24/05/06,15:00:00,00,08,1, 11.9,1,1, 7.648, 10553.479, 377.938, 52885.724 24/05/06,15:00:00,01,08,1, 11.9,1,1, 7.648, 10553.493, 377.955, 52885.748 24/05/06,15:00:00,02,08,1, 11.9,1,1, 7.648, 10553.472, 377.914, 52885.619 24/05/06,15:00:00,03,08,1, 11.9,1,1, 7.648, 10553.476, 377.888, 52885.650 24/05/06,15:00:00,04,08,1, 11.9,1,1, 7.648, 10553.496, 377.939, 52885.670 24/05/06,15:00:00,05,08,1, 11.9,1,1, 7.648, 10553.470, 377.909, 52885.634 24/05/06,15:00:00,06,08,1, 11.9,1,1, 7.648, 10553.468, 377.912, 52885.652 24/05/06,15:00:00,07,08,1, 11.9,1,1, 7.648, 10553.458, 377.901, 52885.653 24/05/06,15:00:00,08,08,1, 11.9,1,1, 7.648, 10553.475, 377.890, 52885.614 24/05/06,15:00:00,09,08,1, 11.9,1,1, 7.648, 10553.443, 377.897, 52885.658 24/05/06,15:00:00,10,08,1, 11.9,1,1, 7.648, 10553.431, 377.914, 52885.657 24/05/06,15:00:00,11,08,1, 11.9,1,1, 7.648, 10553.443, 377.894, 52885.635 24/05/06,15:00:00,12,08,1, 11.9,1,1, 7.648, 10553.433, 377.917, 52885.674 24/05/06,15:00:00,13,08,1, 11.9,1,1, 7.648, 10553.401, 377.888, 52885.630 24/05/06,15:00:00,14,08,1, 11.9,1,1, 7.648, 10553.395, 377.907, 52885.666 24/05/06,15:00:00,15,08,1, 11.9,1,1, 7.648, 10553.394, 377.890, 52885.646 24/05/06,15:00:00,16,08,1, 11.9,1,1, 7.648, 10553.407, 377.862, 52885.642 24/05/06,15:00:00,17,08,1, 11.9,1,1, 7.648, 10553.388, 377.882, 52885.689 24/05/06,15:00:00,18,08,1, 11.9,1,1, 7.648, 10553.375, 377.887, 52885.623 24/05/06,15:00:00,19,08,1, 11.9,1,1, 7.648, 10553.359, 377.905, 52885.649 24/05/06,15:00:01,00,08,1, 11.9,1,1, 7.652, 10553.354, 377.905, 52885.649 24/05/06,15:00:01,01,08,1, 11.9,1,1, 7.652, 10553.358, 377.876, 52885.646 24/05/06,15:00:01,02,08,1, 11.9,1,1, 7.652, 10553.341, 377.891, 52885.644 24/05/06,15:00:01,03,08,1, 11.9,1,1, 7.652, 10553.334, 377.857, 52885.634 24/05/06,15:00:01,04,08,1, 11.9,1,1, 7.652, 10553.329, 377.867, 52885.618 24/05/06,15:00:01,05,08,1, 11.9,1,1, 7.652, 10553.329, 377.890, 52885.675 24/05/06,15:00:01,06,08,1, 11.9,1,1, 7.652, 10553.302, 377.884, 52885.617 24/05/06,15:00:01,07,08,1, 11.9,1,1, 7.652, 10553.328, 377.904, 52885.669 24/05/06,15:00:01,08,08,1, 11.9,1,1, 7.652, 10553.321, 377.863, 52885.619 24/05/06,15:00:01,09,08,1, 11.9,1,1, 7.652, 10553.299, 377.860, 52885.618 24/05/06,15:00:01,10,08,1, 11.9,1,1, 7.652, 10553.295, 377.871, 52885.647 24/05/06,15:00:01,11,08,1, 11.9,1,1, 7.652, 10553.308, 377.857, 52885.646 24/05/06,15:00:01,12,08,1, 11.9,1,1, 7.652, 10553.275, 377.859, 52885.661 24/05/06,15:00:01,13,08,1, 11.9,1,1, 7.652, 10553.267, 377.863, 52885.627 24/05/06,15:00:01,14,08,1, 11.9,1,1, 7.652, 10553.273, 377.872, 52885.674 24/05/06,15:00:01,15,08,1, 11.9,1,1, 7.652, 10553.251, 377.858, 52885.648 24/05/06,15:00:01,16,08,1, 11.9,1,1, 7.652, 10553.260, 377.849, 52885.667 24/05/06,15:00:01,17,08,1, 11.9,1,1, 7.652, 10553.228, 377.854, 52885.671 24/05/06,15:00:01,18,08,1, 11.9,1,1, 7.652, 10553.281, 377.853, 52885.527 24/05/06,15:00:01,19,08,1, 11.9,1,1, 7.652, 10553.203, 377.822, 52885.636 24/05/06,15:00:02,00,09,1, 11.9,1,1, 7.651, 10553.195, 377.822, 52885.636 24/05/06,15:00:02,01,09,1, 11.9,1,1, 7.651, 10553.187, 377.864, 52885.642 24/05/06,15:00:02,02,09,1, 11.9,1,1, 7.651, 10553.186, 377.845, 52885.645 24/05/06,15:00:02,03,09,1, 11.9,1,1, 7.651, 10553.227, 377.859, 52885.656 24/05/06,15:00:02,04,09,1, 11.9,1,1, 7.651, 10553.191, 377.819, 52885.627 24/05/06,15:00:02,05,09,1, 11.9,1,1, 7.651, 10553.197, 377.836, 52885.666 24/05/06,15:00:02,06,09,1, 11.9,1,1, 7.651, 10553.172, 377.834, 52885.633 24/05/06,15:00:02,07,09,1, 11.9,1,1, 7.651, 10553.167, 377.811, 52885.646 24/05/06,15:00:02,08,09,1, 11.9,1,1, 7.651, 10553.162, 377.840, 52885.644 24/05/06,15:00:02,09,09,1, 11.9,1,1, 7.651, 10553.178, 377.818, 52885.631 24/05/06,15:00:02,10,09,1, 11.9,1,1, 7.651, 10553.177, 377.813, 52885.662 24/05/06,15:00:02,11,09,1, 11.9,1,1, 7.651, 10553.152, 377.819, 52885.655 24/05/06,15:00:02,12,09,1, 11.9,1,1, 7.651, 10553.127, 377.801, 52885.620 24/05/06,15:00:02,13,09,1, 11.9,1,1, 7.651, 10553.123, 377.824, 52885.645 24/05/06,15:00:02,14,09,1, 11.9,1,1, 7.651, 10553.125, 377.801, 52885.655 24/05/06,15:00:02,15,09,1, 11.9,1,1, 7.651, 10553.110, 377.816, 52885.665 24/05/06,15:00:02,16,09,1, 11.9,1,1, 7.651, 10553.141, 377.795, 52885.669 24/05/06,15:00:02,17,09,1, 11.9,1,1, 7.651, 10553.131, 377.801, 52885.668 24/05/06,15:00:02,18,09,1, 11.9,1,1, 7.651, 10553.143, 377.818, 52885.669 24/05/06,15:00:02,19,09,1, 11.9,1,1, 7.651, 10553.114, 377.812, 52885.673 24/05/06,15:00:03,00,09,1, 11.9,1,1, 7.647, 10553.112, 377.812, 52885.673 24/05/06,15:00:03,01,09,1, 11.9,1,1, 7.647, 10553.073, 377.804, 52885.622 24/05/06,15:00:03,02,09,1, 11.9,1,1, 7.647, 10553.094, 377.788, 52885.637 24/05/06,15:00:03,03,09,1, 11.9,1,1, 7.647, 10553.095, 377.790, 52885.653 24/05/06,15:00:03,04,09,1, 11.9,1,1, 7.647, 10553.084, 377.779, 52885.638 24/05/06,15:00:03,05,09,1, 11.9,1,1, 7.647, 10553.070, 377.759, 52885.612 24/05/06,15:00:03,06,09,1, 11.9,1,1, 7.647, 10553.052, 377.778, 52885.635 24/05/06,15:00:03,07,09,1, 11.9,1,1, 7.647, 10553.041, 377.766, 52885.618 24/05/06,15:00:03,08,09,1, 11.9,1,1, 7.647, 10553.048, 377.759, 52885.647 24/05/06,15:00:03,09,09,1, 11.9,1,1, 7.647, 10553.026, 377.769, 52885.664 24/05/06,15:00:03,10,09,1, 11.9,1,1, 7.647, 10553.042, 377.757, 52885.678 24/05/06,15:00:03,11,09,1, 11.9,1,1, 7.647, 10553.045, 377.757, 52885.677 24/05/06,15:00:03,12,09,1, 11.9,1,1, 7.647, 10553.018, 377.733, 52885.659 24/05/06,15:00:03,13,09,1, 11.9,1,1, 7.647, 10553.020, 377.725, 52885.684 24/05/06,15:00:03,14,09,1, 11.9,1,1, 7.647, 10553.021, 377.760, 52885.643 24/05/06,15:00:03,15,09,1, 11.9,1,1, 7.647, 10552.985, 377.721, 52885.652 24/05/06,15:00:03,16,09,1, 11.9,1,1, 7.647, 10553.019, 377.716, 52885.653 24/05/06,15:00:03,17,09,1, 11.9,1,1, 7.647, 10552.995, 377.756, 52885.636 24/05/06,15:00:03,18,09,1, 11.9,1,1, 7.647, 10552.993, 377.732, 52885.660 24/05/06,15:00:03,19,09,1, 11.9,1,1, 7.647, 10552.994, 377.729, 52885.664 24/05/06,15:00:04,00,09,1, 11.9,1,1, 7.649, 10552.987, 377.729, 52885.664 24/05/06,15:00:04,01,09,1, 11.9,1,1, 7.649, 10552.992, 377.715, 52885.632 24/05/06,15:00:04,02,09,1, 11.9,1,1, 7.649, 10552.978, 377.693, 52885.649 24/05/06,15:00:04,03,09,1, 11.9,1,1, 7.649, 10552.981, 377.704, 52885.638 24/05/06,15:00:04,04,09,1, 11.9,1,1, 7.649, 10552.953, 377.697, 52885.634 24/05/06,15:00:04,05,09,1, 11.9,1,1, 7.649, 10552.971, 377.699, 52885.643 24/05/06,15:00:04,06,09,1, 11.9,1,1, 7.649, 10552.960, 377.690, 52885.642 24/05/06,15:00:04,07,09,1, 11.9,1,1, 7.649, 10552.927, 377.694, 52885.643 24/05/06,15:00:04,08,09,1, 11.9,1,1, 7.649, 10552.947, 377.689, 52885.615 24/05/06,15:00:04,09,09,1, 11.9,1,1, 7.649, 10552.929, 377.706, 52885.643 24/05/06,15:00:04,10,09,1, 11.9,1,1, 7.649, 10552.917, 377.693, 52885.610 24/05/06,15:00:04,11,09,1, 11.9,1,1, 7.649, 10552.936, 377.675, 52885.652 24/05/06,15:00:04,12,09,1, 11.9,1,1, 7.649, 10552.931, 377.696, 52885.655 24/05/06,15:00:04,13,09,1, 11.9,1,1, 7.649, 10552.888, 377.691, 52885.724 24/05/06,15:00:04,14,09,1, 11.9,1,1, 7.649, 10552.916, 377.676, 52885.623 24/05/06,15:00:04,15,09,1, 11.9,1,1, 7.649, 10552.914, 377.678, 52885.617 24/05/06,15:00:04,16,09,1, 11.9,1,1, 7.649, 10552.918, 377.647, 52885.633 24/05/06,15:00:04,17,09,1, 11.9,1,1, 7.649, 10552.908, 377.679, 52885.649 24/05/06,15:00:04,18,09,1, 11.9,1,1, 7.649, 10552.888, 377.654, 52885.675 24/05/06,15:00:04,19,09,1, 11.9,1,1, 7.649, 10552.868, 377.648, 52885.679 24/05/06,15:00:05,00,09,1, 12.0,1,1, 7.652, 10552.862, 377.648, 52885.679 24/05/06,15:00:05,01,09,1, 12.0,1,1, 7.652, 10552.882, 377.663, 52885.624 24/05/06,15:00:05,02,09,1, 12.0,1,1, 7.652, 10552.873, 377.660, 52885.668 24/05/06,15:00:05,03,09,1, 12.0,1,1, 7.652, 10552.863, 377.657, 52885.639 24/05/06,15:00:05,04,09,1, 12.0,1,1, 7.652, 10552.868, 377.653, 52885.649 24/05/06,15:00:05,05,09,1, 12.0,1,1, 7.652, 10552.848, 377.655, 52885.647 24/05/06,15:00:05,06,09,1, 12.0,1,1, 7.652, 10552.840, 377.645, 52885.672 24/05/06,15:00:05,07,09,1, 12.0,1,1, 7.652, 10552.826, 377.653, 52885.699 24/05/06,15:00:05,08,09,1, 12.0,1,1, 7.652, 10552.807, 377.624, 52885.670 24/05/06,15:00:05,09,09,1, 12.0,1,1, 7.652, 10552.822, 377.614, 52885.648 24/05/06,15:00:05,10,09,1, 12.0,1,1, 7.652, 10552.800, 377.638, 52885.655 24/05/06,15:00:05,11,09,1, 12.0,1,1, 7.652, 10552.793, 377.595, 52885.627 24/05/06,15:00:05,12,09,1, 12.0,1,1, 7.652, 10552.805, 377.627, 52885.689 24/05/06,15:00:05,13,09,1, 12.0,1,1, 7.652, 10552.791, 377.663, 52885.691 24/05/06,15:00:05,14,09,1, 12.0,1,1, 7.652, 10552.803, 377.621, 52885.683 24/05/06,15:00:05,15,09,1, 12.0,1,1, 7.652, 10552.806, 377.614, 52885.545 24/05/06,15:00:05,16,09,1, 12.0,1,1, 7.652, 10552.776, 377.621, 52885.624 24/05/06,15:00:05,17,09,1, 12.0,1,1, 7.652, 10552.798, 377.629, 52885.637 24/05/06,15:00:05,18,09,1, 12.0,1,1, 7.652, 10552.751, 377.625, 52885.612 24/05/06,15:00:05,19,09,1, 12.0,1,1, 7.652, 10552.769, 377.601, 52885.636 24/05/06,15:00:06,00,08,1, 11.9,1,1, 7.650, 10552.762, 377.601, 52885.636 24/05/06,15:00:06,01,08,1, 11.9,1,1, 7.650, 10552.752, 377.612, 52885.648 24/05/06,15:00:06,02,08,1, 11.9,1,1, 7.650, 10552.755, 377.598, 52885.658 24/05/06,15:00:06,03,08,1, 11.9,1,1, 7.650, 10552.730, 377.603, 52885.649 24/05/06,15:00:06,04,08,1, 11.9,1,1, 7.650, 10552.722, 377.584, 52885.680 24/05/06,15:00:06,05,08,1, 11.9,1,1, 7.650, 10552.709, 377.607, 52885.668 24/05/06,15:00:06,06,08,1, 11.9,1,1, 7.650, 10552.707, 377.610, 52885.624 24/05/06,15:00:06,07,08,1, 11.9,1,1, 7.650, 10552.705, 377.603, 52885.641 24/05/06,15:00:06,08,08,1, 11.9,1,1, 7.650, 10552.705, 377.600, 52885.660 24/05/06,15:00:06,09,08,1, 11.9,1,1, 7.650, 10552.668, 377.595, 52885.636 24/05/06,15:00:06,10,08,1, 11.9,1,1, 7.650, 10552.692, 377.604, 52885.710 24/05/06,15:00:06,11,08,1, 11.9,1,1, 7.650, 10552.699, 377.577, 52885.652 24/05/06,15:00:06,12,08,1, 11.9,1,1, 7.650, 10552.685, 377.581, 52885.631 24/05/06,15:00:06,13,08,1, 11.9,1,1, 7.650, 10552.678, 377.611, 52885.640 24/05/06,15:00:06,14,08,1, 11.9,1,1, 7.650, 10552.662, 377.575, 52885.631 24/05/06,15:00:06,15,08,1, 11.9,1,1, 7.650, 10552.679, 377.554, 52885.669 24/05/06,15:00:06,16,08,1, 11.9,1,1, 7.650, 10552.652, 377.592, 52885.662 24/05/06,15:00:06,17,08,1, 11.9,1,1, 7.650, 10552.637, 377.569, 52885.624 24/05/06,15:00:06,18,08,1, 11.9,1,1, 7.650, 10552.625, 377.570, 52885.665 24/05/06,15:00:06,19,08,1, 11.9,1,1, 7.650, 10552.622, 377.547, 52885.618 24/05/06,15:00:07,00,09,1, 11.9,1,1, 7.650, 10552.620, 377.547, 52885.618 24/05/06,15:00:07,01,09,1, 11.9,1,1, 7.650, 10552.603, 377.597, 52885.622 24/05/06,15:00:07,02,09,1, 11.9,1,1, 7.650, 10552.605, 377.566, 52885.640 24/05/06,15:00:07,03,09,1, 11.9,1,1, 7.650, 10552.609, 377.551, 52885.658 24/05/06,15:00:07,04,09,1, 11.9,1,1, 7.650, 10552.568, 377.561, 52885.632 24/05/06,15:00:07,05,09,1, 11.9,1,1, 7.650, 10552.603, 377.556, 52885.647 24/05/06,15:00:07,06,09,1, 11.9,1,1, 7.650, 10552.570, 377.572, 52885.668 24/05/06,15:00:07,07,09,1, 11.9,1,1, 7.650, 10552.588, 377.544, 52885.652 24/05/06,15:00:07,08,09,1, 11.9,1,1, 7.650, 10552.585, 377.569, 52885.674 24/05/06,15:00:07,09,09,1, 11.9,1,1, 7.650, 10552.576, 377.561, 52885.682 24/05/06,15:00:07,10,09,1, 11.9,1,1, 7.650, 10552.584, 377.552, 52885.667 24/05/06,15:00:07,11,09,1, 11.9,1,1, 7.650, 10552.591, 377.567, 52885.671 24/05/06,15:00:07,12,09,1, 11.9,1,1, 7.650, 10552.573, 377.550, 52885.716 24/05/06,15:00:07,13,09,1, 11.9,1,1, 7.650, 10552.511, 377.567, 52885.687 24/05/06,15:00:07,14,09,1, 11.9,1,1, 7.650, 10552.541, 377.553, 52885.694 24/05/06,15:00:07,15,09,1, 11.9,1,1, 7.650, 10552.525, 377.547, 52885.678 24/05/06,15:00:07,16,09,1, 11.9,1,1, 7.650, 10552.515, 377.561, 52885.670 24/05/06,15:00:07,17,09,1, 11.9,1,1, 7.650, 10552.502, 377.528, 52885.665 24/05/06,15:00:07,18,09,1, 11.9,1,1, 7.650, 10552.502, 377.508, 52885.637 24/05/06,15:00:07,19,09,1, 11.9,1,1, 7.650, 10552.510, 377.513, 52885.643 24/05/06,15:00:08,00,09,1, 12.0,1,1, 7.647, 10552.503, 377.513, 52885.643 24/05/06,15:00:08,01,09,1, 12.0,1,1, 7.647, 10552.507, 377.513, 52885.666 24/05/06,15:00:08,02,09,1, 12.0,1,1, 7.647, 10552.485, 377.531, 52885.660 24/05/06,15:00:08,03,09,1, 12.0,1,1, 7.647, 10552.487, 377.532, 52885.632 24/05/06,15:00:08,04,09,1, 12.0,1,1, 7.647, 10552.459, 377.525, 52885.654 24/05/06,15:00:08,05,09,1, 12.0,1,1, 7.647, 10552.490, 377.512, 52885.655 24/05/06,15:00:08,06,09,1, 12.0,1,1, 7.647, 10552.452, 377.503, 52885.656 24/05/06,15:00:08,07,09,1, 12.0,1,1, 7.647, 10552.469, 377.527, 52885.649 24/05/06,15:00:08,08,09,1, 12.0,1,1, 7.647, 10552.476, 377.516, 52885.690 24/05/06,15:00:08,09,09,1, 12.0,1,1, 7.647, 10552.474, 377.496, 52885.653 24/05/06,15:00:08,10,09,1, 12.0,1,1, 7.647, 10552.439, 377.483, 52885.620 24/05/06,15:00:08,11,09,1, 12.0,1,1, 7.647, 10552.431, 377.521, 52885.663 24/05/06,15:00:08,12,09,1, 12.0,1,1, 7.647, 10552.430, 377.499, 52885.610 24/05/06,15:00:08,13,09,1, 12.0,1,1, 7.647, 10552.429, 377.473, 52885.640 24/05/06,15:00:08,14,09,1, 12.0,1,1, 7.647, 10552.448, 377.521, 52885.635 24/05/06,15:00:08,15,09,1, 12.0,1,1, 7.647, 10552.431, 377.491, 52885.647 24/05/06,15:00:08,16,09,1, 12.0,1,1, 7.647, 10552.435, 377.500, 52885.659 24/05/06,15:00:08,17,09,1, 12.0,1,1, 7.647, 10552.413, 377.500, 52885.704 24/05/06,15:00:08,18,09,1, 12.0,1,1, 7.647, 10552.413, 377.482, 52885.655 24/05/06,15:00:08,19,09,1, 12.0,1,1, 7.647, 10552.392, 377.482, 52885.729 24/05/06,15:00:09,00,10,1, 11.9,1,1, 7.650, 10552.386, 377.482, 52885.729 24/05/06,15:00:09,01,10,1, 11.9,1,1, 7.650, 10552.404, 377.494, 52885.677 24/05/06,15:00:09,02,10,1, 11.9,1,1, 7.650, 10552.407, 377.463, 52885.680 24/05/06,15:00:09,03,10,1, 11.9,1,1, 7.650, 10552.406, 377.462, 52885.679 24/05/06,15:00:09,04,10,1, 11.9,1,1, 7.650, 10552.371, 377.475, 52885.696 24/05/06,15:00:09,05,10,1, 11.9,1,1, 7.650, 10552.355, 377.461, 52885.662 24/05/06,15:00:09,06,10,1, 11.9,1,1, 7.650, 10552.358, 377.425, 52885.674 24/05/06,15:00:09,07,10,1, 11.9,1,1, 7.650, 10552.356, 377.448, 52885.636 24/05/06,15:00:09,08,10,1, 11.9,1,1, 7.650, 10552.356, 377.422, 52885.633 24/05/06,15:00:09,09,10,1, 11.9,1,1, 7.650, 10552.339, 377.436, 52885.652 24/05/06,15:00:09,10,10,1, 11.9,1,1, 7.650, 10552.357, 377.421, 52885.535 24/05/06,15:00:09,11,10,1, 11.9,1,1, 7.650, 10552.347, 377.444, 52885.643 24/05/06,15:00:09,12,10,1, 11.9,1,1, 7.650, 10552.354, 377.430, 52885.662 24/05/06,15:00:09,13,10,1, 11.9,1,1, 7.650, 10552.335, 377.406, 52885.632 24/05/06,15:00:09,14,10,1, 11.9,1,1, 7.650, 10552.316, 377.433, 52885.675 24/05/06,15:00:09,15,10,1, 11.9,1,1, 7.650, 10552.338, 377.396, 52885.672 24/05/06,15:00:09,16,10,1, 11.9,1,1, 7.650, 10552.320, 377.428, 52885.648 24/05/06,15:00:09,17,10,1, 11.9,1,1, 7.650, 10552.314, 377.428, 52885.693 24/05/06,15:00:09,18,10,1, 11.9,1,1, 7.650, 10552.278, 377.432, 52885.648 24/05/06,15:00:09,19,10,1, 11.9,1,1, 7.650, 10552.272, 377.401, 52885.616 24/05/06,15:00:10,00,10,1, 11.9,1,1, 7.649, 10552.269, 377.401, 52885.616 24/05/06,15:00:10,01,10,1, 11.9,1,1, 7.649, 10552.289, 377.407, 52885.651 24/05/06,15:00:10,02,10,1, 11.9,1,1, 7.649, 10552.260, 377.394, 52885.662 24/05/06,15:00:10,03,10,1, 11.9,1,1, 7.649, 10552.249, 377.386, 52885.645 24/05/06,15:00:10,04,10,1, 11.9,1,1, 7.649, 10552.279, 377.381, 52885.694 24/05/06,15:00:10,05,10,1, 11.9,1,1, 7.649, 10552.248, 377.420, 52885.657 24/05/06,15:00:10,06,10,1, 11.9,1,1, 7.649, 10552.243, 377.381, 52885.645 24/05/06,15:00:10,07,10,1, 11.9,1,1, 7.649, 10552.239, 377.392, 52885.618 24/05/06,15:00:10,08,10,1, 11.9,1,1, 7.649, 10552.214, 377.390, 52885.641 24/05/06,15:00:10,09,10,1, 11.9,1,1, 7.649, 10552.231, 377.384, 52885.661 24/05/06,15:00:10,10,10,1, 11.9,1,1, 7.649, 10552.219, 377.365, 52885.619 24/05/06,15:00:10,11,10,1, 11.9,1,1, 7.649, 10552.190, 377.343, 52885.579 24/05/06,15:00:10,12,10,1, 11.9,1,1, 7.649, 10552.230, 377.371, 52885.645 24/05/06,15:00:10,13,10,1, 11.9,1,1, 7.649, 10552.154, 377.347, 52885.632 24/05/06,15:00:10,14,10,1, 11.9,1,1, 7.649, 10552.184, 377.352, 52885.639 24/05/06,15:00:10,15,10,1, 11.9,1,1, 7.649, 10552.203, 377.361, 52885.672 24/05/06,15:00:10,16,10,1, 11.9,1,1, 7.649, 10552.186, 377.358, 52885.643 24/05/06,15:00:10,17,10,1, 11.9,1,1, 7.649, 10552.192, 377.390, 52885.651 24/05/06,15:00:10,18,10,1, 11.9,1,1, 7.649, 10552.166, 377.380, 52885.668 24/05/06,15:00:10,19,10,1, 11.9,1,1, 7.649, 10552.165, 377.353, 52885.644 24/05/06,15:00:11,00,09,1, 11.9,1,1, 7.650, 10552.161, 377.353, 52885.644 24/05/06,15:00:11,01,09,1, 11.9,1,1, 7.650, 10552.159, 377.363, 52885.661 24/05/06,15:00:11,02,09,1, 11.9,1,1, 7.650, 10552.151, 377.375, 52885.683 24/05/06,15:00:11,03,09,1, 11.9,1,1, 7.650, 10552.116, 377.382, 52885.679 24/05/06,15:00:11,04,09,1, 11.9,1,1, 7.650, 10552.114, 377.345, 52885.659 24/05/06,15:00:11,05,09,1, 11.9,1,1, 7.650, 10552.119, 377.373, 52885.654 24/05/06,15:00:11,06,09,1, 11.9,1,1, 7.650, 10552.108, 377.352, 52885.643 24/05/06,15:00:11,07,09,1, 11.9,1,1, 7.650, 10552.115, 377.352, 52885.635 24/05/06,15:00:11,08,09,1, 11.9,1,1, 7.650, 10552.100, 377.378, 52885.670 24/05/06,15:00:11,09,09,1, 11.9,1,1, 7.650, 10552.105, 377.360, 52885.634 24/05/06,15:00:11,10,09,1, 11.9,1,1, 7.650, 10552.083, 377.340, 52885.650 24/05/06,15:00:11,11,09,1, 11.9,1,1, 7.650, 10552.089, 377.333, 52885.637 24/05/06,15:00:11,12,09,1, 11.9,1,1, 7.650, 10552.054, 377.328, 52885.655 24/05/06,15:00:11,13,09,1, 11.9,1,1, 7.650, 10552.046, 377.341, 52885.646 24/05/06,15:00:11,14,09,1, 11.9,1,1, 7.650, 10552.044, 377.308, 52885.635 24/05/06,15:00:11,15,09,1, 11.9,1,1, 7.650, 10552.058, 377.316, 52885.649 24/05/06,15:00:11,16,09,1, 11.9,1,1, 7.650, 10552.030, 377.332, 52885.652 24/05/06,15:00:11,17,09,1, 11.9,1,1, 7.650, 10552.026, 377.301, 52885.622 24/05/06,15:00:11,18,09,1, 11.9,1,1, 7.650, 10552.031, 377.318, 52885.664 24/05/06,15:00:11,19,09,1, 11.9,1,1, 7.650, 10552.006, 377.295, 52885.596 24/05/06,15:00:12,00,10,1, 11.9,1,1, 7.650, 10552.002, 377.295, 52885.596 24/05/06,15:00:12,01,10,1, 11.9,1,1, 7.650, 10552.002, 377.320, 52885.657 24/05/06,15:00:12,02,10,1, 11.9,1,1, 7.650, 10552.007, 377.319, 52885.644 24/05/06,15:00:12,03,10,1, 11.9,1,1, 7.650, 10551.976, 377.326, 52885.671 24/05/06,15:00:12,04,10,1, 11.9,1,1, 7.650, 10551.977, 377.303, 52885.647 24/05/06,15:00:12,05,10,1, 11.9,1,1, 7.650, 10551.995, 377.302, 52885.700 24/05/06,15:00:12,06,10,1, 11.9,1,1, 7.650, 10551.961, 377.310, 52885.659 24/05/06,15:00:12,07,10,1, 11.9,1,1, 7.650, 10551.968, 377.308, 52885.702 24/05/06,15:00:12,08,10,1, 11.9,1,1, 7.650, 10551.959, 377.304, 52885.676 24/05/06,15:00:12,09,10,1, 11.9,1,1, 7.650, 10551.949, 377.304, 52885.660 24/05/06,15:00:12,10,10,1, 11.9,1,1, 7.650, 10551.942, 377.277, 52885.659 24/05/06,15:00:12,11,10,1, 11.9,1,1, 7.650, 10551.949, 377.290, 52885.669 24/05/06,15:00:12,12,10,1, 11.9,1,1, 7.650, 10551.933, 377.274, 52885.646 24/05/06,15:00:12,13,10,1, 11.9,1,1, 7.650, 10551.917, 377.282, 52885.626 24/05/06,15:00:12,14,10,1, 11.9,1,1, 7.650, 10551.927, 377.274, 52885.656 24/05/06,15:00:12,15,10,1, 11.9,1,1, 7.650, 10551.920, 377.272, 52885.644 24/05/06,15:00:12,16,10,1, 11.9,1,1, 7.650, 10551.898, 377.283, 52885.640 24/05/06,15:00:12,17,10,1, 11.9,1,1, 7.650, 10551.867, 377.253, 52885.632 24/05/06,15:00:12,18,10,1, 11.9,1,1, 7.650, 10551.872, 377.239, 52885.632 24/05/06,15:00:12,19,10,1, 11.9,1,1, 7.650, 10551.872, 377.240, 52885.651 24/05/06,15:00:13,00,09,1, 11.9,1,1, 7.648, 10551.869, 377.240, 52885.651 24/05/06,15:00:13,01,09,1, 11.9,1,1, 7.648, 10551.856, 377.264, 52885.687 24/05/06,15:00:13,02,09,1, 11.9,1,1, 7.648, 10551.865, 377.234, 52885.643 24/05/06,15:00:13,03,09,1, 11.9,1,1, 7.648, 10551.861, 377.233, 52885.664 24/05/06,15:00:13,04,09,1, 11.9,1,1, 7.648, 10551.830, 377.258, 52885.659 24/05/06,15:00:13,05,09,1, 11.9,1,1, 7.648, 10551.816, 377.228, 52885.686 24/05/06,15:00:13,06,09,1, 11.9,1,1, 7.648, 10551.857, 377.233, 52885.792 24/05/06,15:00:13,07,09,1, 11.9,1,1, 7.648, 10551.778, 377.228, 52885.644 24/05/06,15:00:13,08,09,1, 11.9,1,1, 7.648, 10551.782, 377.232, 52885.692 24/05/06,15:00:13,09,09,1, 11.9,1,1, 7.648, 10551.794, 377.230, 52885.665 24/05/06,15:00:13,10,09,1, 11.9,1,1, 7.648, 10551.807, 377.205, 52885.669 24/05/06,15:00:13,11,09,1, 11.9,1,1, 7.648, 10551.782, 377.206, 52885.624 24/05/06,15:00:13,12,09,1, 11.9,1,1, 7.648, 10551.768, 377.182, 52885.640 24/05/06,15:00:13,13,09,1, 11.9,1,1, 7.648, 10551.763, 377.166, 52885.623 24/05/06,15:00:13,14,09,1, 11.9,1,1, 7.648, 10551.768, 377.178, 52885.645 24/05/06,15:00:13,15,09,1, 11.9,1,1, 7.648, 10551.768, 377.154, 52885.658 24/05/06,15:00:13,16,09,1, 11.9,1,1, 7.648, 10551.768, 377.171, 52885.644 24/05/06,15:00:13,17,09,1, 11.9,1,1, 7.648, 10551.757, 377.176, 52885.670 24/05/06,15:00:13,18,09,1, 11.9,1,1, 7.648, 10551.715, 377.166, 52885.628 24/05/06,15:00:13,19,09,1, 11.9,1,1, 7.648, 10551.753, 377.203, 52885.672 24/05/06,15:00:14,00,09,1, 11.9,1,1, 7.650, 10551.752, 377.203, 52885.672 24/05/06,15:00:14,01,09,1, 11.9,1,1, 7.650, 10551.725, 377.189, 52885.722 24/05/06,15:00:14,02,09,1, 11.9,1,1, 7.650, 10551.747, 377.196, 52885.685 24/05/06,15:00:14,03,09,1, 11.9,1,1, 7.650, 10551.716, 377.185, 52885.715 24/05/06,15:00:14,04,09,1, 11.9,1,1, 7.650, 10551.681, 377.168, 52885.657 24/05/06,15:00:14,05,09,1, 11.9,1,1, 7.650, 10551.685, 377.167, 52885.707 24/05/06,15:00:14,06,09,1, 11.9,1,1, 7.650, 10551.688, 377.140, 52885.687 24/05/06,15:00:14,07,09,1, 11.9,1,1, 7.650, 10551.674, 377.160, 52885.629 24/05/06,15:00:14,08,09,1, 11.9,1,1, 7.650, 10551.683, 377.131, 52885.668 24/05/06,15:00:14,09,09,1, 11.9,1,1, 7.650, 10551.662, 377.144, 52885.666 24/05/06,15:00:14,10,09,1, 11.9,1,1, 7.650, 10551.663, 377.151, 52885.658 24/05/06,15:00:14,11,09,1, 11.9,1,1, 7.650, 10551.648, 377.135, 52885.706 24/05/06,15:00:14,12,09,1, 11.9,1,1, 7.650, 10551.669, 377.124, 52885.698 24/05/06,15:00:14,13,09,1, 11.9,1,1, 7.650, 10551.627, 377.120, 52885.679 24/05/06,15:00:14,14,09,1, 11.9,1,1, 7.650, 10551.636, 377.124, 52885.665 24/05/06,15:00:14,15,09,1, 11.9,1,1, 7.650, 10551.622, 377.104, 52885.658 24/05/06,15:00:14,16,09,1, 11.9,1,1, 7.650, 10551.619, 377.105, 52885.672 24/05/06,15:00:14,17,09,1, 11.9,1,1, 7.650, 10551.610, 377.102, 52885.663 24/05/06,15:00:14,18,09,1, 11.9,1,1, 7.650, 10551.612, 377.110, 52885.669 24/05/06,15:00:14,19,09,1, 11.9,1,1, 7.650, 10551.579, 377.111, 52885.708 24/05/06,15:00:15,00,09,1, 11.9,1,1, 7.650, 10551.577, 377.111, 52885.708 24/05/06,15:00:15,01,09,1, 11.9,1,1, 7.650, 10551.584, 377.095, 52885.648 24/05/06,15:00:15,02,09,1, 11.9,1,1, 7.650, 10551.592, 377.082, 52885.669 24/05/06,15:00:15,03,09,1, 11.9,1,1, 7.650, 10551.554, 377.073, 52885.667 24/05/06,15:00:15,04,09,1, 11.9,1,1, 7.650, 10551.558, 377.079, 52885.654 24/05/06,15:00:15,05,09,1, 11.9,1,1, 7.650, 10551.543, 377.103, 52885.688 24/05/06,15:00:15,06,09,1, 11.9,1,1, 7.650, 10551.542, 377.067, 52885.659 24/05/06,15:00:15,07,09,1, 11.9,1,1, 7.650, 10551.547, 377.096, 52885.699 24/05/06,15:00:15,08,09,1, 11.9,1,1, 7.650, 10551.511, 377.073, 52885.636 24/05/06,15:00:15,09,09,1, 11.9,1,1, 7.650, 10551.511, 377.027, 52885.663 24/05/06,15:00:15,10,09,1, 11.9,1,1, 7.650, 10551.517, 377.099, 52885.632 24/05/06,15:00:15,11,09,1, 11.9,1,1, 7.650, 10551.501, 377.036, 52885.627 24/05/06,15:00:15,12,09,1, 11.9,1,1, 7.650, 10551.484, 377.060, 52885.654 24/05/06,15:00:15,13,09,1, 11.9,1,1, 7.650, 10551.489, 377.048, 52885.679 24/05/06,15:00:15,14,09,1, 11.9,1,1, 7.650, 10551.486, 377.037, 52885.670 24/05/06,15:00:15,15,09,1, 11.9,1,1, 7.650, 10551.476, 377.042, 52885.657 24/05/06,15:00:15,16,09,1, 11.9,1,1, 7.650, 10551.445, 377.018, 52885.618 24/05/06,15:00:15,17,09,1, 11.9,1,1, 7.650, 10551.471, 377.026, 52885.677 24/05/06,15:00:15,18,09,1, 11.9,1,1, 7.650, 10551.447, 377.028, 52885.705 24/05/06,15:00:15,19,09,1, 11.9,1,1, 7.650, 10551.455, 377.008, 52885.680 24/05/06,15:00:16,00,09,1, 11.8,1,1, 7.651, 10551.451, 377.008, 52885.680 24/05/06,15:00:16,01,09,1, 11.8,1,1, 7.651, 10551.395, 376.980, 52885.647 24/05/06,15:00:16,02,09,1, 11.8,1,1, 7.651, 10551.438, 377.009, 52885.699 24/05/06,15:00:16,03,09,1, 11.8,1,1, 7.651, 10551.382, 376.991, 52885.777 24/05/06,15:00:16,04,09,1, 11.8,1,1, 7.651, 10551.408, 376.975, 52885.664 24/05/06,15:00:16,05,09,1, 11.8,1,1, 7.651, 10551.376, 377.016, 52885.655 24/05/06,15:00:16,06,09,1, 11.8,1,1, 7.651, 10551.376, 376.982, 52885.632 24/05/06,15:00:16,07,09,1, 11.8,1,1, 7.651, 10551.377, 376.958, 52885.696 24/05/06,15:00:16,08,09,1, 11.8,1,1, 7.651, 10551.347, 376.991, 52885.670 24/05/06,15:00:16,09,09,1, 11.8,1,1, 7.651, 10551.371, 376.961, 52885.699 24/05/06,15:00:16,10,09,1, 11.8,1,1, 7.651, 10551.355, 376.959, 52885.709 24/05/06,15:00:16,11,09,1, 11.8,1,1, 7.651, 10551.350, 376.955, 52885.688 24/05/06,15:00:16,12,09,1, 11.8,1,1, 7.651, 10551.332, 376.962, 52885.707 24/05/06,15:00:16,13,09,1, 11.8,1,1, 7.651, 10551.343, 376.985, 52885.695 24/05/06,15:00:16,14,09,1, 11.8,1,1, 7.651, 10551.329, 376.990, 52885.679 24/05/06,15:00:16,15,09,1, 11.8,1,1, 7.651, 10551.323, 376.954, 52885.700 24/05/06,15:00:16,16,09,1, 11.8,1,1, 7.651, 10551.303, 376.974, 52885.682 24/05/06,15:00:16,17,09,1, 11.8,1,1, 7.651, 10551.294, 376.940, 52885.640 24/05/06,15:00:16,18,09,1, 11.8,1,1, 7.651, 10551.291, 376.963, 52885.709 24/05/06,15:00:16,19,09,1, 11.8,1,1, 7.651, 10551.283, 376.931, 52885.661 24/05/06,15:00:17,00,09,1, 11.8,1,1, 7.652, 10551.276, 376.931, 52885.661 24/05/06,15:00:17,01,09,1, 11.8,1,1, 7.652, 10551.266, 376.919, 52885.694 24/05/06,15:00:17,02,09,1, 11.8,1,1, 7.652, 10551.272, 376.943, 52885.737 24/05/06,15:00:17,03,09,1, 11.8,1,1, 7.652, 10551.260, 376.953, 52885.691 24/05/06,15:00:17,04,09,1, 11.8,1,1, 7.652, 10551.247, 376.912, 52885.686 24/05/06,15:00:17,05,09,1, 11.8,1,1, 7.652, 10551.234, 376.916, 52885.684 24/05/06,15:00:17,06,09,1, 11.8,1,1, 7.652, 10551.236, 376.935, 52885.697 24/05/06,15:00:17,07,09,1, 11.8,1,1, 7.652, 10551.213, 376.909, 52885.706 24/05/06,15:00:17,08,09,1, 11.8,1,1, 7.652, 10551.216, 376.899, 52885.688 24/05/06,15:00:17,09,09,1, 11.8,1,1, 7.652, 10551.191, 376.890, 52885.706 24/05/06,15:00:17,10,09,1, 11.8,1,1, 7.652, 10551.246, 376.891, 52885.693 24/05/06,15:00:17,11,09,1, 11.8,1,1, 7.652, 10551.199, 376.888, 52885.699 24/05/06,15:00:17,12,09,1, 11.8,1,1, 7.652, 10551.177, 376.878, 52885.718 24/05/06,15:00:17,13,09,1, 11.8,1,1, 7.652, 10551.176, 376.901, 52885.693 24/05/06,15:00:17,14,09,1, 11.8,1,1, 7.652, 10551.179, 376.881, 52885.706 24/05/06,15:00:17,15,09,1, 11.8,1,1, 7.652, 10551.154, 376.884, 52885.764 24/05/06,15:00:17,16,09,1, 11.8,1,1, 7.652, 10551.156, 376.898, 52885.662 24/05/06,15:00:17,17,09,1, 11.8,1,1, 7.652, 10551.164, 376.859, 52885.691 24/05/06,15:00:17,18,09,1, 11.8,1,1, 7.652, 10551.157, 376.887, 52885.731 24/05/06,15:00:17,19,09,1, 11.8,1,1, 7.652, 10551.134, 376.870, 52885.691 24/05/06,15:00:18,00,09,1, 11.9,1,1, 7.650, 10551.126, 376.870, 52885.691 24/05/06,15:00:18,01,09,1, 11.9,1,1, 7.650, 10551.124, 376.872, 52885.705 24/05/06,15:00:18,02,09,1, 11.9,1,1, 7.650, 10551.117, 376.855, 52885.698 24/05/06,15:00:18,03,09,1, 11.9,1,1, 7.650, 10551.111, 376.876, 52885.710 24/05/06,15:00:18,04,09,1, 11.9,1,1, 7.650, 10551.088, 376.873, 52885.698 24/05/06,15:00:18,05,09,1, 11.9,1,1, 7.650, 10551.097, 376.864, 52885.728 24/05/06,15:00:18,06,09,1, 11.9,1,1, 7.650, 10551.085, 376.868, 52885.673 24/05/06,15:00:18,07,09,1, 11.9,1,1, 7.650, 10551.063, 376.847, 52885.696 24/05/06,15:00:18,08,09,1, 11.9,1,1, 7.650, 10551.100, 376.876, 52885.669 24/05/06,15:00:18,09,09,1, 11.9,1,1, 7.650, 10551.078, 376.853, 52885.679 24/05/06,15:00:18,10,09,1, 11.9,1,1, 7.650, 10551.072, 376.849, 52885.750 24/05/06,15:00:18,11,09,1, 11.9,1,1, 7.650, 10551.056, 376.869, 52885.692 24/05/06,15:00:18,12,09,1, 11.9,1,1, 7.650, 10551.050, 376.841, 52885.665 24/05/06,15:00:18,13,09,1, 11.9,1,1, 7.650, 10551.047, 376.859, 52885.720 24/05/06,15:00:18,14,09,1, 11.9,1,1, 7.650, 10551.063, 376.825, 52885.697 24/05/06,15:00:18,15,09,1, 11.9,1,1, 7.650, 10551.024, 376.827, 52885.706 24/05/06,15:00:18,16,09,1, 11.9,1,1, 7.650, 10551.043, 376.835, 52885.726 24/05/06,15:00:18,17,09,1, 11.9,1,1, 7.650, 10551.041, 376.817, 52885.713 24/05/06,15:00:18,18,09,1, 11.9,1,1, 7.650, 10551.031, 376.813, 52885.741 24/05/06,15:00:18,19,09,1, 11.9,1,1, 7.650, 10551.031, 376.817, 52885.730 24/05/06,15:00:19,00,09,1, 11.9,1,1, 7.646, 10551.026, 376.817, 52885.730 24/05/06,15:00:19,01,09,1, 11.9,1,1, 7.646, 10550.994, 376.840, 52885.727 24/05/06,15:00:19,02,09,1, 11.9,1,1, 7.646, 10550.987, 376.789, 52885.725 24/05/06,15:00:19,03,09,1, 11.9,1,1, 7.646, 10550.989, 376.808, 52885.730 24/05/06,15:00:19,04,09,1, 11.9,1,1, 7.646, 10550.971, 376.821, 52885.719 24/05/06,15:00:19,05,09,1, 11.9,1,1, 7.646, 10550.971, 376.774, 52885.706 24/05/06,15:00:19,06,09,1, 11.9,1,1, 7.646, 10550.952, 376.817, 52885.717 24/05/06,15:00:19,07,09,1, 11.9,1,1, 7.646, 10550.945, 376.783, 52885.673 24/05/06,15:00:19,08,09,1, 11.9,1,1, 7.646, 10550.957, 376.767, 52885.697 24/05/06,15:00:19,09,09,1, 11.9,1,1, 7.646, 10550.949, 376.855, 52885.710 24/05/06,15:00:19,10,09,1, 11.9,1,1, 7.646, 10550.950, 376.797, 52885.679 24/05/06,15:00:19,11,09,1, 11.9,1,1, 7.646, 10550.932, 376.792, 52885.698 24/05/06,15:00:19,12,09,1, 11.9,1,1, 7.646, 10550.926, 376.779, 52885.695 24/05/06,15:00:19,13,09,1, 11.9,1,1, 7.646, 10550.932, 376.789, 52885.709 24/05/06,15:00:19,14,09,1, 11.9,1,1, 7.646, 10550.918, 376.817, 52885.722 24/05/06,15:00:19,15,09,1, 11.9,1,1, 7.646, 10550.910, 376.763, 52885.753 24/05/06,15:00:19,16,09,1, 11.9,1,1, 7.646, 10550.923, 376.775, 52885.757 24/05/06,15:00:19,17,09,1, 11.9,1,1, 7.646, 10550.908, 376.800, 52885.730 24/05/06,15:00:19,18,09,1, 11.9,1,1, 7.646, 10550.910, 376.734, 52885.717 24/05/06,15:00:19,19,09,1, 11.9,1,1, 7.646, 10550.909, 376.764, 52885.724 24/05/06,15:00:20,00,08,1, 11.9,1,1, 7.648, 10550.901, 376.764, 52885.724 24/05/06,15:00:20,01,08,1, 11.9,1,1, 7.648, 10550.892, 376.758, 52885.724 24/05/06,15:00:20,02,08,1, 11.9,1,1, 7.648, 10550.887, 376.750, 52885.722 24/05/06,15:00:20,03,08,1, 11.9,1,1, 7.648, 10550.887, 376.748, 52885.725 24/05/06,15:00:20,04,08,1, 11.9,1,1, 7.648, 10550.839, 376.761, 52885.891 24/05/06,15:00:20,05,08,1, 11.9,1,1, 7.648, 10550.845, 376.759, 52885.761 24/05/06,15:00:20,06,08,1, 11.9,1,1, 7.648, 10550.829, 376.765, 52885.776 24/05/06,15:00:20,07,08,1, 11.9,1,1, 7.648, 10550.860, 376.743, 52885.768 24/05/06,15:00:20,08,08,1, 11.9,1,1, 7.648, 10550.865, 376.742, 52885.711 24/05/06,15:00:20,09,08,1, 11.9,1,1, 7.648, 10550.848, 376.740, 52885.733 24/05/06,15:00:20,10,08,1, 11.9,1,1, 7.648, 10550.845, 376.740, 52885.728 24/05/06,15:00:20,11,08,1, 11.9,1,1, 7.648, 10550.863, 376.744, 52885.728 24/05/06,15:00:20,12,08,1, 11.9,1,1, 7.648, 10550.875, 376.734, 52885.712 24/05/06,15:00:20,13,08,1, 11.9,1,1, 7.648, 10550.842, 376.735, 52885.723 24/05/06,15:00:20,14,08,1, 11.9,1,1, 7.648, 10550.836, 376.739, 52885.756 24/05/06,15:00:20,15,08,1, 11.9,1,1, 7.648, 10550.833, 376.709, 52885.732 24/05/06,15:00:20,16,08,1, 11.9,1,1, 7.648, 10550.837, 376.730, 52885.715 24/05/06,15:00:20,17,08,1, 11.9,1,1, 7.648, 10550.833, 376.733, 52885.729 24/05/06,15:00:20,18,08,1, 11.9,1,1, 7.648, 10550.800, 376.686, 52885.713 24/05/06,15:00:20,19,08,1, 11.9,1,1, 7.648, 10550.814, 376.717, 52885.742 24/05/06,15:00:21,00,08,1, 11.9,1,1, 7.650, 10550.809, 376.717, 52885.742 24/05/06,15:00:21,01,08,1, 11.9,1,1, 7.650, 10550.791, 376.686, 52885.747 24/05/06,15:00:21,02,08,1, 11.9,1,1, 7.650, 10550.795, 376.697, 52885.778 24/05/06,15:00:21,03,08,1, 11.9,1,1, 7.650, 10550.786, 376.664, 52885.687 24/05/06,15:00:21,04,08,1, 11.9,1,1, 7.650, 10550.772, 376.660, 52885.708 24/05/06,15:00:21,05,08,1, 11.9,1,1, 7.650, 10550.748, 376.678, 52885.902 24/05/06,15:00:21,06,08,1, 11.9,1,1, 7.650, 10550.754, 376.664, 52885.707 24/05/06,15:00:21,07,08,1, 11.9,1,1, 7.650, 10550.775, 376.707, 52885.752 24/05/06,15:00:21,08,08,1, 11.9,1,1, 7.650, 10550.736, 376.665, 52885.722 24/05/06,15:00:21,09,08,1, 11.9,1,1, 7.650, 10550.763, 376.649, 52885.706 24/05/06,15:00:21,10,08,1, 11.9,1,1, 7.650, 10550.770, 376.662, 52885.690 24/05/06,15:00:21,11,08,1, 11.9,1,1, 7.650, 10550.751, 376.629, 52885.724 24/05/06,15:00:21,12,08,1, 11.9,1,1, 7.650, 10550.734, 376.656, 52885.702 24/05/06,15:00:21,13,08,1, 11.9,1,1, 7.650, 10550.725, 376.632, 52885.710 24/05/06,15:00:21,14,08,1, 11.9,1,1, 7.650, 10550.749, 376.633, 52885.692 24/05/06,15:00:21,15,08,1, 11.9,1,1, 7.650, 10550.712, 376.648, 52885.702 24/05/06,15:00:21,16,08,1, 11.9,1,1, 7.650, 10550.722, 376.634, 52885.695 24/05/06,15:00:21,17,08,1, 11.9,1,1, 7.650, 10550.719, 376.633, 52885.705 24/05/06,15:00:21,18,08,1, 11.9,1,1, 7.650, 10550.725, 376.634, 52885.691 24/05/06,15:00:21,19,08,1, 11.9,1,1, 7.650, 10550.703, 376.620, 52885.698 24/05/06,15:00:22,00,08,1, 11.9,1,1, 7.650, 10550.700, 376.620, 52885.698 24/05/06,15:00:22,01,08,1, 11.9,1,1, 7.650, 10550.705, 376.605, 52885.690 24/05/06,15:00:22,02,08,1, 11.9,1,1, 7.650, 10550.657, 376.620, 52885.662 24/05/06,15:00:22,03,08,1, 11.9,1,1, 7.650, 10550.740, 376.609, 52885.683 24/05/06,15:00:22,04,08,1, 11.9,1,1, 7.650, 10550.677, 376.606, 52885.712 24/05/06,15:00:22,05,08,1, 11.9,1,1, 7.650, 10550.651, 376.621, 52885.714 24/05/06,15:00:22,06,08,1, 11.9,1,1, 7.650, 10550.655, 376.570, 52885.691 24/05/06,15:00:22,07,08,1, 11.9,1,1, 7.650, 10550.662, 376.612, 52885.698 24/05/06,15:00:22,08,08,1, 11.9,1,1, 7.650, 10550.661, 376.608, 52885.685 24/05/06,15:00:22,09,08,1, 11.9,1,1, 7.650, 10550.636, 376.562, 52885.695 24/05/06,15:00:22,10,08,1, 11.9,1,1, 7.650, 10550.644, 376.574, 52885.480 24/05/06,15:00:22,11,08,1, 11.9,1,1, 7.650, 10550.638, 376.582, 52885.790 24/05/06,15:00:22,12,08,1, 11.9,1,1, 7.650, 10550.640, 376.597, 52885.750 24/05/06,15:00:22,13,08,1, 11.9,1,1, 7.650, 10550.625, 376.574, 52885.729 24/05/06,15:00:22,14,08,1, 11.9,1,1, 7.650, 10550.635, 376.558, 52885.691 24/05/06,15:00:22,15,08,1, 11.9,1,1, 7.650, 10550.612, 376.576, 52885.717 24/05/06,15:00:22,16,08,1, 11.9,1,1, 7.650, 10550.614, 376.568, 52885.702 24/05/06,15:00:22,17,08,1, 11.9,1,1, 7.650, 10550.629, 376.575, 52885.707 24/05/06,15:00:22,18,08,1, 11.9,1,1, 7.650, 10550.580, 376.599, 52885.659 24/05/06,15:00:22,19,08,1, 11.9,1,1, 7.650, 10550.592, 376.552, 52885.706 24/05/06,15:00:23,00,08,1, 11.9,1,1, 7.650, 10550.592, 376.552, 52885.706 24/05/06,15:00:23,01,08,1, 11.9,1,1, 7.650, 10550.581, 376.564, 52885.701 24/05/06,15:00:23,02,08,1, 11.9,1,1, 7.650, 10550.563, 376.558, 52885.679 24/05/06,15:00:23,03,08,1, 11.9,1,1, 7.650, 10550.606, 376.549, 52885.659 24/05/06,15:00:23,04,08,1, 11.9,1,1, 7.650, 10550.578, 376.538, 52885.679 24/05/06,15:00:23,05,08,1, 11.9,1,1, 7.650, 10550.585, 376.533, 52885.678 24/05/06,15:00:23,06,08,1, 11.9,1,1, 7.650, 10550.572, 376.530, 52885.703 24/05/06,15:00:23,07,08,1, 11.9,1,1, 7.650, 10550.540, 376.502, 52885.748 24/05/06,15:00:23,08,08,1, 11.9,1,1, 7.650, 10550.554, 376.527, 52885.681 24/05/06,15:00:23,09,08,1, 11.9,1,1, 7.650, 10550.543, 376.524, 52885.669 24/05/06,15:00:23,10,08,1, 11.9,1,1, 7.650, 10550.552, 376.530, 52885.745 24/05/06,15:00:23,11,08,1, 11.9,1,1, 7.650, 10550.544, 376.516, 52885.714 24/05/06,15:00:23,12,08,1, 11.9,1,1, 7.650, 10550.552, 376.511, 52885.740 24/05/06,15:00:23,13,08,1, 11.9,1,1, 7.650, 10550.533, 376.521, 52885.729 24/05/06,15:00:23,14,08,1, 11.9,1,1, 7.650, 10550.538, 376.500, 52885.698 24/05/06,15:00:23,15,08,1, 11.9,1,1, 7.650, 10550.547, 376.510, 52885.708 24/05/06,15:00:23,16,08,1, 11.9,1,1, 7.650, 10550.517, 376.471, 52885.719 24/05/06,15:00:23,17,08,1, 11.9,1,1, 7.650, 10550.517, 376.496, 52885.712 24/05/06,15:00:23,18,08,1, 11.9,1,1, 7.650, 10550.518, 376.515, 52885.728 24/05/06,15:00:23,19,08,1, 11.9,1,1, 7.650, 10550.512, 376.500, 52885.680 24/05/06,15:00:24,00,08,1, 11.9,1,1, 7.650, 10550.508, 376.500, 52885.680 24/05/06,15:00:24,01,08,1, 11.9,1,1, 7.650, 10550.531, 376.490, 52885.745 24/05/06,15:00:24,02,08,1, 11.9,1,1, 7.650, 10550.499, 376.465, 52885.736 24/05/06,15:00:24,03,08,1, 11.9,1,1, 7.650, 10550.503, 376.471, 52885.727 24/05/06,15:00:24,04,08,1, 11.9,1,1, 7.650, 10550.494, 376.434, 52885.666 24/05/06,15:00:24,05,08,1, 11.9,1,1, 7.650, 10550.507, 376.484, 52885.737 24/05/06,15:00:24,06,08,1, 11.9,1,1, 7.650, 10550.498, 376.452, 52885.691 24/05/06,15:00:24,07,08,1, 11.9,1,1, 7.650, 10550.473, 376.434, 52885.688 24/05/06,15:00:24,08,08,1, 11.9,1,1, 7.650, 10550.471, 376.461, 52885.708 24/05/06,15:00:24,09,08,1, 11.9,1,1, 7.650, 10550.497, 376.422, 52885.722 24/05/06,15:00:24,10,08,1, 11.9,1,1, 7.650, 10550.461, 376.445, 52885.735 24/05/06,15:00:24,11,08,1, 11.9,1,1, 7.650, 10550.474, 376.427, 52885.749 24/05/06,15:00:24,12,08,1, 11.9,1,1, 7.650, 10550.467, 376.433, 52885.711 24/05/06,15:00:24,13,08,1, 11.9,1,1, 7.650, 10550.464, 376.446, 52885.730 24/05/06,15:00:24,14,08,1, 11.9,1,1, 7.650, 10550.458, 376.435, 52885.696 24/05/06,15:00:24,15,08,1, 11.9,1,1, 7.650, 10550.474, 376.444, 52885.694 24/05/06,15:00:24,16,08,1, 11.9,1,1, 7.650, 10550.440, 376.414, 52885.703 24/05/06,15:00:24,17,08,1, 11.9,1,1, 7.650, 10550.467, 376.404, 52885.701 24/05/06,15:00:24,18,08,1, 11.9,1,1, 7.650, 10550.448, 376.413, 52885.718 24/05/06,15:00:24,19,08,1, 11.9,1,1, 7.650, 10550.426, 376.404, 52885.743 24/05/06,15:00:25,00,08,1, 11.8,1,1, 7.650, 10550.425, 376.404, 52885.743 24/05/06,15:00:25,01,08,1, 11.8,1,1, 7.650, 10550.402, 376.396, 52885.693 24/05/06,15:00:25,02,08,1, 11.8,1,1, 7.650, 10550.408, 376.407, 52885.701 24/05/06,15:00:25,03,08,1, 11.8,1,1, 7.650, 10550.428, 376.406, 52885.756 24/05/06,15:00:25,04,08,1, 11.8,1,1, 7.650, 10550.410, 376.394, 52885.679 24/05/06,15:00:25,05,08,1, 11.8,1,1, 7.650, 10550.404, 376.394, 52885.729 24/05/06,15:00:25,06,08,1, 11.8,1,1, 7.650, 10550.401, 376.386, 52885.737 24/05/06,15:00:25,07,08,1, 11.8,1,1, 7.650, 10550.408, 376.370, 52885.720 24/05/06,15:00:25,08,08,1, 11.8,1,1, 7.650, 10550.381, 376.386, 52885.720 24/05/06,15:00:25,09,08,1, 11.8,1,1, 7.650, 10550.376, 376.373, 52885.742 24/05/06,15:00:25,10,08,1, 11.8,1,1, 7.650, 10550.389, 376.372, 52885.746 24/05/06,15:00:25,11,08,1, 11.8,1,1, 7.650, 10550.398, 376.372, 52885.724 24/05/06,15:00:25,12,08,1, 11.8,1,1, 7.650, 10550.392, 376.361, 52885.743 24/05/06,15:00:25,13,08,1, 11.8,1,1, 7.650, 10550.346, 376.375, 52885.756 24/05/06,15:00:25,14,08,1, 11.8,1,1, 7.650, 10550.359, 376.373, 52885.753 24/05/06,15:00:25,15,08,1, 11.8,1,1, 7.650, 10550.384, 376.365, 52885.765 24/05/06,15:00:25,16,08,1, 11.8,1,1, 7.650, 10550.376, 376.368, 52885.749 24/05/06,15:00:25,17,08,1, 11.8,1,1, 7.650, 10550.341, 376.351, 52885.749 24/05/06,15:00:25,18,08,1, 11.8,1,1, 7.650, 10550.339, 376.368, 52885.733 24/05/06,15:00:25,19,08,1, 11.8,1,1, 7.650, 10550.335, 376.351, 52885.727 24/05/06,15:00:26,00,08,1, 11.8,1,1, 7.653, 10550.333, 376.351, 52885.727 24/05/06,15:00:26,01,08,1, 11.8,1,1, 7.653, 10550.315, 376.354, 52885.749 24/05/06,15:00:26,02,08,1, 11.8,1,1, 7.653, 10550.327, 376.339, 52885.731 24/05/06,15:00:26,03,08,1, 11.8,1,1, 7.653, 10550.322, 376.346, 52885.761 24/05/06,15:00:26,04,08,1, 11.8,1,1, 7.653, 10550.299, 376.364, 52885.743 24/05/06,15:00:26,05,08,1, 11.8,1,1, 7.653, 10550.304, 376.344, 52885.767 24/05/06,15:00:26,06,08,1, 11.8,1,1, 7.653, 10550.301, 376.326, 52885.691 24/05/06,15:00:26,07,08,1, 11.8,1,1, 7.653, 10550.271, 376.331, 52885.731 24/05/06,15:00:26,08,08,1, 11.8,1,1, 7.653, 10550.287, 376.329, 52885.741 24/05/06,15:00:26,09,08,1, 11.8,1,1, 7.653, 10550.276, 376.320, 52885.727 24/05/06,15:00:26,10,08,1, 11.8,1,1, 7.653, 10550.257, 376.310, 52885.738 24/05/06,15:00:26,11,08,1, 11.8,1,1, 7.653, 10550.263, 376.317, 52885.724 24/05/06,15:00:26,12,08,1, 11.8,1,1, 7.653, 10550.235, 376.310, 52885.688 24/05/06,15:00:26,13,08,1, 11.8,1,1, 7.653, 10550.247, 376.306, 52885.726 24/05/06,15:00:26,14,08,1, 11.8,1,1, 7.653, 10550.243, 376.317, 52885.725 24/05/06,15:00:26,15,08,1, 11.8,1,1, 7.653, 10550.238, 376.282, 52885.741 24/05/06,15:00:26,16,08,1, 11.8,1,1, 7.653, 10550.252, 376.320, 52885.741 24/05/06,15:00:26,17,08,1, 11.8,1,1, 7.653, 10550.224, 376.298, 52885.682 24/05/06,15:00:26,18,08,1, 11.8,1,1, 7.653, 10550.241, 376.310, 52885.750 24/05/06,15:00:26,19,08,1, 11.8,1,1, 7.653, 10550.203, 376.298, 52885.739 24/05/06,15:00:27,00,07,1, 11.9,1,1, 7.648, 10550.200, 376.298, 52885.739 24/05/06,15:00:27,01,07,1, 11.9,1,1, 7.648, 10550.196, 376.309, 52885.732 24/05/06,15:00:27,02,07,1, 11.9,1,1, 7.648, 10550.187, 376.317, 52885.708 24/05/06,15:00:27,03,07,1, 11.9,1,1, 7.648, 10550.177, 376.280, 52885.761 24/05/06,15:00:27,04,07,1, 11.9,1,1, 7.648, 10550.181, 376.292, 52885.756 24/05/06,15:00:27,05,07,1, 11.9,1,1, 7.648, 10550.168, 376.298, 52885.732 24/05/06,15:00:27,06,07,1, 11.9,1,1, 7.648, 10550.167, 376.308, 52885.769 24/05/06,15:00:27,07,07,1, 11.9,1,1, 7.648, 10550.166, 376.257, 52885.720 24/05/06,15:00:27,08,07,1, 11.9,1,1, 7.648, 10550.124, 376.281, 52885.740 24/05/06,15:00:27,09,07,1, 11.9,1,1, 7.648, 10550.142, 376.280, 52885.713 24/05/06,15:00:27,10,07,1, 11.9,1,1, 7.648, 10550.125, 376.280, 52885.740 24/05/06,15:00:27,11,07,1, 11.9,1,1, 7.648, 10550.109, 376.281, 52885.741 24/05/06,15:00:27,12,07,1, 11.9,1,1, 7.648, 10550.120, 376.260, 52885.739 24/05/06,15:00:27,13,07,1, 11.9,1,1, 7.648, 10550.116, 376.247, 52885.769 24/05/06,15:00:27,14,07,1, 11.9,1,1, 7.648, 10550.109, 376.272, 52885.726 24/05/06,15:00:27,15,07,1, 11.9,1,1, 7.648, 10550.092, 376.238, 52885.745 24/05/06,15:00:27,16,07,1, 11.9,1,1, 7.648, 10550.099, 376.270, 52885.809 24/05/06,15:00:27,17,07,1, 11.9,1,1, 7.648, 10550.094, 376.255, 52885.736 24/05/06,15:00:27,18,07,1, 11.9,1,1, 7.648, 10550.077, 376.258, 52885.775 24/05/06,15:00:27,19,07,1, 11.9,1,1, 7.648, 10550.078, 376.260, 52885.747 24/05/06,15:00:28,00,07,1, 11.9,1,1, 7.651, 10550.075, 376.260, 52885.747 24/05/06,15:00:28,01,07,1, 11.9,1,1, 7.651, 10550.067, 376.252, 52885.745 24/05/06,15:00:28,02,07,1, 11.9,1,1, 7.651, 10550.064, 376.253, 52885.777 24/05/06,15:00:28,03,07,1, 11.9,1,1, 7.651, 10550.048, 376.247, 52885.778 24/05/06,15:00:28,04,07,1, 11.9,1,1, 7.651, 10550.028, 376.244, 52885.734 24/05/06,15:00:28,05,07,1, 11.9,1,1, 7.651, 10550.030, 376.239, 52885.769 24/05/06,15:00:28,06,07,1, 11.9,1,1, 7.651, 10550.047, 376.252, 52885.764 24/05/06,15:00:28,07,07,1, 11.9,1,1, 7.651, 10550.031, 376.236, 52885.756 24/05/06,15:00:28,08,07,1, 11.9,1,1, 7.651, 10550.024, 376.232, 52885.732 24/05/06,15:00:28,09,07,1, 11.9,1,1, 7.651, 10549.997, 376.244, 52885.767 24/05/06,15:00:28,10,07,1, 11.9,1,1, 7.651, 10549.992, 376.201, 52885.778 24/05/06,15:00:28,11,07,1, 11.9,1,1, 7.651, 10550.012, 376.208, 52885.786 24/05/06,15:00:28,12,07,1, 11.9,1,1, 7.651, 10549.991, 376.195, 52885.787 24/05/06,15:00:28,13,07,1, 11.9,1,1, 7.651, 10549.990, 376.194, 52885.759 24/05/06,15:00:28,14,07,1, 11.9,1,1, 7.651, 10550.012, 376.204, 52885.759 24/05/06,15:00:28,15,07,1, 11.9,1,1, 7.651, 10549.961, 376.173, 52885.744 24/05/06,15:00:28,16,07,1, 11.9,1,1, 7.651, 10549.947, 376.204, 52885.766 24/05/06,15:00:28,17,07,1, 11.9,1,1, 7.651, 10549.937, 376.198, 52885.730 24/05/06,15:00:28,18,07,1, 11.9,1,1, 7.651, 10549.940, 376.189, 52885.759 24/05/06,15:00:28,19,07,1, 11.9,1,1, 7.651, 10549.956, 376.207, 52885.784 24/05/06,15:00:29,00,08,1, 11.9,1,1, 7.650, 10549.949, 376.207, 52885.784 24/05/06,15:00:29,01,08,1, 11.9,1,1, 7.650, 10549.926, 376.195, 52885.760 24/05/06,15:00:29,02,08,1, 11.9,1,1, 7.650, 10549.930, 376.199, 52885.733 24/05/06,15:00:29,03,08,1, 11.9,1,1, 7.650, 10549.944, 376.190, 52885.757 24/05/06,15:00:29,04,08,1, 11.9,1,1, 7.650, 10549.916, 376.173, 52885.764 24/05/06,15:00:29,05,08,1, 11.9,1,1, 7.650, 10549.914, 376.168, 52885.764 24/05/06,15:00:29,06,08,1, 11.9,1,1, 7.650, 10549.923, 376.201, 52885.762 24/05/06,15:00:29,07,08,1, 11.9,1,1, 7.650, 10549.902, 376.171, 52885.754 24/05/06,15:00:29,08,08,1, 11.9,1,1, 7.650, 10549.906, 376.153, 52885.773 24/05/06,15:00:29,09,08,1, 11.9,1,1, 7.650, 10549.901, 376.169, 52885.776 24/05/06,15:00:29,10,08,1, 11.9,1,1, 7.650, 10549.881, 376.175, 52885.749 24/05/06,15:00:29,11,08,1, 11.9,1,1, 7.650, 10549.883, 376.168, 52885.765 24/05/06,15:00:29,12,08,1, 11.9,1,1, 7.650, 10549.864, 376.182, 52885.793 24/05/06,15:00:29,13,08,1, 11.9,1,1, 7.650, 10549.843, 376.183, 52885.751 24/05/06,15:00:29,14,08,1, 11.9,1,1, 7.650, 10549.863, 376.176, 52885.760 24/05/06,15:00:29,15,08,1, 11.9,1,1, 7.650, 10549.844, 376.138, 52885.758 24/05/06,15:00:29,16,08,1, 11.9,1,1, 7.650, 10549.851, 376.174, 52885.769 24/05/06,15:00:29,17,08,1, 11.9,1,1, 7.650, 10549.811, 376.177, 52885.777 24/05/06,15:00:29,18,08,1, 11.9,1,1, 7.650, 10549.841, 376.144, 52885.747 24/05/06,15:00:29,19,08,1, 11.9,1,1, 7.650, 10549.832, 376.164, 52885.793 24/05/06,15:00:30,00,08,1, 11.9,1,1, 7.651, 10549.824, 376.164, 52885.793 24/05/06,15:00:30,01,08,1, 11.9,1,1, 7.651, 10549.798, 376.149, 52885.785 24/05/06,15:00:30,02,08,1, 11.9,1,1, 7.651, 10549.790, 376.164, 52885.773 24/05/06,15:00:30,03,08,1, 11.9,1,1, 7.651, 10549.823, 376.153, 52885.759 24/05/06,15:00:30,04,08,1, 11.9,1,1, 7.651, 10549.820, 376.134, 52885.786 24/05/06,15:00:30,05,08,1, 11.9,1,1, 7.651, 10549.763, 376.132, 52885.788 24/05/06,15:00:30,06,08,1, 11.9,1,1, 7.651, 10549.818, 376.133, 52885.769 24/05/06,15:00:30,07,08,1, 11.9,1,1, 7.651, 10549.793, 376.161, 52885.779 24/05/06,15:00:30,08,08,1, 11.9,1,1, 7.651, 10549.781, 376.149, 52885.774 24/05/06,15:00:30,09,08,1, 11.9,1,1, 7.651, 10549.794, 376.159, 52885.817 24/05/06,15:00:30,10,08,1, 11.9,1,1, 7.651, 10549.755, 376.132, 52885.786 24/05/06,15:00:30,11,08,1, 11.9,1,1, 7.651, 10549.757, 376.128, 52885.747 24/05/06,15:00:30,12,08,1, 11.9,1,1, 7.651, 10549.749, 376.138, 52885.764 24/05/06,15:00:30,13,08,1, 11.9,1,1, 7.651, 10549.727, 376.127, 52885.770 24/05/06,15:00:30,14,08,1, 11.9,1,1, 7.651, 10549.732, 376.117, 52885.786 24/05/06,15:00:30,15,08,1, 11.9,1,1, 7.651, 10549.740, 376.129, 52885.799 24/05/06,15:00:30,16,08,1, 11.9,1,1, 7.651, 10549.733, 376.106, 52885.789 24/05/06,15:00:30,17,08,1, 11.9,1,1, 7.651, 10549.713, 376.121, 52885.780 24/05/06,15:00:30,18,08,1, 11.9,1,1, 7.651, 10549.712, 376.111, 52885.775 24/05/06,15:00:30,19,08,1, 11.9,1,1, 7.651, 10549.715, 376.109, 52885.811 24/05/06,15:00:31,00,07,1, 11.9,1,1, 7.653, 10549.707, 376.109, 52885.811 24/05/06,15:00:31,01,07,1, 11.9,1,1, 7.653, 10549.721, 376.098, 52885.789 24/05/06,15:00:31,02,07,1, 11.9,1,1, 7.653, 10549.686, 376.086, 52885.808 24/05/06,15:00:31,03,07,1, 11.9,1,1, 7.653, 10549.699, 376.106, 52885.766 24/05/06,15:00:31,04,07,1, 11.9,1,1, 7.653, 10549.704, 376.101, 52885.759 24/05/06,15:00:31,05,07,1, 11.9,1,1, 7.653, 10549.656, 376.087, 52885.799 24/05/06,15:00:31,06,07,1, 11.9,1,1, 7.653, 10549.657, 376.084, 52885.801 24/05/06,15:00:31,07,07,1, 11.9,1,1, 7.653, 10549.654, 376.093, 52885.817 24/05/06,15:00:31,08,07,1, 11.9,1,1, 7.653, 10549.636, 376.109, 52885.818 24/05/06,15:00:31,09,07,1, 11.9,1,1, 7.653, 10549.651, 376.092, 52885.792 24/05/06,15:00:31,10,07,1, 11.9,1,1, 7.653, 10549.636, 376.078, 52885.778 24/05/06,15:00:31,11,07,1, 11.9,1,1, 7.653, 10549.639, 376.060, 52885.803 24/05/06,15:00:31,12,07,1, 11.9,1,1, 7.653, 10549.637, 376.060, 52885.803 24/05/06,15:00:31,13,07,1, 11.9,1,1, 7.653, 10549.614, 376.059, 52885.771 24/05/06,15:00:31,14,07,1, 11.9,1,1, 7.653, 10549.601, 376.055, 52885.779 24/05/06,15:00:31,15,07,1, 11.9,1,1, 7.653, 10549.615, 376.074, 52885.791 24/05/06,15:00:31,16,07,1, 11.9,1,1, 7.653, 10549.589, 376.040, 52885.769 24/05/06,15:00:31,17,07,1, 11.9,1,1, 7.653, 10549.607, 376.055, 52885.794 24/05/06,15:00:31,18,07,1, 11.9,1,1, 7.653, 10549.593, 376.048, 52885.797 24/05/06,15:00:31,19,07,1, 11.9,1,1, 7.653, 10549.561, 376.036, 52885.788 24/05/06,15:00:32,00,08,1, 11.9,1,1, 7.651, 10549.557, 376.036, 52885.788 24/05/06,15:00:32,01,08,1, 11.9,1,1, 7.651, 10549.588, 376.030, 52885.821 24/05/06,15:00:32,02,08,1, 11.9,1,1, 7.651, 10549.587, 376.044, 52885.786 24/05/06,15:00:32,03,08,1, 11.9,1,1, 7.651, 10549.546, 376.034, 52885.780 24/05/06,15:00:32,04,08,1, 11.9,1,1, 7.651, 10549.567, 376.030, 52885.784 24/05/06,15:00:32,05,08,1, 11.9,1,1, 7.651, 10549.545, 376.050, 52885.822 24/05/06,15:00:32,06,08,1, 11.9,1,1, 7.651, 10549.538, 376.024, 52885.801 24/05/06,15:00:32,07,08,1, 11.9,1,1, 7.651, 10549.542, 376.022, 52885.799 24/05/06,15:00:32,08,08,1, 11.9,1,1, 7.651, 10549.533, 376.016, 52885.788 24/05/06,15:00:32,09,08,1, 11.9,1,1, 7.651, 10549.530, 376.027, 52885.787 24/05/06,15:00:32,10,08,1, 11.9,1,1, 7.651, 10549.524, 376.034, 52885.802 24/05/06,15:00:32,11,08,1, 11.9,1,1, 7.651, 10549.533, 376.001, 52885.763 24/05/06,15:00:32,12,08,1, 11.9,1,1, 7.651, 10549.533, 376.028, 52885.799 24/05/06,15:00:32,13,08,1, 11.9,1,1, 7.651, 10549.499, 376.012, 52885.787 24/05/06,15:00:32,14,08,1, 11.9,1,1, 7.651, 10549.494, 376.005, 52885.822 24/05/06,15:00:32,15,08,1, 11.9,1,1, 7.651, 10549.520, 376.015, 52885.816 24/05/06,15:00:32,16,08,1, 11.9,1,1, 7.651, 10549.516, 375.985, 52885.801 24/05/06,15:00:32,17,08,1, 11.9,1,1, 7.651, 10549.497, 376.001, 52885.774 24/05/06,15:00:32,18,08,1, 11.9,1,1, 7.651, 10549.457, 375.979, 52885.794 24/05/06,15:00:32,19,08,1, 11.9,1,1, 7.651, 10549.493, 375.985, 52885.784 24/05/06,15:00:33,00,08,1, 11.9,1,1, 7.650, 10549.490, 375.985, 52885.784 24/05/06,15:00:33,01,08,1, 11.9,1,1, 7.650, 10549.454, 375.961, 52885.778 24/05/06,15:00:33,02,08,1, 11.9,1,1, 7.650, 10549.456, 375.991, 52885.814 24/05/06,15:00:33,03,08,1, 11.9,1,1, 7.650, 10549.448, 375.978, 52885.781 24/05/06,15:00:33,04,08,1, 11.9,1,1, 7.650, 10549.458, 375.965, 52885.754 24/05/06,15:00:33,05,08,1, 11.9,1,1, 7.650, 10549.441, 375.969, 52885.780 24/05/06,15:00:33,06,08,1, 11.9,1,1, 7.650, 10549.416, 375.963, 52885.767 24/05/06,15:00:33,07,08,1, 11.9,1,1, 7.650, 10549.427, 375.941, 52885.786 24/05/06,15:00:33,08,08,1, 11.9,1,1, 7.650, 10549.422, 375.968, 52885.793 24/05/06,15:00:33,09,08,1, 11.9,1,1, 7.650, 10549.419, 375.936, 52885.794 24/05/06,15:00:33,10,08,1, 11.9,1,1, 7.650, 10549.400, 375.973, 52885.787 24/05/06,15:00:33,11,08,1, 11.9,1,1, 7.650, 10549.397, 375.921, 52885.775 24/05/06,15:00:33,12,08,1, 11.9,1,1, 7.650, 10549.406, 375.957, 52885.837 24/05/06,15:00:33,13,08,1, 11.9,1,1, 7.650, 10549.406, 375.932, 52885.793 24/05/06,15:00:33,14,08,1, 11.9,1,1, 7.650, 10549.406, 375.930, 52885.801 24/05/06,15:00:33,15,08,1, 11.9,1,1, 7.650, 10549.382, 375.949, 52885.825 24/05/06,15:00:33,16,08,1, 11.9,1,1, 7.650, 10549.400, 375.947, 52885.834 24/05/06,15:00:33,17,08,1, 11.9,1,1, 7.650, 10549.369, 375.964, 52885.838 24/05/06,15:00:33,18,08,1, 11.9,1,1, 7.650, 10549.364, 375.922, 52885.858 24/05/06,15:00:33,19,08,1, 11.9,1,1, 7.650, 10549.374, 375.925, 52885.800 24/05/06,15:00:34,00,06,1, 11.9,1,1, 7.649, 10549.374, 375.925, 52885.800 24/05/06,15:00:34,01,06,1, 11.9,1,1, 7.649, 10549.349, 375.908, 52885.801 24/05/06,15:00:34,02,06,1, 11.9,1,1, 7.649, 10549.341, 375.936, 52885.811 24/05/06,15:00:34,03,06,1, 11.9,1,1, 7.649, 10549.333, 375.910, 52885.781 24/05/06,15:00:34,04,06,1, 11.9,1,1, 7.649, 10549.350, 375.897, 52885.831 24/05/06,15:00:34,05,06,1, 11.9,1,1, 7.649, 10549.319, 375.916, 52885.818 24/05/06,15:00:34,06,06,1, 11.9,1,1, 7.649, 10549.330, 375.890, 52885.816 24/05/06,15:00:34,07,06,1, 11.9,1,1, 7.649, 10549.341, 375.914, 52885.792 24/05/06,15:00:34,08,06,1, 11.9,1,1, 7.649, 10549.303, 375.905, 52885.824 24/05/06,15:00:34,09,06,1, 11.9,1,1, 7.649, 10549.288, 375.909, 52885.831 24/05/06,15:00:34,10,06,1, 11.9,1,1, 7.649, 10549.321, 375.936, 52885.835 24/05/06,15:00:34,11,06,1, 11.9,1,1, 7.649, 10549.289, 375.889, 52885.816 24/05/06,15:00:34,12,06,1, 11.9,1,1, 7.649, 10549.281, 375.893, 52885.833 24/05/06,15:00:34,13,06,1, 11.9,1,1, 7.649, 10549.278, 375.911, 52885.802 24/05/06,15:00:34,14,06,1, 11.9,1,1, 7.649, 10549.286, 375.890, 52885.823 24/05/06,15:00:34,15,06,1, 11.9,1,1, 7.649, 10549.255, 375.907, 52885.835 24/05/06,15:00:34,16,06,1, 11.9,1,1, 7.649, 10549.261, 375.863, 52885.784 24/05/06,15:00:34,17,06,1, 11.9,1,1, 7.649, 10549.273, 375.918, 52885.807 24/05/06,15:00:34,18,06,1, 11.9,1,1, 7.649, 10549.249, 375.904, 52885.836 24/05/06,15:00:34,19,06,1, 11.9,1,1, 7.649, 10549.231, 375.903, 52885.842 24/05/06,15:00:35,00,07,1, 11.9,1,1, 7.651, 10549.223, 375.903, 52885.842 24/05/06,15:00:35,01,07,1, 11.9,1,1, 7.651, 10549.224, 375.896, 52885.836 24/05/06,15:00:35,02,07,1, 11.9,1,1, 7.651, 10549.225, 375.898, 52885.830 24/05/06,15:00:35,03,07,1, 11.9,1,1, 7.651, 10549.198, 375.914, 52885.786 24/05/06,15:00:35,04,07,1, 11.9,1,1, 7.651, 10549.225, 375.899, 52885.811 24/05/06,15:00:35,05,07,1, 11.9,1,1, 7.651, 10549.218, 375.911, 52885.838 24/05/06,15:00:35,06,07,1, 11.9,1,1, 7.651, 10549.210, 375.867, 52885.799 24/05/06,15:00:35,07,07,1, 11.9,1,1, 7.651, 10549.198, 375.887, 52885.835 24/05/06,15:00:35,08,07,1, 11.9,1,1, 7.651, 10549.195, 375.898, 52885.825 24/05/06,15:00:35,09,07,1, 11.9,1,1, 7.651, 10549.199, 375.881, 52885.829 24/05/06,15:00:35,10,07,1, 11.9,1,1, 7.651, 10549.168, 375.905, 52885.840 24/05/06,15:00:35,11,07,1, 11.9,1,1, 7.651, 10549.199, 375.885, 52885.868 24/05/06,15:00:35,12,07,1, 11.9,1,1, 7.651, 10549.176, 375.899, 52885.840 24/05/06,15:00:35,13,07,1, 11.9,1,1, 7.651, 10549.186, 375.914, 52885.841 24/05/06,15:00:35,14,07,1, 11.9,1,1, 7.651, 10549.177, 375.878, 52885.872 24/05/06,15:00:35,15,07,1, 11.9,1,1, 7.651, 10549.129, 375.901, 52885.848 24/05/06,15:00:35,16,07,1, 11.9,1,1, 7.651, 10549.159, 375.889, 52885.842 24/05/06,15:00:35,17,07,1, 11.9,1,1, 7.651, 10549.156, 375.904, 52885.836 24/05/06,15:00:35,18,07,1, 11.9,1,1, 7.651, 10549.118, 375.908, 52885.943 24/05/06,15:00:35,19,07,1, 11.9,1,1, 7.651, 10549.154, 375.887, 52885.843 24/05/06,15:00:36,00,08,1, 11.9,1,1, 7.652, 10549.148, 375.887, 52885.843 24/05/06,15:00:36,01,08,1, 11.9,1,1, 7.652, 10549.153, 375.901, 52885.872 24/05/06,15:00:36,02,08,1, 11.9,1,1, 7.652, 10549.154, 375.893, 52885.868 24/05/06,15:00:36,03,08,1, 11.9,1,1, 7.652, 10549.119, 375.892, 52885.887 24/05/06,15:00:36,04,08,1, 11.9,1,1, 7.652, 10549.136, 375.857, 52885.831 24/05/06,15:00:36,05,08,1, 11.9,1,1, 7.652, 10549.118, 375.883, 52885.832 24/05/06,15:00:36,06,08,1, 11.9,1,1, 7.652, 10549.114, 375.878, 52885.832 24/05/06,15:00:36,07,08,1, 11.9,1,1, 7.652, 10549.085, 375.885, 52885.867 24/05/06,15:00:36,08,08,1, 11.9,1,1, 7.652, 10549.085, 375.891, 52885.862 24/05/06,15:00:36,09,08,1, 11.9,1,1, 7.652, 10549.109, 375.881, 52885.873 24/05/06,15:00:36,10,08,1, 11.9,1,1, 7.652, 10549.097, 375.894, 52885.906 24/05/06,15:00:36,11,08,1, 11.9,1,1, 7.652, 10549.102, 375.875, 52885.865 24/05/06,15:00:36,12,08,1, 11.9,1,1, 7.652, 10549.113, 375.877, 52885.901 24/05/06,15:00:36,13,08,1, 11.9,1,1, 7.652, 10549.091, 375.891, 52885.872 24/05/06,15:00:36,14,08,1, 11.9,1,1, 7.652, 10549.070, 375.861, 52885.843 24/05/06,15:00:36,15,08,1, 11.9,1,1, 7.652, 10549.103, 375.890, 52885.809 24/05/06,15:00:36,16,08,1, 11.9,1,1, 7.652, 10549.053, 375.870, 52885.869 24/05/06,15:00:36,17,08,1, 11.9,1,1, 7.652, 10549.048, 375.875, 52885.868 24/05/06,15:00:36,18,08,1, 11.9,1,1, 7.652, 10549.055, 375.879, 52885.850 24/05/06,15:00:36,19,08,1, 11.9,1,1, 7.652, 10549.073, 375.852, 52885.858 24/05/06,15:00:37,00,07,1, 11.9,1,1, 7.650, 10549.073, 375.852, 52885.858 24/05/06,15:00:37,01,07,1, 11.9,1,1, 7.650, 10549.063, 375.861, 52885.847 24/05/06,15:00:37,02,07,1, 11.9,1,1, 7.650, 10549.056, 375.857, 52885.878 24/05/06,15:00:37,03,07,1, 11.9,1,1, 7.650, 10549.046, 375.885, 52885.815 24/05/06,15:00:37,04,07,1, 11.9,1,1, 7.650, 10549.047, 375.849, 52885.902 24/05/06,15:00:37,05,07,1, 11.9,1,1, 7.650, 10549.028, 375.879, 52885.946 24/05/06,15:00:37,06,07,1, 11.9,1,1, 7.650, 10549.029, 375.878, 52885.821 24/05/06,15:00:37,07,07,1, 11.9,1,1, 7.650, 10549.037, 375.877, 52885.863 24/05/06,15:00:37,08,07,1, 11.9,1,1, 7.650, 10549.030, 375.855, 52885.876 24/05/06,15:00:37,09,07,1, 11.9,1,1, 7.650, 10549.019, 375.846, 52885.873 24/05/06,15:00:37,10,07,1, 11.9,1,1, 7.650, 10549.021, 375.867, 52885.814 24/05/06,15:00:37,11,07,1, 11.9,1,1, 7.650, 10549.028, 375.848, 52885.860 24/05/06,15:00:37,12,07,1, 11.9,1,1, 7.650, 10549.036, 375.861, 52885.858 24/05/06,15:00:37,13,07,1, 11.9,1,1, 7.650, 10549.005, 375.848, 52885.841 24/05/06,15:00:37,14,07,1, 11.9,1,1, 7.650, 10549.019, 375.853, 52885.868 24/05/06,15:00:37,15,07,1, 11.9,1,1, 7.650, 10549.019, 375.858, 52885.890 24/05/06,15:00:37,16,07,1, 11.9,1,1, 7.650, 10549.022, 375.869, 52885.862 24/05/06,15:00:37,17,07,1, 11.9,1,1, 7.650, 10549.001, 375.860, 52885.906 24/05/06,15:00:37,18,07,1, 11.9,1,1, 7.650, 10548.998, 375.839, 52885.906 24/05/06,15:00:37,19,07,1, 11.9,1,1, 7.650, 10548.994, 375.840, 52885.929 24/05/06,15:00:38,00,09,1, 11.9,1,1, 7.651, 10548.990, 375.840, 52885.929 24/05/06,15:00:38,01,09,1, 11.9,1,1, 7.651, 10548.985, 375.821, 52885.857 24/05/06,15:00:38,02,09,1, 11.9,1,1, 7.651, 10548.989, 375.831, 52885.912 24/05/06,15:00:38,03,09,1, 11.9,1,1, 7.651, 10548.975, 375.836, 52885.830 24/05/06,15:00:38,04,09,1, 11.9,1,1, 7.651, 10548.959, 375.814, 52885.893 24/05/06,15:00:38,05,09,1, 11.9,1,1, 7.651, 10548.961, 375.845, 52885.934 24/05/06,15:00:38,06,09,1, 11.9,1,1, 7.651, 10548.960, 375.842, 52885.891 24/05/06,15:00:38,07,09,1, 11.9,1,1, 7.651, 10548.975, 375.825, 52885.910 24/05/06,15:00:38,08,09,1, 11.9,1,1, 7.651, 10548.965, 375.835, 52885.872 24/05/06,15:00:38,09,09,1, 11.9,1,1, 7.651, 10548.944, 375.823, 52885.879 24/05/06,15:00:38,10,09,1, 11.9,1,1, 7.651, 10548.954, 375.838, 52885.847 24/05/06,15:00:38,11,09,1, 11.9,1,1, 7.651, 10548.962, 375.823, 52885.878 24/05/06,15:00:38,12,09,1, 11.9,1,1, 7.651, 10548.963, 375.844, 52885.944 24/05/06,15:00:38,13,09,1, 11.9,1,1, 7.651, 10548.958, 375.814, 52885.903 24/05/06,15:00:38,14,09,1, 11.9,1,1, 7.651, 10548.950, 375.834, 52885.892 24/05/06,15:00:38,15,09,1, 11.9,1,1, 7.651, 10548.937, 375.824, 52885.941 24/05/06,15:00:38,16,09,1, 11.9,1,1, 7.651, 10548.913, 375.822, 52885.891 24/05/06,15:00:38,17,09,1, 11.9,1,1, 7.651, 10548.914, 375.820, 52885.898 24/05/06,15:00:38,18,09,1, 11.9,1,1, 7.651, 10548.920, 375.829, 52885.876 24/05/06,15:00:38,19,09,1, 11.9,1,1, 7.651, 10548.918, 375.801, 52885.901 24/05/06,15:00:39,00,09,1, 11.9,1,1, 7.653, 10548.915, 375.801, 52885.901 24/05/06,15:00:39,01,09,1, 11.9,1,1, 7.653, 10548.888, 375.819, 52885.915 24/05/06,15:00:39,02,09,1, 11.9,1,1, 7.653, 10548.898, 375.819, 52885.929 24/05/06,15:00:39,03,09,1, 11.9,1,1, 7.653, 10548.903, 375.830, 52885.914 24/05/06,15:00:39,04,09,1, 11.9,1,1, 7.653, 10548.894, 375.800, 52885.898 24/05/06,15:00:39,05,09,1, 11.9,1,1, 7.653, 10548.882, 375.825, 52885.912 24/05/06,15:00:39,06,09,1, 11.9,1,1, 7.653, 10548.873, 375.822, 52885.924 24/05/06,15:00:39,07,09,1, 11.9,1,1, 7.653, 10548.883, 375.823, 52885.952 24/05/06,15:00:39,08,09,1, 11.9,1,1, 7.653, 10548.874, 375.833, 52885.942 24/05/06,15:00:39,09,09,1, 11.9,1,1, 7.653, 10548.888, 375.810, 52885.909 24/05/06,15:00:39,10,09,1, 11.9,1,1, 7.653, 10548.888, 375.839, 52885.929 24/05/06,15:00:39,11,09,1, 11.9,1,1, 7.653, 10548.848, 375.809, 52885.953 24/05/06,15:00:39,12,09,1, 11.9,1,1, 7.653, 10548.880, 375.808, 52885.945 24/05/06,15:00:39,13,09,1, 11.9,1,1, 7.653, 10548.860, 375.795, 52885.951 24/05/06,15:00:39,14,09,1, 11.9,1,1, 7.653, 10548.840, 375.791, 52885.923 24/05/06,15:00:39,15,09,1, 11.9,1,1, 7.653, 10548.869, 375.827, 52885.976 24/05/06,15:00:39,16,09,1, 11.9,1,1, 7.653, 10548.844, 375.796, 52885.936 24/05/06,15:00:39,17,09,1, 11.9,1,1, 7.653, 10548.847, 375.822, 52885.984 24/05/06,15:00:39,18,09,1, 11.9,1,1, 7.653, 10548.835, 375.813, 52885.971 24/05/06,15:00:39,19,09,1, 11.9,1,1, 7.653, 10548.834, 375.809, 52885.964 24/05/06,15:00:40,00,10,1, 11.9,1,1, 7.651, 10548.831, 375.809, 52885.964 24/05/06,15:00:40,01,10,1, 11.9,1,1, 7.651, 10548.828, 375.816, 52885.969 24/05/06,15:00:40,02,10,1, 11.9,1,1, 7.651, 10548.820, 375.822, 52885.974 24/05/06,15:00:40,03,10,1, 11.9,1,1, 7.651, 10548.808, 375.819, 52885.958 24/05/06,15:00:40,04,10,1, 11.9,1,1, 7.651, 10548.821, 375.805, 52885.948 24/05/06,15:00:40,05,10,1, 11.9,1,1, 7.651, 10548.836, 375.812, 52885.982 24/05/06,15:00:40,06,10,1, 11.9,1,1, 7.651, 10548.832, 375.780, 52885.945 24/05/06,15:00:40,07,10,1, 11.9,1,1, 7.651, 10548.851, 375.793, 52885.962 24/05/06,15:00:40,08,10,1, 11.9,1,1, 7.651, 10548.822, 375.785, 52885.971 24/05/06,15:00:40,09,10,1, 11.9,1,1, 7.651, 10548.810, 375.795, 52885.958 24/05/06,15:00:40,10,10,1, 11.9,1,1, 7.651, 10548.799, 375.809, 52885.959 24/05/06,15:00:40,11,10,1, 11.9,1,1, 7.651, 10548.803, 375.792, 52885.948 24/05/06,15:00:40,12,10,1, 11.9,1,1, 7.651, 10548.798, 375.793, 52885.941 24/05/06,15:00:40,13,10,1, 11.9,1,1, 7.651, 10548.793, 375.792, 52885.949 24/05/06,15:00:40,14,10,1, 11.9,1,1, 7.651, 10548.808, 375.805, 52885.961 24/05/06,15:00:40,15,10,1, 11.9,1,1, 7.651, 10548.791, 375.813, 52885.979 24/05/06,15:00:40,16,10,1, 11.9,1,1, 7.651, 10548.789, 375.802, 52885.974 24/05/06,15:00:40,17,10,1, 11.9,1,1, 7.651, 10548.780, 375.809, 52885.967 24/05/06,15:00:40,18,10,1, 11.9,1,1, 7.651, 10548.776, 375.812, 52885.951 24/05/06,15:00:40,19,10,1, 11.9,1,1, 7.651, 10548.793, 375.794, 52885.988 24/05/06,15:00:41,00,10,1, 11.9,1,1, 7.651, 10548.790, 375.794, 52885.988 24/05/06,15:00:41,01,10,1, 11.9,1,1, 7.651, 10548.778, 375.823, 52885.954 24/05/06,15:00:41,02,10,1, 11.9,1,1, 7.651, 10548.772, 375.802, 52886.055 24/05/06,15:00:41,03,10,1, 11.9,1,1, 7.651, 10548.773, 375.799, 52886.020 24/05/06,15:00:41,04,10,1, 11.9,1,1, 7.651, 10548.762, 375.772, 52885.967 24/05/06,15:00:41,05,10,1, 11.9,1,1, 7.651, 10548.780, 375.806, 52886.119 24/05/06,15:00:41,06,10,1, 11.9,1,1, 7.651, 10548.752, 375.790, 52885.971 24/05/06,15:00:41,07,10,1, 11.9,1,1, 7.651, 10548.772, 375.797, 52885.969 24/05/06,15:00:41,08,10,1, 11.9,1,1, 7.651, 10548.761, 375.791, 52885.999 24/05/06,15:00:41,09,10,1, 11.9,1,1, 7.651, 10548.771, 375.785, 52885.978 24/05/06,15:00:41,10,10,1, 11.9,1,1, 7.651, 10548.755, 375.798, 52886.010 24/05/06,15:00:41,11,10,1, 11.9,1,1, 7.651, 10548.763, 375.762, 52886.007 24/05/06,15:00:41,12,10,1, 11.9,1,1, 7.651, 10548.756, 375.776, 52886.006 24/05/06,15:00:41,13,10,1, 11.9,1,1, 7.651, 10548.728, 375.769, 52886.030 24/05/06,15:00:41,14,10,1, 11.9,1,1, 7.651, 10548.742, 375.760, 52886.036 24/05/06,15:00:41,15,10,1, 11.9,1,1, 7.651, 10548.756, 375.767, 52886.010 24/05/06,15:00:41,16,10,1, 11.9,1,1, 7.651, 10548.747, 375.749, 52885.982 24/05/06,15:00:41,17,10,1, 11.9,1,1, 7.651, 10548.763, 375.761, 52885.990 24/05/06,15:00:41,18,10,1, 11.9,1,1, 7.651, 10548.756, 375.765, 52885.991 24/05/06,15:00:41,19,10,1, 11.9,1,1, 7.651, 10548.754, 375.733, 52885.998 24/05/06,15:00:42,00,10,1, 12.0,1,1, 7.650, 10548.748, 375.733, 52885.998 24/05/06,15:00:42,01,10,1, 12.0,1,1, 7.650, 10548.737, 375.780, 52886.001 24/05/06,15:00:42,02,10,1, 12.0,1,1, 7.650, 10548.739, 375.757, 52885.986 24/05/06,15:00:42,03,10,1, 12.0,1,1, 7.650, 10548.727, 375.751, 52886.020 24/05/06,15:00:42,04,10,1, 12.0,1,1, 7.650, 10548.759, 375.732, 52886.024 24/05/06,15:00:42,05,10,1, 12.0,1,1, 7.650, 10548.746, 375.750, 52886.039 24/05/06,15:00:42,06,10,1, 12.0,1,1, 7.650, 10548.741, 375.735, 52886.017 24/05/06,15:00:42,07,10,1, 12.0,1,1, 7.650, 10548.746, 375.744, 52885.997 24/05/06,15:00:42,08,10,1, 12.0,1,1, 7.650, 10548.731, 375.762, 52886.003 24/05/06,15:00:42,09,10,1, 12.0,1,1, 7.650, 10548.735, 375.737, 52886.038 24/05/06,15:00:42,10,10,1, 12.0,1,1, 7.650, 10548.732, 375.792, 52886.021 24/05/06,15:00:42,11,10,1, 12.0,1,1, 7.650, 10548.726, 375.778, 52886.015 24/05/06,15:00:42,12,10,1, 12.0,1,1, 7.650, 10548.727, 375.769, 52885.966 24/05/06,15:00:42,13,10,1, 12.0,1,1, 7.650, 10548.752, 375.789, 52885.934 24/05/06,15:00:42,14,10,1, 12.0,1,1, 7.650, 10548.710, 375.731, 52886.071 24/05/06,15:00:42,15,10,1, 12.0,1,1, 7.650, 10548.723, 375.775, 52885.987 24/05/06,15:00:42,16,10,1, 12.0,1,1, 7.650, 10548.714, 375.763, 52885.956 24/05/06,15:00:42,17,10,1, 12.0,1,1, 7.650, 10548.705, 375.759, 52886.048 24/05/06,15:00:42,18,10,1, 12.0,1,1, 7.650, 10548.715, 375.765, 52886.039 24/05/06,15:00:42,19,10,1, 12.0,1,1, 7.650, 10548.708, 375.758, 52886.023 24/05/06,15:00:43,00,09,1, 11.9,1,1, 7.651, 10548.706, 375.758, 52886.023 24/05/06,15:00:43,01,09,1, 11.9,1,1, 7.651, 10548.711, 375.766, 52886.010 24/05/06,15:00:43,02,09,1, 11.9,1,1, 7.651, 10548.704, 375.745, 52886.045 24/05/06,15:00:43,03,09,1, 11.9,1,1, 7.651, 10548.701, 375.750, 52886.007 24/05/06,15:00:43,04,09,1, 11.9,1,1, 7.651, 10548.714, 375.735, 52886.024 24/05/06,15:00:43,05,09,1, 11.9,1,1, 7.651, 10548.704, 375.768, 52886.020 24/05/06,15:00:43,06,09,1, 11.9,1,1, 7.651, 10548.686, 375.719, 52886.003 24/05/06,15:00:43,07,09,1, 11.9,1,1, 7.651, 10548.678, 375.761, 52885.995 24/05/06,15:00:43,08,09,1, 11.9,1,1, 7.651, 10548.657, 375.731, 52886.027 24/05/06,15:00:43,09,09,1, 11.9,1,1, 7.651, 10548.679, 375.728, 52886.027 24/05/06,15:00:43,10,09,1, 11.9,1,1, 7.651, 10548.656, 375.768, 52886.017 24/05/06,15:00:43,11,09,1, 11.9,1,1, 7.651, 10548.678, 375.745, 52886.005 24/05/06,15:00:43,12,09,1, 11.9,1,1, 7.651, 10548.678, 375.751, 52886.030 24/05/06,15:00:43,13,09,1, 11.9,1,1, 7.651, 10548.669, 375.769, 52885.923 24/05/06,15:00:43,14,09,1, 11.9,1,1, 7.651, 10548.696, 375.748, 52886.007 24/05/06,15:00:43,15,09,1, 11.9,1,1, 7.651, 10548.673, 375.778, 52886.041 24/05/06,15:00:43,16,09,1, 11.9,1,1, 7.651, 10548.660, 375.737, 52885.992 24/05/06,15:00:43,17,09,1, 11.9,1,1, 7.651, 10548.661, 375.756, 52886.050 24/05/06,15:00:43,18,09,1, 11.9,1,1, 7.651, 10548.649, 375.756, 52886.031 24/05/06,15:00:43,19,09,1, 11.9,1,1, 7.651, 10548.656, 375.741, 52886.012 24/05/06,15:00:44,00,09,1, 11.9,1,1, 7.651, 10548.656, 375.741, 52886.012 24/05/06,15:00:44,01,09,1, 11.9,1,1, 7.651, 10548.630, 375.757, 52886.039 24/05/06,15:00:44,02,09,1, 11.9,1,1, 7.651, 10548.645, 375.762, 52886.062 24/05/06,15:00:44,03,09,1, 11.9,1,1, 7.651, 10548.639, 375.778, 52886.032 24/05/06,15:00:44,04,09,1, 11.9,1,1, 7.651, 10548.657, 375.754, 52886.050 24/05/06,15:00:44,05,09,1, 11.9,1,1, 7.651, 10548.638, 375.767, 52886.037 24/05/06,15:00:44,06,09,1, 11.9,1,1, 7.651, 10548.624, 375.757, 52886.032 24/05/06,15:00:44,07,09,1, 11.9,1,1, 7.651, 10548.641, 375.751, 52886.016 24/05/06,15:00:44,08,09,1, 11.9,1,1, 7.651, 10548.626, 375.755, 52886.040 24/05/06,15:00:44,09,09,1, 11.9,1,1, 7.651, 10548.622, 375.729, 52886.013 24/05/06,15:00:44,10,09,1, 11.9,1,1, 7.651, 10548.627, 375.752, 52886.044 24/05/06,15:00:44,11,09,1, 11.9,1,1, 7.651, 10548.628, 375.744, 52886.015 24/05/06,15:00:44,12,09,1, 11.9,1,1, 7.651, 10548.606, 375.746, 52886.042 24/05/06,15:00:44,13,09,1, 11.9,1,1, 7.651, 10548.601, 375.728, 52886.048 24/05/06,15:00:44,14,09,1, 11.9,1,1, 7.651, 10548.608, 375.730, 52886.039 24/05/06,15:00:44,15,09,1, 11.9,1,1, 7.651, 10548.584, 375.766, 52886.045 24/05/06,15:00:44,16,09,1, 11.9,1,1, 7.651, 10548.588, 375.745, 52886.024 24/05/06,15:00:44,17,09,1, 11.9,1,1, 7.651, 10548.593, 375.751, 52886.068 24/05/06,15:00:44,18,09,1, 11.9,1,1, 7.651, 10548.600, 375.776, 52886.050 24/05/06,15:00:44,19,09,1, 11.9,1,1, 7.651, 10548.590, 375.751, 52886.047 24/05/06,15:00:45,00,09,1, 11.9,1,1, 7.648, 10548.589, 375.751, 52886.047 24/05/06,15:00:45,01,09,1, 11.9,1,1, 7.648, 10548.600, 375.724, 52886.044 24/05/06,15:00:45,02,09,1, 11.9,1,1, 7.648, 10548.583, 375.754, 52886.100 24/05/06,15:00:45,03,09,1, 11.9,1,1, 7.648, 10548.560, 375.743, 52886.088 24/05/06,15:00:45,04,09,1, 11.9,1,1, 7.648, 10548.564, 375.739, 52886.061 24/05/06,15:00:45,05,09,1, 11.9,1,1, 7.648, 10548.586, 375.758, 52886.085 24/05/06,15:00:45,06,09,1, 11.9,1,1, 7.648, 10548.545, 375.731, 52886.075 24/05/06,15:00:45,07,09,1, 11.9,1,1, 7.648, 10548.565, 375.758, 52886.058 24/05/06,15:00:45,08,09,1, 11.9,1,1, 7.648, 10548.536, 375.740, 52886.081 24/05/06,15:00:45,09,09,1, 11.9,1,1, 7.648, 10548.538, 375.719, 52886.080 24/05/06,15:00:45,10,09,1, 11.9,1,1, 7.648, 10548.536, 375.747, 52886.089 24/05/06,15:00:45,11,09,1, 11.9,1,1, 7.648, 10548.504, 375.739, 52886.079 24/05/06,15:00:45,12,09,1, 11.9,1,1, 7.648, 10548.546, 375.729, 52886.108 24/05/06,15:00:45,13,09,1, 11.9,1,1, 7.648, 10548.542, 375.728, 52886.084 24/05/06,15:00:45,14,09,1, 11.9,1,1, 7.648, 10548.522, 375.719, 52886.095 24/05/06,15:00:45,15,09,1, 11.9,1,1, 7.648, 10548.528, 375.715, 52886.079 24/05/06,15:00:45,16,09,1, 11.9,1,1, 7.648, 10548.544, 375.714, 52886.083 24/05/06,15:00:45,17,09,1, 11.9,1,1, 7.648, 10548.514, 375.717, 52886.076 24/05/06,15:00:45,18,09,1, 11.9,1,1, 7.648, 10548.503, 375.729, 52886.123 24/05/06,15:00:45,19,09,1, 11.9,1,1, 7.648, 10548.525, 375.713, 52886.075 24/05/06,15:00:46,00,08,1, 11.8,1,1, 7.651, 10548.522, 375.713, 52886.075 24/05/06,15:00:46,01,08,1, 11.8,1,1, 7.651, 10548.505, 375.704, 52886.010 24/05/06,15:00:46,02,08,1, 11.8,1,1, 7.651, 10548.496, 375.708, 52886.087 24/05/06,15:00:46,03,08,1, 11.8,1,1, 7.651, 10548.518, 375.718, 52886.063 24/05/06,15:00:46,04,08,1, 11.8,1,1, 7.651, 10548.502, 375.705, 52886.084 24/05/06,15:00:46,05,08,1, 11.8,1,1, 7.651, 10548.490, 375.736, 52886.057 24/05/06,15:00:46,06,08,1, 11.8,1,1, 7.651, 10548.473, 375.718, 52886.073 24/05/06,15:00:46,07,08,1, 11.8,1,1, 7.651, 10548.502, 375.739, 52886.075 24/05/06,15:00:46,08,08,1, 11.8,1,1, 7.651, 10548.477, 375.727, 52886.072 24/05/06,15:00:46,09,08,1, 11.8,1,1, 7.651, 10548.508, 375.714, 52886.083 24/05/06,15:00:46,10,08,1, 11.8,1,1, 7.651, 10548.492, 375.731, 52886.094 24/05/06,15:00:46,11,08,1, 11.8,1,1, 7.651, 10548.500, 375.713, 52886.127 24/05/06,15:00:46,12,08,1, 11.8,1,1, 7.651, 10548.504, 375.734, 52886.181 24/05/06,15:00:46,13,08,1, 11.8,1,1, 7.651, 10548.442, 375.734, 52886.132 24/05/06,15:00:46,14,08,1, 11.8,1,1, 7.651, 10548.478, 375.723, 52886.161 24/05/06,15:00:46,15,08,1, 11.8,1,1, 7.651, 10548.477, 375.735, 52886.157 24/05/06,15:00:46,16,08,1, 11.8,1,1, 7.651, 10548.457, 375.713, 52886.073 24/05/06,15:00:46,17,08,1, 11.8,1,1, 7.651, 10548.498, 375.717, 52886.092 24/05/06,15:00:46,18,08,1, 11.8,1,1, 7.651, 10548.474, 375.708, 52886.101 24/05/06,15:00:46,19,08,1, 11.8,1,1, 7.651, 10548.462, 375.676, 52886.082 24/05/06,15:00:47,00,07,1, 11.9,1,1, 7.650, 10548.456, 375.676, 52886.082 24/05/06,15:00:47,01,07,1, 11.9,1,1, 7.650, 10548.466, 375.698, 52886.096 24/05/06,15:00:47,02,07,1, 11.9,1,1, 7.650, 10548.452, 375.704, 52886.108 24/05/06,15:00:47,03,07,1, 11.9,1,1, 7.650, 10548.441, 375.706, 52886.091 24/05/06,15:00:47,04,07,1, 11.9,1,1, 7.650, 10548.452, 375.695, 52886.131 24/05/06,15:00:47,05,07,1, 11.9,1,1, 7.650, 10548.470, 375.719, 52886.204 24/05/06,15:00:47,06,07,1, 11.9,1,1, 7.650, 10548.423, 375.715, 52886.187 24/05/06,15:00:47,07,07,1, 11.9,1,1, 7.650, 10548.446, 375.702, 52886.101 24/05/06,15:00:47,08,07,1, 11.9,1,1, 7.650, 10548.428, 375.697, 52886.100 24/05/06,15:00:47,09,07,1, 11.9,1,1, 7.650, 10548.423, 375.680, 52886.121 24/05/06,15:00:47,10,07,1, 11.9,1,1, 7.650, 10548.432, 375.704, 52886.135 24/05/06,15:00:47,11,07,1, 11.9,1,1, 7.650, 10548.421, 375.698, 52886.097 24/05/06,15:00:47,12,07,1, 11.9,1,1, 7.650, 10548.437, 375.718, 52886.133 24/05/06,15:00:47,13,07,1, 11.9,1,1, 7.650, 10548.436, 375.729, 52886.133 24/05/06,15:00:47,14,07,1, 11.9,1,1, 7.650, 10548.437, 375.691, 52886.112 24/05/06,15:00:47,15,07,1, 11.9,1,1, 7.650, 10548.419, 375.704, 52886.127 24/05/06,15:00:47,16,07,1, 11.9,1,1, 7.650, 10548.413, 375.723, 52886.095 24/05/06,15:00:47,17,07,1, 11.9,1,1, 7.650, 10548.406, 375.683, 52886.127 24/05/06,15:00:47,18,07,1, 11.9,1,1, 7.650, 10548.398, 375.695, 52886.141 24/05/06,15:00:47,19,07,1, 11.9,1,1, 7.650, 10548.380, 375.679, 52886.110 24/05/06,15:00:48,00,09,1, 11.9,1,1, 7.649, 10548.372, 375.679, 52886.110 24/05/06,15:00:48,01,09,1, 11.9,1,1, 7.649, 10548.370, 375.684, 52886.103 24/05/06,15:00:48,02,09,1, 11.9,1,1, 7.649, 10548.380, 375.696, 52886.136 24/05/06,15:00:48,03,09,1, 11.9,1,1, 7.649, 10548.371, 375.687, 52886.115 24/05/06,15:00:48,04,09,1, 11.9,1,1, 7.649, 10548.360, 375.675, 52886.140 24/05/06,15:00:48,05,09,1, 11.9,1,1, 7.649, 10548.351, 375.670, 52886.108 24/05/06,15:00:48,06,09,1, 11.9,1,1, 7.649, 10548.349, 375.685, 52886.117 24/05/06,15:00:48,07,09,1, 11.9,1,1, 7.649, 10548.358, 375.674, 52886.141 24/05/06,15:00:48,08,09,1, 11.9,1,1, 7.649, 10548.324, 375.697, 52886.234 24/05/06,15:00:48,09,09,1, 11.9,1,1, 7.649, 10548.358, 375.682, 52886.113 24/05/06,15:00:48,10,09,1, 11.9,1,1, 7.649, 10548.298, 375.683, 52885.987 24/05/06,15:00:48,11,09,1, 11.9,1,1, 7.649, 10548.340, 375.689, 52886.173 24/05/06,15:00:48,12,09,1, 11.9,1,1, 7.649, 10548.346, 375.702, 52886.124 24/05/06,15:00:48,13,09,1, 11.9,1,1, 7.649, 10548.339, 375.688, 52886.127 24/05/06,15:00:48,14,09,1, 11.9,1,1, 7.649, 10548.321, 375.681, 52886.140 24/05/06,15:00:48,15,09,1, 11.9,1,1, 7.649, 10548.318, 375.678, 52886.131 24/05/06,15:00:48,16,09,1, 11.9,1,1, 7.649, 10548.316, 375.676, 52886.148 24/05/06,15:00:48,17,09,1, 11.9,1,1, 7.649, 10548.313, 375.668, 52886.152 24/05/06,15:00:48,18,09,1, 11.9,1,1, 7.649, 10548.298, 375.680, 52886.126 24/05/06,15:00:48,19,09,1, 11.9,1,1, 7.649, 10548.302, 375.650, 52886.132 24/05/06,15:00:49,00,09,1, 11.9,1,1, 7.650, 10548.297, 375.650, 52886.132 24/05/06,15:00:49,01,09,1, 11.9,1,1, 7.650, 10548.321, 375.656, 52886.107 24/05/06,15:00:49,02,09,1, 11.9,1,1, 7.650, 10548.304, 375.654, 52886.124 24/05/06,15:00:49,03,09,1, 11.9,1,1, 7.650, 10548.284, 375.649, 52886.078 24/05/06,15:00:49,04,09,1, 11.9,1,1, 7.650, 10548.289, 375.663, 52886.143 24/05/06,15:00:49,05,09,1, 11.9,1,1, 7.650, 10548.292, 375.648, 52886.162 24/05/06,15:00:49,06,09,1, 11.9,1,1, 7.650, 10548.267, 375.650, 52886.144 24/05/06,15:00:49,07,09,1, 11.9,1,1, 7.650, 10548.267, 375.666, 52886.129 24/05/06,15:00:49,08,09,1, 11.9,1,1, 7.650, 10548.280, 375.648, 52886.122 24/05/06,15:00:49,09,09,1, 11.9,1,1, 7.650, 10548.252, 375.646, 52886.110 24/05/06,15:00:49,10,09,1, 11.9,1,1, 7.650, 10548.265, 375.656, 52886.131 24/05/06,15:00:49,11,09,1, 11.9,1,1, 7.650, 10548.246, 375.622, 52886.106 24/05/06,15:00:49,12,09,1, 11.9,1,1, 7.650, 10548.253, 375.633, 52886.146 24/05/06,15:00:49,13,09,1, 11.9,1,1, 7.650, 10548.236, 375.658, 52886.138 24/05/06,15:00:49,14,09,1, 11.9,1,1, 7.650, 10548.237, 375.609, 52886.144 24/05/06,15:00:49,15,09,1, 11.9,1,1, 7.650, 10548.236, 375.636, 52886.100 24/05/06,15:00:49,16,09,1, 11.9,1,1, 7.650, 10548.233, 375.613, 52886.085 24/05/06,15:00:49,17,09,1, 11.9,1,1, 7.650, 10548.231, 375.620, 52886.121 24/05/06,15:00:49,18,09,1, 11.9,1,1, 7.650, 10548.208, 375.614, 52886.099 24/05/06,15:00:49,19,09,1, 11.9,1,1, 7.650, 10548.232, 375.614, 52886.135 24/05/06,15:00:50,00,10,1, 11.9,1,1, 7.648, 10548.230, 375.614, 52886.135 24/05/06,15:00:50,01,10,1, 11.9,1,1, 7.648, 10548.220, 375.598, 52886.144 24/05/06,15:00:50,02,10,1, 11.9,1,1, 7.648, 10548.248, 375.606, 52886.137 24/05/06,15:00:50,03,10,1, 11.9,1,1, 7.648, 10548.175, 375.616, 52886.142 24/05/06,15:00:50,04,10,1, 11.9,1,1, 7.648, 10548.208, 375.584, 52886.117 24/05/06,15:00:50,05,10,1, 11.9,1,1, 7.648, 10548.196, 375.603, 52886.161 24/05/06,15:00:50,06,10,1, 11.9,1,1, 7.648, 10548.202, 375.591, 52886.115 24/05/06,15:00:50,07,10,1, 11.9,1,1, 7.648, 10548.168, 375.598, 52886.132 24/05/06,15:00:50,08,10,1, 11.9,1,1, 7.648, 10548.194, 375.611, 52886.139 24/05/06,15:00:50,09,10,1, 11.9,1,1, 7.648, 10548.193, 375.607, 52886.141 24/05/06,15:00:50,10,10,1, 11.9,1,1, 7.648, 10548.220, 375.599, 52886.150 24/05/06,15:00:50,11,10,1, 11.9,1,1, 7.648, 10548.181, 375.575, 52886.175 24/05/06,15:00:50,12,10,1, 11.9,1,1, 7.648, 10548.172, 375.606, 52886.144 24/05/06,15:00:50,13,10,1, 11.9,1,1, 7.648, 10548.198, 375.584, 52886.155 24/05/06,15:00:50,14,10,1, 11.9,1,1, 7.648, 10548.179, 375.563, 52886.132 24/05/06,15:00:50,15,10,1, 11.9,1,1, 7.648, 10548.170, 375.579, 52886.172 24/05/06,15:00:50,16,10,1, 11.9,1,1, 7.648, 10548.159, 375.547, 52886.157 24/05/06,15:00:50,17,10,1, 11.9,1,1, 7.648, 10548.165, 375.556, 52886.180 24/05/06,15:00:50,18,10,1, 11.9,1,1, 7.648, 10548.161, 375.545, 52886.155 24/05/06,15:00:50,19,10,1, 11.9,1,1, 7.648, 10548.174, 375.561, 52886.164 24/05/06,15:00:51,00,09,1, 11.8,1,1, 7.650, 10548.172, 375.561, 52886.164 24/05/06,15:00:51,01,09,1, 11.8,1,1, 7.650, 10548.128, 375.531, 52886.190 24/05/06,15:00:51,02,09,1, 11.8,1,1, 7.650, 10548.175, 375.546, 52886.199 24/05/06,15:00:51,03,09,1, 11.8,1,1, 7.650, 10548.159, 375.555, 52886.185 24/05/06,15:00:51,04,09,1, 11.8,1,1, 7.650, 10548.158, 375.511, 52886.201 24/05/06,15:00:51,05,09,1, 11.8,1,1, 7.650, 10548.151, 375.534, 52886.157 24/05/06,15:00:51,06,09,1, 11.8,1,1, 7.650, 10548.150, 375.540, 52886.168 24/05/06,15:00:51,07,09,1, 11.8,1,1, 7.650, 10548.144, 375.524, 52886.150 24/05/06,15:00:51,08,09,1, 11.8,1,1, 7.650, 10548.142, 375.536, 52886.164 24/05/06,15:00:51,09,09,1, 11.8,1,1, 7.650, 10548.156, 375.534, 52886.167 24/05/06,15:00:51,10,09,1, 11.8,1,1, 7.650, 10548.156, 375.534, 52886.163 24/05/06,15:00:51,11,09,1, 11.8,1,1, 7.650, 10548.141, 375.510, 52886.158 24/05/06,15:00:51,12,09,1, 11.8,1,1, 7.650, 10548.130, 375.518, 52886.154 24/05/06,15:00:51,13,09,1, 11.8,1,1, 7.650, 10548.130, 375.533, 52886.170 24/05/06,15:00:51,14,09,1, 11.8,1,1, 7.650, 10548.149, 375.502, 52886.173 24/05/06,15:00:51,15,09,1, 11.8,1,1, 7.650, 10548.155, 375.497, 52886.139 24/05/06,15:00:51,16,09,1, 11.8,1,1, 7.650, 10548.129, 375.501, 52886.149 24/05/06,15:00:51,17,09,1, 11.8,1,1, 7.650, 10548.119, 375.497, 52886.176 24/05/06,15:00:51,18,09,1, 11.8,1,1, 7.650, 10548.122, 375.495, 52886.159 24/05/06,15:00:51,19,09,1, 11.8,1,1, 7.650, 10548.117, 375.480, 52886.164 24/05/06,15:00:52,00,09,1, 11.9,1,1, 7.649, 10548.114, 375.480, 52886.164 24/05/06,15:00:52,01,09,1, 11.9,1,1, 7.649, 10548.094, 375.460, 52886.146 24/05/06,15:00:52,02,09,1, 11.9,1,1, 7.649, 10548.118, 375.455, 52886.144 24/05/06,15:00:52,03,09,1, 11.9,1,1, 7.649, 10548.095, 375.459, 52886.170 24/05/06,15:00:52,04,09,1, 11.9,1,1, 7.649, 10548.115, 375.462, 52886.160 24/05/06,15:00:52,05,09,1, 11.9,1,1, 7.649, 10548.112, 375.480, 52886.184 24/05/06,15:00:52,06,09,1, 11.9,1,1, 7.649, 10548.087, 375.447, 52886.197 24/05/06,15:00:52,07,09,1, 11.9,1,1, 7.649, 10548.114, 375.457, 52886.192 24/05/06,15:00:52,08,09,1, 11.9,1,1, 7.649, 10548.086, 375.439, 52886.161 24/05/06,15:00:52,09,09,1, 11.9,1,1, 7.649, 10548.079, 375.415, 52886.170 24/05/06,15:00:52,10,09,1, 11.9,1,1, 7.649, 10548.080, 375.452, 52886.125 24/05/06,15:00:52,11,09,1, 11.9,1,1, 7.649, 10548.073, 375.436, 52886.153 24/05/06,15:00:52,12,09,1, 11.9,1,1, 7.649, 10548.077, 375.450, 52886.179 24/05/06,15:00:52,13,09,1, 11.9,1,1, 7.649, 10548.072, 375.422, 52886.179 24/05/06,15:00:52,14,09,1, 11.9,1,1, 7.649, 10548.073, 375.415, 52886.162 24/05/06,15:00:52,15,09,1, 11.9,1,1, 7.649, 10548.058, 375.417, 52886.170 24/05/06,15:00:52,16,09,1, 11.9,1,1, 7.649, 10548.077, 375.409, 52886.156 24/05/06,15:00:52,17,09,1, 11.9,1,1, 7.649, 10548.071, 375.439, 52886.167 24/05/06,15:00:52,18,09,1, 11.9,1,1, 7.649, 10548.058, 375.413, 52886.178 24/05/06,15:00:52,19,09,1, 11.9,1,1, 7.649, 10548.052, 375.403, 52886.150 24/05/06,15:00:53,00,09,1, 11.9,1,1, 7.652, 10548.047, 375.403, 52886.150 24/05/06,15:00:53,01,09,1, 11.9,1,1, 7.652, 10548.044, 375.370, 52886.161 24/05/06,15:00:53,02,09,1, 11.9,1,1, 7.652, 10548.036, 375.394, 52886.174 24/05/06,15:00:53,03,09,1, 11.9,1,1, 7.652, 10548.022, 375.416, 52886.189 24/05/06,15:00:53,04,09,1, 11.9,1,1, 7.652, 10548.007, 375.390, 52886.270 24/05/06,15:00:53,05,09,1, 11.9,1,1, 7.652, 10548.030, 375.391, 52886.099 24/05/06,15:00:53,06,09,1, 11.9,1,1, 7.652, 10548.034, 375.361, 52886.168 24/05/06,15:00:53,07,09,1, 11.9,1,1, 7.652, 10548.022, 375.363, 52886.161 24/05/06,15:00:53,08,09,1, 11.9,1,1, 7.652, 10547.994, 375.362, 52886.205 24/05/06,15:00:53,09,09,1, 11.9,1,1, 7.652, 10548.022, 375.378, 52886.208 24/05/06,15:00:53,10,09,1, 11.9,1,1, 7.652, 10548.004, 375.385, 52886.202 24/05/06,15:00:53,11,09,1, 11.9,1,1, 7.652, 10548.025, 375.352, 52886.217 24/05/06,15:00:53,12,09,1, 11.9,1,1, 7.652, 10548.007, 375.361, 52886.187 24/05/06,15:00:53,13,09,1, 11.9,1,1, 7.652, 10548.006, 375.376, 52886.173 24/05/06,15:00:53,14,09,1, 11.9,1,1, 7.652, 10547.985, 375.342, 52886.187 24/05/06,15:00:53,15,09,1, 11.9,1,1, 7.652, 10548.010, 375.369, 52886.194 24/05/06,15:00:53,16,09,1, 11.9,1,1, 7.652, 10547.988, 375.347, 52886.172 24/05/06,15:00:53,17,09,1, 11.9,1,1, 7.652, 10548.004, 375.353, 52886.188 24/05/06,15:00:53,18,09,1, 11.9,1,1, 7.652, 10547.984, 375.381, 52886.200 24/05/06,15:00:53,19,09,1, 11.9,1,1, 7.652, 10547.999, 375.334, 52886.219 24/05/06,15:00:54,00,09,1, 12.0,1,1, 7.650, 10547.997, 375.334, 52886.219 24/05/06,15:00:54,01,09,1, 12.0,1,1, 7.650, 10547.997, 375.331, 52886.169 24/05/06,15:00:54,02,09,1, 12.0,1,1, 7.650, 10547.986, 375.325, 52886.169 24/05/06,15:00:54,03,09,1, 12.0,1,1, 7.650, 10547.986, 375.344, 52886.173 24/05/06,15:00:54,04,09,1, 12.0,1,1, 7.650, 10547.976, 375.309, 52886.164 24/05/06,15:00:54,05,09,1, 12.0,1,1, 7.650, 10547.969, 375.329, 52886.174 24/05/06,15:00:54,06,09,1, 12.0,1,1, 7.650, 10547.956, 375.323, 52886.184 24/05/06,15:00:54,07,09,1, 12.0,1,1, 7.650, 10547.977, 375.330, 52886.198 24/05/06,15:00:54,08,09,1, 12.0,1,1, 7.650, 10547.968, 375.322, 52886.200 24/05/06,15:00:54,09,09,1, 12.0,1,1, 7.650, 10547.963, 375.300, 52886.214 24/05/06,15:00:54,10,09,1, 12.0,1,1, 7.650, 10547.924, 375.330, 52886.186 24/05/06,15:00:54,11,09,1, 12.0,1,1, 7.650, 10547.966, 375.304, 52886.172 24/05/06,15:00:54,12,09,1, 12.0,1,1, 7.650, 10547.932, 375.315, 52886.199 24/05/06,15:00:54,13,09,1, 12.0,1,1, 7.650, 10547.942, 375.310, 52886.188 24/05/06,15:00:54,14,09,1, 12.0,1,1, 7.650, 10547.951, 375.311, 52886.189 24/05/06,15:00:54,15,09,1, 12.0,1,1, 7.650, 10547.921, 375.320, 52886.213 24/05/06,15:00:54,16,09,1, 12.0,1,1, 7.650, 10547.953, 375.278, 52886.201 24/05/06,15:00:54,17,09,1, 12.0,1,1, 7.650, 10547.959, 375.310, 52886.198 24/05/06,15:00:54,18,09,1, 12.0,1,1, 7.650, 10547.934, 375.304, 52886.206 24/05/06,15:00:54,19,09,1, 12.0,1,1, 7.650, 10547.936, 375.278, 52886.187 24/05/06,15:00:55,00,08,1, 11.9,1,1, 7.653, 10547.930, 375.278, 52886.187 24/05/06,15:00:55,01,08,1, 11.9,1,1, 7.653, 10547.908, 375.277, 52886.205 24/05/06,15:00:55,02,08,1, 11.9,1,1, 7.653, 10547.933, 375.302, 52886.196 24/05/06,15:00:55,03,08,1, 11.9,1,1, 7.653, 10547.920, 375.292, 52886.206 24/05/06,15:00:55,04,08,1, 11.9,1,1, 7.653, 10547.905, 375.268, 52886.161 24/05/06,15:00:55,05,08,1, 11.9,1,1, 7.653, 10547.917, 375.291, 52886.190 24/05/06,15:00:55,06,08,1, 11.9,1,1, 7.653, 10547.901, 375.295, 52886.208 24/05/06,15:00:55,07,08,1, 11.9,1,1, 7.653, 10547.896, 375.250, 52886.196 24/05/06,15:00:55,08,08,1, 11.9,1,1, 7.653, 10547.902, 375.269, 52886.204 24/05/06,15:00:55,09,08,1, 11.9,1,1, 7.653, 10547.899, 375.230, 52886.014 24/05/06,15:00:55,10,08,1, 11.9,1,1, 7.653, 10547.875, 375.273, 52886.293 24/05/06,15:00:55,11,08,1, 11.9,1,1, 7.653, 10547.931, 375.231, 52886.282 24/05/06,15:00:55,12,08,1, 11.9,1,1, 7.653, 10547.923, 375.270, 52886.239 24/05/06,15:00:55,13,08,1, 11.9,1,1, 7.653, 10547.896, 375.262, 52886.250 24/05/06,15:00:55,14,08,1, 11.9,1,1, 7.653, 10547.899, 375.252, 52886.241 24/05/06,15:00:55,15,08,1, 11.9,1,1, 7.653, 10547.887, 375.259, 52886.234 24/05/06,15:00:55,16,08,1, 11.9,1,1, 7.653, 10547.893, 375.247, 52886.211 24/05/06,15:00:55,17,08,1, 11.9,1,1, 7.653, 10547.899, 375.258, 52886.202 24/05/06,15:00:55,18,08,1, 11.9,1,1, 7.653, 10547.904, 375.252, 52886.254 24/05/06,15:00:55,19,08,1, 11.9,1,1, 7.653, 10547.901, 375.223, 52886.244 24/05/06,15:00:56,00,08,1, 11.9,1,1, 7.650, 10547.897, 375.223, 52886.244 24/05/06,15:00:56,01,08,1, 11.9,1,1, 7.650, 10547.865, 375.231, 52886.225 24/05/06,15:00:56,02,08,1, 11.9,1,1, 7.650, 10547.897, 375.231, 52886.234 24/05/06,15:00:56,03,08,1, 11.9,1,1, 7.650, 10547.879, 375.237, 52886.254 24/05/06,15:00:56,04,08,1, 11.9,1,1, 7.650, 10547.870, 375.232, 52886.201 24/05/06,15:00:56,05,08,1, 11.9,1,1, 7.650, 10547.872, 375.233, 52886.268 24/05/06,15:00:56,06,08,1, 11.9,1,1, 7.650, 10547.875, 375.231, 52886.243 24/05/06,15:00:56,07,08,1, 11.9,1,1, 7.650, 10547.881, 375.256, 52886.236 24/05/06,15:00:56,08,08,1, 11.9,1,1, 7.650, 10547.864, 375.224, 52886.247 24/05/06,15:00:56,09,08,1, 11.9,1,1, 7.650, 10547.876, 375.222, 52886.243 24/05/06,15:00:56,10,08,1, 11.9,1,1, 7.650, 10547.885, 375.253, 52886.241 24/05/06,15:00:56,11,08,1, 11.9,1,1, 7.650, 10547.846, 375.220, 52886.229 24/05/06,15:00:56,12,08,1, 11.9,1,1, 7.650, 10547.862, 375.227, 52886.215 24/05/06,15:00:56,13,08,1, 11.9,1,1, 7.650, 10547.838, 375.233, 52886.247 24/05/06,15:00:56,14,08,1, 11.9,1,1, 7.650, 10547.852, 375.206, 52886.220 24/05/06,15:00:56,15,08,1, 11.9,1,1, 7.650, 10547.863, 375.247, 52886.234 24/05/06,15:00:56,16,08,1, 11.9,1,1, 7.650, 10547.846, 375.222, 52886.225 24/05/06,15:00:56,17,08,1, 11.9,1,1, 7.650, 10547.865, 375.213, 52886.207 24/05/06,15:00:56,18,08,1, 11.9,1,1, 7.650, 10547.818, 375.212, 52886.226 24/05/06,15:00:56,19,08,1, 11.9,1,1, 7.650, 10547.843, 375.182, 52886.272 24/05/06,15:00:57,00,09,1, 11.9,1,1, 7.653, 10547.838, 375.182, 52886.272 24/05/06,15:00:57,01,09,1, 11.9,1,1, 7.653, 10547.834, 375.213, 52886.260 24/05/06,15:00:57,02,09,1, 11.9,1,1, 7.653, 10547.852, 375.239, 52886.373 24/05/06,15:00:57,03,09,1, 11.9,1,1, 7.653, 10547.830, 375.210, 52886.315 24/05/06,15:00:57,04,09,1, 11.9,1,1, 7.653, 10547.820, 375.246, 52886.352 24/05/06,15:00:57,05,09,1, 11.9,1,1, 7.653, 10547.843, 375.236, 52886.349 24/05/06,15:00:57,06,09,1, 11.9,1,1, 7.653, 10547.869, 375.221, 52886.378 24/05/06,15:00:57,07,09,1, 11.9,1,1, 7.653, 10547.833, 375.204, 52886.227 24/05/06,15:00:57,08,09,1, 11.9,1,1, 7.653, 10547.802, 375.239, 52886.406 24/05/06,15:00:57,09,09,1, 11.9,1,1, 7.653, 10547.832, 375.226, 52886.346 24/05/06,15:00:57,10,09,1, 11.9,1,1, 7.653, 10547.819, 375.219, 52886.398 24/05/06,15:00:57,11,09,1, 11.9,1,1, 7.653, 10547.833, 375.224, 52886.368 24/05/06,15:00:57,12,09,1, 11.9,1,1, 7.653, 10547.809, 375.216, 52886.356 24/05/06,15:00:57,13,09,1, 11.9,1,1, 7.653, 10547.817, 375.198, 52886.365 24/05/06,15:00:57,14,09,1, 11.9,1,1, 7.653, 10547.811, 375.213, 52886.349 24/05/06,15:00:57,15,09,1, 11.9,1,1, 7.653, 10547.802, 375.212, 52886.375 24/05/06,15:00:57,16,09,1, 11.9,1,1, 7.653, 10547.802, 375.225, 52886.344 24/05/06,15:00:57,17,09,1, 11.9,1,1, 7.653, 10547.814, 375.223, 52886.358 24/05/06,15:00:57,18,09,1, 11.9,1,1, 7.653, 10547.808, 375.199, 52886.370 24/05/06,15:00:57,19,09,1, 11.9,1,1, 7.653, 10547.802, 375.202, 52886.333 24/05/06,15:00:58,00,09,1, 11.9,1,1, 7.650, 10547.796, 375.202, 52886.333 24/05/06,15:00:58,01,09,1, 11.9,1,1, 7.650, 10547.803, 375.204, 52886.320 24/05/06,15:00:58,02,09,1, 11.9,1,1, 7.650, 10547.807, 375.176, 52886.364 24/05/06,15:00:58,03,09,1, 11.9,1,1, 7.650, 10547.776, 375.183, 52886.323 24/05/06,15:00:58,04,09,1, 11.9,1,1, 7.650, 10547.795, 375.199, 52886.362 24/05/06,15:00:58,05,09,1, 11.9,1,1, 7.650, 10547.788, 375.184, 52886.379 24/05/06,15:00:58,06,09,1, 11.9,1,1, 7.650, 10547.785, 375.214, 52886.378 24/05/06,15:00:58,07,09,1, 11.9,1,1, 7.650, 10547.788, 375.184, 52886.365 24/05/06,15:00:58,08,09,1, 11.9,1,1, 7.650, 10547.798, 375.175, 52886.323 24/05/06,15:00:58,09,09,1, 11.9,1,1, 7.650, 10547.772, 375.191, 52886.324 24/05/06,15:00:58,10,09,1, 11.9,1,1, 7.650, 10547.793, 375.189, 52886.360 24/05/06,15:00:58,11,09,1, 11.9,1,1, 7.650, 10547.772, 375.168, 52886.305 24/05/06,15:00:58,12,09,1, 11.9,1,1, 7.650, 10547.765, 375.170, 52886.368 24/05/06,15:00:58,13,09,1, 11.9,1,1, 7.650, 10547.748, 375.179, 52886.347 24/05/06,15:00:58,14,09,1, 11.9,1,1, 7.650, 10547.765, 375.173, 52886.360 24/05/06,15:00:58,15,09,1, 11.9,1,1, 7.650, 10547.767, 375.159, 52886.356 24/05/06,15:00:58,16,09,1, 11.9,1,1, 7.650, 10547.766, 375.170, 52886.368 24/05/06,15:00:58,17,09,1, 11.9,1,1, 7.650, 10547.756, 375.159, 52886.354 24/05/06,15:00:58,18,09,1, 11.9,1,1, 7.650, 10547.745, 375.170, 52886.352 24/05/06,15:00:58,19,09,1, 11.9,1,1, 7.650, 10547.756, 375.155, 52886.334 24/05/06,15:00:59,00,09,1, 11.9,1,1, 7.651, 10547.755, 375.155, 52886.334 24/05/06,15:00:59,01,09,1, 11.9,1,1, 7.651, 10547.731, 375.175, 52886.333 24/05/06,15:00:59,02,09,1, 11.9,1,1, 7.651, 10547.734, 375.178, 52886.395 24/05/06,15:00:59,03,09,1, 11.9,1,1, 7.651, 10547.749, 375.188, 52886.374 24/05/06,15:00:59,04,09,1, 11.9,1,1, 7.651, 10547.721, 375.149, 52886.322 24/05/06,15:00:59,05,09,1, 11.9,1,1, 7.651, 10547.744, 375.162, 52886.342 24/05/06,15:00:59,06,09,1, 11.9,1,1, 7.651, 10547.747, 375.170, 52886.370 24/05/06,15:00:59,07,09,1, 11.9,1,1, 7.651, 10547.735, 375.164, 52886.344 24/05/06,15:00:59,08,09,1, 11.9,1,1, 7.651, 10547.735, 375.162, 52886.370 24/05/06,15:00:59,09,09,1, 11.9,1,1, 7.651, 10547.724, 375.139, 52886.374 24/05/06,15:00:59,10,09,1, 11.9,1,1, 7.651, 10547.706, 375.134, 52886.363 24/05/06,15:00:59,11,09,1, 11.9,1,1, 7.651, 10547.698, 375.130, 52886.336 24/05/06,15:00:59,12,09,1, 11.9,1,1, 7.651, 10547.715, 375.137, 52886.368 24/05/06,15:00:59,13,09,1, 11.9,1,1, 7.651, 10547.701, 375.132, 52886.345 24/05/06,15:00:59,14,09,1, 11.9,1,1, 7.651, 10547.705, 375.140, 52886.370 24/05/06,15:00:59,15,09,1, 11.9,1,1, 7.651, 10547.706, 375.126, 52886.346 24/05/06,15:00:59,16,09,1, 11.9,1,1, 7.651, 10547.695, 375.150, 52886.337 24/05/06,15:00:59,17,09,1, 11.9,1,1, 7.651, 10547.684, 375.146, 52886.364 24/05/06,15:00:59,18,09,1, 11.9,1,1, 7.651, 10547.668, 375.126, 52886.346 24/05/06,15:00:59,19,09,1, 11.9,1,1, 7.651, 10547.673, 375.116, 52886.299 24/05/06,15:01:00,00,08,1, 11.9,1,1, 7.649, 10547.671, 375.116, 52886.299 24/05/06,15:01:00,01,08,1, 11.9,1,1, 7.649, 10547.696, 375.121, 52886.354 24/05/06,15:01:00,02,08,1, 11.9,1,1, 7.649, 10547.676, 375.113, 52886.227 24/05/06,15:01:00,03,08,1, 11.9,1,1, 7.649, 10547.672, 375.114, 52886.287 24/05/06,15:01:00,04,08,1, 11.9,1,1, 7.649, 10547.677, 375.107, 52886.316 24/05/06,15:01:00,05,08,1, 11.9,1,1, 7.649, 10547.677, 375.112, 52886.278 24/05/06,15:01:00,06,08,1, 11.9,1,1, 7.649, 10547.659, 375.095, 52886.246 24/05/06,15:01:00,07,08,1, 11.9,1,1, 7.649, 10547.686, 375.095, 52886.258 24/05/06,15:01:00,08,08,1, 11.9,1,1, 7.649, 10547.668, 375.112, 52886.219 24/05/06,15:01:00,09,08,1, 11.9,1,1, 7.649, 10547.686, 375.084, 52886.298 24/05/06,15:01:00,10,08,1, 11.9,1,1, 7.649, 10547.647, 375.112, 52886.281 24/05/06,15:01:00,11,08,1, 11.9,1,1, 7.649, 10547.645, 375.101, 52886.290 24/05/06,15:01:00,12,08,1, 11.9,1,1, 7.649, 10547.655, 375.080, 52886.262 24/05/06,15:01:00,13,08,1, 11.9,1,1, 7.649, 10547.657, 375.113, 52886.268 24/05/06,15:01:00,14,08,1, 11.9,1,1, 7.649, 10547.652, 375.091, 52886.275 24/05/06,15:01:00,15,08,1, 11.9,1,1, 7.649, 10547.655, 375.072, 52886.273 24/05/06,15:01:00,16,08,1, 11.9,1,1, 7.649, 10547.670, 375.072, 52886.264 24/05/06,15:01:00,17,08,1, 11.9,1,1, 7.649, 10547.670, 375.092, 52886.273 24/05/06,15:01:00,18,08,1, 11.9,1,1, 7.649, 10547.639, 375.085, 52886.290 24/05/06,15:01:00,19,08,1, 11.9,1,1, 7.649, 10547.661, 375.060, 52886.251 24/05/06,15:01:01,00,08,1, 11.9,1,1, 7.653, 10547.655, 375.060, 52886.251 24/05/06,15:01:01,01,08,1, 11.9,1,1, 7.653, 10547.643, 375.051, 52886.237 24/05/06,15:01:01,02,08,1, 11.9,1,1, 7.653, 10547.625, 375.077, 52886.282 24/05/06,15:01:01,03,08,1, 11.9,1,1, 7.653, 10547.629, 375.058, 52886.293 24/05/06,15:01:01,04,08,1, 11.9,1,1, 7.653, 10547.652, 375.033, 52886.279 24/05/06,15:01:01,05,08,1, 11.9,1,1, 7.653, 10547.647, 375.067, 52886.277 24/05/06,15:01:01,06,08,1, 11.9,1,1, 7.653, 10547.643, 375.024, 52886.287 24/05/06,15:01:01,07,08,1, 11.9,1,1, 7.653, 10547.635, 375.051, 52886.304 24/05/06,15:01:01,08,08,1, 11.9,1,1, 7.653, 10547.628, 375.060, 52886.254 24/05/06,15:01:01,09,08,1, 11.9,1,1, 7.653, 10547.629, 375.057, 52886.286 24/05/06,15:01:01,10,08,1, 11.9,1,1, 7.653, 10547.611, 375.066, 52886.306 24/05/06,15:01:01,11,08,1, 11.9,1,1, 7.653, 10547.627, 375.056, 52886.312 24/05/06,15:01:01,12,08,1, 11.9,1,1, 7.653, 10547.643, 375.067, 52886.326 24/05/06,15:01:01,13,08,1, 11.9,1,1, 7.653, 10547.603, 375.023, 52886.311 24/05/06,15:01:01,14,08,1, 11.9,1,1, 7.653, 10547.618, 375.044, 52886.301 24/05/06,15:01:01,15,08,1, 11.9,1,1, 7.653, 10547.623, 375.059, 52886.280 24/05/06,15:01:01,16,08,1, 11.9,1,1, 7.653, 10547.619, 375.044, 52886.271 24/05/06,15:01:01,17,08,1, 11.9,1,1, 7.653, 10547.614, 375.041, 52886.299 24/05/06,15:01:01,18,08,1, 11.9,1,1, 7.653, 10547.603, 375.037, 52886.305 24/05/06,15:01:01,19,08,1, 11.9,1,1, 7.653, 10547.606, 375.023, 52886.290 24/05/06,15:01:02,00,08,1, 11.9,1,1, 7.652, 10547.605, 375.023, 52886.290 24/05/06,15:01:02,01,08,1, 11.9,1,1, 7.652, 10547.596, 375.036, 52886.292 24/05/06,15:01:02,02,08,1, 11.9,1,1, 7.652, 10547.582, 375.043, 52886.294 24/05/06,15:01:02,03,08,1, 11.9,1,1, 7.652, 10547.578, 375.024, 52886.292 24/05/06,15:01:02,04,08,1, 11.9,1,1, 7.652, 10547.618, 375.038, 52886.282 24/05/06,15:01:02,05,08,1, 11.9,1,1, 7.652, 10547.579, 375.045, 52886.312 24/05/06,15:01:02,06,08,1, 11.9,1,1, 7.652, 10547.591, 375.045, 52886.333 24/05/06,15:01:02,07,08,1, 11.9,1,1, 7.652, 10547.584, 375.036, 52886.274 24/05/06,15:01:02,08,08,1, 11.9,1,1, 7.652, 10547.574, 375.016, 52886.324 24/05/06,15:01:02,09,08,1, 11.9,1,1, 7.652, 10547.558, 375.037, 52886.276 24/05/06,15:01:02,10,08,1, 11.9,1,1, 7.652, 10547.559, 375.035, 52886.290 24/05/06,15:01:02,11,08,1, 11.9,1,1, 7.652, 10547.571, 375.011, 52886.284 24/05/06,15:01:02,12,08,1, 11.9,1,1, 7.652, 10547.535, 375.049, 52886.312 24/05/06,15:01:02,13,08,1, 11.9,1,1, 7.652, 10547.570, 375.008, 52886.281 24/05/06,15:01:02,14,08,1, 11.9,1,1, 7.652, 10547.569, 375.011, 52886.264 24/05/06,15:01:02,15,08,1, 11.9,1,1, 7.652, 10547.545, 375.017, 52886.309 24/05/06,15:01:02,16,08,1, 11.9,1,1, 7.652, 10547.556, 374.996, 52886.266 24/05/06,15:01:02,17,08,1, 11.9,1,1, 7.652, 10547.556, 375.019, 52886.270 24/05/06,15:01:02,18,08,1, 11.9,1,1, 7.652, 10547.533, 374.993, 52886.241 24/05/06,15:01:02,19,08,1, 11.9,1,1, 7.652, 10547.538, 375.037, 52886.257 24/05/06,15:01:03,00,08,1, 11.9,1,1, 7.650, 10547.538, 375.037, 52886.257 24/05/06,15:01:03,01,08,1, 11.9,1,1, 7.650, 10547.537, 375.033, 52886.285 24/05/06,15:01:03,02,08,1, 11.9,1,1, 7.650, 10547.510, 375.004, 52886.252 24/05/06,15:01:03,03,08,1, 11.9,1,1, 7.650, 10547.525, 375.011, 52886.318 24/05/06,15:01:03,04,08,1, 11.9,1,1, 7.650, 10547.529, 375.037, 52886.294 24/05/06,15:01:03,05,08,1, 11.9,1,1, 7.650, 10547.518, 374.996, 52886.310 24/05/06,15:01:03,06,08,1, 11.9,1,1, 7.650, 10547.521, 374.992, 52886.256 24/05/06,15:01:03,07,08,1, 11.9,1,1, 7.650, 10547.510, 375.016, 52886.283 24/05/06,15:01:03,08,08,1, 11.9,1,1, 7.650, 10547.519, 375.001, 52886.271 24/05/06,15:01:03,09,08,1, 11.9,1,1, 7.650, 10547.510, 375.002, 52886.275 24/05/06,15:01:03,10,08,1, 11.9,1,1, 7.650, 10547.484, 374.977, 52886.253 24/05/06,15:01:03,11,08,1, 11.9,1,1, 7.650, 10547.492, 375.021, 52886.296 24/05/06,15:01:03,12,08,1, 11.9,1,1, 7.650, 10547.502, 375.003, 52886.306 24/05/06,15:01:03,13,08,1, 11.9,1,1, 7.650, 10547.491, 374.978, 52886.330 24/05/06,15:01:03,14,08,1, 11.9,1,1, 7.650, 10547.509, 375.024, 52886.341 24/05/06,15:01:03,15,08,1, 11.9,1,1, 7.650, 10547.485, 374.972, 52886.280 24/05/06,15:01:03,16,08,1, 11.9,1,1, 7.650, 10547.484, 375.007, 52886.298 24/05/06,15:01:03,17,08,1, 11.9,1,1, 7.650, 10547.489, 374.986, 52886.288 24/05/06,15:01:03,18,08,1, 11.9,1,1, 7.650, 10547.479, 374.966, 52886.307 24/05/06,15:01:03,19,08,1, 11.9,1,1, 7.650, 10547.470, 374.975, 52886.271 24/05/06,15:01:04,00,08,1, 12.0,1,1, 7.652, 10547.463, 374.975, 52886.271 24/05/06,15:01:04,01,08,1, 12.0,1,1, 7.652, 10547.475, 374.994, 52886.316 24/05/06,15:01:04,02,08,1, 12.0,1,1, 7.652, 10547.449, 374.976, 52886.280 24/05/06,15:01:04,03,08,1, 12.0,1,1, 7.652, 10547.479, 374.983, 52886.294 24/05/06,15:01:04,04,08,1, 12.0,1,1, 7.652, 10547.460, 374.957, 52886.288 24/05/06,15:01:04,05,08,1, 12.0,1,1, 7.652, 10547.452, 374.947, 52886.306 24/05/06,15:01:04,06,08,1, 12.0,1,1, 7.652, 10547.471, 374.963, 52886.299 24/05/06,15:01:04,07,08,1, 12.0,1,1, 7.652, 10547.456, 374.974, 52886.347 24/05/06,15:01:04,08,08,1, 12.0,1,1, 7.652, 10547.433, 374.968, 52886.328 24/05/06,15:01:04,09,08,1, 12.0,1,1, 7.652, 10547.441, 374.971, 52886.307 24/05/06,15:01:04,10,08,1, 12.0,1,1, 7.652, 10547.448, 374.947, 52886.289 24/05/06,15:01:04,11,08,1, 12.0,1,1, 7.652, 10547.442, 374.982, 52886.314 24/05/06,15:01:04,12,08,1, 12.0,1,1, 7.652, 10547.458, 374.959, 52886.253 24/05/06,15:01:04,13,08,1, 12.0,1,1, 7.652, 10547.445, 374.951, 52886.293 24/05/06,15:01:04,14,08,1, 12.0,1,1, 7.652, 10547.431, 374.972, 52886.316 24/05/06,15:01:04,15,08,1, 12.0,1,1, 7.652, 10547.435, 374.958, 52886.321 24/05/06,15:01:04,16,08,1, 12.0,1,1, 7.652, 10547.438, 374.979, 52886.305 24/05/06,15:01:04,17,08,1, 12.0,1,1, 7.652, 10547.430, 374.946, 52886.288 24/05/06,15:01:04,18,08,1, 12.0,1,1, 7.652, 10547.418, 374.942, 52886.306 24/05/06,15:01:04,19,08,1, 12.0,1,1, 7.652, 10547.423, 374.927, 52886.295 24/05/06,15:01:05,00,08,1, 11.9,1,1, 7.651, 10547.421, 374.927, 52886.295 24/05/06,15:01:05,01,08,1, 11.9,1,1, 7.651, 10547.405, 374.943, 52886.304 24/05/06,15:01:05,02,08,1, 11.9,1,1, 7.651, 10547.407, 374.946, 52886.318 24/05/06,15:01:05,03,08,1, 11.9,1,1, 7.651, 10547.416, 374.947, 52886.267 24/05/06,15:01:05,04,08,1, 11.9,1,1, 7.651, 10547.404, 374.943, 52886.263 24/05/06,15:01:05,05,08,1, 11.9,1,1, 7.651, 10547.410, 374.911, 52886.279 24/05/06,15:01:05,06,08,1, 11.9,1,1, 7.651, 10547.444, 374.953, 52886.012 24/05/06,15:01:05,07,08,1, 11.9,1,1, 7.651, 10547.431, 374.926, 52886.286 24/05/06,15:01:05,08,08,1, 11.9,1,1, 7.651, 10547.437, 374.961, 52886.275 24/05/06,15:01:05,09,08,1, 11.9,1,1, 7.651, 10547.411, 374.927, 52886.314 24/05/06,15:01:05,10,08,1, 11.9,1,1, 7.651, 10547.402, 374.926, 52886.343 24/05/06,15:01:05,11,08,1, 11.9,1,1, 7.651, 10547.405, 374.935, 52886.311 24/05/06,15:01:05,12,08,1, 11.9,1,1, 7.651, 10547.398, 374.921, 52886.318 24/05/06,15:01:05,13,08,1, 11.9,1,1, 7.651, 10547.397, 374.928, 52886.317 24/05/06,15:01:05,14,08,1, 11.9,1,1, 7.651, 10547.410, 374.921, 52886.298 24/05/06,15:01:05,15,08,1, 11.9,1,1, 7.651, 10547.417, 374.923, 52886.303 24/05/06,15:01:05,16,08,1, 11.9,1,1, 7.651, 10547.399, 374.934, 52886.327 24/05/06,15:01:05,17,08,1, 11.9,1,1, 7.651, 10547.397, 374.899, 52886.277 24/05/06,15:01:05,18,08,1, 11.9,1,1, 7.651, 10547.377, 374.913, 52886.313 24/05/06,15:01:05,19,08,1, 11.9,1,1, 7.651, 10547.382, 374.895, 52886.254 24/05/06,15:01:06,00,08,1, 11.9,1,1, 7.651, 10547.379, 374.895, 52886.254 24/05/06,15:01:06,01,08,1, 11.9,1,1, 7.651, 10547.401, 374.924, 52886.298 24/05/06,15:01:06,02,08,1, 11.9,1,1, 7.651, 10547.387, 374.890, 52886.297 24/05/06,15:01:06,03,08,1, 11.9,1,1, 7.651, 10547.398, 374.901, 52886.294 24/05/06,15:01:06,04,08,1, 11.9,1,1, 7.651, 10547.379, 374.880, 52886.319 24/05/06,15:01:06,05,08,1, 11.9,1,1, 7.651, 10547.391, 374.886, 52886.324 24/05/06,15:01:06,06,08,1, 11.9,1,1, 7.651, 10547.393, 374.901, 52886.310 24/05/06,15:01:06,07,08,1, 11.9,1,1, 7.651, 10547.377, 374.884, 52886.338 24/05/06,15:01:06,08,08,1, 11.9,1,1, 7.651, 10547.358, 374.888, 52886.334 24/05/06,15:01:06,09,08,1, 11.9,1,1, 7.651, 10547.373, 374.887, 52886.317 24/05/06,15:01:06,10,08,1, 11.9,1,1, 7.651, 10547.390, 374.895, 52886.348 24/05/06,15:01:06,11,08,1, 11.9,1,1, 7.651, 10547.391, 374.894, 52886.317 24/05/06,15:01:06,12,08,1, 11.9,1,1, 7.651, 10547.369, 374.887, 52886.345 24/05/06,15:01:06,13,08,1, 11.9,1,1, 7.651, 10547.372, 374.919, 52886.334 24/05/06,15:01:06,14,08,1, 11.9,1,1, 7.651, 10547.367, 374.873, 52886.324 24/05/06,15:01:06,15,08,1, 11.9,1,1, 7.651, 10547.358, 374.898, 52886.338 24/05/06,15:01:06,16,08,1, 11.9,1,1, 7.651, 10547.354, 374.890, 52886.318 24/05/06,15:01:06,17,08,1, 11.9,1,1, 7.651, 10547.353, 374.895, 52886.308 24/05/06,15:01:06,18,08,1, 11.9,1,1, 7.651, 10547.381, 374.913, 52886.356 24/05/06,15:01:06,19,08,1, 11.9,1,1, 7.651, 10547.349, 374.890, 52886.336 24/05/06,15:01:07,00,08,1, 11.9,1,1, 7.652, 10547.346, 374.890, 52886.336 24/05/06,15:01:07,01,08,1, 11.9,1,1, 7.652, 10547.365, 374.892, 52886.343 24/05/06,15:01:07,02,08,1, 11.9,1,1, 7.652, 10547.367, 374.872, 52886.358 24/05/06,15:01:07,03,08,1, 11.9,1,1, 7.652, 10547.357, 374.878, 52886.355 24/05/06,15:01:07,04,08,1, 11.9,1,1, 7.652, 10547.366, 374.846, 52886.284 24/05/06,15:01:07,05,08,1, 11.9,1,1, 7.652, 10547.372, 374.886, 52886.363 24/05/06,15:01:07,06,08,1, 11.9,1,1, 7.652, 10547.347, 374.873, 52886.332 24/05/06,15:01:07,07,08,1, 11.9,1,1, 7.652, 10547.367, 374.882, 52886.344 24/05/06,15:01:07,08,08,1, 11.9,1,1, 7.652, 10547.330, 374.892, 52886.344 24/05/06,15:01:07,09,08,1, 11.9,1,1, 7.652, 10547.361, 374.843, 52886.320 24/05/06,15:01:07,10,08,1, 11.9,1,1, 7.652, 10547.348, 374.877, 52886.372 24/05/06,15:01:07,11,08,1, 11.9,1,1, 7.652, 10547.324, 374.858, 52886.336 24/05/06,15:01:07,12,08,1, 11.9,1,1, 7.652, 10547.339, 374.868, 52886.336 24/05/06,15:01:07,13,08,1, 11.9,1,1, 7.652, 10547.331, 374.856, 52886.327 24/05/06,15:01:07,14,08,1, 11.9,1,1, 7.652, 10547.349, 374.850, 52886.337 24/05/06,15:01:07,15,08,1, 11.9,1,1, 7.652, 10547.343, 374.850, 52886.345 24/05/06,15:01:07,16,08,1, 11.9,1,1, 7.652, 10547.348, 374.838, 52886.329 24/05/06,15:01:07,17,08,1, 11.9,1,1, 7.652, 10547.342, 374.866, 52886.355 24/05/06,15:01:07,18,08,1, 11.9,1,1, 7.652, 10547.320, 374.866, 52886.329 24/05/06,15:01:07,19,08,1, 11.9,1,1, 7.652, 10547.329, 374.844, 52886.328 24/05/06,15:01:08,00,08,1, 11.9,1,1, 7.654, 10547.321, 374.844, 52886.328 24/05/06,15:01:08,01,08,1, 11.9,1,1, 7.654, 10547.317, 374.838, 52886.312 24/05/06,15:01:08,02,08,1, 11.9,1,1, 7.654, 10547.338, 374.849, 52886.339 24/05/06,15:01:08,03,08,1, 11.9,1,1, 7.654, 10547.343, 374.843, 52886.353 24/05/06,15:01:08,04,08,1, 11.9,1,1, 7.654, 10547.324, 374.836, 52886.354 24/05/06,15:01:08,05,08,1, 11.9,1,1, 7.654, 10547.321, 374.860, 52886.329 24/05/06,15:01:08,06,08,1, 11.9,1,1, 7.654, 10547.306, 374.825, 52886.348 24/05/06,15:01:08,07,08,1, 11.9,1,1, 7.654, 10547.325, 374.831, 52886.327 24/05/06,15:01:08,08,08,1, 11.9,1,1, 7.654, 10547.310, 374.840, 52886.379 24/05/06,15:01:08,09,08,1, 11.9,1,1, 7.654, 10547.344, 374.821, 52886.348 24/05/06,15:01:08,10,08,1, 11.9,1,1, 7.654, 10547.326, 374.840, 52886.329 24/05/06,15:01:08,11,08,1, 11.9,1,1, 7.654, 10547.329, 374.846, 52886.305 24/05/06,15:01:08,12,08,1, 11.9,1,1, 7.654, 10547.352, 374.825, 52886.356 24/05/06,15:01:08,13,08,1, 11.9,1,1, 7.654, 10547.307, 374.825, 52886.333 24/05/06,15:01:08,14,08,1, 11.9,1,1, 7.654, 10547.315, 374.842, 52886.363 24/05/06,15:01:08,15,08,1, 11.9,1,1, 7.654, 10547.309, 374.829, 52886.303 24/05/06,15:01:08,16,08,1, 11.9,1,1, 7.654, 10547.321, 374.815, 52886.322 24/05/06,15:01:08,17,08,1, 11.9,1,1, 7.654, 10547.300, 374.851, 52886.340 24/05/06,15:01:08,18,08,1, 11.9,1,1, 7.654, 10547.301, 374.799, 52886.354 24/05/06,15:01:08,19,08,1, 11.9,1,1, 7.654, 10547.300, 374.844, 52886.503 24/05/06,15:01:09,00,07,1, 11.9,1,1, 7.650, 10547.296, 374.844, 52886.503 24/05/06,15:01:09,01,07,1, 11.9,1,1, 7.650, 10547.328, 374.815, 52886.378 24/05/06,15:01:09,02,07,1, 11.9,1,1, 7.650, 10547.297, 374.819, 52886.338 24/05/06,15:01:09,03,07,1, 11.9,1,1, 7.650, 10547.324, 374.826, 52886.344 24/05/06,15:01:09,04,07,1, 11.9,1,1, 7.650, 10547.303, 374.828, 52886.373 24/05/06,15:01:09,05,07,1, 11.9,1,1, 7.650, 10547.286, 374.825, 52886.350 24/05/06,15:01:09,06,07,1, 11.9,1,1, 7.650, 10547.312, 374.799, 52886.325 24/05/06,15:01:09,07,07,1, 11.9,1,1, 7.650, 10547.299, 374.813, 52886.372 24/05/06,15:01:09,08,07,1, 11.9,1,1, 7.650, 10547.306, 374.798, 52886.366 24/05/06,15:01:09,09,07,1, 11.9,1,1, 7.650, 10547.280, 374.819, 52886.367 24/05/06,15:01:09,10,07,1, 11.9,1,1, 7.650, 10547.275, 374.800, 52886.331 24/05/06,15:01:09,11,07,1, 11.9,1,1, 7.650, 10547.292, 374.807, 52886.355 24/05/06,15:01:09,12,07,1, 11.9,1,1, 7.650, 10547.305, 374.823, 52886.363 24/05/06,15:01:09,13,07,1, 11.9,1,1, 7.650, 10547.299, 374.803, 52886.366 24/05/06,15:01:09,14,07,1, 11.9,1,1, 7.650, 10547.288, 374.829, 52886.361 24/05/06,15:01:09,15,07,1, 11.9,1,1, 7.650, 10547.291, 374.786, 52886.378 24/05/06,15:01:09,16,07,1, 11.9,1,1, 7.650, 10547.274, 374.810, 52886.352 24/05/06,15:01:09,17,07,1, 11.9,1,1, 7.650, 10547.260, 374.819, 52886.442 24/05/06,15:01:09,18,07,1, 11.9,1,1, 7.650, 10547.272, 374.793, 52886.374 24/05/06,15:01:09,19,07,1, 11.9,1,1, 7.650, 10547.273, 374.810, 52886.383 24/05/06,15:01:10,00,06,1, 11.9,1,1, 7.649, 10547.271, 374.810, 52886.383 24/05/06,15:01:10,01,06,1, 11.9,1,1, 7.649, 10547.272, 374.816, 52886.370 24/05/06,15:01:10,02,06,1, 11.9,1,1, 7.649, 10547.270, 374.781, 52886.369 24/05/06,15:01:10,03,06,1, 11.9,1,1, 7.649, 10547.263, 374.791, 52886.334 24/05/06,15:01:10,04,06,1, 11.9,1,1, 7.649, 10547.257, 374.817, 52886.363 24/05/06,15:01:10,05,06,1, 11.9,1,1, 7.649, 10547.238, 374.814, 52886.383 24/05/06,15:01:10,06,06,1, 11.9,1,1, 7.649, 10547.246, 374.810, 52886.380 24/05/06,15:01:10,07,06,1, 11.9,1,1, 7.649, 10547.261, 374.802, 52886.398 24/05/06,15:01:10,08,06,1, 11.9,1,1, 7.649, 10547.263, 374.822, 52886.346 24/05/06,15:01:10,09,06,1, 11.9,1,1, 7.649, 10547.256, 374.790, 52886.386 24/05/06,15:01:10,10,06,1, 11.9,1,1, 7.649, 10547.236, 374.821, 52886.371 24/05/06,15:01:10,11,06,1, 11.9,1,1, 7.649, 10547.229, 374.811, 52886.407 24/05/06,15:01:10,12,06,1, 11.9,1,1, 7.649, 10547.256, 374.807, 52886.417 24/05/06,15:01:10,13,06,1, 11.9,1,1, 7.649, 10547.266, 374.805, 52886.377 24/05/06,15:01:10,14,06,1, 11.9,1,1, 7.649, 10547.256, 374.813, 52886.325 24/05/06,15:01:10,15,06,1, 11.9,1,1, 7.649, 10547.247, 374.776, 52886.384 24/05/06,15:01:10,16,06,1, 11.9,1,1, 7.649, 10547.253, 374.788, 52886.420 24/05/06,15:01:10,17,06,1, 11.9,1,1, 7.649, 10547.215, 374.791, 52886.368 24/05/06,15:01:10,18,06,1, 11.9,1,1, 7.649, 10547.242, 374.792, 52886.419 24/05/06,15:01:10,19,06,1, 11.9,1,1, 7.649, 10547.246, 374.783, 52886.351 24/05/06,15:01:11,00,07,1, 11.9,1,1, 7.652, 10547.246, 374.783, 52886.351 24/05/06,15:01:11,01,07,1, 11.9,1,1, 7.652, 10547.231, 374.806, 52886.391 24/05/06,15:01:11,02,07,1, 11.9,1,1, 7.652, 10547.248, 374.770, 52886.384 24/05/06,15:01:11,03,07,1, 11.9,1,1, 7.652, 10547.231, 374.802, 52886.411 24/05/06,15:01:11,04,07,1, 11.9,1,1, 7.652, 10547.222, 374.790, 52886.368 24/05/06,15:01:11,05,07,1, 11.9,1,1, 7.652, 10547.220, 374.749, 52886.393 24/05/06,15:01:11,06,07,1, 11.9,1,1, 7.652, 10547.243, 374.782, 52886.369 24/05/06,15:01:11,07,07,1, 11.9,1,1, 7.652, 10547.214, 374.760, 52886.369 24/05/06,15:01:11,08,07,1, 11.9,1,1, 7.652, 10547.239, 374.773, 52886.403 24/05/06,15:01:11,09,07,1, 11.9,1,1, 7.652, 10547.215, 374.770, 52886.370 24/05/06,15:01:11,10,07,1, 11.9,1,1, 7.652, 10547.214, 374.778, 52886.382 24/05/06,15:01:11,11,07,1, 11.9,1,1, 7.652, 10547.181, 374.783, 52886.400 24/05/06,15:01:11,12,07,1, 11.9,1,1, 7.652, 10547.204, 374.775, 52886.397 24/05/06,15:01:11,13,07,1, 11.9,1,1, 7.652, 10547.214, 374.783, 52886.388 24/05/06,15:01:11,14,07,1, 11.9,1,1, 7.652, 10547.210, 374.782, 52886.403 24/05/06,15:01:11,15,07,1, 11.9,1,1, 7.652, 10547.202, 374.794, 52886.411 24/05/06,15:01:11,16,07,1, 11.9,1,1, 7.652, 10547.208, 374.792, 52886.377 24/05/06,15:01:11,17,07,1, 11.9,1,1, 7.652, 10547.233, 374.775, 52886.358 24/05/06,15:01:11,18,07,1, 11.9,1,1, 7.652, 10547.222, 374.778, 52886.406 24/05/06,15:01:11,19,07,1, 11.9,1,1, 7.652, 10547.194, 374.776, 52886.383 24/05/06,15:01:12,00,08,1, 11.9,1,1, 7.654, 10547.187, 374.776, 52886.383 24/05/06,15:01:12,01,08,1, 11.9,1,1, 7.654, 10547.218, 374.787, 52886.354 24/05/06,15:01:12,02,08,1, 11.9,1,1, 7.654, 10547.216, 374.771, 52886.416 24/05/06,15:01:12,03,08,1, 11.9,1,1, 7.654, 10547.199, 374.786, 52886.431 24/05/06,15:01:12,04,08,1, 11.9,1,1, 7.654, 10547.204, 374.769, 52886.395 24/05/06,15:01:12,05,08,1, 11.9,1,1, 7.654, 10547.212, 374.751, 52886.431 24/05/06,15:01:12,06,08,1, 11.9,1,1, 7.654, 10547.212, 374.747, 52886.370 24/05/06,15:01:12,07,08,1, 11.9,1,1, 7.654, 10547.205, 374.731, 52886.410 24/05/06,15:01:12,08,08,1, 11.9,1,1, 7.654, 10547.190, 374.764, 52886.403 24/05/06,15:01:12,09,08,1, 11.9,1,1, 7.654, 10547.211, 374.743, 52886.398 24/05/06,15:01:12,10,08,1, 11.9,1,1, 7.654, 10547.202, 374.767, 52886.388 24/05/06,15:01:12,11,08,1, 11.9,1,1, 7.654, 10547.180, 374.762, 52886.386 24/05/06,15:01:12,12,08,1, 11.9,1,1, 7.654, 10547.210, 374.751, 52886.436 24/05/06,15:01:12,13,08,1, 11.9,1,1, 7.654, 10547.200, 374.759, 52886.392 24/05/06,15:01:12,14,08,1, 11.9,1,1, 7.654, 10547.178, 374.737, 52886.370 24/05/06,15:01:12,15,08,1, 11.9,1,1, 7.654, 10547.209, 374.755, 52886.406 24/05/06,15:01:12,16,08,1, 11.9,1,1, 7.654, 10547.184, 374.746, 52886.392 24/05/06,15:01:12,17,08,1, 11.9,1,1, 7.654, 10547.186, 374.749, 52886.410 24/05/06,15:01:12,18,08,1, 11.9,1,1, 7.654, 10547.222, 374.750, 52886.443 24/05/06,15:01:12,19,08,1, 11.9,1,1, 7.654, 10547.191, 374.746, 52886.389 24/05/06,15:01:13,00,07,1, 11.9,1,1, 7.652, 10547.187, 374.746, 52886.389 24/05/06,15:01:13,01,07,1, 11.9,1,1, 7.652, 10547.177, 374.738, 52886.409 24/05/06,15:01:13,02,07,1, 11.9,1,1, 7.652, 10547.193, 374.726, 52886.392 24/05/06,15:01:13,03,07,1, 11.9,1,1, 7.652, 10547.189, 374.726, 52886.411 24/05/06,15:01:13,04,07,1, 11.9,1,1, 7.652, 10547.164, 374.705, 52886.377 24/05/06,15:01:13,05,07,1, 11.9,1,1, 7.652, 10547.187, 374.731, 52886.401 24/05/06,15:01:13,06,07,1, 11.9,1,1, 7.652, 10547.171, 374.716, 52886.590 24/05/06,15:01:13,07,07,1, 11.9,1,1, 7.652, 10547.178, 374.736, 52886.397 24/05/06,15:01:13,08,07,1, 11.9,1,1, 7.652, 10547.154, 374.718, 52886.407 24/05/06,15:01:13,09,07,1, 11.9,1,1, 7.652, 10547.164, 374.699, 52886.379 24/05/06,15:01:13,10,07,1, 11.9,1,1, 7.652, 10547.183, 374.722, 52886.382 24/05/06,15:01:13,11,07,1, 11.9,1,1, 7.652, 10547.173, 374.710, 52886.387 24/05/06,15:01:13,12,07,1, 11.9,1,1, 7.652, 10547.161, 374.701, 52886.401 24/05/06,15:01:13,13,07,1, 11.9,1,1, 7.652, 10547.161, 374.694, 52886.395 24/05/06,15:01:13,14,07,1, 11.9,1,1, 7.652, 10547.173, 374.707, 52886.385 24/05/06,15:01:13,15,07,1, 11.9,1,1, 7.652, 10547.185, 374.713, 52886.386 24/05/06,15:01:13,16,07,1, 11.9,1,1, 7.652, 10547.159, 374.681, 52886.389 24/05/06,15:01:13,17,07,1, 11.9,1,1, 7.652, 10547.153, 374.713, 52886.420 24/05/06,15:01:13,18,07,1, 11.9,1,1, 7.652, 10547.156, 374.683, 52886.372 24/05/06,15:01:13,19,07,1, 11.9,1,1, 7.652, 10547.154, 374.686, 52886.427 24/05/06,15:01:14,00,07,1, 11.9,1,1, 7.652, 10547.146, 374.686, 52886.427 24/05/06,15:01:14,01,07,1, 11.9,1,1, 7.652, 10547.171, 374.690, 52886.395 24/05/06,15:01:14,02,07,1, 11.9,1,1, 7.652, 10547.143, 374.701, 52886.413 24/05/06,15:01:14,03,07,1, 11.9,1,1, 7.652, 10547.133, 374.663, 52886.397 24/05/06,15:01:14,04,07,1, 11.9,1,1, 7.652, 10547.148, 374.676, 52886.398 24/05/06,15:01:14,05,07,1, 11.9,1,1, 7.652, 10547.136, 374.669, 52886.372 24/05/06,15:01:14,06,07,1, 11.9,1,1, 7.652, 10547.147, 374.672, 52886.411 24/05/06,15:01:14,07,07,1, 11.9,1,1, 7.652, 10547.126, 374.686, 52886.377 24/05/06,15:01:14,08,07,1, 11.9,1,1, 7.652, 10547.126, 374.651, 52886.413 24/05/06,15:01:14,09,07,1, 11.9,1,1, 7.652, 10547.140, 374.684, 52886.410 24/05/06,15:01:14,10,07,1, 11.9,1,1, 7.652, 10547.124, 374.661, 52886.424 24/05/06,15:01:14,11,07,1, 11.9,1,1, 7.652, 10547.127, 374.669, 52886.407 24/05/06,15:01:14,12,07,1, 11.9,1,1, 7.652, 10547.106, 374.653, 52886.377 24/05/06,15:01:14,13,07,1, 11.9,1,1, 7.652, 10547.105, 374.653, 52886.397 24/05/06,15:01:14,14,07,1, 11.9,1,1, 7.652, 10547.099, 374.661, 52886.392 24/05/06,15:01:14,15,07,1, 11.9,1,1, 7.652, 10547.102, 374.641, 52886.396 24/05/06,15:01:14,16,07,1, 11.9,1,1, 7.652, 10547.103, 374.636, 52886.421 24/05/06,15:01:14,17,07,1, 11.9,1,1, 7.652, 10547.099, 374.660, 52886.433 24/05/06,15:01:14,18,07,1, 11.9,1,1, 7.652, 10547.104, 374.613, 52886.411 24/05/06,15:01:14,19,07,1, 11.9,1,1, 7.652, 10547.077, 374.648, 52886.396 24/05/06,15:01:15,00,07,1, 11.9,1,1, 7.652, 10547.071, 374.648, 52886.396 24/05/06,15:01:15,01,07,1, 11.9,1,1, 7.652, 10547.093, 374.612, 52886.342 24/05/06,15:01:15,02,07,1, 11.9,1,1, 7.652, 10547.045, 374.610, 52886.380 24/05/06,15:01:15,03,07,1, 11.9,1,1, 7.652, 10547.082, 374.612, 52886.418 24/05/06,15:01:15,04,07,1, 11.9,1,1, 7.652, 10547.082, 374.612, 52886.403 24/05/06,15:01:15,05,07,1, 11.9,1,1, 7.652, 10547.093, 374.554, 52886.337 24/05/06,15:01:15,06,07,1, 11.9,1,1, 7.652, 10547.073, 374.578, 52886.378 24/05/06,15:01:15,07,07,1, 11.9,1,1, 7.652, 10547.073, 374.599, 52886.357 24/05/06,15:01:15,08,07,1, 11.9,1,1, 7.652, 10547.053, 374.567, 52886.374 24/05/06,15:01:15,09,07,1, 11.9,1,1, 7.652, 10547.070, 374.597, 52886.365 24/05/06,15:01:15,10,07,1, 11.9,1,1, 7.652, 10547.071, 374.551, 52886.388 24/05/06,15:01:15,11,07,1, 11.9,1,1, 7.652, 10547.087, 374.576, 52886.396 24/05/06,15:01:15,12,07,1, 11.9,1,1, 7.652, 10547.062, 374.548, 52886.355 24/05/06,15:01:15,13,07,1, 11.9,1,1, 7.652, 10547.084, 374.536, 52886.379 24/05/06,15:01:15,14,07,1, 11.9,1,1, 7.652, 10547.092, 374.552, 52886.416 24/05/06,15:01:15,15,07,1, 11.9,1,1, 7.652, 10547.110, 374.536, 52886.411 24/05/06,15:01:15,16,07,1, 11.9,1,1, 7.652, 10547.083, 374.548, 52886.368 24/05/06,15:01:15,17,07,1, 11.9,1,1, 7.652, 10547.089, 374.530, 52886.391 24/05/06,15:01:15,18,07,1, 11.9,1,1, 7.652, 10547.073, 374.545, 52886.457 24/05/06,15:01:15,19,07,1, 11.9,1,1, 7.652, 10547.072, 374.515, 52886.408 24/05/06,15:01:16,00,08,1, 11.9,1,1, 7.651, 10547.071, 374.515, 52886.408 24/05/06,15:01:16,01,08,1, 11.9,1,1, 7.651, 10547.089, 374.520, 52886.404 24/05/06,15:01:16,02,08,1, 11.9,1,1, 7.651, 10547.068, 374.496, 52886.394 24/05/06,15:01:16,03,08,1, 11.9,1,1, 7.651, 10547.081, 374.507, 52886.391 24/05/06,15:01:16,04,08,1, 11.9,1,1, 7.651, 10547.067, 374.498, 52886.420 24/05/06,15:01:16,05,08,1, 11.9,1,1, 7.651, 10547.060, 374.496, 52886.424 24/05/06,15:01:16,06,08,1, 11.9,1,1, 7.651, 10547.088, 374.491, 52886.409 24/05/06,15:01:16,07,08,1, 11.9,1,1, 7.651, 10547.080, 374.483, 52886.407 24/05/06,15:01:16,08,08,1, 11.9,1,1, 7.651, 10547.093, 374.509, 52886.396 24/05/06,15:01:16,09,08,1, 11.9,1,1, 7.651, 10547.083, 374.490, 52886.347 24/05/06,15:01:16,10,08,1, 11.9,1,1, 7.651, 10547.079, 374.449, 52886.397 24/05/06,15:01:16,11,08,1, 11.9,1,1, 7.651, 10547.080, 374.478, 52886.391 24/05/06,15:01:16,12,08,1, 11.9,1,1, 7.651, 10547.078, 374.464, 52886.409 24/05/06,15:01:16,13,08,1, 11.9,1,1, 7.651, 10547.076, 374.451, 52886.390 24/05/06,15:01:16,14,08,1, 11.9,1,1, 7.651, 10547.068, 374.460, 52886.399 24/05/06,15:01:16,15,08,1, 11.9,1,1, 7.651, 10547.061, 374.459, 52886.385 24/05/06,15:01:16,16,08,1, 11.9,1,1, 7.651, 10547.061, 374.451, 52886.370 24/05/06,15:01:16,17,08,1, 11.9,1,1, 7.651, 10547.028, 374.438, 52886.379 24/05/06,15:01:16,18,08,1, 11.9,1,1, 7.651, 10547.057, 374.445, 52886.394 24/05/06,15:01:16,19,08,1, 11.9,1,1, 7.651, 10547.061, 374.419, 52886.398 24/05/06,15:01:17,00,09,1, 11.9,1,1, 7.650, 10547.054, 374.419, 52886.398 24/05/06,15:01:17,01,09,1, 11.9,1,1, 7.650, 10547.056, 374.451, 52886.350 24/05/06,15:01:17,02,09,1, 11.9,1,1, 7.650, 10547.054, 374.431, 52886.418 24/05/06,15:01:17,03,09,1, 11.9,1,1, 7.650, 10547.054, 374.448, 52886.388 24/05/06,15:01:17,04,09,1, 11.9,1,1, 7.650, 10547.050, 374.434, 52886.395 24/05/06,15:01:17,05,09,1, 11.9,1,1, 7.650, 10547.059, 374.411, 52886.428 24/05/06,15:01:17,06,09,1, 11.9,1,1, 7.650, 10547.039, 374.432, 52886.370 24/05/06,15:01:17,07,09,1, 11.9,1,1, 7.650, 10547.031, 374.406, 52886.425 24/05/06,15:01:17,08,09,1, 11.9,1,1, 7.650, 10547.026, 374.420, 52886.410 24/05/06,15:01:17,09,09,1, 11.9,1,1, 7.650, 10547.038, 374.416, 52886.420 24/05/06,15:01:17,10,09,1, 11.9,1,1, 7.650, 10547.040, 374.417, 52886.427 24/05/06,15:01:17,11,09,1, 11.9,1,1, 7.650, 10547.035, 374.396, 52886.387 24/05/06,15:01:17,12,09,1, 11.9,1,1, 7.650, 10547.040, 374.396, 52886.401 24/05/06,15:01:17,13,09,1, 11.9,1,1, 7.650, 10547.019, 374.398, 52886.413 24/05/06,15:01:17,14,09,1, 11.9,1,1, 7.650, 10547.022, 374.368, 52886.398 24/05/06,15:01:17,15,09,1, 11.9,1,1, 7.650, 10547.032, 374.376, 52886.327 24/05/06,15:01:17,16,09,1, 11.9,1,1, 7.650, 10547.030, 374.356, 52886.416 24/05/06,15:01:17,17,09,1, 11.9,1,1, 7.650, 10547.045, 374.357, 52886.341 24/05/06,15:01:17,18,09,1, 11.9,1,1, 7.650, 10547.012, 374.372, 52886.361 24/05/06,15:01:17,19,09,1, 11.9,1,1, 7.650, 10547.003, 374.373, 52886.389 24/05/06,15:01:18,00,08,1, 11.8,1,1, 7.651, 10546.995, 374.373, 52886.389 24/05/06,15:01:18,01,08,1, 11.8,1,1, 7.651, 10547.011, 374.357, 52886.338 24/05/06,15:01:18,02,08,1, 11.8,1,1, 7.651, 10547.011, 374.373, 52886.384 24/05/06,15:01:18,03,08,1, 11.8,1,1, 7.651, 10546.998, 374.356, 52886.349 24/05/06,15:01:18,04,08,1, 11.8,1,1, 7.651, 10547.036, 374.341, 52886.350 24/05/06,15:01:18,05,08,1, 11.8,1,1, 7.651, 10547.014, 374.354, 52886.362 24/05/06,15:01:18,06,08,1, 11.8,1,1, 7.651, 10546.995, 374.337, 52886.344 24/05/06,15:01:18,07,08,1, 11.8,1,1, 7.651, 10547.007, 374.361, 52886.324 24/05/06,15:01:18,08,08,1, 11.8,1,1, 7.651, 10546.996, 374.355, 52886.354 24/05/06,15:01:18,09,08,1, 11.8,1,1, 7.651, 10546.998, 374.334, 52886.323 24/05/06,15:01:18,10,08,1, 11.8,1,1, 7.651, 10547.007, 374.351, 52886.340 24/05/06,15:01:18,11,08,1, 11.8,1,1, 7.651, 10546.976, 374.342, 52886.308 24/05/06,15:01:18,12,08,1, 11.8,1,1, 7.651, 10546.979, 374.335, 52886.310 24/05/06,15:01:18,13,08,1, 11.8,1,1, 7.651, 10546.953, 374.319, 52886.302 24/05/06,15:01:18,14,08,1, 11.8,1,1, 7.651, 10546.984, 374.342, 52886.318 24/05/06,15:01:18,15,08,1, 11.8,1,1, 7.651, 10546.980, 374.341, 52886.366 24/05/06,15:01:18,16,08,1, 11.8,1,1, 7.651, 10546.971, 374.313, 52886.317 24/05/06,15:01:18,17,08,1, 11.8,1,1, 7.651, 10546.958, 374.302, 52886.348 24/05/06,15:01:18,18,08,1, 11.8,1,1, 7.651, 10546.975, 374.303, 52886.316 24/05/06,15:01:18,19,08,1, 11.8,1,1, 7.651, 10546.983, 374.301, 52886.302 24/05/06,15:01:19,00,08,1, 11.8,1,1, 7.654, 10546.979, 374.301, 52886.302 24/05/06,15:01:19,01,08,1, 11.8,1,1, 7.654, 10546.957, 374.267, 52886.294 24/05/06,15:01:19,02,08,1, 11.8,1,1, 7.654, 10546.946, 374.292, 52886.345 24/05/06,15:01:19,03,08,1, 11.8,1,1, 7.654, 10546.947, 374.268, 52886.329 24/05/06,15:01:19,04,08,1, 11.8,1,1, 7.654, 10546.963, 374.252, 52886.358 24/05/06,15:01:19,05,08,1, 11.8,1,1, 7.654, 10546.946, 374.292, 52886.338 24/05/06,15:01:19,06,08,1, 11.8,1,1, 7.654, 10546.961, 374.269, 52886.356 24/05/06,15:01:19,07,08,1, 11.8,1,1, 7.654, 10546.943, 374.289, 52886.372 24/05/06,15:01:19,08,08,1, 11.8,1,1, 7.654, 10546.927, 374.266, 52886.327 24/05/06,15:01:19,09,08,1, 11.8,1,1, 7.654, 10546.962, 374.282, 52886.344 24/05/06,15:01:19,10,08,1, 11.8,1,1, 7.654, 10546.911, 374.261, 52886.347 24/05/06,15:01:19,11,08,1, 11.8,1,1, 7.654, 10546.946, 374.236, 52886.364 24/05/06,15:01:19,12,08,1, 11.8,1,1, 7.654, 10546.956, 374.255, 52886.357 24/05/06,15:01:19,13,08,1, 11.8,1,1, 7.654, 10546.940, 374.261, 52886.350 24/05/06,15:01:19,14,08,1, 11.8,1,1, 7.654, 10546.931, 374.247, 52886.305 24/05/06,15:01:19,15,08,1, 11.8,1,1, 7.654, 10546.931, 374.238, 52886.307 24/05/06,15:01:19,16,08,1, 11.8,1,1, 7.654, 10546.932, 374.231, 52886.319 24/05/06,15:01:19,17,08,1, 11.8,1,1, 7.654, 10546.919, 374.259, 52886.339 24/05/06,15:01:19,18,08,1, 11.8,1,1, 7.654, 10546.919, 374.196, 52886.260 24/05/06,15:01:19,19,08,1, 11.8,1,1, 7.654, 10546.888, 374.239, 52886.613 24/05/06,15:01:20,00,08,1, 11.8,1,1, 7.655, 10546.887, 374.239, 52886.613 24/05/06,15:01:20,01,08,1, 11.8,1,1, 7.655, 10546.941, 374.244, 52886.340 24/05/06,15:01:20,02,08,1, 11.8,1,1, 7.655, 10546.907, 374.237, 52886.362 24/05/06,15:01:20,03,08,1, 11.8,1,1, 7.655, 10546.926, 374.214, 52886.329 24/05/06,15:01:20,04,08,1, 11.8,1,1, 7.655, 10546.904, 374.216, 52886.321 24/05/06,15:01:20,05,08,1, 11.8,1,1, 7.655, 10546.911, 374.201, 52886.300 24/05/06,15:01:20,06,08,1, 11.8,1,1, 7.655, 10546.930, 374.230, 52886.317 24/05/06,15:01:20,07,08,1, 11.8,1,1, 7.655, 10546.904, 374.213, 52886.294 24/05/06,15:01:20,08,08,1, 11.8,1,1, 7.655, 10546.897, 374.202, 52886.331 24/05/06,15:01:20,09,08,1, 11.8,1,1, 7.655, 10546.898, 374.207, 52886.317 24/05/06,15:01:20,10,08,1, 11.8,1,1, 7.655, 10546.909, 374.201, 52886.447 24/05/06,15:01:20,11,08,1, 11.8,1,1, 7.655, 10546.899, 374.192, 52886.294 24/05/06,15:01:20,12,08,1, 11.8,1,1, 7.655, 10546.917, 374.190, 52886.282 24/05/06,15:01:20,13,08,1, 11.8,1,1, 7.655, 10546.891, 374.163, 52886.299 24/05/06,15:01:20,14,08,1, 11.8,1,1, 7.655, 10546.866, 374.177, 52886.296 24/05/06,15:01:20,15,08,1, 11.8,1,1, 7.655, 10546.892, 374.173, 52886.292 24/05/06,15:01:20,16,08,1, 11.8,1,1, 7.655, 10546.899, 374.182, 52886.278 24/05/06,15:01:20,17,08,1, 11.8,1,1, 7.655, 10546.869, 374.177, 52886.320 24/05/06,15:01:20,18,08,1, 11.8,1,1, 7.655, 10546.903, 374.187, 52886.332 24/05/06,15:01:20,19,08,1, 11.8,1,1, 7.655, 10546.897, 374.187, 52886.365 24/05/06,15:01:21,00,09,1, 11.9,1,1, 7.652, 10546.895, 374.187, 52886.365 24/05/06,15:01:21,01,09,1, 11.9,1,1, 7.652, 10546.878, 374.167, 52886.359 24/05/06,15:01:21,02,09,1, 11.9,1,1, 7.652, 10546.879, 374.159, 52886.310 24/05/06,15:01:21,03,09,1, 11.9,1,1, 7.652, 10546.901, 374.155, 52886.325 24/05/06,15:01:21,04,09,1, 11.9,1,1, 7.652, 10546.886, 374.171, 52886.343 24/05/06,15:01:21,05,09,1, 11.9,1,1, 7.652, 10546.878, 374.152, 52886.302 24/05/06,15:01:21,06,09,1, 11.9,1,1, 7.652, 10546.905, 374.162, 52886.336 24/05/06,15:01:21,07,09,1, 11.9,1,1, 7.652, 10546.882, 374.162, 52886.315 24/05/06,15:01:21,08,09,1, 11.9,1,1, 7.652, 10546.891, 374.156, 52886.354 24/05/06,15:01:21,09,09,1, 11.9,1,1, 7.652, 10546.870, 374.149, 52886.316 24/05/06,15:01:21,10,09,1, 11.9,1,1, 7.652, 10546.853, 374.177, 52886.327 24/05/06,15:01:21,11,09,1, 11.9,1,1, 7.652, 10546.885, 374.169, 52886.332 24/05/06,15:01:21,12,09,1, 11.9,1,1, 7.652, 10546.903, 374.148, 52886.312 24/05/06,15:01:21,13,09,1, 11.9,1,1, 7.652, 10546.875, 374.175, 52886.328 24/05/06,15:01:21,14,09,1, 11.9,1,1, 7.652, 10546.875, 374.160, 52886.270 24/05/06,15:01:21,15,09,1, 11.9,1,1, 7.652, 10546.856, 374.145, 52886.341 24/05/06,15:01:21,16,09,1, 11.9,1,1, 7.652, 10546.884, 374.137, 52886.326 24/05/06,15:01:21,17,09,1, 11.9,1,1, 7.652, 10546.875, 374.134, 52886.339 24/05/06,15:01:21,18,09,1, 11.9,1,1, 7.652, 10546.880, 374.145, 52886.356 24/05/06,15:01:21,19,09,1, 11.9,1,1, 7.652, 10546.867, 374.105, 52886.315 24/05/06,15:01:22,00,08,1, 11.9,1,1, 7.653, 10546.862, 374.105, 52886.315 24/05/06,15:01:22,01,08,1, 11.9,1,1, 7.653, 10546.871, 374.139, 52886.307 24/05/06,15:01:22,02,08,1, 11.9,1,1, 7.653, 10546.867, 374.130, 52886.351 24/05/06,15:01:22,03,08,1, 11.9,1,1, 7.653, 10546.875, 374.138, 52886.352 24/05/06,15:01:22,04,08,1, 11.9,1,1, 7.653, 10546.849, 374.141, 52886.329 24/05/06,15:01:22,05,08,1, 11.9,1,1, 7.653, 10546.851, 374.126, 52886.345 24/05/06,15:01:22,06,08,1, 11.9,1,1, 7.653, 10546.852, 374.150, 52886.342 24/05/06,15:01:22,07,08,1, 11.9,1,1, 7.653, 10546.864, 374.127, 52886.354 24/05/06,15:01:22,08,08,1, 11.9,1,1, 7.653, 10546.885, 374.137, 52886.379 24/05/06,15:01:22,09,08,1, 11.9,1,1, 7.653, 10546.871, 374.132, 52886.325 24/05/06,15:01:22,10,08,1, 11.9,1,1, 7.653, 10546.858, 374.151, 52886.369 24/05/06,15:01:22,11,08,1, 11.9,1,1, 7.653, 10546.828, 374.139, 52886.352 24/05/06,15:01:22,12,08,1, 11.9,1,1, 7.653, 10546.848, 374.130, 52886.355 24/05/06,15:01:22,13,08,1, 11.9,1,1, 7.653, 10546.848, 374.151, 52886.369 24/05/06,15:01:22,14,08,1, 11.9,1,1, 7.653, 10546.850, 374.141, 52886.348 24/05/06,15:01:22,15,08,1, 11.9,1,1, 7.653, 10546.875, 374.126, 52886.352 24/05/06,15:01:22,16,08,1, 11.9,1,1, 7.653, 10546.855, 374.132, 52886.364 24/05/06,15:01:22,17,08,1, 11.9,1,1, 7.653, 10546.852, 374.127, 52886.375 24/05/06,15:01:22,18,08,1, 11.9,1,1, 7.653, 10546.827, 374.139, 52886.322 24/05/06,15:01:22,19,08,1, 11.9,1,1, 7.653, 10546.824, 374.136, 52886.291 24/05/06,15:01:23,00,09,1, 12.0,1,1, 7.653, 10546.820, 374.136, 52886.291 24/05/06,15:01:23,01,09,1, 12.0,1,1, 7.653, 10546.841, 374.152, 52886.337 24/05/06,15:01:23,02,09,1, 12.0,1,1, 7.653, 10546.829, 374.146, 52886.332 24/05/06,15:01:23,03,09,1, 12.0,1,1, 7.653, 10546.828, 374.151, 52886.348 24/05/06,15:01:23,04,09,1, 12.0,1,1, 7.653, 10546.822, 374.127, 52886.323 24/05/06,15:01:23,05,09,1, 12.0,1,1, 7.653, 10546.823, 374.172, 52886.379 24/05/06,15:01:23,06,09,1, 12.0,1,1, 7.653, 10546.845, 374.149, 52886.350 24/05/06,15:01:23,07,09,1, 12.0,1,1, 7.653, 10546.814, 374.157, 52886.380 24/05/06,15:01:23,08,09,1, 12.0,1,1, 7.653, 10546.820, 374.170, 52886.359 24/05/06,15:01:23,09,09,1, 12.0,1,1, 7.653, 10546.811, 374.148, 52886.383 24/05/06,15:01:23,10,09,1, 12.0,1,1, 7.653, 10546.822, 374.165, 52886.392 24/05/06,15:01:23,11,09,1, 12.0,1,1, 7.653, 10546.796, 374.132, 52886.366 24/05/06,15:01:23,12,09,1, 12.0,1,1, 7.653, 10546.804, 374.145, 52886.371 24/05/06,15:01:23,13,09,1, 12.0,1,1, 7.653, 10546.800, 374.156, 52886.419 24/05/06,15:01:23,14,09,1, 12.0,1,1, 7.653, 10546.805, 374.169, 52886.371 24/05/06,15:01:23,15,09,1, 12.0,1,1, 7.653, 10546.813, 374.183, 52886.388 24/05/06,15:01:23,16,09,1, 12.0,1,1, 7.653, 10546.820, 374.153, 52886.362 24/05/06,15:01:23,17,09,1, 12.0,1,1, 7.653, 10546.809, 374.163, 52886.395 24/05/06,15:01:23,18,09,1, 12.0,1,1, 7.653, 10546.780, 374.148, 52886.331 24/05/06,15:01:23,19,09,1, 12.0,1,1, 7.653, 10546.826, 374.153, 52886.366 24/05/06,15:01:24,00,09,1, 11.9,1,1, 7.656, 10546.820, 374.153, 52886.366 24/05/06,15:01:24,01,09,1, 11.9,1,1, 7.656, 10546.815, 374.138, 52886.343 24/05/06,15:01:24,02,09,1, 11.9,1,1, 7.656, 10546.797, 374.157, 52886.335 24/05/06,15:01:24,03,09,1, 11.9,1,1, 7.656, 10546.771, 374.172, 52886.339 24/05/06,15:01:24,04,09,1, 11.9,1,1, 7.656, 10546.789, 374.161, 52886.375 24/05/06,15:01:24,05,09,1, 11.9,1,1, 7.656, 10546.757, 374.154, 52886.353 24/05/06,15:01:24,06,09,1, 11.9,1,1, 7.656, 10546.778, 374.152, 52886.311 24/05/06,15:01:24,07,09,1, 11.9,1,1, 7.656, 10546.771, 374.195, 52886.414 24/05/06,15:01:24,08,09,1, 11.9,1,1, 7.656, 10546.810, 374.169, 52886.355 24/05/06,15:01:24,09,09,1, 11.9,1,1, 7.656, 10546.799, 374.168, 52886.363 24/05/06,15:01:24,10,09,1, 11.9,1,1, 7.656, 10546.781, 374.179, 52886.337 24/05/06,15:01:24,11,09,1, 11.9,1,1, 7.656, 10546.769, 374.180, 52886.373 24/05/06,15:01:24,12,09,1, 11.9,1,1, 7.656, 10546.779, 374.184, 52886.338 24/05/06,15:01:24,13,09,1, 11.9,1,1, 7.656, 10546.778, 374.174, 52886.326 24/05/06,15:01:24,14,09,1, 11.9,1,1, 7.656, 10546.771, 374.208, 52886.359 24/05/06,15:01:24,15,09,1, 11.9,1,1, 7.656, 10546.774, 374.167, 52886.340 24/05/06,15:01:24,16,09,1, 11.9,1,1, 7.656, 10546.763, 374.174, 52886.358 24/05/06,15:01:24,17,09,1, 11.9,1,1, 7.656, 10546.763, 374.193, 52886.388 24/05/06,15:01:24,18,09,1, 11.9,1,1, 7.656, 10546.751, 374.153, 52886.312 24/05/06,15:01:24,19,09,1, 11.9,1,1, 7.656, 10546.764, 374.154, 52886.371 24/05/06,15:01:25,00,08,1, 11.9,1,1, 7.653, 10546.762, 374.154, 52886.371 24/05/06,15:01:25,01,08,1, 11.9,1,1, 7.653, 10546.764, 374.177, 52886.371 24/05/06,15:01:25,02,08,1, 11.9,1,1, 7.653, 10546.756, 374.168, 52886.364 24/05/06,15:01:25,03,08,1, 11.9,1,1, 7.653, 10546.751, 374.165, 52886.355 24/05/06,15:01:25,04,08,1, 11.9,1,1, 7.653, 10546.750, 374.196, 52886.371 24/05/06,15:01:25,05,08,1, 11.9,1,1, 7.653, 10546.752, 374.163, 52886.346 24/05/06,15:01:25,06,08,1, 11.9,1,1, 7.653, 10546.751, 374.179, 52886.380 24/05/06,15:01:25,07,08,1, 11.9,1,1, 7.653, 10546.734, 374.182, 52886.336 24/05/06,15:01:25,08,08,1, 11.9,1,1, 7.653, 10546.730, 374.165, 52886.381 24/05/06,15:01:25,09,08,1, 11.9,1,1, 7.653, 10546.735, 374.173, 52886.359 24/05/06,15:01:25,10,08,1, 11.9,1,1, 7.653, 10546.771, 374.182, 52886.344 24/05/06,15:01:25,11,08,1, 11.9,1,1, 7.653, 10546.770, 374.194, 52886.381 24/05/06,15:01:25,12,08,1, 11.9,1,1, 7.653, 10546.731, 374.168, 52886.356 24/05/06,15:01:25,13,08,1, 11.9,1,1, 7.653, 10546.748, 374.189, 52886.360 24/05/06,15:01:25,14,08,1, 11.9,1,1, 7.653, 10546.733, 374.179, 52886.349 24/05/06,15:01:25,15,08,1, 11.9,1,1, 7.653, 10546.743, 374.191, 52886.354 24/05/06,15:01:25,16,08,1, 11.9,1,1, 7.653, 10546.748, 374.210, 52886.371 24/05/06,15:01:25,17,08,1, 11.9,1,1, 7.653, 10546.728, 374.202, 52886.364 24/05/06,15:01:25,18,08,1, 11.9,1,1, 7.653, 10546.743, 374.181, 52886.369 24/05/06,15:01:25,19,08,1, 11.9,1,1, 7.653, 10546.725, 374.214, 52886.397 24/05/06,15:01:26,00,09,1, 11.8,1,1, 7.654, 10546.720, 374.214, 52886.397 24/05/06,15:01:26,01,09,1, 11.8,1,1, 7.654, 10546.715, 374.219, 52886.425 24/05/06,15:01:26,02,09,1, 11.8,1,1, 7.654, 10546.739, 374.220, 52886.417 24/05/06,15:01:26,03,09,1, 11.8,1,1, 7.654, 10546.751, 374.209, 52886.399 24/05/06,15:01:26,04,09,1, 11.8,1,1, 7.654, 10546.675, 374.233, 52886.508 24/05/06,15:01:26,05,09,1, 11.8,1,1, 7.654, 10546.684, 374.250, 52886.351 24/05/06,15:01:26,06,09,1, 11.8,1,1, 7.654, 10546.691, 374.238, 52886.388 24/05/06,15:01:26,07,09,1, 11.8,1,1, 7.654, 10546.689, 374.231, 52886.364 24/05/06,15:01:26,08,09,1, 11.8,1,1, 7.654, 10546.729, 374.257, 52886.396 24/05/06,15:01:26,09,09,1, 11.8,1,1, 7.654, 10546.727, 374.234, 52886.379 24/05/06,15:01:26,10,09,1, 11.8,1,1, 7.654, 10546.708, 374.223, 52886.340 24/05/06,15:01:26,11,09,1, 11.8,1,1, 7.654, 10546.704, 374.240, 52886.391 24/05/06,15:01:26,12,09,1, 11.8,1,1, 7.654, 10546.700, 374.235, 52886.379 24/05/06,15:01:26,13,09,1, 11.8,1,1, 7.654, 10546.710, 374.252, 52886.424 24/05/06,15:01:26,14,09,1, 11.8,1,1, 7.654, 10546.727, 374.273, 52886.381 24/05/06,15:01:26,15,09,1, 11.8,1,1, 7.654, 10546.703, 374.253, 52886.402 24/05/06,15:01:26,16,09,1, 11.8,1,1, 7.654, 10546.716, 374.282, 52886.421 24/05/06,15:01:26,17,09,1, 11.8,1,1, 7.654, 10546.693, 374.287, 52886.397 24/05/06,15:01:26,18,09,1, 11.8,1,1, 7.654, 10546.720, 374.307, 52886.412 24/05/06,15:01:26,19,09,1, 11.8,1,1, 7.654, 10546.688, 374.292, 52886.385 24/05/06,15:01:27,00,09,1, 11.9,1,1, 7.654, 10546.687, 374.292, 52886.385 24/05/06,15:01:27,01,09,1, 11.9,1,1, 7.654, 10546.702, 374.313, 52886.392 24/05/06,15:01:27,02,09,1, 11.9,1,1, 7.654, 10546.693, 374.295, 52886.401 24/05/06,15:01:27,03,09,1, 11.9,1,1, 7.654, 10546.698, 374.310, 52886.401 24/05/06,15:01:27,04,09,1, 11.9,1,1, 7.654, 10546.705, 374.291, 52886.391 24/05/06,15:01:27,05,09,1, 11.9,1,1, 7.654, 10546.689, 374.339, 52886.400 24/05/06,15:01:27,06,09,1, 11.9,1,1, 7.654, 10546.677, 374.326, 52886.418 24/05/06,15:01:27,07,09,1, 11.9,1,1, 7.654, 10546.685, 374.327, 52886.394 24/05/06,15:01:27,08,09,1, 11.9,1,1, 7.654, 10546.666, 374.361, 52886.373 24/05/06,15:01:27,09,09,1, 11.9,1,1, 7.654, 10546.678, 374.338, 52886.368 24/05/06,15:01:27,10,09,1, 11.9,1,1, 7.654, 10546.677, 374.377, 52886.367 24/05/06,15:01:27,11,09,1, 11.9,1,1, 7.654, 10546.668, 374.352, 52886.373 24/05/06,15:01:27,12,09,1, 11.9,1,1, 7.654, 10546.661, 374.350, 52886.376 24/05/06,15:01:27,13,09,1, 11.9,1,1, 7.654, 10546.665, 374.373, 52886.427 24/05/06,15:01:27,14,09,1, 11.9,1,1, 7.654, 10546.672, 374.359, 52886.413 24/05/06,15:01:27,15,09,1, 11.9,1,1, 7.654, 10546.660, 374.362, 52886.372 24/05/06,15:01:27,16,09,1, 11.9,1,1, 7.654, 10546.662, 374.379, 52886.393 24/05/06,15:01:27,17,09,1, 11.9,1,1, 7.654, 10546.652, 374.383, 52886.422 24/05/06,15:01:27,18,09,1, 11.9,1,1, 7.654, 10546.666, 374.366, 52886.430 24/05/06,15:01:27,19,09,1, 11.9,1,1, 7.654, 10546.655, 374.365, 52886.407 24/05/06,15:01:28,00,10,1, 12.0,1,1, 7.653, 10546.653, 374.365, 52886.407 24/05/06,15:01:28,01,10,1, 12.0,1,1, 7.653, 10546.645, 374.380, 52886.396 24/05/06,15:01:28,02,10,1, 12.0,1,1, 7.653, 10546.644, 374.403, 52886.400 24/05/06,15:01:28,03,10,1, 12.0,1,1, 7.653, 10546.634, 374.415, 52886.381 24/05/06,15:01:28,04,10,1, 12.0,1,1, 7.653, 10546.651, 374.399, 52886.397 24/05/06,15:01:28,05,10,1, 12.0,1,1, 7.653, 10546.633, 374.420, 52886.404 24/05/06,15:01:28,06,10,1, 12.0,1,1, 7.653, 10546.646, 374.385, 52886.401 24/05/06,15:01:28,07,10,1, 12.0,1,1, 7.653, 10546.664, 374.402, 52886.404 24/05/06,15:01:28,08,10,1, 12.0,1,1, 7.653, 10546.629, 374.395, 52886.385 24/05/06,15:01:28,09,10,1, 12.0,1,1, 7.653, 10546.598, 374.426, 52886.242 24/05/06,15:01:28,10,10,1, 12.0,1,1, 7.653, 10546.632, 374.443, 52886.491 24/05/06,15:01:28,11,10,1, 12.0,1,1, 7.653, 10546.647, 374.429, 52886.392 24/05/06,15:01:28,12,10,1, 12.0,1,1, 7.653, 10546.619, 374.426, 52886.415 24/05/06,15:01:28,13,10,1, 12.0,1,1, 7.653, 10546.607, 374.427, 52886.416 24/05/06,15:01:28,14,10,1, 12.0,1,1, 7.653, 10546.626, 374.472, 52886.418 24/05/06,15:01:28,15,10,1, 12.0,1,1, 7.653, 10546.643, 374.478, 52886.445 24/05/06,15:01:28,16,10,1, 12.0,1,1, 7.653, 10546.631, 374.454, 52886.426 24/05/06,15:01:28,17,10,1, 12.0,1,1, 7.653, 10546.619, 374.466, 52886.409 24/05/06,15:01:28,18,10,1, 12.0,1,1, 7.653, 10546.611, 374.454, 52886.386 24/05/06,15:01:28,19,10,1, 12.0,1,1, 7.653, 10546.608, 374.477, 52886.453 24/05/06,15:01:29,00,10,1, 11.9,1,1, 7.651, 10546.603, 374.477, 52886.453 24/05/06,15:01:29,01,10,1, 11.9,1,1, 7.651, 10546.592, 374.468, 52886.444 24/05/06,15:01:29,02,10,1, 11.9,1,1, 7.651, 10546.583, 374.480, 52886.472 24/05/06,15:01:29,03,10,1, 11.9,1,1, 7.651, 10546.574, 374.475, 52886.421 24/05/06,15:01:29,04,10,1, 11.9,1,1, 7.651, 10546.600, 374.500, 52886.437 24/05/06,15:01:29,05,10,1, 11.9,1,1, 7.651, 10546.602, 374.505, 52886.424 24/05/06,15:01:29,06,10,1, 11.9,1,1, 7.651, 10546.612, 374.493, 52886.403 24/05/06,15:01:29,07,10,1, 11.9,1,1, 7.651, 10546.601, 374.521, 52886.414 24/05/06,15:01:29,08,10,1, 11.9,1,1, 7.651, 10546.615, 374.456, 52886.250 24/05/06,15:01:29,09,10,1, 11.9,1,1, 7.651, 10546.590, 374.532, 52886.439 24/05/06,15:01:29,10,10,1, 11.9,1,1, 7.651, 10546.539, 374.516, 52886.406 24/05/06,15:01:29,11,10,1, 11.9,1,1, 7.651, 10546.587, 374.527, 52886.463 24/05/06,15:01:29,12,10,1, 11.9,1,1, 7.651, 10546.571, 374.545, 52886.412 24/05/06,15:01:29,13,10,1, 11.9,1,1, 7.651, 10546.580, 374.513, 52886.440 24/05/06,15:01:29,14,10,1, 11.9,1,1, 7.651, 10546.565, 374.539, 52886.421 24/05/06,15:01:29,15,10,1, 11.9,1,1, 7.651, 10546.570, 374.537, 52886.446 24/05/06,15:01:29,16,10,1, 11.9,1,1, 7.651, 10546.585, 374.560, 52886.484 24/05/06,15:01:29,17,10,1, 11.9,1,1, 7.651, 10546.576, 374.548, 52886.454 24/05/06,15:01:29,18,10,1, 11.9,1,1, 7.651, 10546.575, 374.538, 52886.450 24/05/06,15:01:29,19,10,1, 11.9,1,1, 7.651, 10546.554, 374.566, 52886.460 24/05/06,15:01:30,00,10,1, 11.8,1,1, 7.654, 10546.553, 374.566, 52886.460 24/05/06,15:01:30,01,10,1, 11.8,1,1, 7.654, 10546.565, 374.565, 52886.446 24/05/06,15:01:30,02,10,1, 11.8,1,1, 7.654, 10546.558, 374.556, 52886.451 24/05/06,15:01:30,03,10,1, 11.8,1,1, 7.654, 10546.569, 374.556, 52886.485 24/05/06,15:01:30,04,10,1, 11.8,1,1, 7.654, 10546.560, 374.594, 52886.446 24/05/06,15:01:30,05,10,1, 11.8,1,1, 7.654, 10546.544, 374.568, 52886.424 24/05/06,15:01:30,06,10,1, 11.8,1,1, 7.654, 10546.536, 374.593, 52886.490 24/05/06,15:01:30,07,10,1, 11.8,1,1, 7.654, 10546.552, 374.575, 52886.451 24/05/06,15:01:30,08,10,1, 11.8,1,1, 7.654, 10546.547, 374.579, 52886.472 24/05/06,15:01:30,09,10,1, 11.8,1,1, 7.654, 10546.542, 374.592, 52886.468 24/05/06,15:01:30,10,10,1, 11.8,1,1, 7.654, 10546.527, 374.553, 52886.422 24/05/06,15:01:30,11,10,1, 11.8,1,1, 7.654, 10546.521, 374.599, 52886.483 24/05/06,15:01:30,12,10,1, 11.8,1,1, 7.654, 10546.503, 374.580, 52886.443 24/05/06,15:01:30,13,10,1, 11.8,1,1, 7.654, 10546.575, 374.566, 52886.422 24/05/06,15:01:30,14,10,1, 11.8,1,1, 7.654, 10546.514, 374.574, 52886.446 24/05/06,15:01:30,15,10,1, 11.8,1,1, 7.654, 10546.538, 374.554, 52886.429 24/05/06,15:01:30,16,10,1, 11.8,1,1, 7.654, 10546.533, 374.598, 52886.452 24/05/06,15:01:30,17,10,1, 11.8,1,1, 7.654, 10546.558, 374.566, 52886.443 24/05/06,15:01:30,18,10,1, 11.8,1,1, 7.654, 10546.529, 374.583, 52886.434 24/05/06,15:01:30,19,10,1, 11.8,1,1, 7.654, 10546.519, 374.596, 52886.473 24/05/06,15:01:31,00,10,1, 11.9,1,1, 7.657, 10546.511, 374.596, 52886.473 24/05/06,15:01:31,01,10,1, 11.9,1,1, 7.657, 10546.530, 374.623, 52886.513 24/05/06,15:01:31,02,10,1, 11.9,1,1, 7.657, 10546.528, 374.605, 52886.483 24/05/06,15:01:31,03,10,1, 11.9,1,1, 7.657, 10546.532, 374.610, 52886.479 24/05/06,15:01:31,04,10,1, 11.9,1,1, 7.657, 10546.513, 374.623, 52886.460 24/05/06,15:01:31,05,10,1, 11.9,1,1, 7.657, 10546.522, 374.630, 52886.426 24/05/06,15:01:31,06,10,1, 11.9,1,1, 7.657, 10546.520, 374.636, 52886.457 24/05/06,15:01:31,07,10,1, 11.9,1,1, 7.657, 10546.517, 374.611, 52886.462 24/05/06,15:01:31,08,10,1, 11.9,1,1, 7.657, 10546.533, 374.631, 52886.437 24/05/06,15:01:31,09,10,1, 11.9,1,1, 7.657, 10546.519, 374.614, 52886.451 24/05/06,15:01:31,10,10,1, 11.9,1,1, 7.657, 10546.517, 374.611, 52886.487 24/05/06,15:01:31,11,10,1, 11.9,1,1, 7.657, 10546.513, 374.606, 52886.454 24/05/06,15:01:31,12,10,1, 11.9,1,1, 7.657, 10546.520, 374.627, 52886.421 24/05/06,15:01:31,13,10,1, 11.9,1,1, 7.657, 10546.507, 374.641, 52886.433 24/05/06,15:01:31,14,10,1, 11.9,1,1, 7.657, 10546.507, 374.640, 52886.401 24/05/06,15:01:31,15,10,1, 11.9,1,1, 7.657, 10546.522, 374.646, 52886.413 24/05/06,15:01:31,16,10,1, 11.9,1,1, 7.657, 10546.506, 374.656, 52886.417 24/05/06,15:01:31,17,10,1, 11.9,1,1, 7.657, 10546.520, 374.650, 52886.410 24/05/06,15:01:31,18,10,1, 11.9,1,1, 7.657, 10546.514, 374.645, 52886.439 24/05/06,15:01:31,19,10,1, 11.9,1,1, 7.657, 10546.530, 374.645, 52886.442 24/05/06,15:01:32,00,10,1, 11.8,1,1, 7.653, 10546.528, 374.645, 52886.442 24/05/06,15:01:32,01,10,1, 11.8,1,1, 7.653, 10546.507, 374.651, 52886.411 24/05/06,15:01:32,02,10,1, 11.8,1,1, 7.653, 10546.525, 374.630, 52886.453 24/05/06,15:01:32,03,10,1, 11.8,1,1, 7.653, 10546.514, 374.678, 52886.469 24/05/06,15:01:32,04,10,1, 11.8,1,1, 7.653, 10546.530, 374.635, 52886.433 24/05/06,15:01:32,05,10,1, 11.8,1,1, 7.653, 10546.504, 374.667, 52886.471 24/05/06,15:01:32,06,10,1, 11.8,1,1, 7.653, 10546.502, 374.632, 52886.430 24/05/06,15:01:32,07,10,1, 11.8,1,1, 7.653, 10546.508, 374.660, 52886.437 24/05/06,15:01:32,08,10,1, 11.8,1,1, 7.653, 10546.510, 374.661, 52886.450 24/05/06,15:01:32,09,10,1, 11.8,1,1, 7.653, 10546.517, 374.639, 52886.438 24/05/06,15:01:32,10,10,1, 11.8,1,1, 7.653, 10546.511, 374.646, 52886.433 24/05/06,15:01:32,11,10,1, 11.8,1,1, 7.653, 10546.497, 374.632, 52886.423 24/05/06,15:01:32,12,10,1, 11.8,1,1, 7.653, 10546.498, 374.653, 52886.441 24/05/06,15:01:32,13,10,1, 11.8,1,1, 7.653, 10546.491, 374.634, 52886.425 24/05/06,15:01:32,14,10,1, 11.8,1,1, 7.653, 10546.511, 374.649, 52886.474 24/05/06,15:01:32,15,10,1, 11.8,1,1, 7.653, 10546.503, 374.653, 52886.453 24/05/06,15:01:32,16,10,1, 11.8,1,1, 7.653, 10546.500, 374.651, 52886.426 24/05/06,15:01:32,17,10,1, 11.8,1,1, 7.653, 10546.497, 374.665, 52886.426 24/05/06,15:01:32,18,10,1, 11.8,1,1, 7.653, 10546.495, 374.620, 52886.447 24/05/06,15:01:32,19,10,1, 11.8,1,1, 7.653, 10546.493, 374.662, 52886.473 24/05/06,15:01:33,00,10,1, 11.8,1,1, 7.653, 10546.486, 374.662, 52886.473 24/05/06,15:01:33,01,10,1, 11.8,1,1, 7.653, 10546.484, 374.638, 52886.446 24/05/06,15:01:33,02,10,1, 11.8,1,1, 7.653, 10546.472, 374.711, 52886.440 24/05/06,15:01:33,03,10,1, 11.8,1,1, 7.653, 10546.493, 374.646, 52886.407 24/05/06,15:01:33,04,10,1, 11.8,1,1, 7.653, 10546.494, 374.664, 52886.489 24/05/06,15:01:33,05,10,1, 11.8,1,1, 7.653, 10546.467, 374.679, 52886.461 24/05/06,15:01:33,06,10,1, 11.8,1,1, 7.653, 10546.468, 374.630, 52886.450 24/05/06,15:01:33,07,10,1, 11.8,1,1, 7.653, 10546.485, 374.661, 52886.460 24/05/06,15:01:33,08,10,1, 11.8,1,1, 7.653, 10546.454, 374.657, 52886.427 24/05/06,15:01:33,09,10,1, 11.8,1,1, 7.653, 10546.452, 374.668, 52886.483 24/05/06,15:01:33,10,10,1, 11.8,1,1, 7.653, 10546.461, 374.673, 52886.448 24/05/06,15:01:33,11,10,1, 11.8,1,1, 7.653, 10546.472, 374.655, 52886.428 24/05/06,15:01:33,12,10,1, 11.8,1,1, 7.653, 10546.463, 374.683, 52886.432 24/05/06,15:01:33,13,10,1, 11.8,1,1, 7.653, 10546.479, 374.649, 52886.468 24/05/06,15:01:33,14,10,1, 11.8,1,1, 7.653, 10546.444, 374.670, 52886.452 24/05/06,15:01:33,15,10,1, 11.8,1,1, 7.653, 10546.451, 374.653, 52886.442 24/05/06,15:01:33,16,10,1, 11.8,1,1, 7.653, 10546.475, 374.638, 52886.503 24/05/06,15:01:33,17,10,1, 11.8,1,1, 7.653, 10546.459, 374.654, 52886.459 24/05/06,15:01:33,18,10,1, 11.8,1,1, 7.653, 10546.443, 374.660, 52886.477 24/05/06,15:01:33,19,10,1, 11.8,1,1, 7.653, 10546.454, 374.631, 52886.465 24/05/06,15:01:34,00,10,1, 11.9,1,1, 7.655, 10546.453, 374.631, 52886.465 24/05/06,15:01:34,01,10,1, 11.9,1,1, 7.655, 10546.436, 374.643, 52886.442 24/05/06,15:01:34,02,10,1, 11.9,1,1, 7.655, 10546.463, 374.656, 52886.431 24/05/06,15:01:34,03,10,1, 11.9,1,1, 7.655, 10546.434, 374.614, 52886.441 24/05/06,15:01:34,04,10,1, 11.9,1,1, 7.655, 10546.457, 374.653, 52886.438 24/05/06,15:01:34,05,10,1, 11.9,1,1, 7.655, 10546.442, 374.629, 52886.435 24/05/06,15:01:34,06,10,1, 11.9,1,1, 7.655, 10546.441, 374.651, 52886.414 24/05/06,15:01:34,07,10,1, 11.9,1,1, 7.655, 10546.439, 374.635, 52886.412 24/05/06,15:01:34,08,10,1, 11.9,1,1, 7.655, 10546.457, 374.643, 52886.423 24/05/06,15:01:34,09,10,1, 11.9,1,1, 7.655, 10546.434, 374.640, 52886.412 24/05/06,15:01:34,10,10,1, 11.9,1,1, 7.655, 10546.453, 374.642, 52886.417 24/05/06,15:01:34,11,10,1, 11.9,1,1, 7.655, 10546.455, 374.650, 52886.429 24/05/06,15:01:34,12,10,1, 11.9,1,1, 7.655, 10546.473, 374.635, 52886.409 24/05/06,15:01:34,13,10,1, 11.9,1,1, 7.655, 10546.452, 374.641, 52886.435 24/05/06,15:01:34,14,10,1, 11.9,1,1, 7.655, 10546.444, 374.642, 52886.400 24/05/06,15:01:34,15,10,1, 11.9,1,1, 7.655, 10546.433, 374.626, 52886.409 24/05/06,15:01:34,16,10,1, 11.9,1,1, 7.655, 10546.434, 374.652, 52886.445 24/05/06,15:01:34,17,10,1, 11.9,1,1, 7.655, 10546.447, 374.601, 52886.386 24/05/06,15:01:34,18,10,1, 11.9,1,1, 7.655, 10546.425, 374.623, 52886.409 24/05/06,15:01:34,19,10,1, 11.9,1,1, 7.655, 10546.430, 374.623, 52886.396 24/05/06,15:01:35,00,10,1, 12.0,1,1, 7.652, 10546.428, 374.623, 52886.396 24/05/06,15:01:35,01,10,1, 12.0,1,1, 7.652, 10546.430, 374.628, 52886.426 24/05/06,15:01:35,02,10,1, 12.0,1,1, 7.652, 10546.431, 374.623, 52886.403 24/05/06,15:01:35,03,10,1, 12.0,1,1, 7.652, 10546.437, 374.584, 52886.416 24/05/06,15:01:35,04,10,1, 12.0,1,1, 7.652, 10546.426, 374.594, 52886.390 24/05/06,15:01:35,05,10,1, 12.0,1,1, 7.652, 10546.426, 374.622, 52886.411 24/05/06,15:01:35,06,10,1, 12.0,1,1, 7.652, 10546.424, 374.605, 52886.404 24/05/06,15:01:35,07,10,1, 12.0,1,1, 7.652, 10546.437, 374.585, 52886.387 24/05/06,15:01:35,08,10,1, 12.0,1,1, 7.652, 10546.438, 374.622, 52886.433 24/05/06,15:01:35,09,10,1, 12.0,1,1, 7.652, 10546.443, 374.594, 52886.360 24/05/06,15:01:35,10,10,1, 12.0,1,1, 7.652, 10546.415, 374.608, 52886.383 24/05/06,15:01:35,11,10,1, 12.0,1,1, 7.652, 10546.397, 374.606, 52886.409 24/05/06,15:01:35,12,10,1, 12.0,1,1, 7.652, 10546.420, 374.585, 52886.398 24/05/06,15:01:35,13,10,1, 12.0,1,1, 7.652, 10546.426, 374.623, 52886.448 24/05/06,15:01:35,14,10,1, 12.0,1,1, 7.652, 10546.415, 374.604, 52886.362 24/05/06,15:01:35,15,10,1, 12.0,1,1, 7.652, 10546.430, 374.606, 52886.415 24/05/06,15:01:35,16,10,1, 12.0,1,1, 7.652, 10546.417, 374.590, 52886.393 24/05/06,15:01:35,17,10,1, 12.0,1,1, 7.652, 10546.426, 374.582, 52886.356 24/05/06,15:01:35,18,10,1, 12.0,1,1, 7.652, 10546.402, 374.601, 52886.402 24/05/06,15:01:35,19,10,1, 12.0,1,1, 7.652, 10546.414, 374.569, 52886.390 24/05/06,15:01:36,00,10,1, 11.8,1,1, 7.650, 10546.411, 374.569, 52886.390 24/05/06,15:01:36,01,10,1, 11.8,1,1, 7.650, 10546.427, 374.606, 52886.396 24/05/06,15:01:36,02,10,1, 11.8,1,1, 7.650, 10546.442, 374.571, 52886.396 24/05/06,15:01:36,03,10,1, 11.8,1,1, 7.650, 10546.419, 374.564, 52886.366 24/05/06,15:01:36,04,10,1, 11.8,1,1, 7.650, 10546.407, 374.590, 52886.408 24/05/06,15:01:36,05,10,1, 11.8,1,1, 7.650, 10546.430, 374.570, 52886.370 24/05/06,15:01:36,06,10,1, 11.8,1,1, 7.650, 10546.417, 374.552, 52886.378 24/05/06,15:01:36,07,10,1, 11.8,1,1, 7.650, 10546.416, 374.565, 52886.387 24/05/06,15:01:36,08,10,1, 11.8,1,1, 7.650, 10546.407, 374.562, 52886.389 24/05/06,15:01:36,09,10,1, 11.8,1,1, 7.650, 10546.422, 374.559, 52886.401 24/05/06,15:01:36,10,10,1, 11.8,1,1, 7.650, 10546.435, 374.582, 52886.420 24/05/06,15:01:36,11,10,1, 11.8,1,1, 7.650, 10546.404, 374.543, 52886.395 24/05/06,15:01:36,12,10,1, 11.8,1,1, 7.650, 10546.423, 374.582, 52886.381 24/05/06,15:01:36,13,10,1, 11.8,1,1, 7.650, 10546.417, 374.562, 52886.395 24/05/06,15:01:36,14,10,1, 11.8,1,1, 7.650, 10546.395, 374.553, 52886.370 24/05/06,15:01:36,15,10,1, 11.8,1,1, 7.650, 10546.410, 374.571, 52886.387 24/05/06,15:01:36,16,10,1, 11.8,1,1, 7.650, 10546.382, 374.553, 52886.424 24/05/06,15:01:36,17,10,1, 11.8,1,1, 7.650, 10546.399, 374.565, 52886.408 24/05/06,15:01:36,18,10,1, 11.8,1,1, 7.650, 10546.393, 374.552, 52886.408 24/05/06,15:01:36,19,10,1, 11.8,1,1, 7.650, 10546.390, 374.556, 52886.383 24/05/06,15:01:37,00,10,1, 11.9,1,1, 7.653, 10546.386, 374.556, 52886.383 24/05/06,15:01:37,01,10,1, 11.9,1,1, 7.653, 10546.391, 374.536, 52886.371 24/05/06,15:01:37,02,10,1, 11.9,1,1, 7.653, 10546.388, 374.588, 52886.366 24/05/06,15:01:37,03,10,1, 11.9,1,1, 7.653, 10546.383, 374.555, 52886.350 24/05/06,15:01:37,04,10,1, 11.9,1,1, 7.653, 10546.357, 374.562, 52886.391 24/05/06,15:01:37,05,10,1, 11.9,1,1, 7.653, 10546.389, 374.549, 52886.371 24/05/06,15:01:37,06,10,1, 11.9,1,1, 7.653, 10546.395, 374.527, 52886.324 24/05/06,15:01:37,07,10,1, 11.9,1,1, 7.653, 10546.376, 374.536, 52886.379 24/05/06,15:01:37,08,10,1, 11.9,1,1, 7.653, 10546.371, 374.531, 52886.386 24/05/06,15:01:37,09,10,1, 11.9,1,1, 7.653, 10546.382, 374.570, 52886.401 24/05/06,15:01:37,10,10,1, 11.9,1,1, 7.653, 10546.379, 374.513, 52886.372 24/05/06,15:01:37,11,10,1, 11.9,1,1, 7.653, 10546.368, 374.517, 52886.353 24/05/06,15:01:37,12,10,1, 11.9,1,1, 7.653, 10546.385, 374.525, 52886.373 24/05/06,15:01:37,13,10,1, 11.9,1,1, 7.653, 10546.398, 374.524, 52886.418 24/05/06,15:01:37,14,10,1, 11.9,1,1, 7.653, 10546.375, 374.523, 52886.390 24/05/06,15:01:37,15,10,1, 11.9,1,1, 7.653, 10546.374, 374.514, 52886.375 24/05/06,15:01:37,16,10,1, 11.9,1,1, 7.653, 10546.377, 374.513, 52886.375 24/05/06,15:01:37,17,10,1, 11.9,1,1, 7.653, 10546.385, 374.530, 52886.347 24/05/06,15:01:37,18,10,1, 11.9,1,1, 7.653, 10546.376, 374.498, 52886.382 24/05/06,15:01:37,19,10,1, 11.9,1,1, 7.653, 10546.361, 374.524, 52886.362 24/05/06,15:01:38,00,10,1, 11.9,1,1, 7.651, 10546.361, 374.524, 52886.362 24/05/06,15:01:38,01,10,1, 11.9,1,1, 7.651, 10546.348, 374.532, 52886.410 24/05/06,15:01:38,02,10,1, 11.9,1,1, 7.651, 10546.373, 374.511, 52886.363 24/05/06,15:01:38,03,10,1, 11.9,1,1, 7.651, 10546.342, 374.519, 52886.388 24/05/06,15:01:38,04,10,1, 11.9,1,1, 7.651, 10546.368, 374.508, 52886.330 24/05/06,15:01:38,05,10,1, 11.9,1,1, 7.651, 10546.378, 374.480, 52886.391 24/05/06,15:01:38,06,10,1, 11.9,1,1, 7.651, 10546.370, 374.482, 52886.379 24/05/06,15:01:38,07,10,1, 11.9,1,1, 7.651, 10546.350, 374.471, 52886.357 24/05/06,15:01:38,08,10,1, 11.9,1,1, 7.651, 10546.370, 374.482, 52886.394 24/05/06,15:01:38,09,10,1, 11.9,1,1, 7.651, 10546.359, 374.484, 52886.366 24/05/06,15:01:38,10,10,1, 11.9,1,1, 7.651, 10546.381, 374.472, 52886.355 24/05/06,15:01:38,11,10,1, 11.9,1,1, 7.651, 10546.391, 374.467, 52886.373 24/05/06,15:01:38,12,10,1, 11.9,1,1, 7.651, 10546.340, 374.452, 52886.366 24/05/06,15:01:38,13,10,1, 11.9,1,1, 7.651, 10546.374, 374.471, 52886.350 24/05/06,15:01:38,14,10,1, 11.9,1,1, 7.651, 10546.347, 374.467, 52886.368 24/05/06,15:01:38,15,10,1, 11.9,1,1, 7.651, 10546.358, 374.467, 52886.367 24/05/06,15:01:38,16,10,1, 11.9,1,1, 7.651, 10546.354, 374.472, 52886.372 24/05/06,15:01:38,17,10,1, 11.9,1,1, 7.651, 10546.347, 374.455, 52886.356 24/05/06,15:01:38,18,10,1, 11.9,1,1, 7.651, 10546.373, 374.464, 52886.350 24/05/06,15:01:38,19,10,1, 11.9,1,1, 7.651, 10546.348, 374.451, 52886.356 24/05/06,15:01:39,00,09,1, 11.9,1,1, 7.654, 10546.345, 374.451, 52886.356 24/05/06,15:01:39,01,09,1, 11.9,1,1, 7.654, 10546.348, 374.449, 52886.337 24/05/06,15:01:39,02,09,1, 11.9,1,1, 7.654, 10546.354, 374.412, 52886.338 24/05/06,15:01:39,03,09,1, 11.9,1,1, 7.654, 10546.326, 374.429, 52886.365 24/05/06,15:01:39,04,09,1, 11.9,1,1, 7.654, 10546.349, 374.421, 52886.380 24/05/06,15:01:39,05,09,1, 11.9,1,1, 7.654, 10546.356, 374.446, 52886.382 24/05/06,15:01:39,06,09,1, 11.9,1,1, 7.654, 10546.353, 374.411, 52886.355 24/05/06,15:01:39,07,09,1, 11.9,1,1, 7.654, 10546.397, 374.422, 52886.451 24/05/06,15:01:39,08,09,1, 11.9,1,1, 7.654, 10546.319, 374.423, 52886.398 24/05/06,15:01:39,09,09,1, 11.9,1,1, 7.654, 10546.364, 374.395, 52886.355 24/05/06,15:01:39,10,09,1, 11.9,1,1, 7.654, 10546.394, 374.419, 52886.384 24/05/06,15:01:39,11,09,1, 11.9,1,1, 7.654, 10546.349, 374.415, 52886.390 24/05/06,15:01:39,12,09,1, 11.9,1,1, 7.654, 10546.346, 374.422, 52886.414 24/05/06,15:01:39,13,09,1, 11.9,1,1, 7.654, 10546.364, 374.400, 52886.366 24/05/06,15:01:39,14,09,1, 11.9,1,1, 7.654, 10546.344, 374.410, 52886.419 24/05/06,15:01:39,15,09,1, 11.9,1,1, 7.654, 10546.348, 374.435, 52886.378 24/05/06,15:01:39,16,09,1, 11.9,1,1, 7.654, 10546.361, 374.396, 52886.375 24/05/06,15:01:39,17,09,1, 11.9,1,1, 7.654, 10546.353, 374.426, 52886.367 24/05/06,15:01:39,18,09,1, 11.9,1,1, 7.654, 10546.359, 374.410, 52886.341 24/05/06,15:01:39,19,09,1, 11.9,1,1, 7.654, 10546.364, 374.411, 52886.390 24/05/06,15:01:40,00,10,1, 11.9,1,1, 7.654, 10546.361, 374.411, 52886.390 24/05/06,15:01:40,01,10,1, 11.9,1,1, 7.654, 10546.337, 374.420, 52886.370 24/05/06,15:01:40,02,10,1, 11.9,1,1, 7.654, 10546.359, 374.434, 52886.410 24/05/06,15:01:40,03,10,1, 11.9,1,1, 7.654, 10546.345, 374.400, 52886.330 24/05/06,15:01:40,04,10,1, 11.9,1,1, 7.654, 10546.346, 374.387, 52886.377 24/05/06,15:01:40,05,10,1, 11.9,1,1, 7.654, 10546.361, 374.394, 52886.364 24/05/06,15:01:40,06,10,1, 11.9,1,1, 7.654, 10546.338, 374.386, 52886.329 24/05/06,15:01:40,07,10,1, 11.9,1,1, 7.654, 10546.353, 374.387, 52886.326 24/05/06,15:01:40,08,10,1, 11.9,1,1, 7.654, 10546.353, 374.380, 52886.346 24/05/06,15:01:40,09,10,1, 11.9,1,1, 7.654, 10546.362, 374.396, 52886.357 24/05/06,15:01:40,10,10,1, 11.9,1,1, 7.654, 10546.344, 374.374, 52886.320 24/05/06,15:01:40,11,10,1, 11.9,1,1, 7.654, 10546.357, 374.378, 52886.352 24/05/06,15:01:40,12,10,1, 11.9,1,1, 7.654, 10546.341, 374.410, 52886.348 24/05/06,15:01:40,13,10,1, 11.9,1,1, 7.654, 10546.346, 374.358, 52886.341 24/05/06,15:01:40,14,10,1, 11.9,1,1, 7.654, 10546.354, 374.418, 52886.353 24/05/06,15:01:40,15,10,1, 11.9,1,1, 7.654, 10546.340, 374.377, 52886.358 24/05/06,15:01:40,16,10,1, 11.9,1,1, 7.654, 10546.356, 374.390, 52886.343 24/05/06,15:01:40,17,10,1, 11.9,1,1, 7.654, 10546.350, 374.390, 52886.397 24/05/06,15:01:40,18,10,1, 11.9,1,1, 7.654, 10546.356, 374.377, 52886.351 24/05/06,15:01:40,19,10,1, 11.9,1,1, 7.654, 10546.356, 374.402, 52886.353 24/05/06,15:01:41,00,10,1, 11.9,1,1, 7.655, 10546.353, 374.402, 52886.353 24/05/06,15:01:41,01,10,1, 11.9,1,1, 7.655, 10546.364, 374.391, 52886.335 24/05/06,15:01:41,02,10,1, 11.9,1,1, 7.655, 10546.353, 374.375, 52886.360 24/05/06,15:01:41,03,10,1, 11.9,1,1, 7.655, 10546.366, 374.359, 52886.321 24/05/06,15:01:41,04,10,1, 11.9,1,1, 7.655, 10546.346, 374.377, 52886.356 24/05/06,15:01:41,05,10,1, 11.9,1,1, 7.655, 10546.348, 374.386, 52886.384 24/05/06,15:01:41,06,10,1, 11.9,1,1, 7.655, 10546.347, 374.397, 52886.359 24/05/06,15:01:41,07,10,1, 11.9,1,1, 7.655, 10546.334, 374.364, 52886.331 24/05/06,15:01:41,08,10,1, 11.9,1,1, 7.655, 10546.340, 374.381, 52886.170 24/05/06,15:01:41,09,10,1, 11.9,1,1, 7.655, 10546.333, 374.399, 52886.487 24/05/06,15:01:41,10,10,1, 11.9,1,1, 7.655, 10546.355, 374.364, 52886.383 24/05/06,15:01:41,11,10,1, 11.9,1,1, 7.655, 10546.361, 374.381, 52886.357 24/05/06,15:01:41,12,10,1, 11.9,1,1, 7.655, 10546.333, 374.416, 52886.379 24/05/06,15:01:41,13,10,1, 11.9,1,1, 7.655, 10546.330, 374.412, 52886.367 24/05/06,15:01:41,14,10,1, 11.9,1,1, 7.655, 10546.332, 374.397, 52886.358 24/05/06,15:01:41,15,10,1, 11.9,1,1, 7.655, 10546.335, 374.407, 52886.318 24/05/06,15:01:41,16,10,1, 11.9,1,1, 7.655, 10546.347, 374.412, 52886.338 24/05/06,15:01:41,17,10,1, 11.9,1,1, 7.655, 10546.339, 374.404, 52886.360 24/05/06,15:01:41,18,10,1, 11.9,1,1, 7.655, 10546.309, 374.418, 52886.375 24/05/06,15:01:41,19,10,1, 11.9,1,1, 7.655, 10546.332, 374.385, 52886.387 24/05/06,15:01:42,00,10,1, 11.8,1,1, 7.652, 10546.328, 374.385, 52886.387 24/05/06,15:01:42,01,10,1, 11.8,1,1, 7.652, 10546.328, 374.425, 52886.371 24/05/06,15:01:42,02,10,1, 11.8,1,1, 7.652, 10546.317, 374.412, 52886.353 24/05/06,15:01:42,03,10,1, 11.8,1,1, 7.652, 10546.309, 374.452, 52886.363 24/05/06,15:01:42,04,10,1, 11.8,1,1, 7.652, 10546.339, 374.406, 52886.330 24/05/06,15:01:42,05,10,1, 11.8,1,1, 7.652, 10546.328, 374.411, 52886.374 24/05/06,15:01:42,06,10,1, 11.8,1,1, 7.652, 10546.307, 374.443, 52886.337 24/05/06,15:01:42,07,10,1, 11.8,1,1, 7.652, 10546.322, 374.414, 52886.346 24/05/06,15:01:42,08,10,1, 11.8,1,1, 7.652, 10546.306, 374.448, 52886.355 24/05/06,15:01:42,09,10,1, 11.8,1,1, 7.652, 10546.327, 374.424, 52886.473 24/05/06,15:01:42,10,10,1, 11.8,1,1, 7.652, 10546.319, 374.460, 52886.315 24/05/06,15:01:42,11,10,1, 11.8,1,1, 7.652, 10546.287, 374.432, 52886.336 24/05/06,15:01:42,12,10,1, 11.8,1,1, 7.652, 10546.276, 374.470, 52886.373 24/05/06,15:01:42,13,10,1, 11.8,1,1, 7.652, 10546.312, 374.483, 52886.458 24/05/06,15:01:42,14,10,1, 11.8,1,1, 7.652, 10546.356, 374.453, 52886.356 24/05/06,15:01:42,15,10,1, 11.8,1,1, 7.652, 10546.307, 374.462, 52886.361 24/05/06,15:01:42,16,10,1, 11.8,1,1, 7.652, 10546.310, 374.447, 52886.322 24/05/06,15:01:42,17,10,1, 11.8,1,1, 7.652, 10546.356, 374.464, 52886.395 24/05/06,15:01:42,18,10,1, 11.8,1,1, 7.652, 10546.325, 374.457, 52886.359 24/05/06,15:01:42,19,10,1, 11.8,1,1, 7.652, 10546.318, 374.465, 52886.353 24/05/06,15:01:43,00,09,1, 12.0,1,1, 7.652, 10546.311, 374.465, 52886.353 24/05/06,15:01:43,01,09,1, 12.0,1,1, 7.652, 10546.327, 374.471, 52886.388 24/05/06,15:01:43,02,09,1, 12.0,1,1, 7.652, 10546.334, 374.482, 52886.358 24/05/06,15:01:43,03,09,1, 12.0,1,1, 7.652, 10546.316, 374.455, 52886.377 24/05/06,15:01:43,04,09,1, 12.0,1,1, 7.652, 10546.308, 374.451, 52886.355 24/05/06,15:01:43,05,09,1, 12.0,1,1, 7.652, 10546.305, 374.465, 52886.344 24/05/06,15:01:43,06,09,1, 12.0,1,1, 7.652, 10546.336, 374.444, 52886.174 24/05/06,15:01:43,07,09,1, 12.0,1,1, 7.652, 10546.297, 374.481, 52886.361 24/05/06,15:01:43,08,09,1, 12.0,1,1, 7.652, 10546.295, 374.473, 52886.345 24/05/06,15:01:43,09,09,1, 12.0,1,1, 7.652, 10546.289, 374.471, 52886.357 24/05/06,15:01:43,10,09,1, 12.0,1,1, 7.652, 10546.311, 374.497, 52886.359 24/05/06,15:01:43,11,09,1, 12.0,1,1, 7.652, 10546.315, 374.478, 52886.325 24/05/06,15:01:43,12,09,1, 12.0,1,1, 7.652, 10546.304, 374.485, 52886.331 24/05/06,15:01:43,13,09,1, 12.0,1,1, 7.652, 10546.301, 374.478, 52886.354 24/05/06,15:01:43,14,09,1, 12.0,1,1, 7.652, 10546.314, 374.470, 52886.344 24/05/06,15:01:43,15,09,1, 12.0,1,1, 7.652, 10546.302, 374.477, 52886.304 24/05/06,15:01:43,16,09,1, 12.0,1,1, 7.652, 10546.323, 374.481, 52886.314 24/05/06,15:01:43,17,09,1, 12.0,1,1, 7.652, 10546.318, 374.499, 52886.307 24/05/06,15:01:43,18,09,1, 12.0,1,1, 7.652, 10546.313, 374.487, 52886.331 24/05/06,15:01:43,19,09,1, 12.0,1,1, 7.652, 10546.331, 374.499, 52886.362 24/05/06,15:01:44,00,09,1, 11.9,1,1, 7.653, 10546.328, 374.499, 52886.362 24/05/06,15:01:44,01,09,1, 11.9,1,1, 7.653, 10546.334, 374.513, 52886.345 24/05/06,15:01:44,02,09,1, 11.9,1,1, 7.653, 10546.333, 374.502, 52886.367 24/05/06,15:01:44,03,09,1, 11.9,1,1, 7.653, 10546.311, 374.498, 52886.317 24/05/06,15:01:44,04,09,1, 11.9,1,1, 7.653, 10546.321, 374.503, 52886.309 24/05/06,15:01:44,05,09,1, 11.9,1,1, 7.653, 10546.322, 374.491, 52886.332 24/05/06,15:01:44,06,09,1, 11.9,1,1, 7.653, 10546.324, 374.504, 52886.313 24/05/06,15:01:44,07,09,1, 11.9,1,1, 7.653, 10546.319, 374.514, 52886.334 24/05/06,15:01:44,08,09,1, 11.9,1,1, 7.653, 10546.347, 374.497, 52886.357 24/05/06,15:01:44,09,09,1, 11.9,1,1, 7.653, 10546.333, 374.542, 52886.370 24/05/06,15:01:44,10,09,1, 11.9,1,1, 7.653, 10546.334, 374.502, 52886.343 24/05/06,15:01:44,11,09,1, 11.9,1,1, 7.653, 10546.319, 374.516, 52886.314 24/05/06,15:01:44,12,09,1, 11.9,1,1, 7.653, 10546.322, 374.527, 52886.308 24/05/06,15:01:44,13,09,1, 11.9,1,1, 7.653, 10546.336, 374.506, 52886.343 24/05/06,15:01:44,14,09,1, 11.9,1,1, 7.653, 10546.341, 374.530, 52886.307 24/05/06,15:01:44,15,09,1, 11.9,1,1, 7.653, 10546.342, 374.520, 52886.284 24/05/06,15:01:44,16,09,1, 11.9,1,1, 7.653, 10546.331, 374.546, 52886.315 24/05/06,15:01:44,17,09,1, 11.9,1,1, 7.653, 10546.319, 374.517, 52886.316 24/05/06,15:01:44,18,09,1, 11.9,1,1, 7.653, 10546.344, 374.539, 52886.329 24/05/06,15:01:44,19,09,1, 11.9,1,1, 7.653, 10546.311, 374.521, 52886.310 24/05/06,15:01:45,00,09,1, 11.9,1,1, 7.656, 10546.303, 374.521, 52886.310 24/05/06,15:01:45,01,09,1, 11.9,1,1, 7.656, 10546.314, 374.528, 52886.288 24/05/06,15:01:45,02,09,1, 11.9,1,1, 7.656, 10546.342, 374.524, 52886.312 24/05/06,15:01:45,03,09,1, 11.9,1,1, 7.656, 10546.332, 374.542, 52886.330 24/05/06,15:01:45,04,09,1, 11.9,1,1, 7.656, 10546.364, 374.535, 52886.279 24/05/06,15:01:45,05,09,1, 11.9,1,1, 7.656, 10546.351, 374.548, 52886.333 24/05/06,15:01:45,06,09,1, 11.9,1,1, 7.656, 10546.328, 374.548, 52886.321 24/05/06,15:01:45,07,09,1, 11.9,1,1, 7.656, 10546.326, 374.545, 52886.311 24/05/06,15:01:45,08,09,1, 11.9,1,1, 7.656, 10546.326, 374.572, 52886.372 24/05/06,15:01:45,09,09,1, 11.9,1,1, 7.656, 10546.330, 374.533, 52886.293 24/05/06,15:01:45,10,09,1, 11.9,1,1, 7.656, 10546.352, 374.540, 52886.328 24/05/06,15:01:45,11,09,1, 11.9,1,1, 7.656, 10546.355, 374.552, 52886.298 24/05/06,15:01:45,12,09,1, 11.9,1,1, 7.656, 10546.339, 374.539, 52886.323 24/05/06,15:01:45,13,09,1, 11.9,1,1, 7.656, 10546.346, 374.543, 52886.300 24/05/06,15:01:45,14,09,1, 11.9,1,1, 7.656, 10546.355, 374.529, 52886.302 24/05/06,15:01:45,15,09,1, 11.9,1,1, 7.656, 10546.367, 374.562, 52886.325 24/05/06,15:01:45,16,09,1, 11.9,1,1, 7.656, 10546.352, 374.555, 52886.276 24/05/06,15:01:45,17,09,1, 11.9,1,1, 7.656, 10546.357, 374.557, 52886.292 24/05/06,15:01:45,18,09,1, 11.9,1,1, 7.656, 10546.366, 374.558, 52886.317 24/05/06,15:01:45,19,09,1, 11.9,1,1, 7.656, 10546.359, 374.542, 52886.291 24/05/06,15:01:46,00,09,1, 11.9,1,1, 7.655, 10546.353, 374.542, 52886.291 24/05/06,15:01:46,01,09,1, 11.9,1,1, 7.655, 10546.358, 374.552, 52886.311 24/05/06,15:01:46,02,09,1, 11.9,1,1, 7.655, 10546.350, 374.579, 52886.342 24/05/06,15:01:46,03,09,1, 11.9,1,1, 7.655, 10546.359, 374.547, 52886.298 24/05/06,15:01:46,04,09,1, 11.9,1,1, 7.655, 10546.371, 374.524, 52886.301 24/05/06,15:01:46,05,09,1, 11.9,1,1, 7.655, 10546.356, 374.557, 52886.274 24/05/06,15:01:46,06,09,1, 11.9,1,1, 7.655, 10546.371, 374.516, 52886.307 24/05/06,15:01:46,07,09,1, 11.9,1,1, 7.655, 10546.375, 374.566, 52886.330 24/05/06,15:01:46,08,09,1, 11.9,1,1, 7.655, 10546.391, 374.533, 52886.348 24/05/06,15:01:46,09,09,1, 11.9,1,1, 7.655, 10546.384, 374.543, 52886.311 24/05/06,15:01:46,10,09,1, 11.9,1,1, 7.655, 10546.397, 374.557, 52886.325 24/05/06,15:01:46,11,09,1, 11.9,1,1, 7.655, 10546.419, 374.533, 52886.296 24/05/06,15:01:46,12,09,1, 11.9,1,1, 7.655, 10546.385, 374.565, 52886.335 24/05/06,15:01:46,13,09,1, 11.9,1,1, 7.655, 10546.406, 374.559, 52886.281 24/05/06,15:01:46,14,09,1, 11.9,1,1, 7.655, 10546.387, 374.549, 52886.338 24/05/06,15:01:46,15,09,1, 11.9,1,1, 7.655, 10546.399, 374.559, 52886.316 24/05/06,15:01:46,16,09,1, 11.9,1,1, 7.655, 10546.401, 374.534, 52886.274 24/05/06,15:01:46,17,09,1, 11.9,1,1, 7.655, 10546.372, 374.556, 52886.290 24/05/06,15:01:46,18,09,1, 11.9,1,1, 7.655, 10546.396, 374.525, 52886.266 24/05/06,15:01:46,19,09,1, 11.9,1,1, 7.655, 10546.399, 374.537, 52886.316 24/05/06,15:01:47,00,08,1, 11.8,1,1, 7.654, 10546.395, 374.537, 52886.316 24/05/06,15:01:47,01,08,1, 11.8,1,1, 7.654, 10546.418, 374.507, 52886.288 24/05/06,15:01:47,02,08,1, 11.8,1,1, 7.654, 10546.428, 374.541, 52886.307 24/05/06,15:01:47,03,08,1, 11.8,1,1, 7.654, 10546.407, 374.515, 52886.279 24/05/06,15:01:47,04,08,1, 11.8,1,1, 7.654, 10546.399, 374.522, 52886.289 24/05/06,15:01:47,05,08,1, 11.8,1,1, 7.654, 10546.421, 374.517, 52886.225 24/05/06,15:01:47,06,08,1, 11.8,1,1, 7.654, 10546.402, 374.538, 52886.293 24/05/06,15:01:47,07,08,1, 11.8,1,1, 7.654, 10546.405, 374.515, 52886.318 24/05/06,15:01:47,08,08,1, 11.8,1,1, 7.654, 10546.403, 374.520, 52886.320 24/05/06,15:01:47,09,08,1, 11.8,1,1, 7.654, 10546.412, 374.507, 52886.263 24/05/06,15:01:47,10,08,1, 11.8,1,1, 7.654, 10546.435, 374.498, 52886.266 24/05/06,15:01:47,11,08,1, 11.8,1,1, 7.654, 10546.420, 374.511, 52886.317 24/05/06,15:01:47,12,08,1, 11.8,1,1, 7.654, 10546.413, 374.490, 52886.288 24/05/06,15:01:47,13,08,1, 11.8,1,1, 7.654, 10546.423, 374.490, 52886.290 24/05/06,15:01:47,14,08,1, 11.8,1,1, 7.654, 10546.437, 374.498, 52886.302 24/05/06,15:01:47,15,08,1, 11.8,1,1, 7.654, 10546.408, 374.483, 52886.235 24/05/06,15:01:47,16,08,1, 11.8,1,1, 7.654, 10546.420, 374.512, 52886.288 24/05/06,15:01:47,17,08,1, 11.8,1,1, 7.654, 10546.402, 374.492, 52886.246 24/05/06,15:01:47,18,08,1, 11.8,1,1, 7.654, 10546.426, 374.485, 52886.294 24/05/06,15:01:47,19,08,1, 11.8,1,1, 7.654, 10546.427, 374.499, 52886.274 24/05/06,15:01:48,00,09,1, 11.9,1,1, 7.655, 10546.420, 374.499, 52886.274 24/05/06,15:01:48,01,09,1, 11.9,1,1, 7.655, 10546.428, 374.491, 52886.259 24/05/06,15:01:48,02,09,1, 11.9,1,1, 7.655, 10546.414, 374.501, 52886.224 24/05/06,15:01:48,03,09,1, 11.9,1,1, 7.655, 10546.440, 374.483, 52886.272 24/05/06,15:01:48,04,09,1, 11.9,1,1, 7.655, 10546.404, 374.476, 52886.238 24/05/06,15:01:48,05,09,1, 11.9,1,1, 7.655, 10546.427, 374.434, 52886.242 24/05/06,15:01:48,06,09,1, 11.9,1,1, 7.655, 10546.438, 374.471, 52886.262 24/05/06,15:01:48,07,09,1, 11.9,1,1, 7.655, 10546.430, 374.448, 52886.228 24/05/06,15:01:48,08,09,1, 11.9,1,1, 7.655, 10546.439, 374.463, 52886.244 24/05/06,15:01:48,09,09,1, 11.9,1,1, 7.655, 10546.444, 374.456, 52886.194 24/05/06,15:01:48,10,09,1, 11.9,1,1, 7.655, 10546.424, 374.427, 52886.203 24/05/06,15:01:48,11,09,1, 11.9,1,1, 7.655, 10546.435, 374.454, 52886.176 24/05/06,15:01:48,12,09,1, 11.9,1,1, 7.655, 10546.445, 374.425, 52886.208 24/05/06,15:01:48,13,09,1, 11.9,1,1, 7.655, 10546.414, 374.446, 52886.207 24/05/06,15:01:48,14,09,1, 11.9,1,1, 7.655, 10546.411, 374.436, 52886.203 24/05/06,15:01:48,15,09,1, 11.9,1,1, 7.655, 10546.414, 374.413, 52886.223 24/05/06,15:01:48,16,09,1, 11.9,1,1, 7.655, 10546.416, 374.441, 52886.195 24/05/06,15:01:48,17,09,1, 11.9,1,1, 7.655, 10546.438, 374.421, 52886.228 24/05/06,15:01:48,18,09,1, 11.9,1,1, 7.655, 10546.422, 374.424, 52886.173 24/05/06,15:01:48,19,09,1, 11.9,1,1, 7.655, 10546.396, 374.409, 52886.183 24/05/06,15:01:49,00,09,1, 11.9,1,1, 7.652, 10546.395, 374.409, 52886.183 24/05/06,15:01:49,01,09,1, 11.9,1,1, 7.652, 10546.455, 374.423, 52886.183 24/05/06,15:01:49,02,09,1, 11.9,1,1, 7.652, 10546.442, 374.430, 52886.137 24/05/06,15:01:49,03,09,1, 11.9,1,1, 7.652, 10546.434, 374.386, 52886.188 24/05/06,15:01:49,04,09,1, 11.9,1,1, 7.652, 10546.439, 374.397, 52886.175 24/05/06,15:01:49,05,09,1, 11.9,1,1, 7.652, 10546.433, 374.400, 52886.196 24/05/06,15:01:49,06,09,1, 11.9,1,1, 7.652, 10546.414, 374.380, 52886.190 24/05/06,15:01:49,07,09,1, 11.9,1,1, 7.652, 10546.474, 374.382, 52886.212 24/05/06,15:01:49,08,09,1, 11.9,1,1, 7.652, 10546.460, 374.399, 52886.144 24/05/06,15:01:49,09,09,1, 11.9,1,1, 7.652, 10546.436, 374.369, 52886.158 24/05/06,15:01:49,10,09,1, 11.9,1,1, 7.652, 10546.443, 374.381, 52886.144 24/05/06,15:01:49,11,09,1, 11.9,1,1, 7.652, 10546.432, 374.378, 52886.177 24/05/06,15:01:49,12,09,1, 11.9,1,1, 7.652, 10546.441, 374.363, 52886.159 24/05/06,15:01:49,13,09,1, 11.9,1,1, 7.652, 10546.442, 374.395, 52886.150 24/05/06,15:01:49,14,09,1, 11.9,1,1, 7.652, 10546.450, 374.347, 52886.134 24/05/06,15:01:49,15,09,1, 11.9,1,1, 7.652, 10546.445, 374.349, 52886.154 24/05/06,15:01:49,16,09,1, 11.9,1,1, 7.652, 10546.451, 374.337, 52886.159 24/05/06,15:01:49,17,09,1, 11.9,1,1, 7.652, 10546.460, 374.340, 52886.162 24/05/06,15:01:49,18,09,1, 11.9,1,1, 7.652, 10546.448, 374.332, 52886.151 24/05/06,15:01:49,19,09,1, 11.9,1,1, 7.652, 10546.486, 374.326, 52886.151 24/05/06,15:01:50,00,10,1, 11.9,1,1, 7.653, 10546.478, 374.326, 52886.151 24/05/06,15:01:50,01,10,1, 11.9,1,1, 7.653, 10546.484, 374.334, 52886.139 24/05/06,15:01:50,02,10,1, 11.9,1,1, 7.653, 10546.499, 374.347, 52886.146 24/05/06,15:01:50,03,10,1, 11.9,1,1, 7.653, 10546.469, 374.309, 52886.173 24/05/06,15:01:50,04,10,1, 11.9,1,1, 7.653, 10546.481, 374.319, 52886.130 24/05/06,15:01:50,05,10,1, 11.9,1,1, 7.653, 10546.465, 374.309, 52886.131 24/05/06,15:01:50,06,10,1, 11.9,1,1, 7.653, 10546.493, 374.292, 52886.139 24/05/06,15:01:50,07,10,1, 11.9,1,1, 7.653, 10546.498, 374.315, 52886.147 24/05/06,15:01:50,08,10,1, 11.9,1,1, 7.653, 10546.458, 374.306, 52886.121 24/05/06,15:01:50,09,10,1, 11.9,1,1, 7.653, 10546.460, 374.299, 52886.155 24/05/06,15:01:50,10,10,1, 11.9,1,1, 7.653, 10546.490, 374.307, 52886.166 24/05/06,15:01:50,11,10,1, 11.9,1,1, 7.653, 10546.483, 374.264, 52886.136 24/05/06,15:01:50,12,10,1, 11.9,1,1, 7.653, 10546.474, 374.300, 52886.131 24/05/06,15:01:50,13,10,1, 11.9,1,1, 7.653, 10546.480, 374.283, 52886.145 24/05/06,15:01:50,14,10,1, 11.9,1,1, 7.653, 10546.484, 374.274, 52886.126 24/05/06,15:01:50,15,10,1, 11.9,1,1, 7.653, 10546.487, 374.297, 52886.102 24/05/06,15:01:50,16,10,1, 11.9,1,1, 7.653, 10546.481, 374.257, 52886.103 24/05/06,15:01:50,17,10,1, 11.9,1,1, 7.653, 10546.515, 374.275, 52886.112 24/05/06,15:01:50,18,10,1, 11.9,1,1, 7.653, 10546.502, 374.237, 52886.097 24/05/06,15:01:50,19,10,1, 11.9,1,1, 7.653, 10546.508, 374.255, 52886.107 24/05/06,15:01:51,00,10,1, 11.9,1,1, 7.649, 10546.503, 374.255, 52886.107 24/05/06,15:01:51,01,10,1, 11.9,1,1, 7.649, 10546.506, 374.250, 52886.155 24/05/06,15:01:51,02,10,1, 11.9,1,1, 7.649, 10546.491, 374.239, 52886.139 24/05/06,15:01:51,03,10,1, 11.9,1,1, 7.649, 10546.505, 374.244, 52886.152 24/05/06,15:01:51,04,10,1, 11.9,1,1, 7.649, 10546.481, 374.233, 52886.125 24/05/06,15:01:51,05,10,1, 11.9,1,1, 7.649, 10546.497, 374.236, 52886.115 24/05/06,15:01:51,06,10,1, 11.9,1,1, 7.649, 10546.538, 374.238, 52886.107 24/05/06,15:01:51,07,10,1, 11.9,1,1, 7.649, 10546.516, 374.243, 52886.108 24/05/06,15:01:51,08,10,1, 11.9,1,1, 7.649, 10546.515, 374.246, 52886.112 24/05/06,15:01:51,09,10,1, 11.9,1,1, 7.649, 10546.511, 374.231, 52886.127 24/05/06,15:01:51,10,10,1, 11.9,1,1, 7.649, 10546.532, 374.233, 52886.105 24/05/06,15:01:51,11,10,1, 11.9,1,1, 7.649, 10546.513, 374.224, 52886.130 24/05/06,15:01:51,12,10,1, 11.9,1,1, 7.649, 10546.521, 374.246, 52886.100 24/05/06,15:01:51,13,10,1, 11.9,1,1, 7.649, 10546.520, 374.198, 52886.086 24/05/06,15:01:51,14,10,1, 11.9,1,1, 7.649, 10546.509, 374.235, 52886.118 24/05/06,15:01:51,15,10,1, 11.9,1,1, 7.649, 10546.535, 374.217, 52886.120 24/05/06,15:01:51,16,10,1, 11.9,1,1, 7.649, 10546.525, 374.220, 52886.111 24/05/06,15:01:51,17,10,1, 11.9,1,1, 7.649, 10546.524, 374.222, 52886.093 24/05/06,15:01:51,18,10,1, 11.9,1,1, 7.649, 10546.526, 374.189, 52885.951 24/05/06,15:01:51,19,10,1, 11.9,1,1, 7.649, 10546.532, 374.219, 52886.125 24/05/06,15:01:52,00,10,1, 11.9,1,1, 7.653, 10546.528, 374.219, 52886.125 24/05/06,15:01:52,01,10,1, 11.9,1,1, 7.653, 10546.523, 374.197, 52886.116 24/05/06,15:01:52,02,10,1, 11.9,1,1, 7.653, 10546.518, 374.202, 52886.102 24/05/06,15:01:52,03,10,1, 11.9,1,1, 7.653, 10546.519, 374.201, 52886.120 24/05/06,15:01:52,04,10,1, 11.9,1,1, 7.653, 10546.536, 374.190, 52886.107 24/05/06,15:01:52,05,10,1, 11.9,1,1, 7.653, 10546.539, 374.210, 52886.092 24/05/06,15:01:52,06,10,1, 11.9,1,1, 7.653, 10546.542, 374.196, 52886.128 24/05/06,15:01:52,07,10,1, 11.9,1,1, 7.653, 10546.518, 374.208, 52886.093 24/05/06,15:01:52,08,10,1, 11.9,1,1, 7.653, 10546.546, 374.206, 52886.125 24/05/06,15:01:52,09,10,1, 11.9,1,1, 7.653, 10546.538, 374.201, 52886.110 24/05/06,15:01:52,10,10,1, 11.9,1,1, 7.653, 10546.531, 374.198, 52886.120 24/05/06,15:01:52,11,10,1, 11.9,1,1, 7.653, 10546.542, 374.218, 52886.093 24/05/06,15:01:52,12,10,1, 11.9,1,1, 7.653, 10546.544, 374.194, 52886.094 24/05/06,15:01:52,13,10,1, 11.9,1,1, 7.653, 10546.562, 374.219, 52886.161 24/05/06,15:01:52,14,10,1, 11.9,1,1, 7.653, 10546.516, 374.171, 52886.033 24/05/06,15:01:52,15,10,1, 11.9,1,1, 7.653, 10546.534, 374.186, 52886.092 24/05/06,15:01:52,16,10,1, 11.9,1,1, 7.653, 10546.543, 374.207, 52886.090 24/05/06,15:01:52,17,10,1, 11.9,1,1, 7.653, 10546.527, 374.163, 52886.071 24/05/06,15:01:52,18,10,1, 11.9,1,1, 7.653, 10546.540, 374.204, 52886.079 24/05/06,15:01:52,19,10,1, 11.9,1,1, 7.653, 10546.533, 374.189, 52886.060 24/05/06,15:01:53,00,10,1, 11.9,1,1, 7.654, 10546.528, 374.189, 52886.060 24/05/06,15:01:53,01,10,1, 11.9,1,1, 7.654, 10546.556, 374.171, 52886.027 24/05/06,15:01:53,02,10,1, 11.9,1,1, 7.654, 10546.547, 374.166, 52886.039 24/05/06,15:01:53,03,10,1, 11.9,1,1, 7.654, 10546.538, 374.186, 52886.059 24/05/06,15:01:53,04,10,1, 11.9,1,1, 7.654, 10546.540, 374.166, 52886.014 24/05/06,15:01:53,05,10,1, 11.9,1,1, 7.654, 10546.552, 374.171, 52886.137 24/05/06,15:01:53,06,10,1, 11.9,1,1, 7.654, 10546.498, 374.204, 52886.016 24/05/06,15:01:53,07,10,1, 11.9,1,1, 7.654, 10546.528, 374.168, 52886.083 24/05/06,15:01:53,08,10,1, 11.9,1,1, 7.654, 10546.542, 374.210, 52886.092 24/05/06,15:01:53,09,10,1, 11.9,1,1, 7.654, 10546.519, 374.194, 52886.049 24/05/06,15:01:53,10,10,1, 11.9,1,1, 7.654, 10546.526, 374.175, 52886.055 24/05/06,15:01:53,11,10,1, 11.9,1,1, 7.654, 10546.545, 374.166, 52886.038 24/05/06,15:01:53,12,10,1, 11.9,1,1, 7.654, 10546.539, 374.159, 52886.017 24/05/06,15:01:53,13,10,1, 11.9,1,1, 7.654, 10546.544, 374.187, 52886.068 24/05/06,15:01:53,14,10,1, 11.9,1,1, 7.654, 10546.551, 374.163, 52886.024 24/05/06,15:01:53,15,10,1, 11.9,1,1, 7.654, 10546.529, 374.178, 52886.020 24/05/06,15:01:53,16,10,1, 11.9,1,1, 7.654, 10546.515, 374.187, 52886.048 24/05/06,15:01:53,17,10,1, 11.9,1,1, 7.654, 10546.534, 374.163, 52886.037 24/05/06,15:01:53,18,10,1, 11.9,1,1, 7.654, 10546.519, 374.172, 52886.038 24/05/06,15:01:53,19,10,1, 11.9,1,1, 7.654, 10546.512, 374.153, 52886.048 24/05/06,15:01:54,00,09,1, 11.9,1,1, 7.651, 10546.511, 374.153, 52886.048 24/05/06,15:01:54,01,09,1, 11.9,1,1, 7.651, 10546.510, 374.179, 52886.035 24/05/06,15:01:54,02,09,1, 11.9,1,1, 7.651, 10546.511, 374.193, 52886.032 24/05/06,15:01:54,03,09,1, 11.9,1,1, 7.651, 10546.537, 374.175, 52886.045 24/05/06,15:01:54,04,09,1, 11.9,1,1, 7.651, 10546.537, 374.175, 52886.027 24/05/06,15:01:54,05,09,1, 11.9,1,1, 7.651, 10546.544, 374.199, 52886.020 24/05/06,15:01:54,06,09,1, 11.9,1,1, 7.651, 10546.552, 374.180, 52886.003 24/05/06,15:01:54,07,09,1, 11.9,1,1, 7.651, 10546.520, 374.164, 52886.010 24/05/06,15:01:54,08,09,1, 11.9,1,1, 7.651, 10546.537, 374.162, 52885.996 24/05/06,15:01:54,09,09,1, 11.9,1,1, 7.651, 10546.563, 374.156, 52886.019 24/05/06,15:01:54,10,09,1, 11.9,1,1, 7.651, 10546.535, 374.192, 52885.978 24/05/06,15:01:54,11,09,1, 11.9,1,1, 7.651, 10546.551, 374.163, 52886.001 24/05/06,15:01:54,12,09,1, 11.9,1,1, 7.651, 10546.533, 374.166, 52886.050 24/05/06,15:01:54,13,09,1, 11.9,1,1, 7.651, 10546.541, 374.142, 52886.040 24/05/06,15:01:54,14,09,1, 11.9,1,1, 7.651, 10546.560, 374.186, 52886.011 24/05/06,15:01:54,15,09,1, 11.9,1,1, 7.651, 10546.568, 374.183, 52886.019 24/05/06,15:01:54,16,09,1, 11.9,1,1, 7.651, 10546.577, 374.195, 52885.987 24/05/06,15:01:54,17,09,1, 11.9,1,1, 7.651, 10546.577, 374.172, 52886.022 24/05/06,15:01:54,18,09,1, 11.9,1,1, 7.651, 10546.547, 374.176, 52886.009 24/05/06,15:01:54,19,09,1, 11.9,1,1, 7.651, 10546.567, 374.205, 52886.031 24/05/06,15:01:55,00,10,1, 12.0,1,1, 7.654, 10546.561, 374.205, 52886.031 24/05/06,15:01:55,01,10,1, 12.0,1,1, 7.654, 10546.579, 374.181, 52886.033 24/05/06,15:01:55,02,10,1, 12.0,1,1, 7.654, 10546.574, 374.189, 52886.035 24/05/06,15:01:55,03,10,1, 12.0,1,1, 7.654, 10546.561, 374.178, 52886.002 24/05/06,15:01:55,04,10,1, 12.0,1,1, 7.654, 10546.581, 374.186, 52886.072 24/05/06,15:01:55,05,10,1, 12.0,1,1, 7.654, 10546.561, 374.174, 52886.048 24/05/06,15:01:55,06,10,1, 12.0,1,1, 7.654, 10546.584, 374.192, 52886.025 24/05/06,15:01:55,07,10,1, 12.0,1,1, 7.654, 10546.573, 374.195, 52886.016 24/05/06,15:01:55,08,10,1, 12.0,1,1, 7.654, 10546.581, 374.188, 52886.057 24/05/06,15:01:55,09,10,1, 12.0,1,1, 7.654, 10546.562, 374.201, 52886.023 24/05/06,15:01:55,10,10,1, 12.0,1,1, 7.654, 10546.572, 374.175, 52885.960 24/05/06,15:01:55,11,10,1, 12.0,1,1, 7.654, 10546.582, 374.212, 52885.979 24/05/06,15:01:55,12,10,1, 12.0,1,1, 7.654, 10546.562, 374.177, 52886.034 24/05/06,15:01:55,13,10,1, 12.0,1,1, 7.654, 10546.606, 374.195, 52886.017 24/05/06,15:01:55,14,10,1, 12.0,1,1, 7.654, 10546.584, 374.211, 52886.029 24/05/06,15:01:55,15,10,1, 12.0,1,1, 7.654, 10546.575, 374.170, 52886.013 24/05/06,15:01:55,16,10,1, 12.0,1,1, 7.654, 10546.602, 374.201, 52886.020 24/05/06,15:01:55,17,10,1, 12.0,1,1, 7.654, 10546.608, 374.197, 52886.038 24/05/06,15:01:55,18,10,1, 12.0,1,1, 7.654, 10546.616, 374.204, 52886.008 24/05/06,15:01:55,19,10,1, 12.0,1,1, 7.654, 10546.580, 374.210, 52886.032 24/05/06,15:01:56,00,09,1, 11.8,1,1, 7.655, 10546.578, 374.210, 52886.032 24/05/06,15:01:56,01,09,1, 11.8,1,1, 7.655, 10546.583, 374.219, 52886.024 24/05/06,15:01:56,02,09,1, 11.8,1,1, 7.655, 10546.609, 374.194, 52885.969 24/05/06,15:01:56,03,09,1, 11.8,1,1, 7.655, 10546.602, 374.166, 52886.041 24/05/06,15:01:56,04,09,1, 11.8,1,1, 7.655, 10546.580, 374.177, 52886.001 24/05/06,15:01:56,05,09,1, 11.8,1,1, 7.655, 10546.601, 374.164, 52885.980 24/05/06,15:01:56,06,09,1, 11.8,1,1, 7.655, 10546.607, 374.205, 52886.022 24/05/06,15:01:56,07,09,1, 11.8,1,1, 7.655, 10546.585, 374.163, 52885.995 24/05/06,15:01:56,08,09,1, 11.8,1,1, 7.655, 10546.608, 374.208, 52886.040 24/05/06,15:01:56,09,09,1, 11.8,1,1, 7.655, 10546.599, 374.177, 52885.993 24/05/06,15:01:56,10,09,1, 11.8,1,1, 7.655, 10546.610, 374.179, 52885.976 24/05/06,15:01:56,11,09,1, 11.8,1,1, 7.655, 10546.636, 374.191, 52886.005 24/05/06,15:01:56,12,09,1, 11.8,1,1, 7.655, 10546.629, 374.183, 52885.988 24/05/06,15:01:56,13,09,1, 11.8,1,1, 7.655, 10546.605, 374.199, 52885.989 24/05/06,15:01:56,14,09,1, 11.8,1,1, 7.655, 10546.630, 374.199, 52885.966 24/05/06,15:01:56,15,09,1, 11.8,1,1, 7.655, 10546.629, 374.220, 52885.982 24/05/06,15:01:56,16,09,1, 11.8,1,1, 7.655, 10546.616, 374.208, 52885.965 24/05/06,15:01:56,17,09,1, 11.8,1,1, 7.655, 10546.618, 374.203, 52885.955 24/05/06,15:01:56,18,09,1, 11.8,1,1, 7.655, 10546.631, 374.231, 52886.000 24/05/06,15:01:56,19,09,1, 11.8,1,1, 7.655, 10546.632, 374.185, 52885.941 24/05/06,15:01:57,00,10,1, 11.9,1,1, 7.656, 10546.628, 374.185, 52885.941 24/05/06,15:01:57,01,10,1, 11.9,1,1, 7.656, 10546.649, 374.223, 52885.976 24/05/06,15:01:57,02,10,1, 11.9,1,1, 7.656, 10546.652, 374.212, 52886.049 24/05/06,15:01:57,03,10,1, 11.9,1,1, 7.656, 10546.648, 374.265, 52886.125 24/05/06,15:01:57,04,10,1, 11.9,1,1, 7.656, 10546.644, 374.244, 52886.103 24/05/06,15:01:57,05,10,1, 11.9,1,1, 7.656, 10546.639, 374.247, 52886.107 24/05/06,15:01:57,06,10,1, 11.9,1,1, 7.656, 10546.661, 374.249, 52886.143 24/05/06,15:01:57,07,10,1, 11.9,1,1, 7.656, 10546.665, 374.255, 52886.087 24/05/06,15:01:57,08,10,1, 11.9,1,1, 7.656, 10546.659, 374.263, 52886.091 24/05/06,15:01:57,09,10,1, 11.9,1,1, 7.656, 10546.634, 374.256, 52886.092 24/05/06,15:01:57,10,10,1, 11.9,1,1, 7.656, 10546.654, 374.250, 52886.093 24/05/06,15:01:57,11,10,1, 11.9,1,1, 7.656, 10546.648, 374.267, 52886.087 24/05/06,15:01:57,12,10,1, 11.9,1,1, 7.656, 10546.668, 374.281, 52886.095 24/05/06,15:01:57,13,10,1, 11.9,1,1, 7.656, 10546.645, 374.254, 52886.165 24/05/06,15:01:57,14,10,1, 11.9,1,1, 7.656, 10546.677, 374.276, 52886.114 24/05/06,15:01:57,15,10,1, 11.9,1,1, 7.656, 10546.665, 374.255, 52886.088 24/05/06,15:01:57,16,10,1, 11.9,1,1, 7.656, 10546.661, 374.272, 52886.071 24/05/06,15:01:57,17,10,1, 11.9,1,1, 7.656, 10546.649, 374.277, 52886.084 24/05/06,15:01:57,18,10,1, 11.9,1,1, 7.656, 10546.665, 374.282, 52886.118 24/05/06,15:01:57,19,10,1, 11.9,1,1, 7.656, 10546.688, 374.281, 52886.084 24/05/06,15:01:58,00,09,1, 12.0,1,1, 7.655, 10546.687, 374.281, 52886.084 24/05/06,15:01:58,01,09,1, 12.0,1,1, 7.655, 10546.681, 374.282, 52886.092 24/05/06,15:01:58,02,09,1, 12.0,1,1, 7.655, 10546.680, 374.282, 52886.115 24/05/06,15:01:58,03,09,1, 12.0,1,1, 7.655, 10546.692, 374.298, 52886.144 24/05/06,15:01:58,04,09,1, 12.0,1,1, 7.655, 10546.683, 374.279, 52886.083 24/05/06,15:01:58,05,09,1, 12.0,1,1, 7.655, 10546.693, 374.283, 52886.117 24/05/06,15:01:58,06,09,1, 12.0,1,1, 7.655, 10546.695, 374.288, 52886.127 24/05/06,15:01:58,07,09,1, 12.0,1,1, 7.655, 10546.708, 374.288, 52886.112 24/05/06,15:01:58,08,09,1, 12.0,1,1, 7.655, 10546.699, 374.284, 52886.086 24/05/06,15:01:58,09,09,1, 12.0,1,1, 7.655, 10546.662, 374.311, 52886.078 24/05/06,15:01:58,10,09,1, 12.0,1,1, 7.655, 10546.689, 374.288, 52886.100 24/05/06,15:01:58,11,09,1, 12.0,1,1, 7.655, 10546.705, 374.289, 52886.071 24/05/06,15:01:58,12,09,1, 12.0,1,1, 7.655, 10546.702, 374.300, 52886.111 24/05/06,15:01:58,13,09,1, 12.0,1,1, 7.655, 10546.691, 374.298, 52886.051 24/05/06,15:01:58,14,09,1, 12.0,1,1, 7.655, 10546.705, 374.295, 52886.091 24/05/06,15:01:58,15,09,1, 12.0,1,1, 7.655, 10546.709, 374.321, 52886.093 24/05/06,15:01:58,16,09,1, 12.0,1,1, 7.655, 10546.724, 374.306, 52886.081 24/05/06,15:01:58,17,09,1, 12.0,1,1, 7.655, 10546.723, 374.316, 52886.070 24/05/06,15:01:58,18,09,1, 12.0,1,1, 7.655, 10546.701, 374.309, 52886.088 24/05/06,15:01:58,19,09,1, 12.0,1,1, 7.655, 10546.714, 374.313, 52886.110 24/05/06,15:01:59,00,10,1, 11.9,1,1, 7.659, 10546.712, 374.313, 52886.110 24/05/06,15:01:59,01,10,1, 11.9,1,1, 7.659, 10546.738, 374.293, 52886.070 24/05/06,15:01:59,02,10,1, 11.9,1,1, 7.659, 10546.720, 374.333, 52886.097 24/05/06,15:01:59,03,10,1, 11.9,1,1, 7.659, 10546.728, 374.307, 52886.053 24/05/06,15:01:59,04,10,1, 11.9,1,1, 7.659, 10546.734, 374.334, 52886.187 24/05/06,15:01:59,05,10,1, 11.9,1,1, 7.659, 10546.712, 374.339, 52885.991 24/05/06,15:01:59,06,10,1, 11.9,1,1, 7.659, 10546.743, 374.329, 52886.000 24/05/06,15:01:59,07,10,1, 11.9,1,1, 7.659, 10546.730, 374.328, 52886.054 24/05/06,15:01:59,08,10,1, 11.9,1,1, 7.659, 10546.739, 374.336, 52885.989 24/05/06,15:01:59,09,10,1, 11.9,1,1, 7.659, 10546.756, 374.310, 52886.025 24/05/06,15:01:59,10,10,1, 11.9,1,1, 7.659, 10546.745, 374.317, 52886.059 24/05/06,15:01:59,11,10,1, 11.9,1,1, 7.659, 10546.743, 374.325, 52886.030 24/05/06,15:01:59,12,10,1, 11.9,1,1, 7.659, 10546.745, 374.346, 52886.076 24/05/06,15:01:59,13,10,1, 11.9,1,1, 7.659, 10546.749, 374.346, 52886.098 24/05/06,15:01:59,14,10,1, 11.9,1,1, 7.659, 10546.762, 374.315, 52886.091 24/05/06,15:01:59,15,10,1, 11.9,1,1, 7.659, 10546.756, 374.320, 52886.083 24/05/06,15:01:59,16,10,1, 11.9,1,1, 7.659, 10546.764, 374.350, 52886.065 24/05/06,15:01:59,17,10,1, 11.9,1,1, 7.659, 10546.754, 374.355, 52886.047 24/05/06,15:01:59,18,10,1, 11.9,1,1, 7.659, 10546.758, 374.319, 52886.056 24/05/06,15:01:59,19,10,1, 11.9,1,1, 7.659, 10546.777, 374.352, 52886.049 24/05/06,15:02:00,00,10,1, 12.0,1,1, 7.657, 10546.770, 374.352, 52886.049 24/05/06,15:02:00,01,10,1, 12.0,1,1, 7.657, 10546.792, 374.360, 52886.080 24/05/06,15:02:00,02,10,1, 12.0,1,1, 7.657, 10546.772, 374.347, 52885.969 24/05/06,15:02:00,03,10,1, 12.0,1,1, 7.657, 10546.794, 374.321, 52885.947 24/05/06,15:02:00,04,10,1, 12.0,1,1, 7.657, 10546.795, 374.365, 52885.964 24/05/06,15:02:00,05,10,1, 12.0,1,1, 7.657, 10546.808, 374.337, 52885.945 24/05/06,15:02:00,06,10,1, 12.0,1,1, 7.657, 10546.796, 374.336, 52885.926 24/05/06,15:02:00,07,10,1, 12.0,1,1, 7.657, 10546.814, 374.364, 52885.990 24/05/06,15:02:00,08,10,1, 12.0,1,1, 7.657, 10546.774, 374.348, 52885.937 24/05/06,15:02:00,09,10,1, 12.0,1,1, 7.657, 10546.788, 374.361, 52885.932 24/05/06,15:02:00,10,10,1, 12.0,1,1, 7.657, 10546.804, 374.355, 52885.917 24/05/06,15:02:00,11,10,1, 12.0,1,1, 7.657, 10546.806, 374.367, 52885.970 24/05/06,15:02:00,12,10,1, 12.0,1,1, 7.657, 10546.821, 374.341, 52885.936 24/05/06,15:02:00,13,10,1, 12.0,1,1, 7.657, 10546.820, 374.347, 52885.962 24/05/06,15:02:00,14,10,1, 12.0,1,1, 7.657, 10546.813, 374.362, 52885.917 24/05/06,15:02:00,15,10,1, 12.0,1,1, 7.657, 10546.818, 374.358, 52885.941 24/05/06,15:02:00,16,10,1, 12.0,1,1, 7.657, 10546.820, 374.370, 52885.943 24/05/06,15:02:00,17,10,1, 12.0,1,1, 7.657, 10546.807, 374.371, 52885.986 24/05/06,15:02:00,18,10,1, 12.0,1,1, 7.657, 10546.807, 374.376, 52885.943 24/05/06,15:02:00,19,10,1, 12.0,1,1, 7.657, 10546.818, 374.376, 52885.931 24/05/06,15:02:01,00,10,1, 11.9,1,1, 7.654, 10546.812, 374.376, 52885.931 24/05/06,15:02:01,01,10,1, 11.9,1,1, 7.654, 10546.836, 374.385, 52885.952 24/05/06,15:02:01,02,10,1, 11.9,1,1, 7.654, 10546.828, 374.355, 52885.917 24/05/06,15:02:01,03,10,1, 11.9,1,1, 7.654, 10546.849, 374.394, 52885.958 24/05/06,15:02:01,04,10,1, 11.9,1,1, 7.654, 10546.851, 374.394, 52885.899 24/05/06,15:02:01,05,10,1, 11.9,1,1, 7.654, 10546.880, 374.394, 52885.967 24/05/06,15:02:01,06,10,1, 11.9,1,1, 7.654, 10546.868, 374.382, 52885.965 24/05/06,15:02:01,07,10,1, 11.9,1,1, 7.654, 10546.841, 374.379, 52885.961 24/05/06,15:02:01,08,10,1, 11.9,1,1, 7.654, 10546.890, 374.418, 52885.937 24/05/06,15:02:01,09,10,1, 11.9,1,1, 7.654, 10546.885, 374.389, 52885.759 24/05/06,15:02:01,10,10,1, 11.9,1,1, 7.654, 10546.903, 374.393, 52885.909 24/05/06,15:02:01,11,10,1, 11.9,1,1, 7.654, 10546.908, 374.397, 52885.920 24/05/06,15:02:01,12,10,1, 11.9,1,1, 7.654, 10546.861, 374.388, 52885.929 24/05/06,15:02:01,13,10,1, 11.9,1,1, 7.654, 10546.874, 374.422, 52885.965 24/05/06,15:02:01,14,10,1, 11.9,1,1, 7.654, 10546.875, 374.404, 52885.940 24/05/06,15:02:01,15,10,1, 11.9,1,1, 7.654, 10546.895, 374.417, 52885.984 24/05/06,15:02:01,16,10,1, 11.9,1,1, 7.654, 10546.881, 374.415, 52885.967 24/05/06,15:02:01,17,10,1, 11.9,1,1, 7.654, 10546.889, 374.412, 52885.961 24/05/06,15:02:01,18,10,1, 11.9,1,1, 7.654, 10546.902, 374.438, 52885.957 24/05/06,15:02:01,19,10,1, 11.9,1,1, 7.654, 10546.914, 374.418, 52885.964 24/05/06,15:02:02,00,10,1, 11.9,1,1, 7.654, 10546.912, 374.418, 52885.964 24/05/06,15:02:02,01,10,1, 11.9,1,1, 7.654, 10546.891, 374.443, 52885.975 24/05/06,15:02:02,02,10,1, 11.9,1,1, 7.654, 10546.911, 374.461, 52885.979 24/05/06,15:02:02,03,10,1, 11.9,1,1, 7.654, 10546.899, 374.446, 52885.932 24/05/06,15:02:02,04,10,1, 11.9,1,1, 7.654, 10546.905, 374.417, 52885.948 24/05/06,15:02:02,05,10,1, 11.9,1,1, 7.654, 10546.910, 374.456, 52885.962 24/05/06,15:02:02,06,10,1, 11.9,1,1, 7.654, 10546.904, 374.443, 52885.952 24/05/06,15:02:02,07,10,1, 11.9,1,1, 7.654, 10546.933, 374.470, 52885.966 24/05/06,15:02:02,08,10,1, 11.9,1,1, 7.654, 10546.913, 374.456, 52885.953 24/05/06,15:02:02,09,10,1, 11.9,1,1, 7.654, 10546.916, 374.461, 52885.948 24/05/06,15:02:02,10,10,1, 11.9,1,1, 7.654, 10546.914, 374.447, 52885.959 24/05/06,15:02:02,11,10,1, 11.9,1,1, 7.654, 10546.917, 374.459, 52885.928 24/05/06,15:02:02,12,10,1, 11.9,1,1, 7.654, 10546.918, 374.480, 52885.906 24/05/06,15:02:02,13,10,1, 11.9,1,1, 7.654, 10546.927, 374.458, 52885.931 24/05/06,15:02:02,14,10,1, 11.9,1,1, 7.654, 10546.940, 374.476, 52885.970 24/05/06,15:02:02,15,10,1, 11.9,1,1, 7.654, 10546.932, 374.498, 52885.958 24/05/06,15:02:02,16,10,1, 11.9,1,1, 7.654, 10546.957, 374.490, 52885.944 24/05/06,15:02:02,17,10,1, 11.9,1,1, 7.654, 10546.939, 374.520, 52885.932 24/05/06,15:02:02,18,10,1, 11.9,1,1, 7.654, 10546.937, 374.499, 52885.896 24/05/06,15:02:02,19,10,1, 11.9,1,1, 7.654, 10546.892, 374.524, 52885.908 24/05/06,15:02:03,00,10,1, 11.9,1,1, 7.653, 10546.887, 374.524, 52885.908 24/05/06,15:02:03,01,10,1, 11.9,1,1, 7.653, 10546.947, 374.504, 52885.937 24/05/06,15:02:03,02,10,1, 11.9,1,1, 7.653, 10546.948, 374.503, 52885.956 24/05/06,15:02:03,03,10,1, 11.9,1,1, 7.653, 10546.974, 374.503, 52885.920 24/05/06,15:02:03,04,10,1, 11.9,1,1, 7.653, 10546.970, 374.508, 52885.927 24/05/06,15:02:03,05,10,1, 11.9,1,1, 7.653, 10546.980, 374.510, 52885.932 24/05/06,15:02:03,06,10,1, 11.9,1,1, 7.653, 10546.974, 374.504, 52885.937 24/05/06,15:02:03,07,10,1, 11.9,1,1, 7.653, 10546.977, 374.536, 52885.946 24/05/06,15:02:03,08,10,1, 11.9,1,1, 7.653, 10546.974, 374.537, 52885.922 24/05/06,15:02:03,09,10,1, 11.9,1,1, 7.653, 10546.950, 374.530, 52885.938 24/05/06,15:02:03,10,10,1, 11.9,1,1, 7.653, 10546.980, 374.533, 52885.924 24/05/06,15:02:03,11,10,1, 11.9,1,1, 7.653, 10546.978, 374.529, 52885.885 24/05/06,15:02:03,12,10,1, 11.9,1,1, 7.653, 10546.977, 374.554, 52885.876 24/05/06,15:02:03,13,10,1, 11.9,1,1, 7.653, 10546.991, 374.537, 52885.949 24/05/06,15:02:03,14,10,1, 11.9,1,1, 7.653, 10546.985, 374.536, 52885.917 24/05/06,15:02:03,15,10,1, 11.9,1,1, 7.653, 10547.003, 374.512, 52885.858 24/05/06,15:02:03,16,10,1, 11.9,1,1, 7.653, 10547.000, 374.550, 52885.922 24/05/06,15:02:03,17,10,1, 11.9,1,1, 7.653, 10547.004, 374.538, 52885.901 24/05/06,15:02:03,18,10,1, 11.9,1,1, 7.653, 10547.023, 374.522, 52885.925 24/05/06,15:02:03,19,10,1, 11.9,1,1, 7.653, 10546.998, 374.550, 52885.843 24/05/06,15:02:04,00,10,1, 11.9,1,1, 7.653, 10546.995, 374.550, 52885.843 24/05/06,15:02:04,01,10,1, 11.9,1,1, 7.653, 10547.035, 374.543, 52885.885 24/05/06,15:02:04,02,10,1, 11.9,1,1, 7.653, 10547.023, 374.556, 52885.880 24/05/06,15:02:04,03,10,1, 11.9,1,1, 7.653, 10547.017, 374.559, 52885.878 24/05/06,15:02:04,04,10,1, 11.9,1,1, 7.653, 10547.005, 374.574, 52885.889 24/05/06,15:02:04,05,10,1, 11.9,1,1, 7.653, 10547.015, 374.578, 52885.876 24/05/06,15:02:04,06,10,1, 11.9,1,1, 7.653, 10547.019, 374.575, 52885.920 24/05/06,15:02:04,07,10,1, 11.9,1,1, 7.653, 10547.019, 374.572, 52885.893 24/05/06,15:02:04,08,10,1, 11.9,1,1, 7.653, 10547.037, 374.581, 52885.901 24/05/06,15:02:04,09,10,1, 11.9,1,1, 7.653, 10547.034, 374.602, 52885.878 24/05/06,15:02:04,10,10,1, 11.9,1,1, 7.653, 10547.026, 374.587, 52885.890 24/05/06,15:02:04,11,10,1, 11.9,1,1, 7.653, 10547.062, 374.603, 52885.902 24/05/06,15:02:04,12,10,1, 11.9,1,1, 7.653, 10547.066, 374.609, 52885.909 24/05/06,15:02:04,13,10,1, 11.9,1,1, 7.653, 10547.062, 374.620, 52885.888 24/05/06,15:02:04,14,10,1, 11.9,1,1, 7.653, 10547.055, 374.615, 52885.900 24/05/06,15:02:04,15,10,1, 11.9,1,1, 7.653, 10547.087, 374.607, 52885.919 24/05/06,15:02:04,16,10,1, 11.9,1,1, 7.653, 10547.067, 374.641, 52885.895 24/05/06,15:02:04,17,10,1, 11.9,1,1, 7.653, 10547.074, 374.631, 52885.917 24/05/06,15:02:04,18,10,1, 11.9,1,1, 7.653, 10547.078, 374.658, 52885.903 24/05/06,15:02:04,19,10,1, 11.9,1,1, 7.653, 10547.067, 374.642, 52885.879 24/05/06,15:02:05,00,10,1, 11.9,1,1, 7.652, 10547.062, 374.642, 52885.879 24/05/06,15:02:05,01,10,1, 11.9,1,1, 7.652, 10547.105, 374.634, 52885.891 24/05/06,15:02:05,02,10,1, 11.9,1,1, 7.652, 10547.102, 374.639, 52885.873 24/05/06,15:02:05,03,10,1, 11.9,1,1, 7.652, 10547.103, 374.639, 52885.893 24/05/06,15:02:05,04,10,1, 11.9,1,1, 7.652, 10547.078, 374.653, 52885.874 24/05/06,15:02:05,05,10,1, 11.9,1,1, 7.652, 10547.103, 374.661, 52885.918 24/05/06,15:02:05,06,10,1, 11.9,1,1, 7.652, 10547.064, 374.668, 52885.867 24/05/06,15:02:05,07,10,1, 11.9,1,1, 7.652, 10547.116, 374.675, 52885.910 24/05/06,15:02:05,08,10,1, 11.9,1,1, 7.652, 10547.102, 374.670, 52885.870 24/05/06,15:02:05,09,10,1, 11.9,1,1, 7.652, 10547.102, 374.691, 52886.135 24/05/06,15:02:05,10,10,1, 11.9,1,1, 7.652, 10547.139, 374.683, 52885.876 24/05/06,15:02:05,11,10,1, 11.9,1,1, 7.652, 10547.121, 374.684, 52885.835 24/05/06,15:02:05,12,10,1, 11.9,1,1, 7.652, 10547.144, 374.682, 52885.846 24/05/06,15:02:05,13,10,1, 11.9,1,1, 7.652, 10547.131, 374.710, 52885.902 24/05/06,15:02:05,14,10,1, 11.9,1,1, 7.652, 10547.119, 374.695, 52885.891 24/05/06,15:02:05,15,10,1, 11.9,1,1, 7.652, 10547.145, 374.710, 52885.906 24/05/06,15:02:05,16,10,1, 11.9,1,1, 7.652, 10547.137, 374.683, 52885.852 24/05/06,15:02:05,17,10,1, 11.9,1,1, 7.652, 10547.127, 374.708, 52885.861 24/05/06,15:02:05,18,10,1, 11.9,1,1, 7.652, 10547.145, 374.699, 52885.863 24/05/06,15:02:05,19,10,1, 11.9,1,1, 7.652, 10547.150, 374.713, 52885.881 24/05/06,15:02:06,00,10,1, 11.9,1,1, 7.657, 10547.146, 374.713, 52885.881 24/05/06,15:02:06,01,10,1, 11.9,1,1, 7.657, 10547.162, 374.727, 52885.854 24/05/06,15:02:06,02,10,1, 11.9,1,1, 7.657, 10547.157, 374.731, 52885.833 24/05/06,15:02:06,03,10,1, 11.9,1,1, 7.657, 10547.146, 374.763, 52885.887 24/05/06,15:02:06,04,10,1, 11.9,1,1, 7.657, 10547.154, 374.744, 52885.885 24/05/06,15:02:06,05,10,1, 11.9,1,1, 7.657, 10547.136, 374.771, 52885.897 24/05/06,15:02:06,06,10,1, 11.9,1,1, 7.657, 10547.154, 374.746, 52885.856 24/05/06,15:02:06,07,10,1, 11.9,1,1, 7.657, 10547.171, 374.775, 52885.857 24/05/06,15:02:06,08,10,1, 11.9,1,1, 7.657, 10547.160, 374.768, 52885.862 24/05/06,15:02:06,09,10,1, 11.9,1,1, 7.657, 10547.154, 374.761, 52885.846 24/05/06,15:02:06,10,10,1, 11.9,1,1, 7.657, 10547.174, 374.752, 52885.841 24/05/06,15:02:06,11,10,1, 11.9,1,1, 7.657, 10547.175, 374.769, 52885.857 24/05/06,15:02:06,12,10,1, 11.9,1,1, 7.657, 10547.172, 374.777, 52885.868 24/05/06,15:02:06,13,10,1, 11.9,1,1, 7.657, 10547.153, 374.763, 52885.830 24/05/06,15:02:06,14,10,1, 11.9,1,1, 7.657, 10547.188, 374.799, 52885.865 24/05/06,15:02:06,15,10,1, 11.9,1,1, 7.657, 10547.183, 374.772, 52885.834 24/05/06,15:02:06,16,10,1, 11.9,1,1, 7.657, 10547.172, 374.788, 52885.844 24/05/06,15:02:06,17,10,1, 11.9,1,1, 7.657, 10547.173, 374.779, 52885.857 24/05/06,15:02:06,18,10,1, 11.9,1,1, 7.657, 10547.186, 374.786, 52885.839 24/05/06,15:02:06,19,10,1, 11.9,1,1, 7.657, 10547.184, 374.820, 52885.873 24/05/06,15:02:07,00,10,1, 11.8,1,1, 7.653, 10547.179, 374.820, 52885.873 24/05/06,15:02:07,01,10,1, 11.8,1,1, 7.653, 10547.187, 374.802, 52885.831 24/05/06,15:02:07,02,10,1, 11.8,1,1, 7.653, 10547.187, 374.813, 52885.836 24/05/06,15:02:07,03,10,1, 11.8,1,1, 7.653, 10547.169, 374.786, 52885.834 24/05/06,15:02:07,04,10,1, 11.8,1,1, 7.653, 10547.207, 374.822, 52885.810 24/05/06,15:02:07,05,10,1, 11.8,1,1, 7.653, 10547.193, 374.815, 52885.813 24/05/06,15:02:07,06,10,1, 11.8,1,1, 7.653, 10547.188, 374.833, 52885.802 24/05/06,15:02:07,07,10,1, 11.8,1,1, 7.653, 10547.197, 374.817, 52885.782 24/05/06,15:02:07,08,10,1, 11.8,1,1, 7.653, 10547.221, 374.793, 52885.801 24/05/06,15:02:07,09,10,1, 11.8,1,1, 7.653, 10547.174, 374.842, 52885.795 24/05/06,15:02:07,10,10,1, 11.8,1,1, 7.653, 10547.209, 374.811, 52885.765 24/05/06,15:02:07,11,10,1, 11.8,1,1, 7.653, 10547.199, 374.804, 52885.799 24/05/06,15:02:07,12,10,1, 11.8,1,1, 7.653, 10547.211, 374.795, 52885.796 24/05/06,15:02:07,13,10,1, 11.8,1,1, 7.653, 10547.200, 374.796, 52885.829 24/05/06,15:02:07,14,10,1, 11.8,1,1, 7.653, 10547.192, 374.802, 52885.818 24/05/06,15:02:07,15,10,1, 11.8,1,1, 7.653, 10547.224, 374.801, 52885.569 24/05/06,15:02:07,16,10,1, 11.8,1,1, 7.653, 10547.177, 374.832, 52885.855 24/05/06,15:02:07,17,10,1, 11.8,1,1, 7.653, 10547.182, 374.832, 52885.863 24/05/06,15:02:07,18,10,1, 11.8,1,1, 7.653, 10547.203, 374.824, 52885.841 24/05/06,15:02:07,19,10,1, 11.8,1,1, 7.653, 10547.210, 374.816, 52885.827 24/05/06,15:02:08,00,10,1, 11.9,1,1, 7.653, 10547.204, 374.816, 52885.827 24/05/06,15:02:08,01,10,1, 11.9,1,1, 7.653, 10547.204, 374.835, 52885.827 24/05/06,15:02:08,02,10,1, 11.9,1,1, 7.653, 10547.244, 374.829, 52885.839 24/05/06,15:02:08,03,10,1, 11.9,1,1, 7.653, 10547.238, 374.842, 52885.855 24/05/06,15:02:08,04,10,1, 11.9,1,1, 7.653, 10547.233, 374.836, 52885.787 24/05/06,15:02:08,05,10,1, 11.9,1,1, 7.653, 10547.250, 374.851, 52885.824 24/05/06,15:02:08,06,10,1, 11.9,1,1, 7.653, 10547.239, 374.882, 52885.767 24/05/06,15:02:08,07,10,1, 11.9,1,1, 7.653, 10547.242, 374.825, 52885.782 24/05/06,15:02:08,08,10,1, 11.9,1,1, 7.653, 10547.243, 374.866, 52885.796 24/05/06,15:02:08,09,10,1, 11.9,1,1, 7.653, 10547.254, 374.862, 52885.806 24/05/06,15:02:08,10,10,1, 11.9,1,1, 7.653, 10547.254, 374.815, 52885.825 24/05/06,15:02:08,11,10,1, 11.9,1,1, 7.653, 10547.275, 374.838, 52885.797 24/05/06,15:02:08,12,10,1, 11.9,1,1, 7.653, 10547.269, 374.847, 52885.803 24/05/06,15:02:08,13,10,1, 11.9,1,1, 7.653, 10547.254, 374.865, 52885.800 24/05/06,15:02:08,14,10,1, 11.9,1,1, 7.653, 10547.274, 374.842, 52885.768 24/05/06,15:02:08,15,10,1, 11.9,1,1, 7.653, 10547.268, 374.886, 52885.795 24/05/06,15:02:08,16,10,1, 11.9,1,1, 7.653, 10547.268, 374.881, 52885.771 24/05/06,15:02:08,17,10,1, 11.9,1,1, 7.653, 10547.260, 374.881, 52885.798 24/05/06,15:02:08,18,10,1, 11.9,1,1, 7.653, 10547.265, 374.907, 52885.780 24/05/06,15:02:08,19,10,1, 11.9,1,1, 7.653, 10547.289, 374.876, 52885.772 24/05/06,15:02:09,00,10,1, 11.9,1,1, 7.655, 10547.287, 374.876, 52885.772 24/05/06,15:02:09,01,10,1, 11.9,1,1, 7.655, 10547.286, 374.862, 52885.794 24/05/06,15:02:09,02,10,1, 11.9,1,1, 7.655, 10547.269, 374.889, 52885.756 24/05/06,15:02:09,03,10,1, 11.9,1,1, 7.655, 10547.279, 374.882, 52885.786 24/05/06,15:02:09,04,10,1, 11.9,1,1, 7.655, 10547.272, 374.889, 52885.764 24/05/06,15:02:09,05,10,1, 11.9,1,1, 7.655, 10547.286, 374.907, 52885.789 24/05/06,15:02:09,06,10,1, 11.9,1,1, 7.655, 10547.284, 374.897, 52885.768 24/05/06,15:02:09,07,10,1, 11.9,1,1, 7.655, 10547.272, 374.909, 52885.760 24/05/06,15:02:09,08,10,1, 11.9,1,1, 7.655, 10547.295, 374.895, 52885.758 24/05/06,15:02:09,09,10,1, 11.9,1,1, 7.655, 10547.309, 374.885, 52885.774 24/05/06,15:02:09,10,10,1, 11.9,1,1, 7.655, 10547.299, 374.914, 52885.751 24/05/06,15:02:09,11,10,1, 11.9,1,1, 7.655, 10547.308, 374.895, 52885.762 24/05/06,15:02:09,12,10,1, 11.9,1,1, 7.655, 10547.280, 374.932, 52885.796 24/05/06,15:02:09,13,10,1, 11.9,1,1, 7.655, 10547.301, 374.901, 52885.766 24/05/06,15:02:09,14,10,1, 11.9,1,1, 7.655, 10547.289, 374.934, 52885.780 24/05/06,15:02:09,15,10,1, 11.9,1,1, 7.655, 10547.302, 374.904, 52885.760 24/05/06,15:02:09,16,10,1, 11.9,1,1, 7.655, 10547.299, 374.922, 52885.766 24/05/06,15:02:09,17,10,1, 11.9,1,1, 7.655, 10547.294, 374.921, 52885.749 24/05/06,15:02:09,18,10,1, 11.9,1,1, 7.655, 10547.299, 374.922, 52885.752 24/05/06,15:02:09,19,10,1, 11.9,1,1, 7.655, 10547.295, 374.941, 52885.791 24/05/06,15:02:10,00,10,1, 11.8,1,1, 7.656, 10547.287, 374.941, 52885.791 24/05/06,15:02:10,01,10,1, 11.8,1,1, 7.656, 10547.315, 374.932, 52885.778 24/05/06,15:02:10,02,10,1, 11.8,1,1, 7.656, 10547.301, 374.968, 52885.761 24/05/06,15:02:10,03,10,1, 11.8,1,1, 7.656, 10547.305, 374.938, 52885.751 24/05/06,15:02:10,04,10,1, 11.8,1,1, 7.656, 10547.277, 374.937, 52885.712 24/05/06,15:02:10,05,10,1, 11.8,1,1, 7.656, 10547.318, 374.940, 52885.674 24/05/06,15:02:10,06,10,1, 11.8,1,1, 7.656, 10547.311, 374.955, 52885.724 24/05/06,15:02:10,07,10,1, 11.8,1,1, 7.656, 10547.283, 374.957, 52885.746 24/05/06,15:02:10,08,10,1, 11.8,1,1, 7.656, 10547.305, 374.955, 52885.731 24/05/06,15:02:10,09,10,1, 11.8,1,1, 7.656, 10547.307, 374.947, 52885.725 24/05/06,15:02:10,10,10,1, 11.8,1,1, 7.656, 10547.317, 374.951, 52885.723 24/05/06,15:02:10,11,10,1, 11.8,1,1, 7.656, 10547.290, 374.977, 52885.703 24/05/06,15:02:10,12,10,1, 11.8,1,1, 7.656, 10547.274, 374.964, 52885.753 24/05/06,15:02:10,13,10,1, 11.8,1,1, 7.656, 10547.280, 374.969, 52885.729 24/05/06,15:02:10,14,10,1, 11.8,1,1, 7.656, 10547.282, 374.972, 52885.758 24/05/06,15:02:10,15,10,1, 11.8,1,1, 7.656, 10547.299, 374.966, 52885.700 24/05/06,15:02:10,16,10,1, 11.8,1,1, 7.656, 10547.307, 374.988, 52885.748 24/05/06,15:02:10,17,10,1, 11.8,1,1, 7.656, 10547.269, 374.954, 52885.727 24/05/06,15:02:10,18,10,1, 11.8,1,1, 7.656, 10547.270, 374.992, 52885.679 24/05/06,15:02:10,19,10,1, 11.8,1,1, 7.656, 10547.309, 374.976, 52885.716 24/05/06,15:02:11,00,10,1, 11.9,1,1, 7.655, 10547.304, 374.976, 52885.716 24/05/06,15:02:11,01,10,1, 11.9,1,1, 7.655, 10547.303, 374.994, 52885.713 24/05/06,15:02:11,02,10,1, 11.9,1,1, 7.655, 10547.312, 374.981, 52885.690 24/05/06,15:02:11,03,10,1, 11.9,1,1, 7.655, 10547.283, 375.027, 52885.728 24/05/06,15:02:11,04,10,1, 11.9,1,1, 7.655, 10547.273, 374.994, 52885.658 24/05/06,15:02:11,05,10,1, 11.9,1,1, 7.655, 10547.294, 374.994, 52885.707 24/05/06,15:02:11,06,10,1, 11.9,1,1, 7.655, 10547.286, 374.988, 52885.718 24/05/06,15:02:11,07,10,1, 11.9,1,1, 7.655, 10547.306, 374.985, 52885.679 24/05/06,15:02:11,08,10,1, 11.9,1,1, 7.655, 10547.304, 375.022, 52885.707 24/05/06,15:02:11,09,10,1, 11.9,1,1, 7.655, 10547.272, 374.994, 52885.690 24/05/06,15:02:11,10,10,1, 11.9,1,1, 7.655, 10547.279, 375.016, 52885.741 24/05/06,15:02:11,11,10,1, 11.9,1,1, 7.655, 10547.281, 374.987, 52885.691 24/05/06,15:02:11,12,10,1, 11.9,1,1, 7.655, 10547.299, 374.984, 52885.692 24/05/06,15:02:11,13,10,1, 11.9,1,1, 7.655, 10547.286, 375.009, 52885.697 24/05/06,15:02:11,14,10,1, 11.9,1,1, 7.655, 10547.293, 374.994, 52885.680 24/05/06,15:02:11,15,10,1, 11.9,1,1, 7.655, 10547.274, 375.011, 52885.706 24/05/06,15:02:11,16,10,1, 11.9,1,1, 7.655, 10547.272, 374.995, 52885.694 24/05/06,15:02:11,17,10,1, 11.9,1,1, 7.655, 10547.272, 375.012, 52885.701 24/05/06,15:02:11,18,10,1, 11.9,1,1, 7.655, 10547.295, 375.047, 52885.732 24/05/06,15:02:11,19,10,1, 11.9,1,1, 7.655, 10547.303, 375.001, 52885.703 24/05/06,15:02:12,00,10,1, 11.9,1,1, 7.656, 10547.296, 375.001, 52885.703 24/05/06,15:02:12,01,10,1, 11.9,1,1, 7.656, 10547.299, 375.011, 52885.692 24/05/06,15:02:12,02,10,1, 11.9,1,1, 7.656, 10547.288, 375.028, 52885.711 24/05/06,15:02:12,03,10,1, 11.9,1,1, 7.656, 10547.250, 375.022, 52885.695 24/05/06,15:02:12,04,10,1, 11.9,1,1, 7.656, 10547.280, 375.025, 52885.711 24/05/06,15:02:12,05,10,1, 11.9,1,1, 7.656, 10547.261, 375.028, 52885.719 24/05/06,15:02:12,06,10,1, 11.9,1,1, 7.656, 10547.265, 374.998, 52885.668 24/05/06,15:02:12,07,10,1, 11.9,1,1, 7.656, 10547.273, 375.005, 52885.671 24/05/06,15:02:12,08,10,1, 11.9,1,1, 7.656, 10547.289, 375.001, 52885.662 24/05/06,15:02:12,09,10,1, 11.9,1,1, 7.656, 10547.285, 375.013, 52885.706 24/05/06,15:02:12,10,10,1, 11.9,1,1, 7.656, 10547.294, 375.008, 52885.694 24/05/06,15:02:12,11,10,1, 11.9,1,1, 7.656, 10547.263, 374.988, 52885.689 24/05/06,15:02:12,12,10,1, 11.9,1,1, 7.656, 10547.286, 374.992, 52885.693 24/05/06,15:02:12,13,10,1, 11.9,1,1, 7.656, 10547.262, 374.999, 52885.626 24/05/06,15:02:12,14,10,1, 11.9,1,1, 7.656, 10547.303, 375.010, 52885.656 24/05/06,15:02:12,15,10,1, 11.9,1,1, 7.656, 10547.292, 375.011, 52885.653 24/05/06,15:02:12,16,10,1, 11.9,1,1, 7.656, 10547.280, 374.998, 52885.706 24/05/06,15:02:12,17,10,1, 11.9,1,1, 7.656, 10547.278, 375.021, 52885.680 24/05/06,15:02:12,18,10,1, 11.9,1,1, 7.656, 10547.275, 375.004, 52885.690 24/05/06,15:02:12,19,10,1, 11.9,1,1, 7.656, 10547.255, 375.017, 52885.662 24/05/06,15:02:13,00,10,1, 11.9,1,1, 7.654, 10547.254, 375.017, 52885.662 24/05/06,15:02:13,01,10,1, 11.9,1,1, 7.654, 10547.265, 375.016, 52885.677 24/05/06,15:02:13,02,10,1, 11.9,1,1, 7.654, 10547.265, 375.018, 52885.665 24/05/06,15:02:13,03,10,1, 11.9,1,1, 7.654, 10547.287, 374.993, 52885.657 24/05/06,15:02:13,04,10,1, 11.9,1,1, 7.654, 10547.297, 375.015, 52885.666 24/05/06,15:02:13,05,10,1, 11.9,1,1, 7.654, 10547.279, 374.966, 52885.673 24/05/06,15:02:13,06,10,1, 11.9,1,1, 7.654, 10547.265, 374.993, 52885.638 24/05/06,15:02:13,07,10,1, 11.9,1,1, 7.654, 10547.275, 374.979, 52885.671 24/05/06,15:02:13,08,10,1, 11.9,1,1, 7.654, 10547.277, 374.996, 52885.672 24/05/06,15:02:13,09,10,1, 11.9,1,1, 7.654, 10547.299, 374.984, 52885.647 24/05/06,15:02:13,10,10,1, 11.9,1,1, 7.654, 10547.264, 374.997, 52885.642 24/05/06,15:02:13,11,10,1, 11.9,1,1, 7.654, 10547.279, 375.022, 52885.662 24/05/06,15:02:13,12,10,1, 11.9,1,1, 7.654, 10547.289, 374.978, 52885.637 24/05/06,15:02:13,13,10,1, 11.9,1,1, 7.654, 10547.293, 375.001, 52885.666 24/05/06,15:02:13,14,10,1, 11.9,1,1, 7.654, 10547.274, 374.984, 52885.627 24/05/06,15:02:13,15,10,1, 11.9,1,1, 7.654, 10547.289, 374.982, 52885.631 24/05/06,15:02:13,16,10,1, 11.9,1,1, 7.654, 10547.273, 375.017, 52885.635 24/05/06,15:02:13,17,10,1, 11.9,1,1, 7.654, 10547.265, 374.989, 52885.639 24/05/06,15:02:13,18,10,1, 11.9,1,1, 7.654, 10547.287, 375.019, 52885.636 24/05/06,15:02:13,19,10,1, 11.9,1,1, 7.654, 10547.280, 375.016, 52885.639 24/05/06,15:02:14,00,10,1, 11.9,1,1, 7.655, 10547.279, 375.016, 52885.639 24/05/06,15:02:14,01,10,1, 11.9,1,1, 7.655, 10547.281, 375.015, 52885.634 24/05/06,15:02:14,02,10,1, 11.9,1,1, 7.655, 10547.285, 374.991, 52885.634 24/05/06,15:02:14,03,10,1, 11.9,1,1, 7.655, 10547.289, 375.016, 52885.606 24/05/06,15:02:14,04,10,1, 11.9,1,1, 7.655, 10547.307, 374.989, 52885.647 24/05/06,15:02:14,05,10,1, 11.9,1,1, 7.655, 10547.288, 375.002, 52885.621 24/05/06,15:02:14,06,10,1, 11.9,1,1, 7.655, 10547.267, 374.991, 52885.586 24/05/06,15:02:14,07,10,1, 11.9,1,1, 7.655, 10547.305, 374.994, 52885.620 24/05/06,15:02:14,08,10,1, 11.9,1,1, 7.655, 10547.289, 374.982, 52885.595 24/05/06,15:02:14,09,10,1, 11.9,1,1, 7.655, 10547.307, 374.983, 52885.624 24/05/06,15:02:14,10,10,1, 11.9,1,1, 7.655, 10547.297, 375.011, 52885.605 24/05/06,15:02:14,11,10,1, 11.9,1,1, 7.655, 10547.257, 374.997, 52885.596 24/05/06,15:02:14,12,10,1, 11.9,1,1, 7.655, 10547.277, 375.013, 52885.598 24/05/06,15:02:14,13,10,1, 11.9,1,1, 7.655, 10547.290, 374.980, 52885.584 24/05/06,15:02:14,14,10,1, 11.9,1,1, 7.655, 10547.275, 374.976, 52885.621 24/05/06,15:02:14,15,10,1, 11.9,1,1, 7.655, 10547.318, 374.993, 52885.581 24/05/06,15:02:14,16,10,1, 11.9,1,1, 7.655, 10547.292, 374.994, 52885.604 24/05/06,15:02:14,17,10,1, 11.9,1,1, 7.655, 10547.286, 375.012, 52885.584 24/05/06,15:02:14,18,10,1, 11.9,1,1, 7.655, 10547.300, 374.991, 52885.567 24/05/06,15:02:14,19,10,1, 11.9,1,1, 7.655, 10547.296, 375.009, 52885.594 24/05/06,15:02:15,00,10,1, 11.9,1,1, 7.655, 10547.296, 375.009, 52885.594 24/05/06,15:02:15,01,10,1, 11.9,1,1, 7.655, 10547.284, 374.984, 52885.559 24/05/06,15:02:15,02,10,1, 11.9,1,1, 7.655, 10547.313, 374.987, 52885.610 24/05/06,15:02:15,03,10,1, 11.9,1,1, 7.655, 10547.301, 374.973, 52885.661 24/05/06,15:02:15,04,10,1, 11.9,1,1, 7.655, 10547.310, 374.981, 52885.568 24/05/06,15:02:15,05,10,1, 11.9,1,1, 7.655, 10547.287, 374.970, 52885.563 24/05/06,15:02:15,06,10,1, 11.9,1,1, 7.655, 10547.315, 374.963, 52885.557 24/05/06,15:02:15,07,10,1, 11.9,1,1, 7.655, 10547.316, 374.988, 52885.560 24/05/06,15:02:15,08,10,1, 11.9,1,1, 7.655, 10547.291, 374.970, 52885.559 24/05/06,15:02:15,09,10,1, 11.9,1,1, 7.655, 10547.297, 374.963, 52885.577 24/05/06,15:02:15,10,10,1, 11.9,1,1, 7.655, 10547.273, 374.941, 52885.552 24/05/06,15:02:15,11,10,1, 11.9,1,1, 7.655, 10547.304, 374.966, 52885.559 24/05/06,15:02:15,12,10,1, 11.9,1,1, 7.655, 10547.312, 374.980, 52885.545 24/05/06,15:02:15,13,10,1, 11.9,1,1, 7.655, 10547.310, 374.961, 52885.544 24/05/06,15:02:15,14,10,1, 11.9,1,1, 7.655, 10547.318, 374.981, 52885.578 24/05/06,15:02:15,15,10,1, 11.9,1,1, 7.655, 10547.294, 374.965, 52885.572 24/05/06,15:02:15,16,10,1, 11.9,1,1, 7.655, 10547.307, 374.958, 52885.521 24/05/06,15:02:15,17,10,1, 11.9,1,1, 7.655, 10547.303, 374.945, 52885.523 24/05/06,15:02:15,18,10,1, 11.9,1,1, 7.655, 10547.275, 374.963, 52885.685 24/05/06,15:02:15,19,10,1, 11.9,1,1, 7.655, 10547.307, 374.981, 52885.594 24/05/06,15:02:16,00,10,1, 11.9,1,1, 7.652, 10547.304, 374.981, 52885.594 24/05/06,15:02:16,01,10,1, 11.9,1,1, 7.652, 10547.320, 374.952, 52885.542 24/05/06,15:02:16,02,10,1, 11.9,1,1, 7.652, 10547.330, 374.942, 52885.429 24/05/06,15:02:16,03,10,1, 11.9,1,1, 7.652, 10547.329, 374.928, 52885.525 24/05/06,15:02:16,04,10,1, 11.9,1,1, 7.652, 10547.366, 374.936, 52885.427 24/05/06,15:02:16,05,10,1, 11.9,1,1, 7.652, 10547.292, 374.959, 52885.569 24/05/06,15:02:16,06,10,1, 11.9,1,1, 7.652, 10547.313, 374.943, 52885.583 24/05/06,15:02:16,07,10,1, 11.9,1,1, 7.652, 10547.304, 374.950, 52885.568 24/05/06,15:02:16,08,10,1, 11.9,1,1, 7.652, 10547.300, 374.948, 52885.527 24/05/06,15:02:16,09,10,1, 11.9,1,1, 7.652, 10547.337, 374.949, 52885.522 24/05/06,15:02:16,10,10,1, 11.9,1,1, 7.652, 10547.342, 374.936, 52885.590 24/05/06,15:02:16,11,10,1, 11.9,1,1, 7.652, 10547.303, 374.931, 52885.534 24/05/06,15:02:16,12,10,1, 11.9,1,1, 7.652, 10547.357, 374.933, 52885.520 24/05/06,15:02:16,13,10,1, 11.9,1,1, 7.652, 10547.361, 374.906, 52885.525 24/05/06,15:02:16,14,10,1, 11.9,1,1, 7.652, 10547.347, 374.927, 52885.537 24/05/06,15:02:16,15,10,1, 11.9,1,1, 7.652, 10547.354, 374.927, 52885.524 24/05/06,15:02:16,16,10,1, 11.9,1,1, 7.652, 10547.339, 374.923, 52885.534 24/05/06,15:02:16,17,10,1, 11.9,1,1, 7.652, 10547.353, 374.924, 52885.517 24/05/06,15:02:16,18,10,1, 11.9,1,1, 7.652, 10547.349, 374.919, 52885.493 24/05/06,15:02:16,19,10,1, 11.9,1,1, 7.652, 10547.355, 374.884, 52885.491 24/05/06,15:02:17,00,10,1, 11.9,1,1, 7.652, 10547.354, 374.884, 52885.491 24/05/06,15:02:17,01,10,1, 11.9,1,1, 7.652, 10547.343, 374.909, 52885.533 24/05/06,15:02:17,02,10,1, 11.9,1,1, 7.652, 10547.352, 374.894, 52885.523 24/05/06,15:02:17,03,10,1, 11.9,1,1, 7.652, 10547.351, 374.922, 52885.485 24/05/06,15:02:17,04,10,1, 11.9,1,1, 7.652, 10547.353, 374.895, 52885.496 24/05/06,15:02:17,05,10,1, 11.9,1,1, 7.652, 10547.341, 374.912, 52885.496 24/05/06,15:02:17,06,10,1, 11.9,1,1, 7.652, 10547.314, 374.884, 52885.523 24/05/06,15:02:17,07,10,1, 11.9,1,1, 7.652, 10547.349, 374.906, 52885.491 24/05/06,15:02:17,08,10,1, 11.9,1,1, 7.652, 10547.323, 374.861, 52885.516 24/05/06,15:02:17,09,10,1, 11.9,1,1, 7.652, 10547.354, 374.873, 52885.510 24/05/06,15:02:17,10,10,1, 11.9,1,1, 7.652, 10547.346, 374.894, 52885.501 24/05/06,15:02:17,11,10,1, 11.9,1,1, 7.652, 10547.352, 374.847, 52885.432 24/05/06,15:02:17,12,10,1, 11.9,1,1, 7.652, 10547.371, 374.886, 52885.504 24/05/06,15:02:17,13,10,1, 11.9,1,1, 7.652, 10547.341, 374.873, 52885.491 24/05/06,15:02:17,14,10,1, 11.9,1,1, 7.652, 10547.337, 374.881, 52885.445 24/05/06,15:02:17,15,10,1, 11.9,1,1, 7.652, 10547.347, 374.894, 52885.454 24/05/06,15:02:17,16,10,1, 11.9,1,1, 7.652, 10547.370, 374.866, 52885.452 24/05/06,15:02:17,17,10,1, 11.9,1,1, 7.652, 10547.349, 374.848, 52885.486 24/05/06,15:02:17,18,10,1, 11.9,1,1, 7.652, 10547.360, 374.872, 52885.482 24/05/06,15:02:17,19,10,1, 11.9,1,1, 7.652, 10547.372, 374.903, 52885.501 24/05/06,15:02:18,00,10,1, 11.9,1,1, 7.656, 10547.371, 374.903, 52885.501 24/05/06,15:02:18,01,10,1, 11.9,1,1, 7.656, 10547.384, 374.865, 52885.453 24/05/06,15:02:18,02,10,1, 11.9,1,1, 7.656, 10547.369, 374.896, 52885.458 24/05/06,15:02:18,03,10,1, 11.9,1,1, 7.656, 10547.369, 374.857, 52885.448 24/05/06,15:02:18,04,10,1, 11.9,1,1, 7.656, 10547.384, 374.855, 52885.488 24/05/06,15:02:18,05,10,1, 11.9,1,1, 7.656, 10547.383, 374.879, 52885.449 24/05/06,15:02:18,06,10,1, 11.9,1,1, 7.656, 10547.368, 374.881, 52885.457 24/05/06,15:02:18,07,10,1, 11.9,1,1, 7.656, 10547.380, 374.877, 52885.464 24/05/06,15:02:18,08,10,1, 11.9,1,1, 7.656, 10547.377, 374.848, 52885.460 24/05/06,15:02:18,09,10,1, 11.9,1,1, 7.656, 10547.383, 374.862, 52885.444 24/05/06,15:02:18,10,10,1, 11.9,1,1, 7.656, 10547.386, 374.846, 52885.418 24/05/06,15:02:18,11,10,1, 11.9,1,1, 7.656, 10547.390, 374.877, 52885.454 24/05/06,15:02:18,12,10,1, 11.9,1,1, 7.656, 10547.369, 374.841, 52885.428 24/05/06,15:02:18,13,10,1, 11.9,1,1, 7.656, 10547.377, 374.857, 52885.434 24/05/06,15:02:18,14,10,1, 11.9,1,1, 7.656, 10547.381, 374.859, 52885.459 24/05/06,15:02:18,15,10,1, 11.9,1,1, 7.656, 10547.377, 374.828, 52885.395 24/05/06,15:02:18,16,10,1, 11.9,1,1, 7.656, 10547.393, 374.851, 52885.429 24/05/06,15:02:18,17,10,1, 11.9,1,1, 7.656, 10547.401, 374.845, 52885.432 24/05/06,15:02:18,18,10,1, 11.9,1,1, 7.656, 10547.406, 374.834, 52885.420 24/05/06,15:02:18,19,10,1, 11.9,1,1, 7.656, 10547.403, 374.830, 52885.393 24/05/06,15:02:19,00,10,1, 11.9,1,1, 7.655, 10547.396, 374.830, 52885.393 24/05/06,15:02:19,01,10,1, 11.9,1,1, 7.655, 10547.406, 374.839, 52885.413 24/05/06,15:02:19,02,10,1, 11.9,1,1, 7.655, 10547.401, 374.786, 52885.388 24/05/06,15:02:19,03,10,1, 11.9,1,1, 7.655, 10547.415, 374.821, 52885.426 24/05/06,15:02:19,04,10,1, 11.9,1,1, 7.655, 10547.407, 374.809, 52885.386 24/05/06,15:02:19,05,10,1, 11.9,1,1, 7.655, 10547.403, 374.815, 52885.417 24/05/06,15:02:19,06,10,1, 11.9,1,1, 7.655, 10547.410, 374.813, 52885.368 24/05/06,15:02:19,07,10,1, 11.9,1,1, 7.655, 10547.410, 374.784, 52885.413 24/05/06,15:02:19,08,10,1, 11.9,1,1, 7.655, 10547.393, 374.809, 52885.408 24/05/06,15:02:19,09,10,1, 11.9,1,1, 7.655, 10547.424, 374.806, 52885.228 24/05/06,15:02:19,10,10,1, 11.9,1,1, 7.655, 10547.419, 374.795, 52885.362 24/05/06,15:02:19,11,10,1, 11.9,1,1, 7.655, 10547.402, 374.802, 52885.353 24/05/06,15:02:19,12,10,1, 11.9,1,1, 7.655, 10547.432, 374.799, 52885.370 24/05/06,15:02:19,13,10,1, 11.9,1,1, 7.655, 10547.433, 374.791, 52885.379 24/05/06,15:02:19,14,10,1, 11.9,1,1, 7.655, 10547.410, 374.781, 52885.413 24/05/06,15:02:19,15,10,1, 11.9,1,1, 7.655, 10547.423, 374.787, 52885.406 24/05/06,15:02:19,16,10,1, 11.9,1,1, 7.655, 10547.427, 374.777, 52885.392 24/05/06,15:02:19,17,10,1, 11.9,1,1, 7.655, 10547.415, 374.788, 52885.408 24/05/06,15:02:19,18,10,1, 11.9,1,1, 7.655, 10547.442, 374.770, 52885.412 24/05/06,15:02:19,19,10,1, 11.9,1,1, 7.655, 10547.440, 374.755, 52885.365 24/05/06,15:02:20,00,10,1, 11.9,1,1, 7.653, 10547.438, 374.755, 52885.365 24/05/06,15:02:20,01,10,1, 11.9,1,1, 7.653, 10547.440, 374.759, 52885.359 24/05/06,15:02:20,02,10,1, 11.9,1,1, 7.653, 10547.428, 374.769, 52885.389 24/05/06,15:02:20,03,10,1, 11.9,1,1, 7.653, 10547.429, 374.749, 52885.394 24/05/06,15:02:20,04,10,1, 11.9,1,1, 7.653, 10547.458, 374.741, 52885.339 24/05/06,15:02:20,05,10,1, 11.9,1,1, 7.653, 10547.443, 374.757, 52885.347 24/05/06,15:02:20,06,10,1, 11.9,1,1, 7.653, 10547.454, 374.751, 52885.359 24/05/06,15:02:20,07,10,1, 11.9,1,1, 7.653, 10547.430, 374.741, 52885.386 24/05/06,15:02:20,08,10,1, 11.9,1,1, 7.653, 10547.439, 374.731, 52885.335 24/05/06,15:02:20,09,10,1, 11.9,1,1, 7.653, 10547.452, 374.740, 52885.345 24/05/06,15:02:20,10,10,1, 11.9,1,1, 7.653, 10547.448, 374.724, 52885.358 24/05/06,15:02:20,11,10,1, 11.9,1,1, 7.653, 10547.469, 374.743, 52885.342 24/05/06,15:02:20,12,10,1, 11.9,1,1, 7.653, 10547.442, 374.740, 52885.354 24/05/06,15:02:20,13,10,1, 11.9,1,1, 7.653, 10547.459, 374.724, 52885.334 24/05/06,15:02:20,14,10,1, 11.9,1,1, 7.653, 10547.477, 374.747, 52885.336 24/05/06,15:02:20,15,10,1, 11.9,1,1, 7.653, 10547.482, 374.710, 52885.355 24/05/06,15:02:20,16,10,1, 11.9,1,1, 7.653, 10547.486, 374.708, 52885.315 24/05/06,15:02:20,17,10,1, 11.9,1,1, 7.653, 10547.446, 374.734, 52885.332 24/05/06,15:02:20,18,10,1, 11.9,1,1, 7.653, 10547.473, 374.706, 52885.349 24/05/06,15:02:20,19,10,1, 11.9,1,1, 7.653, 10547.488, 374.701, 52885.344 24/05/06,15:02:21,00,10,1, 11.9,1,1, 7.656, 10547.488, 374.701, 52885.344 24/05/06,15:02:21,01,10,1, 11.9,1,1, 7.656, 10547.504, 374.727, 52885.339 24/05/06,15:02:21,02,10,1, 11.9,1,1, 7.656, 10547.454, 374.711, 52885.339 24/05/06,15:02:21,03,10,1, 11.9,1,1, 7.656, 10547.508, 374.732, 52885.359 24/05/06,15:02:21,04,10,1, 11.9,1,1, 7.656, 10547.518, 374.695, 52885.358 24/05/06,15:02:21,05,10,1, 11.9,1,1, 7.656, 10547.497, 374.699, 52885.303 24/05/06,15:02:21,06,10,1, 11.9,1,1, 7.656, 10547.490, 374.705, 52885.334 24/05/06,15:02:21,07,10,1, 11.9,1,1, 7.656, 10547.505, 374.691, 52885.312 24/05/06,15:02:21,08,10,1, 11.9,1,1, 7.656, 10547.493, 374.684, 52885.303 24/05/06,15:02:21,09,10,1, 11.9,1,1, 7.656, 10547.503, 374.688, 52885.274 24/05/06,15:02:21,10,10,1, 11.9,1,1, 7.656, 10547.528, 374.691, 52885.306 24/05/06,15:02:21,11,10,1, 11.9,1,1, 7.656, 10547.534, 374.717, 52885.322 24/05/06,15:02:21,12,10,1, 11.9,1,1, 7.656, 10547.530, 374.681, 52885.331 24/05/06,15:02:21,13,10,1, 11.9,1,1, 7.656, 10547.511, 374.687, 52885.308 24/05/06,15:02:21,14,10,1, 11.9,1,1, 7.656, 10547.546, 374.681, 52885.260 24/05/06,15:02:21,15,10,1, 11.9,1,1, 7.656, 10547.526, 374.682, 52885.301 24/05/06,15:02:21,16,10,1, 11.9,1,1, 7.656, 10547.541, 374.665, 52885.279 24/05/06,15:02:21,17,10,1, 11.9,1,1, 7.656, 10547.540, 374.665, 52885.276 24/05/06,15:02:21,18,10,1, 11.9,1,1, 7.656, 10547.545, 374.708, 52885.292 24/05/06,15:02:21,19,10,1, 11.9,1,1, 7.656, 10547.534, 374.677, 52885.264 24/05/06,15:02:22,00,10,1, 11.8,1,1, 7.656, 10547.529, 374.677, 52885.264 24/05/06,15:02:22,01,10,1, 11.8,1,1, 7.656, 10547.559, 374.648, 52885.249 24/05/06,15:02:22,02,10,1, 11.8,1,1, 7.656, 10547.549, 374.657, 52885.271 24/05/06,15:02:22,03,10,1, 11.8,1,1, 7.656, 10547.554, 374.666, 52885.249 24/05/06,15:02:22,04,10,1, 11.8,1,1, 7.656, 10547.563, 374.661, 52885.256 24/05/06,15:02:22,05,10,1, 11.8,1,1, 7.656, 10547.574, 374.684, 52885.236 24/05/06,15:02:22,06,10,1, 11.8,1,1, 7.656, 10547.564, 374.657, 52885.251 24/05/06,15:02:22,07,10,1, 11.8,1,1, 7.656, 10547.602, 374.671, 52885.251 24/05/06,15:02:22,08,10,1, 11.8,1,1, 7.656, 10547.566, 374.701, 52885.228 24/05/06,15:02:22,09,10,1, 11.8,1,1, 7.656, 10547.569, 374.652, 52885.235 24/05/06,15:02:22,10,10,1, 11.8,1,1, 7.656, 10547.573, 374.658, 52885.257 24/05/06,15:02:22,11,10,1, 11.8,1,1, 7.656, 10547.570, 374.652, 52885.205 24/05/06,15:02:22,12,10,1, 11.8,1,1, 7.656, 10547.571, 374.660, 52885.247 24/05/06,15:02:22,13,10,1, 11.8,1,1, 7.656, 10547.571, 374.661, 52885.242 24/05/06,15:02:22,14,10,1, 11.8,1,1, 7.656, 10547.582, 374.632, 52885.281 24/05/06,15:02:22,15,10,1, 11.8,1,1, 7.656, 10547.565, 374.642, 52885.287 24/05/06,15:02:22,16,10,1, 11.8,1,1, 7.656, 10547.606, 374.645, 52885.248 24/05/06,15:02:22,17,10,1, 11.8,1,1, 7.656, 10547.598, 374.662, 52885.269 24/05/06,15:02:22,18,10,1, 11.8,1,1, 7.656, 10547.601, 374.653, 52885.263 24/05/06,15:02:22,19,10,1, 11.8,1,1, 7.656, 10547.602, 374.658, 52885.238 24/05/06,15:02:23,00,10,1, 11.9,1,1, 7.656, 10547.596, 374.658, 52885.238 24/05/06,15:02:23,01,10,1, 11.9,1,1, 7.656, 10547.608, 374.642, 52885.267 24/05/06,15:02:23,02,10,1, 11.9,1,1, 7.656, 10547.602, 374.630, 52885.239 24/05/06,15:02:23,03,10,1, 11.9,1,1, 7.656, 10547.623, 374.640, 52885.255 24/05/06,15:02:23,04,10,1, 11.9,1,1, 7.656, 10547.637, 374.630, 52885.271 24/05/06,15:02:23,05,10,1, 11.9,1,1, 7.656, 10547.622, 374.622, 52885.221 24/05/06,15:02:23,06,10,1, 11.9,1,1, 7.656, 10547.637, 374.640, 52885.248 24/05/06,15:02:23,07,10,1, 11.9,1,1, 7.656, 10547.638, 374.644, 52885.256 24/05/06,15:02:23,08,10,1, 11.9,1,1, 7.656, 10547.627, 374.626, 52885.231 24/05/06,15:02:23,09,10,1, 11.9,1,1, 7.656, 10547.638, 374.642, 52885.236 24/05/06,15:02:23,10,10,1, 11.9,1,1, 7.656, 10547.631, 374.632, 52885.220 24/05/06,15:02:23,11,10,1, 11.9,1,1, 7.656, 10547.647, 374.638, 52885.194 24/05/06,15:02:23,12,10,1, 11.9,1,1, 7.656, 10547.658, 374.629, 52885.178 24/05/06,15:02:23,13,10,1, 11.9,1,1, 7.656, 10547.675, 374.621, 52885.206 24/05/06,15:02:23,14,10,1, 11.9,1,1, 7.656, 10547.643, 374.618, 52885.221 24/05/06,15:02:23,15,10,1, 11.9,1,1, 7.656, 10547.665, 374.646, 52885.225 24/05/06,15:02:23,16,10,1, 11.9,1,1, 7.656, 10547.678, 374.653, 52885.268 24/05/06,15:02:23,17,10,1, 11.9,1,1, 7.656, 10547.674, 374.622, 52885.180 24/05/06,15:02:23,18,10,1, 11.9,1,1, 7.656, 10547.691, 374.636, 52885.194 24/05/06,15:02:23,19,10,1, 11.9,1,1, 7.656, 10547.697, 374.623, 52885.209 24/05/06,15:02:24,00,09,1, 11.9,1,1, 7.659, 10547.696, 374.623, 52885.209 24/05/06,15:02:24,01,09,1, 11.9,1,1, 7.659, 10547.684, 374.649, 52885.210 24/05/06,15:02:24,02,09,1, 11.9,1,1, 7.659, 10547.688, 374.614, 52885.197 24/05/06,15:02:24,03,09,1, 11.9,1,1, 7.659, 10547.718, 374.660, 52885.217 24/05/06,15:02:24,04,09,1, 11.9,1,1, 7.659, 10547.691, 374.631, 52885.179 24/05/06,15:02:24,05,09,1, 11.9,1,1, 7.659, 10547.717, 374.630, 52885.202 24/05/06,15:02:24,06,09,1, 11.9,1,1, 7.659, 10547.687, 374.614, 52885.195 24/05/06,15:02:24,07,09,1, 11.9,1,1, 7.659, 10547.723, 374.620, 52885.219 24/05/06,15:02:24,08,09,1, 11.9,1,1, 7.659, 10547.723, 374.615, 52885.203 24/05/06,15:02:24,09,09,1, 11.9,1,1, 7.659, 10547.735, 374.608, 52885.199 24/05/06,15:02:24,10,09,1, 11.9,1,1, 7.659, 10547.690, 374.646, 52885.174 24/05/06,15:02:24,11,09,1, 11.9,1,1, 7.659, 10547.716, 374.604, 52885.200 24/05/06,15:02:24,12,09,1, 11.9,1,1, 7.659, 10547.695, 374.621, 52885.178 24/05/06,15:02:24,13,09,1, 11.9,1,1, 7.659, 10547.725, 374.627, 52885.214 24/05/06,15:02:24,14,09,1, 11.9,1,1, 7.659, 10547.743, 374.602, 52885.215 24/05/06,15:02:24,15,09,1, 11.9,1,1, 7.659, 10547.732, 374.613, 52885.187 24/05/06,15:02:24,16,09,1, 11.9,1,1, 7.659, 10547.726, 374.607, 52885.179 24/05/06,15:02:24,17,09,1, 11.9,1,1, 7.659, 10547.734, 374.630, 52885.397 24/05/06,15:02:24,18,09,1, 11.9,1,1, 7.659, 10547.721, 374.624, 52885.223 24/05/06,15:02:24,19,09,1, 11.9,1,1, 7.659, 10547.793, 374.597, 52885.159 24/05/06,15:02:25,00,09,1, 11.9,1,1, 7.654, 10547.788, 374.597, 52885.159 24/05/06,15:02:25,01,09,1, 11.9,1,1, 7.654, 10547.741, 374.576, 52885.183 24/05/06,15:02:25,02,09,1, 11.9,1,1, 7.654, 10547.759, 374.610, 52885.183 24/05/06,15:02:25,03,09,1, 11.9,1,1, 7.654, 10547.748, 374.598, 52885.161 24/05/06,15:02:25,04,09,1, 11.9,1,1, 7.654, 10547.733, 374.613, 52885.175 24/05/06,15:02:25,05,09,1, 11.9,1,1, 7.654, 10547.778, 374.607, 52885.176 24/05/06,15:02:25,06,09,1, 11.9,1,1, 7.654, 10547.738, 374.589, 52885.113 24/05/06,15:02:25,07,09,1, 11.9,1,1, 7.654, 10547.759, 374.608, 52885.193 24/05/06,15:02:25,08,09,1, 11.9,1,1, 7.654, 10547.769, 374.600, 52885.163 24/05/06,15:02:25,09,09,1, 11.9,1,1, 7.654, 10547.757, 374.608, 52885.172 24/05/06,15:02:25,10,09,1, 11.9,1,1, 7.654, 10547.735, 374.605, 52885.152 24/05/06,15:02:25,11,09,1, 11.9,1,1, 7.654, 10547.753, 374.611, 52885.181 24/05/06,15:02:25,12,09,1, 11.9,1,1, 7.654, 10547.769, 374.620, 52885.142 24/05/06,15:02:25,13,09,1, 11.9,1,1, 7.654, 10547.757, 374.625, 52885.152 24/05/06,15:02:25,14,09,1, 11.9,1,1, 7.654, 10547.755, 374.633, 52885.153 24/05/06,15:02:25,15,09,1, 11.9,1,1, 7.654, 10547.769, 374.605, 52885.152 24/05/06,15:02:25,16,09,1, 11.9,1,1, 7.654, 10547.779, 374.604, 52885.164 24/05/06,15:02:25,17,09,1, 11.9,1,1, 7.654, 10547.775, 374.620, 52885.122 24/05/06,15:02:25,18,09,1, 11.9,1,1, 7.654, 10547.777, 374.616, 52885.156 24/05/06,15:02:25,19,09,1, 11.9,1,1, 7.654, 10547.773, 374.615, 52885.181 24/05/06,15:02:26,00,08,1, 11.9,1,1, 7.657, 10547.771, 374.615, 52885.181 24/05/06,15:02:26,01,08,1, 11.9,1,1, 7.657, 10547.783, 374.650, 52885.097 24/05/06,15:02:26,02,08,1, 11.9,1,1, 7.657, 10547.744, 374.601, 52885.133 24/05/06,15:02:26,03,08,1, 11.9,1,1, 7.657, 10547.772, 374.614, 52885.149 24/05/06,15:02:26,04,08,1, 11.9,1,1, 7.657, 10547.782, 374.614, 52885.157 24/05/06,15:02:26,05,08,1, 11.9,1,1, 7.657, 10547.819, 374.595, 52885.148 24/05/06,15:02:26,06,08,1, 11.9,1,1, 7.657, 10547.779, 374.608, 52885.131 24/05/06,15:02:26,07,08,1, 11.9,1,1, 7.657, 10547.794, 374.599, 52885.110 24/05/06,15:02:26,08,08,1, 11.9,1,1, 7.657, 10547.775, 374.612, 52885.107 24/05/06,15:02:26,09,08,1, 11.9,1,1, 7.657, 10547.796, 374.608, 52885.097 24/05/06,15:02:26,10,08,1, 11.9,1,1, 7.657, 10547.779, 374.604, 52885.111 24/05/06,15:02:26,11,08,1, 11.9,1,1, 7.657, 10547.780, 374.634, 52885.112 24/05/06,15:02:26,12,08,1, 11.9,1,1, 7.657, 10547.768, 374.625, 52885.280 24/05/06,15:02:26,13,08,1, 11.9,1,1, 7.657, 10547.782, 374.664, 52885.169 24/05/06,15:02:26,14,08,1, 11.9,1,1, 7.657, 10547.784, 374.615, 52885.119 24/05/06,15:02:26,15,08,1, 11.9,1,1, 7.657, 10547.791, 374.614, 52885.150 24/05/06,15:02:26,16,08,1, 11.9,1,1, 7.657, 10547.801, 374.642, 52885.208 24/05/06,15:02:26,17,08,1, 11.9,1,1, 7.657, 10547.822, 374.627, 52885.133 24/05/06,15:02:26,18,08,1, 11.9,1,1, 7.657, 10547.812, 374.645, 52885.103 24/05/06,15:02:26,19,08,1, 11.9,1,1, 7.657, 10547.820, 374.602, 52885.056 24/05/06,15:02:27,00,08,1, 11.9,1,1, 7.655, 10547.813, 374.602, 52885.056 24/05/06,15:02:27,01,08,1, 11.9,1,1, 7.655, 10547.811, 374.622, 52885.084 24/05/06,15:02:27,02,08,1, 11.9,1,1, 7.655, 10547.799, 374.642, 52885.087 24/05/06,15:02:27,03,08,1, 11.9,1,1, 7.655, 10547.813, 374.644, 52885.062 24/05/06,15:02:27,04,08,1, 11.9,1,1, 7.655, 10547.811, 374.612, 52885.098 24/05/06,15:02:27,05,08,1, 11.9,1,1, 7.655, 10547.787, 374.653, 52885.063 24/05/06,15:02:27,06,08,1, 11.9,1,1, 7.655, 10547.807, 374.590, 52885.100 24/05/06,15:02:27,07,08,1, 11.9,1,1, 7.655, 10547.802, 374.648, 52885.112 24/05/06,15:02:27,08,08,1, 11.9,1,1, 7.655, 10547.812, 374.640, 52885.072 24/05/06,15:02:27,09,08,1, 11.9,1,1, 7.655, 10547.828, 374.658, 52885.090 24/05/06,15:02:27,10,08,1, 11.9,1,1, 7.655, 10547.794, 374.638, 52885.077 24/05/06,15:02:27,11,08,1, 11.9,1,1, 7.655, 10547.798, 374.612, 52885.064 24/05/06,15:02:27,12,08,1, 11.9,1,1, 7.655, 10547.826, 374.660, 52885.085 24/05/06,15:02:27,13,08,1, 11.9,1,1, 7.655, 10547.815, 374.642, 52885.050 24/05/06,15:02:27,14,08,1, 11.9,1,1, 7.655, 10547.815, 374.655, 52885.076 24/05/06,15:02:27,15,08,1, 11.9,1,1, 7.655, 10547.820, 374.659, 52885.099 24/05/06,15:02:27,16,08,1, 11.9,1,1, 7.655, 10547.794, 374.671, 52885.059 24/05/06,15:02:27,17,08,1, 11.9,1,1, 7.655, 10547.806, 374.672, 52885.088 24/05/06,15:02:27,18,08,1, 11.9,1,1, 7.655, 10547.836, 374.672, 52885.085 24/05/06,15:02:27,19,08,1, 11.9,1,1, 7.655, 10547.816, 374.660, 52885.055 24/05/06,15:02:28,00,08,1, 11.9,1,1, 7.653, 10547.813, 374.660, 52885.055 24/05/06,15:02:28,01,08,1, 11.9,1,1, 7.653, 10547.820, 374.655, 52885.049 24/05/06,15:02:28,02,08,1, 11.9,1,1, 7.653, 10547.809, 374.637, 52885.021 24/05/06,15:02:28,03,08,1, 11.9,1,1, 7.653, 10547.811, 374.673, 52885.092 24/05/06,15:02:28,04,08,1, 11.9,1,1, 7.653, 10547.821, 374.649, 52885.052 24/05/06,15:02:28,05,08,1, 11.9,1,1, 7.653, 10547.844, 374.664, 52885.047 24/05/06,15:02:28,06,08,1, 11.9,1,1, 7.653, 10547.840, 374.668, 52885.049 24/05/06,15:02:28,07,08,1, 11.9,1,1, 7.653, 10547.805, 374.649, 52885.022 24/05/06,15:02:28,08,08,1, 11.9,1,1, 7.653, 10547.839, 374.676, 52885.051 24/05/06,15:02:28,09,08,1, 11.9,1,1, 7.653, 10547.819, 374.669, 52885.079 24/05/06,15:02:28,10,08,1, 11.9,1,1, 7.653, 10547.821, 374.659, 52885.048 24/05/06,15:02:28,11,08,1, 11.9,1,1, 7.653, 10547.822, 374.677, 52885.093 24/05/06,15:02:28,12,08,1, 11.9,1,1, 7.653, 10547.830, 374.664, 52885.085 24/05/06,15:02:28,13,08,1, 11.9,1,1, 7.653, 10547.842, 374.686, 52885.078 24/05/06,15:02:28,14,08,1, 11.9,1,1, 7.653, 10547.874, 374.683, 52885.038 24/05/06,15:02:28,15,08,1, 11.9,1,1, 7.653, 10547.855, 374.702, 52885.095 24/05/06,15:02:28,16,08,1, 11.9,1,1, 7.653, 10547.827, 374.705, 52885.047 24/05/06,15:02:28,17,08,1, 11.9,1,1, 7.653, 10547.860, 374.710, 52885.074 24/05/06,15:02:28,18,08,1, 11.9,1,1, 7.653, 10547.838, 374.711, 52885.087 24/05/06,15:02:28,19,08,1, 11.9,1,1, 7.653, 10547.868, 374.683, 52885.069 24/05/06,15:02:29,00,08,1, 11.9,1,1, 7.653, 10547.863, 374.683, 52885.069 24/05/06,15:02:29,01,08,1, 11.9,1,1, 7.653, 10547.844, 374.688, 52885.022 24/05/06,15:02:29,02,08,1, 11.9,1,1, 7.653, 10547.888, 374.686, 52885.054 24/05/06,15:02:29,03,08,1, 11.9,1,1, 7.653, 10547.840, 374.699, 52885.054 24/05/06,15:02:29,04,08,1, 11.9,1,1, 7.653, 10547.852, 374.703, 52885.036 24/05/06,15:02:29,05,08,1, 11.9,1,1, 7.653, 10547.828, 374.702, 52885.026 24/05/06,15:02:29,06,08,1, 11.9,1,1, 7.653, 10547.831, 374.684, 52885.025 24/05/06,15:02:29,07,08,1, 11.9,1,1, 7.653, 10547.842, 374.702, 52885.054 24/05/06,15:02:29,08,08,1, 11.9,1,1, 7.653, 10547.836, 374.671, 52885.020 24/05/06,15:02:29,09,08,1, 11.9,1,1, 7.653, 10547.847, 374.703, 52885.026 24/05/06,15:02:29,10,08,1, 11.9,1,1, 7.653, 10547.843, 374.717, 52885.010 24/05/06,15:02:29,11,08,1, 11.9,1,1, 7.653, 10547.840, 374.716, 52885.016 24/05/06,15:02:29,12,08,1, 11.9,1,1, 7.653, 10547.866, 374.730, 52885.071 24/05/06,15:02:29,13,08,1, 11.9,1,1, 7.653, 10547.830, 374.692, 52884.992 24/05/06,15:02:29,14,08,1, 11.9,1,1, 7.653, 10547.842, 374.741, 52885.024 24/05/06,15:02:29,15,08,1, 11.9,1,1, 7.653, 10547.834, 374.714, 52885.048 24/05/06,15:02:29,16,08,1, 11.9,1,1, 7.653, 10547.862, 374.712, 52885.026 24/05/06,15:02:29,17,08,1, 11.9,1,1, 7.653, 10547.877, 374.730, 52885.050 24/05/06,15:02:29,18,08,1, 11.9,1,1, 7.653, 10547.835, 374.732, 52885.004 24/05/06,15:02:29,19,08,1, 11.9,1,1, 7.653, 10547.886, 374.746, 52885.004 24/05/06,15:02:30,00,08,1, 11.8,1,1, 7.658, 10547.880, 374.746, 52885.004 24/05/06,15:02:30,01,08,1, 11.8,1,1, 7.658, 10547.865, 374.751, 52885.050 24/05/06,15:02:30,02,08,1, 11.8,1,1, 7.658, 10547.846, 374.751, 52885.003 24/05/06,15:02:30,03,08,1, 11.8,1,1, 7.658, 10547.865, 374.752, 52885.034 24/05/06,15:02:30,04,08,1, 11.8,1,1, 7.658, 10547.845, 374.749, 52885.015 24/05/06,15:02:30,05,08,1, 11.8,1,1, 7.658, 10547.854, 374.712, 52885.061 24/05/06,15:02:30,06,08,1, 11.8,1,1, 7.658, 10547.857, 374.745, 52885.063 24/05/06,15:02:30,07,08,1, 11.8,1,1, 7.658, 10547.854, 374.754, 52885.037 24/05/06,15:02:30,08,08,1, 11.8,1,1, 7.658, 10547.847, 374.752, 52885.030 24/05/06,15:02:30,09,08,1, 11.8,1,1, 7.658, 10547.848, 374.754, 52885.026 24/05/06,15:02:30,10,08,1, 11.8,1,1, 7.658, 10547.856, 374.749, 52885.056 24/05/06,15:02:30,11,08,1, 11.8,1,1, 7.658, 10547.840, 374.770, 52885.040 24/05/06,15:02:30,12,08,1, 11.8,1,1, 7.658, 10547.838, 374.756, 52885.027 24/05/06,15:02:30,13,08,1, 11.8,1,1, 7.658, 10547.856, 374.776, 52885.038 24/05/06,15:02:30,14,08,1, 11.8,1,1, 7.658, 10547.848, 374.779, 52884.972 24/05/06,15:02:30,15,08,1, 11.8,1,1, 7.658, 10547.856, 374.775, 52885.046 24/05/06,15:02:30,16,08,1, 11.8,1,1, 7.658, 10547.850, 374.782, 52885.033 24/05/06,15:02:30,17,08,1, 11.8,1,1, 7.658, 10547.856, 374.786, 52885.039 24/05/06,15:02:30,18,08,1, 11.8,1,1, 7.658, 10547.856, 374.788, 52885.036 24/05/06,15:02:30,19,08,1, 11.8,1,1, 7.658, 10547.837, 374.787, 52885.058 24/05/06,15:02:31,00,08,1, 11.9,1,1, 7.658, 10547.830, 374.787, 52885.058 24/05/06,15:02:31,01,08,1, 11.9,1,1, 7.658, 10547.844, 374.810, 52885.001 24/05/06,15:02:31,02,08,1, 11.9,1,1, 7.658, 10547.867, 374.806, 52884.994 24/05/06,15:02:31,03,08,1, 11.9,1,1, 7.658, 10547.874, 374.815, 52884.995 24/05/06,15:02:31,04,08,1, 11.9,1,1, 7.658, 10547.846, 374.826, 52885.026 24/05/06,15:02:31,05,08,1, 11.9,1,1, 7.658, 10547.874, 374.839, 52885.035 24/05/06,15:02:31,06,08,1, 11.9,1,1, 7.658, 10547.865, 374.806, 52884.984 24/05/06,15:02:31,07,08,1, 11.9,1,1, 7.658, 10547.865, 374.821, 52885.012 24/05/06,15:02:31,08,08,1, 11.9,1,1, 7.658, 10547.827, 374.825, 52884.947 24/05/06,15:02:31,09,08,1, 11.9,1,1, 7.658, 10547.838, 374.804, 52884.950 24/05/06,15:02:31,10,08,1, 11.9,1,1, 7.658, 10547.833, 374.830, 52884.948 24/05/06,15:02:31,11,08,1, 11.9,1,1, 7.658, 10547.793, 374.847, 52885.199 24/05/06,15:02:31,12,08,1, 11.9,1,1, 7.658, 10547.874, 374.857, 52884.965 24/05/06,15:02:31,13,08,1, 11.9,1,1, 7.658, 10547.875, 374.817, 52884.920 24/05/06,15:02:31,14,08,1, 11.9,1,1, 7.658, 10547.841, 374.830, 52884.988 24/05/06,15:02:31,15,08,1, 11.9,1,1, 7.658, 10547.855, 374.837, 52884.961 24/05/06,15:02:31,16,08,1, 11.9,1,1, 7.658, 10547.849, 374.847, 52884.952 24/05/06,15:02:31,17,08,1, 11.9,1,1, 7.658, 10547.864, 374.853, 52884.961 24/05/06,15:02:31,18,08,1, 11.9,1,1, 7.658, 10547.821, 374.848, 52884.952 24/05/06,15:02:31,19,08,1, 11.9,1,1, 7.658, 10547.840, 374.852, 52884.939 24/05/06,15:02:32,00,08,1, 11.8,1,1, 7.655, 10547.838, 374.852, 52884.939 24/05/06,15:02:32,01,08,1, 11.8,1,1, 7.655, 10547.845, 374.842, 52884.925 24/05/06,15:02:32,02,08,1, 11.8,1,1, 7.655, 10547.840, 374.876, 52884.954 24/05/06,15:02:32,03,08,1, 11.8,1,1, 7.655, 10547.853, 374.846, 52884.982 24/05/06,15:02:32,04,08,1, 11.8,1,1, 7.655, 10547.840, 374.896, 52885.099 24/05/06,15:02:32,05,08,1, 11.8,1,1, 7.655, 10547.870, 374.852, 52884.957 24/05/06,15:02:32,06,08,1, 11.8,1,1, 7.655, 10547.848, 374.858, 52884.943 24/05/06,15:02:32,07,08,1, 11.8,1,1, 7.655, 10547.870, 374.868, 52884.949 24/05/06,15:02:32,08,08,1, 11.8,1,1, 7.655, 10547.849, 374.886, 52884.946 24/05/06,15:02:32,09,08,1, 11.8,1,1, 7.655, 10547.817, 374.873, 52884.943 24/05/06,15:02:32,10,08,1, 11.8,1,1, 7.655, 10547.837, 374.863, 52884.939 24/05/06,15:02:32,11,08,1, 11.8,1,1, 7.655, 10547.825, 374.887, 52884.915 24/05/06,15:02:32,12,08,1, 11.8,1,1, 7.655, 10547.833, 374.872, 52884.909 24/05/06,15:02:32,13,08,1, 11.8,1,1, 7.655, 10547.865, 374.876, 52884.940 24/05/06,15:02:32,14,08,1, 11.8,1,1, 7.655, 10547.830, 374.889, 52884.934 24/05/06,15:02:32,15,08,1, 11.8,1,1, 7.655, 10547.821, 374.859, 52884.935 24/05/06,15:02:32,16,08,1, 11.8,1,1, 7.655, 10547.846, 374.874, 52884.938 24/05/06,15:02:32,17,08,1, 11.8,1,1, 7.655, 10547.826, 374.871, 52884.950 24/05/06,15:02:32,18,08,1, 11.8,1,1, 7.655, 10547.837, 374.883, 52884.956 24/05/06,15:02:32,19,08,1, 11.8,1,1, 7.655, 10547.840, 374.889, 52884.914 24/05/06,15:02:33,00,08,1, 11.8,1,1, 7.654, 10547.838, 374.889, 52884.914 24/05/06,15:02:33,01,08,1, 11.8,1,1, 7.654, 10547.861, 374.916, 52884.959 24/05/06,15:02:33,02,08,1, 11.8,1,1, 7.654, 10547.840, 374.904, 52884.941 24/05/06,15:02:33,03,08,1, 11.8,1,1, 7.654, 10547.850, 374.919, 52884.951 24/05/06,15:02:33,04,08,1, 11.8,1,1, 7.654, 10547.842, 374.882, 52884.915 24/05/06,15:02:33,05,08,1, 11.8,1,1, 7.654, 10547.848, 374.896, 52884.929 24/05/06,15:02:33,06,08,1, 11.8,1,1, 7.654, 10547.850, 374.911, 52884.937 24/05/06,15:02:33,07,08,1, 11.8,1,1, 7.654, 10547.846, 374.908, 52884.974 24/05/06,15:02:33,08,08,1, 11.8,1,1, 7.654, 10547.842, 374.918, 52884.945 24/05/06,15:02:33,09,08,1, 11.8,1,1, 7.654, 10547.854, 374.880, 52884.929 24/05/06,15:02:33,10,08,1, 11.8,1,1, 7.654, 10547.842, 374.923, 52884.922 24/05/06,15:02:33,11,08,1, 11.8,1,1, 7.654, 10547.856, 374.882, 52884.895 24/05/06,15:02:33,12,08,1, 11.8,1,1, 7.654, 10547.842, 374.895, 52884.928 24/05/06,15:02:33,13,08,1, 11.8,1,1, 7.654, 10547.844, 374.887, 52884.909 24/05/06,15:02:33,14,08,1, 11.8,1,1, 7.654, 10547.851, 374.921, 52884.951 24/05/06,15:02:33,15,08,1, 11.8,1,1, 7.654, 10547.849, 374.909, 52884.934 24/05/06,15:02:33,16,08,1, 11.8,1,1, 7.654, 10547.854, 374.903, 52884.925 24/05/06,15:02:33,17,08,1, 11.8,1,1, 7.654, 10547.843, 374.925, 52884.925 24/05/06,15:02:33,18,08,1, 11.8,1,1, 7.654, 10547.864, 374.894, 52884.909 24/05/06,15:02:33,19,08,1, 11.8,1,1, 7.654, 10547.851, 374.945, 52884.959 24/05/06,15:02:34,00,08,1, 11.9,1,1, 7.659, 10547.847, 374.945, 52884.959 24/05/06,15:02:34,01,08,1, 11.9,1,1, 7.659, 10547.858, 374.921, 52885.007 24/05/06,15:02:34,02,08,1, 11.9,1,1, 7.659, 10547.889, 374.915, 52884.747 24/05/06,15:02:34,03,08,1, 11.9,1,1, 7.659, 10547.883, 374.921, 52884.889 24/05/06,15:02:34,04,08,1, 11.9,1,1, 7.659, 10547.883, 374.951, 52884.895 24/05/06,15:02:34,05,08,1, 11.9,1,1, 7.659, 10547.885, 374.936, 52884.882 24/05/06,15:02:34,06,08,1, 11.9,1,1, 7.659, 10547.881, 374.940, 52884.932 24/05/06,15:02:34,07,08,1, 11.9,1,1, 7.659, 10547.869, 374.936, 52884.938 24/05/06,15:02:34,08,08,1, 11.9,1,1, 7.659, 10547.862, 374.941, 52884.906 24/05/06,15:02:34,09,08,1, 11.9,1,1, 7.659, 10547.839, 374.944, 52884.689 24/05/06,15:02:34,10,08,1, 11.9,1,1, 7.659, 10547.828, 374.946, 52884.970 24/05/06,15:02:34,11,08,1, 11.9,1,1, 7.659, 10547.867, 374.994, 52884.979 24/05/06,15:02:34,12,08,1, 11.9,1,1, 7.659, 10547.865, 374.948, 52884.930 24/05/06,15:02:34,13,08,1, 11.9,1,1, 7.659, 10547.861, 374.956, 52884.942 24/05/06,15:02:34,14,08,1, 11.9,1,1, 7.659, 10547.871, 374.925, 52884.907 24/05/06,15:02:34,15,08,1, 11.9,1,1, 7.659, 10547.872, 374.942, 52884.906 24/05/06,15:02:34,16,08,1, 11.9,1,1, 7.659, 10547.848, 374.962, 52884.873 24/05/06,15:02:34,17,08,1, 11.9,1,1, 7.659, 10547.857, 374.932, 52884.881 24/05/06,15:02:34,18,08,1, 11.9,1,1, 7.659, 10547.863, 374.975, 52884.882 24/05/06,15:02:34,19,08,1, 11.9,1,1, 7.659, 10547.848, 374.944, 52884.868 24/05/06,15:02:35,00,09,1, 11.8,1,1, 7.656, 10547.847, 374.944, 52884.868 24/05/06,15:02:35,01,09,1, 11.8,1,1, 7.656, 10547.848, 374.957, 52884.859 24/05/06,15:02:35,02,09,1, 11.8,1,1, 7.656, 10547.858, 374.941, 52884.880 24/05/06,15:02:35,03,09,1, 11.8,1,1, 7.656, 10547.872, 374.969, 52884.864 24/05/06,15:02:35,04,09,1, 11.8,1,1, 7.656, 10547.857, 374.959, 52884.863 24/05/06,15:02:35,05,09,1, 11.8,1,1, 7.656, 10547.861, 374.984, 52884.854 24/05/06,15:02:35,06,09,1, 11.8,1,1, 7.656, 10547.828, 374.954, 52884.889 24/05/06,15:02:35,07,09,1, 11.8,1,1, 7.656, 10547.878, 374.996, 52884.910 24/05/06,15:02:35,08,09,1, 11.8,1,1, 7.656, 10547.864, 374.961, 52884.851 24/05/06,15:02:35,09,09,1, 11.8,1,1, 7.656, 10547.874, 374.971, 52884.843 24/05/06,15:02:35,10,09,1, 11.8,1,1, 7.656, 10547.849, 374.980, 52884.841 24/05/06,15:02:35,11,09,1, 11.8,1,1, 7.656, 10547.853, 374.949, 52884.862 24/05/06,15:02:35,12,09,1, 11.8,1,1, 7.656, 10547.854, 374.994, 52884.881 24/05/06,15:02:35,13,09,1, 11.8,1,1, 7.656, 10547.845, 374.957, 52884.851 24/05/06,15:02:35,14,09,1, 11.8,1,1, 7.656, 10547.873, 374.985, 52884.846 24/05/06,15:02:35,15,09,1, 11.8,1,1, 7.656, 10547.846, 374.992, 52884.814 24/05/06,15:02:35,16,09,1, 11.8,1,1, 7.656, 10547.858, 374.960, 52884.799 24/05/06,15:02:35,17,09,1, 11.8,1,1, 7.656, 10547.853, 374.988, 52884.841 24/05/06,15:02:35,18,09,1, 11.8,1,1, 7.656, 10547.858, 374.964, 52884.807 24/05/06,15:02:35,19,09,1, 11.8,1,1, 7.656, 10547.859, 374.997, 52884.840 24/05/06,15:02:36,00,09,1, 11.9,1,1, 7.657, 10547.855, 374.997, 52884.840 24/05/06,15:02:36,01,09,1, 11.9,1,1, 7.657, 10547.850, 374.997, 52884.848 24/05/06,15:02:36,02,09,1, 11.9,1,1, 7.657, 10547.818, 374.987, 52884.791 24/05/06,15:02:36,03,09,1, 11.9,1,1, 7.657, 10547.834, 374.974, 52884.844 24/05/06,15:02:36,04,09,1, 11.9,1,1, 7.657, 10547.848, 374.983, 52884.811 24/05/06,15:02:36,05,09,1, 11.9,1,1, 7.657, 10547.852, 374.985, 52884.804 24/05/06,15:02:36,06,09,1, 11.9,1,1, 7.657, 10547.842, 374.997, 52884.828 24/05/06,15:02:36,07,09,1, 11.9,1,1, 7.657, 10547.837, 374.996, 52884.804 24/05/06,15:02:36,08,09,1, 11.9,1,1, 7.657, 10547.851, 374.977, 52884.823 24/05/06,15:02:36,09,09,1, 11.9,1,1, 7.657, 10547.823, 374.970, 52884.798 24/05/06,15:02:36,10,09,1, 11.9,1,1, 7.657, 10547.827, 374.990, 52884.818 24/05/06,15:02:36,11,09,1, 11.9,1,1, 7.657, 10547.807, 374.994, 52884.800 24/05/06,15:02:36,12,09,1, 11.9,1,1, 7.657, 10547.835, 374.983, 52884.814 24/05/06,15:02:36,13,09,1, 11.9,1,1, 7.657, 10547.850, 374.997, 52884.852 24/05/06,15:02:36,14,09,1, 11.9,1,1, 7.657, 10547.849, 374.960, 52884.777 24/05/06,15:02:36,15,09,1, 11.9,1,1, 7.657, 10547.835, 374.988, 52884.808 24/05/06,15:02:36,16,09,1, 11.9,1,1, 7.657, 10547.824, 374.994, 52884.802 24/05/06,15:02:36,17,09,1, 11.9,1,1, 7.657, 10547.844, 374.993, 52884.809 24/05/06,15:02:36,18,09,1, 11.9,1,1, 7.657, 10547.836, 374.982, 52884.819 24/05/06,15:02:36,19,09,1, 11.9,1,1, 7.657, 10547.828, 374.989, 52884.766 24/05/06,15:02:37,00,09,1, 11.9,1,1, 7.656, 10547.822, 374.989, 52884.766 24/05/06,15:02:37,01,09,1, 11.9,1,1, 7.656, 10547.815, 374.983, 52884.727 24/05/06,15:02:37,02,09,1, 11.9,1,1, 7.656, 10547.833, 374.995, 52884.731 24/05/06,15:02:37,03,09,1, 11.9,1,1, 7.656, 10547.837, 374.984, 52884.757 24/05/06,15:02:37,04,09,1, 11.9,1,1, 7.656, 10547.839, 374.976, 52884.759 24/05/06,15:02:37,05,09,1, 11.9,1,1, 7.656, 10547.837, 375.002, 52884.769 24/05/06,15:02:37,06,09,1, 11.9,1,1, 7.656, 10547.850, 374.976, 52884.764 24/05/06,15:02:37,07,09,1, 11.9,1,1, 7.656, 10547.839, 374.993, 52884.767 24/05/06,15:02:37,08,09,1, 11.9,1,1, 7.656, 10547.833, 374.977, 52884.784 24/05/06,15:02:37,09,09,1, 11.9,1,1, 7.656, 10547.847, 374.980, 52884.781 24/05/06,15:02:37,10,09,1, 11.9,1,1, 7.656, 10547.826, 374.983, 52884.797 24/05/06,15:02:37,11,09,1, 11.9,1,1, 7.656, 10547.846, 374.985, 52884.788 24/05/06,15:02:37,12,09,1, 11.9,1,1, 7.656, 10547.834, 374.994, 52884.802 24/05/06,15:02:37,13,09,1, 11.9,1,1, 7.656, 10547.834, 374.978, 52884.817 24/05/06,15:02:37,14,09,1, 11.9,1,1, 7.656, 10547.831, 374.987, 52884.780 24/05/06,15:02:37,15,09,1, 11.9,1,1, 7.656, 10547.831, 374.976, 52884.780 24/05/06,15:02:37,16,09,1, 11.9,1,1, 7.656, 10547.841, 374.977, 52884.787 24/05/06,15:02:37,17,09,1, 11.9,1,1, 7.656, 10547.825, 374.973, 52884.784 24/05/06,15:02:37,18,09,1, 11.9,1,1, 7.656, 10547.824, 374.955, 52884.780 24/05/06,15:02:37,19,09,1, 11.9,1,1, 7.656, 10547.846, 374.990, 52884.774 24/05/06,15:02:38,00,09,1, 11.9,1,1, 7.657, 10547.838, 374.990, 52884.774 24/05/06,15:02:38,01,09,1, 11.9,1,1, 7.657, 10547.852, 375.010, 52884.820 24/05/06,15:02:38,02,09,1, 11.9,1,1, 7.657, 10547.821, 374.961, 52884.736 24/05/06,15:02:38,03,09,1, 11.9,1,1, 7.657, 10547.800, 374.987, 52884.765 24/05/06,15:02:38,04,09,1, 11.9,1,1, 7.657, 10547.831, 374.991, 52884.764 24/05/06,15:02:38,05,09,1, 11.9,1,1, 7.657, 10547.816, 374.987, 52884.748 24/05/06,15:02:38,06,09,1, 11.9,1,1, 7.657, 10547.821, 374.982, 52884.764 24/05/06,15:02:38,07,09,1, 11.9,1,1, 7.657, 10547.823, 374.979, 52884.767 24/05/06,15:02:38,08,09,1, 11.9,1,1, 7.657, 10547.849, 374.965, 52884.762 24/05/06,15:02:38,09,09,1, 11.9,1,1, 7.657, 10547.849, 374.969, 52884.762 24/05/06,15:02:38,10,09,1, 11.9,1,1, 7.657, 10547.860, 375.001, 52884.794 24/05/06,15:02:38,11,09,1, 11.9,1,1, 7.657, 10547.856, 374.985, 52884.764 24/05/06,15:02:38,12,09,1, 11.9,1,1, 7.657, 10547.864, 374.975, 52884.769 24/05/06,15:02:38,13,09,1, 11.9,1,1, 7.657, 10547.850, 375.004, 52884.750 24/05/06,15:02:38,14,09,1, 11.9,1,1, 7.657, 10547.876, 374.973, 52884.760 24/05/06,15:02:38,15,09,1, 11.9,1,1, 7.657, 10547.843, 374.992, 52884.795 24/05/06,15:02:38,16,09,1, 11.9,1,1, 7.657, 10547.865, 374.984, 52884.763 24/05/06,15:02:38,17,09,1, 11.9,1,1, 7.657, 10547.879, 375.021, 52884.757 24/05/06,15:02:38,18,09,1, 11.9,1,1, 7.657, 10547.855, 374.998, 52884.757 24/05/06,15:02:38,19,09,1, 11.9,1,1, 7.657, 10547.896, 374.996, 52884.740 24/05/06,15:02:39,00,10,1, 11.9,1,1, 7.655, 10547.888, 374.996, 52884.740 24/05/06,15:02:39,01,10,1, 11.9,1,1, 7.655, 10547.875, 374.954, 52884.736 24/05/06,15:02:39,02,10,1, 11.9,1,1, 7.655, 10547.890, 374.991, 52884.743 24/05/06,15:02:39,03,10,1, 11.9,1,1, 7.655, 10547.892, 374.964, 52884.734 24/05/06,15:02:39,04,10,1, 11.9,1,1, 7.655, 10547.885, 374.982, 52884.766 24/05/06,15:02:39,05,10,1, 11.9,1,1, 7.655, 10547.871, 375.010, 52884.679 24/05/06,15:02:39,06,10,1, 11.9,1,1, 7.655, 10547.868, 374.986, 52884.726 24/05/06,15:02:39,07,10,1, 11.9,1,1, 7.655, 10547.879, 374.998, 52884.716 24/05/06,15:02:39,08,10,1, 11.9,1,1, 7.655, 10547.888, 374.966, 52884.757 24/05/06,15:02:39,09,10,1, 11.9,1,1, 7.655, 10547.897, 374.983, 52884.719 24/05/06,15:02:39,10,10,1, 11.9,1,1, 7.655, 10547.881, 374.967, 52884.700 24/05/06,15:02:39,11,10,1, 11.9,1,1, 7.655, 10547.917, 374.984, 52884.756 24/05/06,15:02:39,12,10,1, 11.9,1,1, 7.655, 10547.879, 374.956, 52884.721 24/05/06,15:02:39,13,10,1, 11.9,1,1, 7.655, 10547.876, 374.966, 52884.699 24/05/06,15:02:39,14,10,1, 11.9,1,1, 7.655, 10547.893, 374.978, 52884.721 24/05/06,15:02:39,15,10,1, 11.9,1,1, 7.655, 10547.892, 374.965, 52884.688 24/05/06,15:02:39,16,10,1, 11.9,1,1, 7.655, 10547.870, 374.969, 52884.764 24/05/06,15:02:39,17,10,1, 11.9,1,1, 7.655, 10547.877, 374.966, 52884.735 24/05/06,15:02:39,18,10,1, 11.9,1,1, 7.655, 10547.902, 374.981, 52884.724 24/05/06,15:02:39,19,10,1, 11.9,1,1, 7.655, 10547.870, 374.975, 52884.702 24/05/06,15:02:40,00,10,1, 11.9,1,1, 7.652, 10547.863, 374.975, 52884.702 24/05/06,15:02:40,01,10,1, 11.9,1,1, 7.652, 10547.915, 374.998, 52884.676 24/05/06,15:02:40,02,10,1, 11.9,1,1, 7.652, 10547.896, 374.987, 52884.753 24/05/06,15:02:40,03,10,1, 11.9,1,1, 7.652, 10547.900, 374.989, 52884.700 24/05/06,15:02:40,04,10,1, 11.9,1,1, 7.652, 10547.890, 374.971, 52884.698 24/05/06,15:02:40,05,10,1, 11.9,1,1, 7.652, 10547.895, 374.957, 52884.708 24/05/06,15:02:40,06,10,1, 11.9,1,1, 7.652, 10547.914, 374.971, 52884.734 24/05/06,15:02:40,07,10,1, 11.9,1,1, 7.652, 10547.905, 374.985, 52884.685 24/05/06,15:02:40,08,10,1, 11.9,1,1, 7.652, 10547.894, 374.973, 52884.693 24/05/06,15:02:40,09,10,1, 11.9,1,1, 7.652, 10547.924, 374.962, 52884.683 24/05/06,15:02:40,10,10,1, 11.9,1,1, 7.652, 10547.914, 374.958, 52884.706 24/05/06,15:02:40,11,10,1, 11.9,1,1, 7.652, 10547.904, 374.933, 52884.683 24/05/06,15:02:40,12,10,1, 11.9,1,1, 7.652, 10547.889, 374.963, 52884.668 24/05/06,15:02:40,13,10,1, 11.9,1,1, 7.652, 10547.926, 374.953, 52884.677 24/05/06,15:02:40,14,10,1, 11.9,1,1, 7.652, 10547.940, 374.960, 52884.704 24/05/06,15:02:40,15,10,1, 11.9,1,1, 7.652, 10547.930, 374.949, 52884.701 24/05/06,15:02:40,16,10,1, 11.9,1,1, 7.652, 10547.928, 374.932, 52884.706 24/05/06,15:02:40,17,10,1, 11.9,1,1, 7.652, 10547.931, 374.968, 52884.693 24/05/06,15:02:40,18,10,1, 11.9,1,1, 7.652, 10547.928, 374.936, 52884.663 24/05/06,15:02:40,19,10,1, 11.9,1,1, 7.652, 10547.912, 374.948, 52884.663 24/05/06,15:02:41,00,09,1, 11.9,1,1, 7.658, 10547.905, 374.948, 52884.663 24/05/06,15:02:41,01,09,1, 11.9,1,1, 7.658, 10547.932, 374.930, 52884.681 24/05/06,15:02:41,02,09,1, 11.9,1,1, 7.658, 10547.906, 374.929, 52884.656 24/05/06,15:02:41,03,09,1, 11.9,1,1, 7.658, 10547.934, 374.925, 52884.647 24/05/06,15:02:41,04,09,1, 11.9,1,1, 7.658, 10547.935, 374.956, 52884.648 24/05/06,15:02:41,05,09,1, 11.9,1,1, 7.658, 10547.908, 374.943, 52884.664 24/05/06,15:02:41,06,09,1, 11.9,1,1, 7.658, 10547.943, 374.944, 52884.694 24/05/06,15:02:41,07,09,1, 11.9,1,1, 7.658, 10547.917, 374.928, 52884.643 24/05/06,15:02:41,08,09,1, 11.9,1,1, 7.658, 10547.949, 374.939, 52884.707 24/05/06,15:02:41,09,09,1, 11.9,1,1, 7.658, 10547.948, 374.950, 52884.626 24/05/06,15:02:41,10,09,1, 11.9,1,1, 7.658, 10547.946, 374.936, 52884.647 24/05/06,15:02:41,11,09,1, 11.9,1,1, 7.658, 10547.938, 374.935, 52884.670 24/05/06,15:02:41,12,09,1, 11.9,1,1, 7.658, 10547.945, 374.906, 52884.663 24/05/06,15:02:41,13,09,1, 11.9,1,1, 7.658, 10547.935, 374.944, 52884.668 24/05/06,15:02:41,14,09,1, 11.9,1,1, 7.658, 10547.956, 374.907, 52884.622 24/05/06,15:02:41,15,09,1, 11.9,1,1, 7.658, 10547.963, 374.931, 52884.620 24/05/06,15:02:41,16,09,1, 11.9,1,1, 7.658, 10547.941, 374.924, 52884.624 24/05/06,15:02:41,17,09,1, 11.9,1,1, 7.658, 10547.979, 374.925, 52884.634 24/05/06,15:02:41,18,09,1, 11.9,1,1, 7.658, 10547.978, 374.939, 52884.663 24/05/06,15:02:41,19,09,1, 11.9,1,1, 7.658, 10547.934, 374.903, 52884.645 24/05/06,15:02:42,00,09,1, 11.9,1,1, 7.652, 10547.930, 374.903, 52884.645 24/05/06,15:02:42,01,09,1, 11.9,1,1, 7.652, 10547.962, 374.922, 52884.644 24/05/06,15:02:42,02,09,1, 11.9,1,1, 7.652, 10547.951, 374.897, 52884.618 24/05/06,15:02:42,03,09,1, 11.9,1,1, 7.652, 10547.957, 374.914, 52884.621 24/05/06,15:02:42,04,09,1, 11.9,1,1, 7.652, 10547.976, 374.891, 52884.591 24/05/06,15:02:42,05,09,1, 11.9,1,1, 7.652, 10547.990, 374.942, 52884.621 24/05/06,15:02:42,06,09,1, 11.9,1,1, 7.652, 10547.983, 374.890, 52884.605 24/05/06,15:02:42,07,09,1, 11.9,1,1, 7.652, 10548.018, 374.912, 52884.590 24/05/06,15:02:42,08,09,1, 11.9,1,1, 7.652, 10547.978, 374.906, 52884.591 24/05/06,15:02:42,09,09,1, 11.9,1,1, 7.652, 10548.011, 374.889, 52884.569 24/05/06,15:02:42,10,09,1, 11.9,1,1, 7.652, 10548.015, 374.927, 52884.632 24/05/06,15:02:42,11,09,1, 11.9,1,1, 7.652, 10548.019, 374.911, 52884.615 24/05/06,15:02:42,12,09,1, 11.9,1,1, 7.652, 10548.004, 374.913, 52884.621 24/05/06,15:02:42,13,09,1, 11.9,1,1, 7.652, 10548.004, 374.908, 52884.610 24/05/06,15:02:42,14,09,1, 11.9,1,1, 7.652, 10548.017, 374.923, 52884.595 24/05/06,15:02:42,15,09,1, 11.9,1,1, 7.652, 10548.014, 374.890, 52884.574 24/05/06,15:02:42,16,09,1, 11.9,1,1, 7.652, 10548.001, 374.898, 52884.601 24/05/06,15:02:42,17,09,1, 11.9,1,1, 7.652, 10548.025, 374.933, 52884.569 24/05/06,15:02:42,18,09,1, 11.9,1,1, 7.652, 10548.011, 374.900, 52884.605 24/05/06,15:02:42,19,09,1, 11.9,1,1, 7.652, 10548.022, 374.910, 52884.569 24/05/06,15:02:43,00,09,1, 11.9,1,1, 7.654, 10548.022, 374.910, 52884.569 24/05/06,15:02:43,01,09,1, 11.9,1,1, 7.654, 10548.004, 374.885, 52884.552 24/05/06,15:02:43,02,09,1, 11.9,1,1, 7.654, 10547.993, 374.897, 52884.557 24/05/06,15:02:43,03,09,1, 11.9,1,1, 7.654, 10548.039, 374.903, 52884.592 24/05/06,15:02:43,04,09,1, 11.9,1,1, 7.654, 10548.014, 374.908, 52884.576 24/05/06,15:02:43,05,09,1, 11.9,1,1, 7.654, 10548.016, 374.884, 52884.594 24/05/06,15:02:43,06,09,1, 11.9,1,1, 7.654, 10548.032, 374.909, 52884.545 24/05/06,15:02:43,07,09,1, 11.9,1,1, 7.654, 10548.024, 374.904, 52884.547 24/05/06,15:02:43,08,09,1, 11.9,1,1, 7.654, 10548.057, 374.890, 52884.535 24/05/06,15:02:43,09,09,1, 11.9,1,1, 7.654, 10548.040, 374.901, 52884.550 24/05/06,15:02:43,10,09,1, 11.9,1,1, 7.654, 10548.046, 374.873, 52884.572 24/05/06,15:02:43,11,09,1, 11.9,1,1, 7.654, 10548.042, 374.869, 52884.570 24/05/06,15:02:43,12,09,1, 11.9,1,1, 7.654, 10548.054, 374.875, 52884.578 24/05/06,15:02:43,13,09,1, 11.9,1,1, 7.654, 10548.061, 374.896, 52884.571 24/05/06,15:02:43,14,09,1, 11.9,1,1, 7.654, 10548.063, 374.877, 52884.534 24/05/06,15:02:43,15,09,1, 11.9,1,1, 7.654, 10548.069, 374.886, 52884.582 24/05/06,15:02:43,16,09,1, 11.9,1,1, 7.654, 10548.031, 374.883, 52884.504 24/05/06,15:02:43,17,09,1, 11.9,1,1, 7.654, 10548.055, 374.891, 52884.564 24/05/06,15:02:43,18,09,1, 11.9,1,1, 7.654, 10548.086, 374.881, 52884.536 24/05/06,15:02:43,19,09,1, 11.9,1,1, 7.654, 10548.063, 374.858, 52884.542 24/05/06,15:02:44,00,10,1, 11.9,1,1, 7.654, 10548.055, 374.858, 52884.542 24/05/06,15:02:44,01,10,1, 11.9,1,1, 7.654, 10548.095, 374.885, 52884.516 24/05/06,15:02:44,02,10,1, 11.9,1,1, 7.654, 10548.082, 374.885, 52884.521 24/05/06,15:02:44,03,10,1, 11.9,1,1, 7.654, 10548.080, 374.872, 52884.506 24/05/06,15:02:44,04,10,1, 11.9,1,1, 7.654, 10548.095, 374.890, 52884.529 24/05/06,15:02:44,05,10,1, 11.9,1,1, 7.654, 10548.103, 374.883, 52884.527 24/05/06,15:02:44,06,10,1, 11.9,1,1, 7.654, 10548.091, 374.860, 52884.552 24/05/06,15:02:44,07,10,1, 11.9,1,1, 7.654, 10548.098, 374.904, 52884.535 24/05/06,15:02:44,08,10,1, 11.9,1,1, 7.654, 10548.102, 374.878, 52884.506 24/05/06,15:02:44,09,10,1, 11.9,1,1, 7.654, 10548.115, 374.878, 52884.509 24/05/06,15:02:44,10,10,1, 11.9,1,1, 7.654, 10548.104, 374.876, 52884.528 24/05/06,15:02:44,11,10,1, 11.9,1,1, 7.654, 10548.112, 374.863, 52884.497 24/05/06,15:02:44,12,10,1, 11.9,1,1, 7.654, 10548.114, 374.853, 52884.505 24/05/06,15:02:44,13,10,1, 11.9,1,1, 7.654, 10548.133, 374.847, 52884.485 24/05/06,15:02:44,14,10,1, 11.9,1,1, 7.654, 10548.108, 374.869, 52884.518 24/05/06,15:02:44,15,10,1, 11.9,1,1, 7.654, 10548.128, 374.858, 52884.527 24/05/06,15:02:44,16,10,1, 11.9,1,1, 7.654, 10548.132, 374.888, 52884.499 24/05/06,15:02:44,17,10,1, 11.9,1,1, 7.654, 10548.107, 374.841, 52884.500 24/05/06,15:02:44,18,10,1, 11.9,1,1, 7.654, 10548.112, 374.831, 52884.457 24/05/06,15:02:44,19,10,1, 11.9,1,1, 7.654, 10548.108, 374.846, 52884.470 24/05/06,15:02:45,00,10,1, 12.0,1,1, 7.657, 10548.105, 374.846, 52884.470 24/05/06,15:02:45,01,10,1, 12.0,1,1, 7.657, 10548.129, 374.834, 52884.456 24/05/06,15:02:45,02,10,1, 12.0,1,1, 7.657, 10548.124, 374.835, 52884.439 24/05/06,15:02:45,03,10,1, 12.0,1,1, 7.657, 10548.139, 374.846, 52884.489 24/05/06,15:02:45,04,10,1, 12.0,1,1, 7.657, 10548.132, 374.832, 52884.429 24/05/06,15:02:45,05,10,1, 12.0,1,1, 7.657, 10548.140, 374.845, 52884.495 24/05/06,15:02:45,06,10,1, 12.0,1,1, 7.657, 10548.138, 374.851, 52884.459 24/05/06,15:02:45,07,10,1, 12.0,1,1, 7.657, 10548.175, 374.853, 52884.516 24/05/06,15:02:45,08,10,1, 12.0,1,1, 7.657, 10548.158, 374.849, 52884.475 24/05/06,15:02:45,09,10,1, 12.0,1,1, 7.657, 10548.150, 374.833, 52884.439 24/05/06,15:02:45,10,10,1, 12.0,1,1, 7.657, 10548.153, 374.884, 52884.451 24/05/06,15:02:45,11,10,1, 12.0,1,1, 7.657, 10548.165, 374.847, 52884.428 24/05/06,15:02:45,12,10,1, 12.0,1,1, 7.657, 10548.187, 374.847, 52884.469 24/05/06,15:02:45,13,10,1, 12.0,1,1, 7.657, 10548.157, 374.842, 52884.413 24/05/06,15:02:45,14,10,1, 12.0,1,1, 7.657, 10548.190, 374.851, 52884.418 24/05/06,15:02:45,15,10,1, 12.0,1,1, 7.657, 10548.152, 374.875, 52884.445 24/05/06,15:02:45,16,10,1, 12.0,1,1, 7.657, 10548.184, 374.874, 52884.427 24/05/06,15:02:45,17,10,1, 12.0,1,1, 7.657, 10548.177, 374.843, 52884.414 24/05/06,15:02:45,18,10,1, 12.0,1,1, 7.657, 10548.189, 374.846, 52884.435 24/05/06,15:02:45,19,10,1, 12.0,1,1, 7.657, 10548.153, 374.859, 52884.428 24/05/06,15:02:46,00,09,1, 11.9,1,1, 7.654, 10548.147, 374.859, 52884.428 24/05/06,15:02:46,01,09,1, 11.9,1,1, 7.654, 10548.184, 374.830, 52884.422 24/05/06,15:02:46,02,09,1, 11.9,1,1, 7.654, 10548.192, 374.830, 52884.434 24/05/06,15:02:46,03,09,1, 11.9,1,1, 7.654, 10548.203, 374.852, 52884.428 24/05/06,15:02:46,04,09,1, 11.9,1,1, 7.654, 10548.200, 374.844, 52884.400 24/05/06,15:02:46,05,09,1, 11.9,1,1, 7.654, 10548.204, 374.801, 52884.413 24/05/06,15:02:46,06,09,1, 11.9,1,1, 7.654, 10548.199, 374.858, 52884.422 24/05/06,15:02:46,07,09,1, 11.9,1,1, 7.654, 10548.200, 374.835, 52884.434 24/05/06,15:02:46,08,09,1, 11.9,1,1, 7.654, 10548.230, 374.838, 52884.450 24/05/06,15:02:46,09,09,1, 11.9,1,1, 7.654, 10548.215, 374.854, 52884.409 24/05/06,15:02:46,10,09,1, 11.9,1,1, 7.654, 10548.223, 374.837, 52884.451 24/05/06,15:02:46,11,09,1, 11.9,1,1, 7.654, 10548.218, 374.870, 52884.407 24/05/06,15:02:46,12,09,1, 11.9,1,1, 7.654, 10548.230, 374.836, 52884.403 24/05/06,15:02:46,13,09,1, 11.9,1,1, 7.654, 10548.238, 374.828, 52884.423 24/05/06,15:02:46,14,09,1, 11.9,1,1, 7.654, 10548.233, 374.829, 52884.436 24/05/06,15:02:46,15,09,1, 11.9,1,1, 7.654, 10548.245, 374.844, 52884.442 24/05/06,15:02:46,16,09,1, 11.9,1,1, 7.654, 10548.203, 374.846, 52884.410 24/05/06,15:02:46,17,09,1, 11.9,1,1, 7.654, 10548.231, 374.819, 52884.387 24/05/06,15:02:46,18,09,1, 11.9,1,1, 7.654, 10548.217, 374.827, 52884.416 24/05/06,15:02:46,19,09,1, 11.9,1,1, 7.654, 10548.243, 374.837, 52884.385 24/05/06,15:02:47,00,10,1, 11.9,1,1, 7.657, 10548.239, 374.837, 52884.385 24/05/06,15:02:47,01,10,1, 11.9,1,1, 7.657, 10548.236, 374.799, 52884.402 24/05/06,15:02:47,02,10,1, 11.9,1,1, 7.657, 10548.245, 374.852, 52884.441 24/05/06,15:02:47,03,10,1, 11.9,1,1, 7.657, 10548.255, 374.814, 52884.367 24/05/06,15:02:47,04,10,1, 11.9,1,1, 7.657, 10548.265, 374.839, 52884.415 24/05/06,15:02:47,05,10,1, 11.9,1,1, 7.657, 10548.240, 374.848, 52884.335 24/05/06,15:02:47,06,10,1, 11.9,1,1, 7.657, 10548.252, 374.832, 52884.397 24/05/06,15:02:47,07,10,1, 11.9,1,1, 7.657, 10548.248, 374.853, 52884.372 24/05/06,15:02:47,08,10,1, 11.9,1,1, 7.657, 10548.268, 374.836, 52884.407 24/05/06,15:02:47,09,10,1, 11.9,1,1, 7.657, 10548.264, 374.850, 52884.375 24/05/06,15:02:47,10,10,1, 11.9,1,1, 7.657, 10548.237, 374.838, 52884.403 24/05/06,15:02:47,11,10,1, 11.9,1,1, 7.657, 10548.263, 374.835, 52884.401 24/05/06,15:02:47,12,10,1, 11.9,1,1, 7.657, 10548.239, 374.866, 52884.361 24/05/06,15:02:47,13,10,1, 11.9,1,1, 7.657, 10548.225, 374.847, 52884.359 24/05/06,15:02:47,14,10,1, 11.9,1,1, 7.657, 10548.269, 374.875, 52884.383 24/05/06,15:02:47,15,10,1, 11.9,1,1, 7.657, 10548.285, 374.845, 52884.458 24/05/06,15:02:47,16,10,1, 11.9,1,1, 7.657, 10548.270, 374.850, 52884.324 24/05/06,15:02:47,17,10,1, 11.9,1,1, 7.657, 10548.254, 374.850, 52884.341 24/05/06,15:02:47,18,10,1, 11.9,1,1, 7.657, 10548.281, 374.846, 52884.333 24/05/06,15:02:47,19,10,1, 11.9,1,1, 7.657, 10548.261, 374.882, 52884.394 24/05/06,15:02:48,00,10,1, 11.9,1,1, 7.657, 10548.255, 374.882, 52884.394 24/05/06,15:02:48,01,10,1, 11.9,1,1, 7.657, 10548.266, 374.871, 52884.350 24/05/06,15:02:48,02,10,1, 11.9,1,1, 7.657, 10548.238, 374.856, 52884.385 24/05/06,15:02:48,03,10,1, 11.9,1,1, 7.657, 10548.281, 374.856, 52884.379 24/05/06,15:02:48,04,10,1, 11.9,1,1, 7.657, 10548.274, 374.859, 52884.349 24/05/06,15:02:48,05,10,1, 11.9,1,1, 7.657, 10548.260, 374.834, 52884.345 24/05/06,15:02:48,06,10,1, 11.9,1,1, 7.657, 10548.265, 374.849, 52884.310 24/05/06,15:02:48,07,10,1, 11.9,1,1, 7.657, 10548.257, 374.827, 52884.324 24/05/06,15:02:48,08,10,1, 11.9,1,1, 7.657, 10548.293, 374.865, 52884.352 24/05/06,15:02:48,09,10,1, 11.9,1,1, 7.657, 10548.267, 374.818, 52884.330 24/05/06,15:02:48,10,10,1, 11.9,1,1, 7.657, 10548.279, 374.847, 52884.342 24/05/06,15:02:48,11,10,1, 11.9,1,1, 7.657, 10548.262, 374.838, 52884.339 24/05/06,15:02:48,12,10,1, 11.9,1,1, 7.657, 10548.287, 374.835, 52884.331 24/05/06,15:02:48,13,10,1, 11.9,1,1, 7.657, 10548.278, 374.840, 52884.369 24/05/06,15:02:48,14,10,1, 11.9,1,1, 7.657, 10548.287, 374.837, 52884.232 24/05/06,15:02:48,15,10,1, 11.9,1,1, 7.657, 10548.263, 374.858, 52884.341 24/05/06,15:02:48,16,10,1, 11.9,1,1, 7.657, 10548.272, 374.832, 52884.354 24/05/06,15:02:48,17,10,1, 11.9,1,1, 7.657, 10548.281, 374.831, 52884.154 24/05/06,15:02:48,18,10,1, 11.9,1,1, 7.657, 10548.237, 374.829, 52884.272 24/05/06,15:02:48,19,10,1, 11.9,1,1, 7.657, 10548.316, 374.864, 52884.309 24/05/06,15:02:49,00,10,1, 11.9,1,1, 7.653, 10548.314, 374.864, 52884.309 24/05/06,15:02:49,01,10,1, 11.9,1,1, 7.653, 10548.269, 374.891, 52884.349 24/05/06,15:02:49,02,10,1, 11.9,1,1, 7.653, 10548.267, 374.882, 52884.333 24/05/06,15:02:49,03,10,1, 11.9,1,1, 7.653, 10548.277, 374.838, 52884.348 24/05/06,15:02:49,04,10,1, 11.9,1,1, 7.653, 10548.242, 374.897, 52884.367 24/05/06,15:02:49,05,10,1, 11.9,1,1, 7.653, 10548.267, 374.836, 52884.332 24/05/06,15:02:49,06,10,1, 11.9,1,1, 7.653, 10548.269, 374.853, 52884.333 24/05/06,15:02:49,07,10,1, 11.9,1,1, 7.653, 10548.260, 374.865, 52884.326 24/05/06,15:02:49,08,10,1, 11.9,1,1, 7.653, 10548.278, 374.858, 52884.338 24/05/06,15:02:49,09,10,1, 11.9,1,1, 7.653, 10548.275, 374.874, 52884.335 24/05/06,15:02:49,10,10,1, 11.9,1,1, 7.653, 10548.284, 374.847, 52884.322 24/05/06,15:02:49,11,10,1, 11.9,1,1, 7.653, 10548.284, 374.875, 52884.322 24/05/06,15:02:49,12,10,1, 11.9,1,1, 7.653, 10548.288, 374.864, 52884.272 24/05/06,15:02:49,13,10,1, 11.9,1,1, 7.653, 10548.278, 374.881, 52884.296 24/05/06,15:02:49,14,10,1, 11.9,1,1, 7.653, 10548.282, 374.877, 52884.295 24/05/06,15:02:49,15,10,1, 11.9,1,1, 7.653, 10548.293, 374.862, 52884.302 24/05/06,15:02:49,16,10,1, 11.9,1,1, 7.653, 10548.280, 374.867, 52884.346 24/05/06,15:02:49,17,10,1, 11.9,1,1, 7.653, 10548.275, 374.845, 52884.307 24/05/06,15:02:49,18,10,1, 11.9,1,1, 7.653, 10548.277, 374.879, 52884.275 24/05/06,15:02:49,19,10,1, 11.9,1,1, 7.653, 10548.270, 374.855, 52884.260 24/05/06,15:02:50,00,10,1, 11.9,1,1, 7.657, 10548.264, 374.855, 52884.260 24/05/06,15:02:50,01,10,1, 11.9,1,1, 7.657, 10548.282, 374.859, 52884.304 24/05/06,15:02:50,02,10,1, 11.9,1,1, 7.657, 10548.302, 374.871, 52884.267 24/05/06,15:02:50,03,10,1, 11.9,1,1, 7.657, 10548.297, 374.880, 52884.292 24/05/06,15:02:50,04,10,1, 11.9,1,1, 7.657, 10548.281, 374.880, 52884.267 24/05/06,15:02:50,05,10,1, 11.9,1,1, 7.657, 10548.269, 374.884, 52884.319 24/05/06,15:02:50,06,10,1, 11.9,1,1, 7.657, 10548.277, 374.852, 52884.290 24/05/06,15:02:50,07,10,1, 11.9,1,1, 7.657, 10548.260, 374.885, 52884.325 24/05/06,15:02:50,08,10,1, 11.9,1,1, 7.657, 10548.262, 374.860, 52884.276 24/05/06,15:02:50,09,10,1, 11.9,1,1, 7.657, 10548.290, 374.873, 52884.275 24/05/06,15:02:50,10,10,1, 11.9,1,1, 7.657, 10548.282, 374.879, 52884.285 24/05/06,15:02:50,11,10,1, 11.9,1,1, 7.657, 10548.277, 374.873, 52884.287 24/05/06,15:02:50,12,10,1, 11.9,1,1, 7.657, 10548.292, 374.902, 52884.285 24/05/06,15:02:50,13,10,1, 11.9,1,1, 7.657, 10548.282, 374.875, 52884.260 24/05/06,15:02:50,14,10,1, 11.9,1,1, 7.657, 10548.295, 374.887, 52884.257 24/05/06,15:02:50,15,10,1, 11.9,1,1, 7.657, 10548.284, 374.871, 52884.276 24/05/06,15:02:50,16,10,1, 11.9,1,1, 7.657, 10548.282, 374.888, 52884.259 24/05/06,15:02:50,17,10,1, 11.9,1,1, 7.657, 10548.284, 374.874, 52884.263 24/05/06,15:02:50,18,10,1, 11.9,1,1, 7.657, 10548.267, 374.889, 52884.253 24/05/06,15:02:50,19,10,1, 11.9,1,1, 7.657, 10548.281, 374.911, 52884.277 24/05/06,15:02:51,00,10,1, 11.9,1,1, 7.657, 10548.280, 374.911, 52884.277 24/05/06,15:02:51,01,10,1, 11.9,1,1, 7.657, 10548.269, 374.878, 52884.270 24/05/06,15:02:51,02,10,1, 11.9,1,1, 7.657, 10548.280, 374.885, 52884.289 24/05/06,15:02:51,03,10,1, 11.9,1,1, 7.657, 10548.284, 374.885, 52884.257 24/05/06,15:02:51,04,10,1, 11.9,1,1, 7.657, 10548.268, 374.895, 52884.268 24/05/06,15:02:51,05,10,1, 11.9,1,1, 7.657, 10548.278, 374.868, 52884.262 24/05/06,15:02:51,06,10,1, 11.9,1,1, 7.657, 10548.273, 374.895, 52884.283 24/05/06,15:02:51,07,10,1, 11.9,1,1, 7.657, 10548.263, 374.891, 52884.277 24/05/06,15:02:51,08,10,1, 11.9,1,1, 7.657, 10548.262, 374.916, 52884.273 24/05/06,15:02:51,09,10,1, 11.9,1,1, 7.657, 10548.282, 374.879, 52884.237 24/05/06,15:02:51,10,10,1, 11.9,1,1, 7.657, 10548.265, 374.896, 52884.250 24/05/06,15:02:51,11,10,1, 11.9,1,1, 7.657, 10548.262, 374.880, 52884.245 24/05/06,15:02:51,12,10,1, 11.9,1,1, 7.657, 10548.278, 374.890, 52884.263 24/05/06,15:02:51,13,10,1, 11.9,1,1, 7.657, 10548.249, 374.903, 52884.225 24/05/06,15:02:51,14,10,1, 11.9,1,1, 7.657, 10548.284, 374.886, 52884.231 24/05/06,15:02:51,15,10,1, 11.9,1,1, 7.657, 10548.263, 374.912, 52884.268 24/05/06,15:02:51,16,10,1, 11.9,1,1, 7.657, 10548.260, 374.906, 52884.272 24/05/06,15:02:51,17,10,1, 11.9,1,1, 7.657, 10548.251, 374.908, 52884.252 24/05/06,15:02:51,18,10,1, 11.9,1,1, 7.657, 10548.257, 374.920, 52884.241 24/05/06,15:02:51,19,10,1, 11.9,1,1, 7.657, 10548.266, 374.904, 52884.266 24/05/06,15:02:52,00,10,1, 11.9,1,1, 7.655, 10548.264, 374.904, 52884.266 24/05/06,15:02:52,01,10,1, 11.9,1,1, 7.655, 10548.291, 374.915, 52884.296 24/05/06,15:02:52,02,10,1, 11.9,1,1, 7.655, 10548.261, 374.921, 52884.293 24/05/06,15:02:52,03,10,1, 11.9,1,1, 7.655, 10548.280, 374.896, 52884.261 24/05/06,15:02:52,04,10,1, 11.9,1,1, 7.655, 10548.286, 374.924, 52884.263 24/05/06,15:02:52,05,10,1, 11.9,1,1, 7.655, 10548.246, 374.898, 52884.255 24/05/06,15:02:52,06,10,1, 11.9,1,1, 7.655, 10548.266, 374.926, 52884.237 24/05/06,15:02:52,07,10,1, 11.9,1,1, 7.655, 10548.267, 374.939, 52884.252 24/05/06,15:02:52,08,10,1, 11.9,1,1, 7.655, 10548.257, 374.935, 52884.264 24/05/06,15:02:52,09,10,1, 11.9,1,1, 7.655, 10548.264, 374.949, 52884.208 24/05/06,15:02:52,10,10,1, 11.9,1,1, 7.655, 10548.247, 374.903, 52884.271 24/05/06,15:02:52,11,10,1, 11.9,1,1, 7.655, 10548.256, 374.949, 52884.229 24/05/06,15:02:52,12,10,1, 11.9,1,1, 7.655, 10548.243, 374.929, 52884.248 24/05/06,15:02:52,13,10,1, 11.9,1,1, 7.655, 10548.265, 374.928, 52884.307 24/05/06,15:02:52,14,10,1, 11.9,1,1, 7.655, 10548.255, 374.933, 52884.240 24/05/06,15:02:52,15,10,1, 11.9,1,1, 7.655, 10548.270, 374.929, 52884.207 24/05/06,15:02:52,16,10,1, 11.9,1,1, 7.655, 10548.255, 374.953, 52884.224 24/05/06,15:02:52,17,10,1, 11.9,1,1, 7.655, 10548.232, 374.899, 52884.209 24/05/06,15:02:52,18,10,1, 11.9,1,1, 7.655, 10548.248, 374.931, 52884.271 24/05/06,15:02:52,19,10,1, 11.9,1,1, 7.655, 10548.261, 374.917, 52884.230 24/05/06,15:02:53,00,10,1, 11.9,1,1, 7.656, 10548.255, 374.917, 52884.230 24/05/06,15:02:53,01,10,1, 11.9,1,1, 7.656, 10548.263, 374.937, 52884.212 24/05/06,15:02:53,02,10,1, 11.9,1,1, 7.656, 10548.281, 374.917, 52884.200 24/05/06,15:02:53,03,10,1, 11.9,1,1, 7.656, 10548.256, 374.939, 52884.260 24/05/06,15:02:53,04,10,1, 11.9,1,1, 7.656, 10548.293, 374.935, 52884.231 24/05/06,15:02:53,05,10,1, 11.9,1,1, 7.656, 10548.274, 374.968, 52884.220 24/05/06,15:02:53,06,10,1, 11.9,1,1, 7.656, 10548.280, 374.932, 52884.281 24/05/06,15:02:53,07,10,1, 11.9,1,1, 7.656, 10548.278, 374.964, 52884.268 24/05/06,15:02:53,08,10,1, 11.9,1,1, 7.656, 10548.264, 374.941, 52884.210 24/05/06,15:02:53,09,10,1, 11.9,1,1, 7.656, 10548.271, 374.943, 52884.243 24/05/06,15:02:53,10,10,1, 11.9,1,1, 7.656, 10548.268, 374.957, 52884.221 24/05/06,15:02:53,11,10,1, 11.9,1,1, 7.656, 10548.251, 374.937, 52884.184 24/05/06,15:02:53,12,10,1, 11.9,1,1, 7.656, 10548.249, 374.963, 52884.231 24/05/06,15:02:53,13,10,1, 11.9,1,1, 7.656, 10548.243, 374.951, 52884.214 24/05/06,15:02:53,14,10,1, 11.9,1,1, 7.656, 10548.271, 374.983, 52884.226 24/05/06,15:02:53,15,10,1, 11.9,1,1, 7.656, 10548.248, 374.964, 52884.183 24/05/06,15:02:53,16,10,1, 11.9,1,1, 7.656, 10548.252, 374.968, 52884.208 24/05/06,15:02:53,17,10,1, 11.9,1,1, 7.656, 10548.257, 374.966, 52884.200 24/05/06,15:02:53,18,10,1, 11.9,1,1, 7.656, 10548.232, 374.967, 52884.230 24/05/06,15:02:53,19,10,1, 11.9,1,1, 7.656, 10548.234, 374.953, 52884.238 24/05/06,15:02:54,00,10,1, 11.8,1,1, 7.656, 10548.230, 374.953, 52884.238 24/05/06,15:02:54,01,10,1, 11.8,1,1, 7.656, 10548.273, 374.946, 52884.201 24/05/06,15:02:54,02,10,1, 11.8,1,1, 7.656, 10548.244, 374.934, 52884.177 24/05/06,15:02:54,03,10,1, 11.8,1,1, 7.656, 10548.249, 374.969, 52884.233 24/05/06,15:02:54,04,10,1, 11.8,1,1, 7.656, 10548.254, 374.940, 52884.180 24/05/06,15:02:54,05,10,1, 11.8,1,1, 7.656, 10548.236, 374.962, 52884.198 24/05/06,15:02:54,06,10,1, 11.8,1,1, 7.656, 10548.268, 374.931, 52884.218 24/05/06,15:02:54,07,10,1, 11.8,1,1, 7.656, 10548.267, 374.958, 52884.227 24/05/06,15:02:54,08,10,1, 11.8,1,1, 7.656, 10548.225, 374.996, 52884.264 24/05/06,15:02:54,09,10,1, 11.8,1,1, 7.656, 10548.241, 374.979, 52884.185 24/05/06,15:02:54,10,10,1, 11.8,1,1, 7.656, 10548.241, 374.975, 52884.199 24/05/06,15:02:54,11,10,1, 11.8,1,1, 7.656, 10548.226, 374.958, 52884.216 24/05/06,15:02:54,12,10,1, 11.8,1,1, 7.656, 10548.254, 374.983, 52884.195 24/05/06,15:02:54,13,10,1, 11.8,1,1, 7.656, 10548.261, 374.977, 52884.205 24/05/06,15:02:54,14,10,1, 11.8,1,1, 7.656, 10548.249, 374.971, 52884.209 24/05/06,15:02:54,15,10,1, 11.8,1,1, 7.656, 10548.241, 374.976, 52884.205 24/05/06,15:02:54,16,10,1, 11.8,1,1, 7.656, 10548.230, 374.988, 52884.224 24/05/06,15:02:54,17,10,1, 11.8,1,1, 7.656, 10548.273, 374.975, 52884.211 24/05/06,15:02:54,18,10,1, 11.8,1,1, 7.656, 10548.254, 375.000, 52884.187 24/05/06,15:02:54,19,10,1, 11.8,1,1, 7.656, 10548.248, 374.952, 52884.233 24/05/06,15:02:55,00,09,1, 11.9,1,1, 7.654, 10548.247, 374.952, 52884.233 24/05/06,15:02:55,01,09,1, 11.9,1,1, 7.654, 10548.249, 374.947, 52884.186 24/05/06,15:02:55,02,09,1, 11.9,1,1, 7.654, 10548.244, 374.988, 52884.208 24/05/06,15:02:55,03,09,1, 11.9,1,1, 7.654, 10548.254, 374.971, 52884.195 24/05/06,15:02:55,04,09,1, 11.9,1,1, 7.654, 10548.226, 374.989, 52884.210 24/05/06,15:02:55,05,09,1, 11.9,1,1, 7.654, 10548.241, 374.969, 52884.214 24/05/06,15:02:55,06,09,1, 11.9,1,1, 7.654, 10548.253, 374.972, 52884.204 24/05/06,15:02:55,07,09,1, 11.9,1,1, 7.654, 10548.257, 375.016, 52884.197 24/05/06,15:02:55,08,09,1, 11.9,1,1, 7.654, 10548.257, 374.963, 52884.157 24/05/06,15:02:55,09,09,1, 11.9,1,1, 7.654, 10548.260, 374.989, 52884.202 24/05/06,15:02:55,10,09,1, 11.9,1,1, 7.654, 10548.247, 374.969, 52884.183 24/05/06,15:02:55,11,09,1, 11.9,1,1, 7.654, 10548.251, 375.007, 52884.186 24/05/06,15:02:55,12,09,1, 11.9,1,1, 7.654, 10548.247, 375.001, 52884.176 24/05/06,15:02:55,13,09,1, 11.9,1,1, 7.654, 10548.263, 374.987, 52884.191 24/05/06,15:02:55,14,09,1, 11.9,1,1, 7.654, 10548.280, 375.021, 52884.195 24/05/06,15:02:55,15,09,1, 11.9,1,1, 7.654, 10548.275, 374.984, 52884.139 24/05/06,15:02:55,16,09,1, 11.9,1,1, 7.654, 10548.265, 375.023, 52884.155 24/05/06,15:02:55,17,09,1, 11.9,1,1, 7.654, 10548.261, 375.016, 52884.160 24/05/06,15:02:55,18,09,1, 11.9,1,1, 7.654, 10548.292, 375.013, 52884.213 24/05/06,15:02:55,19,09,1, 11.9,1,1, 7.654, 10548.275, 375.005, 52884.158 24/05/06,15:02:56,00,09,1, 11.8,1,1, 7.657, 10548.272, 375.005, 52884.158 24/05/06,15:02:56,01,09,1, 11.8,1,1, 7.657, 10548.256, 375.011, 52884.160 24/05/06,15:02:56,02,09,1, 11.8,1,1, 7.657, 10548.287, 375.014, 52884.169 24/05/06,15:02:56,03,09,1, 11.8,1,1, 7.657, 10548.269, 374.984, 52884.012 24/05/06,15:02:56,04,09,1, 11.8,1,1, 7.657, 10548.284, 375.010, 52884.230 24/05/06,15:02:56,05,09,1, 11.8,1,1, 7.657, 10548.295, 375.012, 52884.171 24/05/06,15:02:56,06,09,1, 11.8,1,1, 7.657, 10548.298, 375.014, 52884.166 24/05/06,15:02:56,07,09,1, 11.8,1,1, 7.657, 10548.285, 375.007, 52884.156 24/05/06,15:02:56,08,09,1, 11.8,1,1, 7.657, 10548.283, 375.010, 52884.169 24/05/06,15:02:56,09,09,1, 11.8,1,1, 7.657, 10548.293, 375.010, 52884.124 24/05/06,15:02:56,10,09,1, 11.8,1,1, 7.657, 10548.285, 375.052, 52884.179 24/05/06,15:02:56,11,09,1, 11.8,1,1, 7.657, 10548.288, 375.011, 52884.122 24/05/06,15:02:56,12,09,1, 11.8,1,1, 7.657, 10548.288, 375.033, 52884.151 24/05/06,15:02:56,13,09,1, 11.8,1,1, 7.657, 10548.312, 375.018, 52884.163 24/05/06,15:02:56,14,09,1, 11.8,1,1, 7.657, 10548.293, 375.027, 52884.191 24/05/06,15:02:56,15,09,1, 11.8,1,1, 7.657, 10548.311, 375.045, 52884.213 24/05/06,15:02:56,16,09,1, 11.8,1,1, 7.657, 10548.298, 375.026, 52884.190 24/05/06,15:02:56,17,09,1, 11.8,1,1, 7.657, 10548.299, 375.028, 52884.157 24/05/06,15:02:56,18,09,1, 11.8,1,1, 7.657, 10548.303, 375.014, 52884.161 24/05/06,15:02:56,19,09,1, 11.8,1,1, 7.657, 10548.299, 375.025, 52884.148 24/05/06,15:02:57,00,09,1, 11.9,1,1, 7.656, 10548.297, 375.025, 52884.148 24/05/06,15:02:57,01,09,1, 11.9,1,1, 7.656, 10548.274, 375.017, 52884.134 24/05/06,15:02:57,02,09,1, 11.9,1,1, 7.656, 10548.304, 375.059, 52884.223 24/05/06,15:02:57,03,09,1, 11.9,1,1, 7.656, 10548.296, 375.040, 52884.180 24/05/06,15:02:57,04,09,1, 11.9,1,1, 7.656, 10548.277, 375.039, 52884.194 24/05/06,15:02:57,05,09,1, 11.9,1,1, 7.656, 10548.283, 375.039, 52884.174 24/05/06,15:02:57,06,09,1, 11.9,1,1, 7.656, 10548.279, 375.033, 52884.172 24/05/06,15:02:57,07,09,1, 11.9,1,1, 7.656, 10548.293, 375.021, 52884.210 24/05/06,15:02:57,08,09,1, 11.9,1,1, 7.656, 10548.308, 375.043, 52884.211 24/05/06,15:02:57,09,09,1, 11.9,1,1, 7.656, 10548.311, 375.042, 52884.231 24/05/06,15:02:57,10,09,1, 11.9,1,1, 7.656, 10548.287, 375.041, 52884.216 24/05/06,15:02:57,11,09,1, 11.9,1,1, 7.656, 10548.294, 375.059, 52884.213 24/05/06,15:02:57,12,09,1, 11.9,1,1, 7.656, 10548.328, 375.033, 52884.208 24/05/06,15:02:57,13,09,1, 11.9,1,1, 7.656, 10548.293, 375.057, 52884.483 24/05/06,15:02:57,14,09,1, 11.9,1,1, 7.656, 10548.321, 375.051, 52884.223 24/05/06,15:02:57,15,09,1, 11.9,1,1, 7.656, 10548.349, 375.030, 52884.162 24/05/06,15:02:57,16,09,1, 11.9,1,1, 7.656, 10548.332, 375.025, 52884.200 24/05/06,15:02:57,17,09,1, 11.9,1,1, 7.656, 10548.324, 375.040, 52884.240 24/05/06,15:02:57,18,09,1, 11.9,1,1, 7.656, 10548.321, 375.022, 52884.195 24/05/06,15:02:57,19,09,1, 11.9,1,1, 7.656, 10548.303, 375.043, 52884.211 24/05/06,15:02:58,00,09,1, 11.9,1,1, 7.655, 10548.297, 375.043, 52884.211 24/05/06,15:02:58,01,09,1, 11.9,1,1, 7.655, 10548.326, 375.046, 52884.225 24/05/06,15:02:58,02,09,1, 11.9,1,1, 7.655, 10548.306, 375.055, 52884.223 24/05/06,15:02:58,03,09,1, 11.9,1,1, 7.655, 10548.325, 375.043, 52884.175 24/05/06,15:02:58,04,09,1, 11.9,1,1, 7.655, 10548.324, 375.048, 52884.230 24/05/06,15:02:58,05,09,1, 11.9,1,1, 7.655, 10548.311, 375.059, 52884.233 24/05/06,15:02:58,06,09,1, 11.9,1,1, 7.655, 10548.316, 375.050, 52884.194 24/05/06,15:02:58,07,09,1, 11.9,1,1, 7.655, 10548.308, 375.044, 52884.177 24/05/06,15:02:58,08,09,1, 11.9,1,1, 7.655, 10548.306, 375.044, 52884.158 24/05/06,15:02:58,09,09,1, 11.9,1,1, 7.655, 10548.329, 375.065, 52884.207 24/05/06,15:02:58,10,09,1, 11.9,1,1, 7.655, 10548.326, 375.046, 52884.196 24/05/06,15:02:58,11,09,1, 11.9,1,1, 7.655, 10548.324, 375.053, 52884.194 24/05/06,15:02:58,12,09,1, 11.9,1,1, 7.655, 10548.334, 375.047, 52884.183 24/05/06,15:02:58,13,09,1, 11.9,1,1, 7.655, 10548.329, 375.055, 52884.174 24/05/06,15:02:58,14,09,1, 11.9,1,1, 7.655, 10548.308, 375.061, 52884.214 24/05/06,15:02:58,15,09,1, 11.9,1,1, 7.655, 10548.322, 375.062, 52884.150 24/05/06,15:02:58,16,09,1, 11.9,1,1, 7.655, 10548.328, 375.046, 52884.170 24/05/06,15:02:58,17,09,1, 11.9,1,1, 7.655, 10548.311, 375.059, 52884.163 24/05/06,15:02:58,18,09,1, 11.9,1,1, 7.655, 10548.320, 375.032, 52884.268 24/05/06,15:02:58,19,09,1, 11.9,1,1, 7.655, 10548.306, 375.056, 52884.173 24/05/06,15:02:59,00,09,1, 11.8,1,1, 7.657, 10548.306, 375.056, 52884.173 24/05/06,15:02:59,01,09,1, 11.8,1,1, 7.657, 10548.294, 375.054, 52884.321 24/05/06,15:02:59,02,09,1, 11.8,1,1, 7.657, 10548.333, 375.052, 52884.153 24/05/06,15:02:59,03,09,1, 11.8,1,1, 7.657, 10548.332, 375.035, 52884.140 24/05/06,15:02:59,04,09,1, 11.8,1,1, 7.657, 10548.312, 375.052, 52884.131 24/05/06,15:02:59,05,09,1, 11.8,1,1, 7.657, 10548.331, 375.055, 52884.146 24/05/06,15:02:59,06,09,1, 11.8,1,1, 7.657, 10548.335, 375.076, 52884.198 24/05/06,15:02:59,07,09,1, 11.8,1,1, 7.657, 10548.338, 375.043, 52884.215 24/05/06,15:02:59,08,09,1, 11.8,1,1, 7.657, 10548.340, 375.053, 52884.185 24/05/06,15:02:59,09,09,1, 11.8,1,1, 7.657, 10548.342, 375.030, 52884.184 24/05/06,15:02:59,10,09,1, 11.8,1,1, 7.657, 10548.326, 375.052, 52884.161 24/05/06,15:02:59,11,09,1, 11.8,1,1, 7.657, 10548.313, 375.055, 52884.160 24/05/06,15:02:59,12,09,1, 11.8,1,1, 7.657, 10548.343, 375.060, 52884.195 24/05/06,15:02:59,13,09,1, 11.8,1,1, 7.657, 10548.314, 375.041, 52884.168 24/05/06,15:02:59,14,09,1, 11.8,1,1, 7.657, 10548.333, 375.064, 52884.191 24/05/06,15:02:59,15,09,1, 11.8,1,1, 7.657, 10548.328, 375.059, 52884.192 24/05/06,15:02:59,16,09,1, 11.8,1,1, 7.657, 10548.338, 375.026, 52884.160 24/05/06,15:02:59,17,09,1, 11.8,1,1, 7.657, 10548.352, 375.034, 52884.133 24/05/06,15:02:59,18,09,1, 11.8,1,1, 7.657, 10548.312, 375.055, 52884.396 24/05/06,15:02:59,19,09,1, 11.8,1,1, 7.657, 10548.346, 375.054, 52884.194 24/05/06,15:03:00,00,09,1, 11.9,1,1, 7.656, 10548.339, 375.054, 52884.194 24/05/06,15:03:00,01,09,1, 11.9,1,1, 7.656, 10548.349, 375.062, 52884.171 24/05/06,15:03:00,02,09,1, 11.9,1,1, 7.656, 10548.324, 375.051, 52884.082 24/05/06,15:03:00,03,09,1, 11.9,1,1, 7.656, 10548.321, 375.035, 52883.994 24/05/06,15:03:00,04,09,1, 11.9,1,1, 7.656, 10548.319, 375.042, 52884.129 24/05/06,15:03:00,05,09,1, 11.9,1,1, 7.656, 10548.316, 375.065, 52884.123 24/05/06,15:03:00,06,09,1, 11.9,1,1, 7.656, 10548.317, 375.039, 52884.076 24/05/06,15:03:00,07,09,1, 11.9,1,1, 7.656, 10548.307, 375.066, 52884.103 24/05/06,15:03:00,08,09,1, 11.9,1,1, 7.656, 10548.296, 375.043, 52883.847 24/05/06,15:03:00,09,09,1, 11.9,1,1, 7.656, 10548.289, 375.069, 52884.157 24/05/06,15:03:00,10,09,1, 11.9,1,1, 7.656, 10548.329, 375.062, 52884.111 24/05/06,15:03:00,11,09,1, 11.9,1,1, 7.656, 10548.296, 375.052, 52884.100 24/05/06,15:03:00,12,09,1, 11.9,1,1, 7.656, 10548.330, 375.067, 52884.096 24/05/06,15:03:00,13,09,1, 11.9,1,1, 7.656, 10548.329, 375.029, 52884.073 24/05/06,15:03:00,14,09,1, 11.9,1,1, 7.656, 10548.319, 375.046, 52884.035 24/05/06,15:03:00,15,09,1, 11.9,1,1, 7.656, 10548.318, 375.025, 52884.043 24/05/06,15:03:00,16,09,1, 11.9,1,1, 7.656, 10548.333, 375.044, 52884.036 24/05/06,15:03:00,17,09,1, 11.9,1,1, 7.656, 10548.312, 375.028, 52884.013 24/05/06,15:03:00,18,09,1, 11.9,1,1, 7.656, 10548.327, 375.052, 52884.057 24/05/06,15:03:00,19,09,1, 11.9,1,1, 7.656, 10548.333, 375.033, 52884.045 24/05/06,15:03:01,00,09,1, 11.8,1,1, 7.653, 10548.331, 375.033, 52884.045 24/05/06,15:03:01,01,09,1, 11.8,1,1, 7.653, 10548.329, 375.048, 52884.019 24/05/06,15:03:01,02,09,1, 11.8,1,1, 7.653, 10548.327, 375.038, 52884.035 24/05/06,15:03:01,03,09,1, 11.8,1,1, 7.653, 10548.301, 375.054, 52884.058 24/05/06,15:03:01,04,09,1, 11.8,1,1, 7.653, 10548.319, 375.049, 52884.046 24/05/06,15:03:01,05,09,1, 11.8,1,1, 7.653, 10548.314, 375.073, 52884.042 24/05/06,15:03:01,06,09,1, 11.8,1,1, 7.653, 10548.307, 375.045, 52884.041 24/05/06,15:03:01,07,09,1, 11.8,1,1, 7.653, 10548.324, 375.038, 52884.045 24/05/06,15:03:01,08,09,1, 11.8,1,1, 7.653, 10548.322, 375.037, 52884.016 24/05/06,15:03:01,09,09,1, 11.8,1,1, 7.653, 10548.324, 375.030, 52884.019 24/05/06,15:03:01,10,09,1, 11.8,1,1, 7.653, 10548.331, 375.062, 52884.045 24/05/06,15:03:01,11,09,1, 11.8,1,1, 7.653, 10548.332, 375.016, 52884.012 24/05/06,15:03:01,12,09,1, 11.8,1,1, 7.653, 10548.333, 375.058, 52884.030 24/05/06,15:03:01,13,09,1, 11.8,1,1, 7.653, 10548.316, 375.027, 52883.994 24/05/06,15:03:01,14,09,1, 11.8,1,1, 7.653, 10548.326, 375.034, 52884.021 24/05/06,15:03:01,15,09,1, 11.8,1,1, 7.653, 10548.306, 375.049, 52884.041 24/05/06,15:03:01,16,09,1, 11.8,1,1, 7.653, 10548.351, 375.046, 52884.037 24/05/06,15:03:01,17,09,1, 11.8,1,1, 7.653, 10548.338, 375.039, 52884.044 24/05/06,15:03:01,18,09,1, 11.8,1,1, 7.653, 10548.348, 375.034, 52884.040 24/05/06,15:03:01,19,09,1, 11.8,1,1, 7.653, 10548.338, 375.038, 52884.024 24/05/06,15:03:02,00,09,1, 11.9,1,1, 7.659, 10548.331, 375.038, 52884.024 24/05/06,15:03:02,01,09,1, 11.9,1,1, 7.659, 10548.331, 375.050, 52884.059 24/05/06,15:03:02,02,09,1, 11.9,1,1, 7.659, 10548.342, 375.036, 52884.034 24/05/06,15:03:02,03,09,1, 11.9,1,1, 7.659, 10548.336, 375.038, 52884.029 24/05/06,15:03:02,04,09,1, 11.9,1,1, 7.659, 10548.318, 375.036, 52884.020 24/05/06,15:03:02,05,09,1, 11.9,1,1, 7.659, 10548.326, 375.050, 52884.055 24/05/06,15:03:02,06,09,1, 11.9,1,1, 7.659, 10548.327, 375.044, 52884.024 24/05/06,15:03:02,07,09,1, 11.9,1,1, 7.659, 10548.350, 375.041, 52884.045 24/05/06,15:03:02,08,09,1, 11.9,1,1, 7.659, 10548.315, 375.039, 52884.018 24/05/06,15:03:02,09,09,1, 11.9,1,1, 7.659, 10548.325, 375.026, 52884.005 24/05/06,15:03:02,10,09,1, 11.9,1,1, 7.659, 10548.324, 375.053, 52884.045 24/05/06,15:03:02,11,09,1, 11.9,1,1, 7.659, 10548.303, 375.051, 52883.991 24/05/06,15:03:02,12,09,1, 11.9,1,1, 7.659, 10548.332, 375.057, 52883.997 24/05/06,15:03:02,13,09,1, 11.9,1,1, 7.659, 10548.312, 375.073, 52884.012 24/05/06,15:03:02,14,09,1, 11.9,1,1, 7.659, 10548.303, 375.014, 52883.977 24/05/06,15:03:02,15,09,1, 11.9,1,1, 7.659, 10548.317, 375.076, 52884.023 24/05/06,15:03:02,16,09,1, 11.9,1,1, 7.659, 10548.304, 375.029, 52884.006 24/05/06,15:03:02,17,09,1, 11.9,1,1, 7.659, 10548.316, 375.028, 52883.985 24/05/06,15:03:02,18,09,1, 11.9,1,1, 7.659, 10548.315, 375.029, 52883.945 24/05/06,15:03:02,19,09,1, 11.9,1,1, 7.659, 10548.260, 375.026, 52883.896 24/05/06,15:03:03,00,08,1, 11.8,1,1, 7.656, 10548.255, 375.026, 52883.896 24/05/06,15:03:03,01,08,1, 11.8,1,1, 7.656, 10548.326, 375.011, 52883.947 24/05/06,15:03:03,02,08,1, 11.8,1,1, 7.656, 10548.333, 375.075, 52883.945 24/05/06,15:03:03,03,08,1, 11.8,1,1, 7.656, 10548.321, 375.050, 52883.940 24/05/06,15:03:03,04,08,1, 11.8,1,1, 7.656, 10548.321, 375.049, 52883.989 24/05/06,15:03:03,05,08,1, 11.8,1,1, 7.656, 10548.298, 375.045, 52883.977 24/05/06,15:03:03,06,08,1, 11.8,1,1, 7.656, 10548.304, 375.035, 52884.012 24/05/06,15:03:03,07,08,1, 11.8,1,1, 7.656, 10548.325, 375.057, 52883.986 24/05/06,15:03:03,08,08,1, 11.8,1,1, 7.656, 10548.316, 375.049, 52883.985 24/05/06,15:03:03,09,08,1, 11.8,1,1, 7.656, 10548.311, 375.067, 52883.968 24/05/06,15:03:03,10,08,1, 11.8,1,1, 7.656, 10548.298, 375.049, 52883.982 24/05/06,15:03:03,11,08,1, 11.8,1,1, 7.656, 10548.322, 375.073, 52884.012 24/05/06,15:03:03,12,08,1, 11.8,1,1, 7.656, 10548.328, 375.054, 52883.972 24/05/06,15:03:03,13,08,1, 11.8,1,1, 7.656, 10548.305, 375.070, 52884.021 24/05/06,15:03:03,14,08,1, 11.8,1,1, 7.656, 10548.299, 375.069, 52884.008 24/05/06,15:03:03,15,08,1, 11.8,1,1, 7.656, 10548.306, 375.065, 52884.005 24/05/06,15:03:03,16,08,1, 11.8,1,1, 7.656, 10548.280, 375.077, 52884.023 24/05/06,15:03:03,17,08,1, 11.8,1,1, 7.656, 10548.306, 375.063, 52883.967 24/05/06,15:03:03,18,08,1, 11.8,1,1, 7.656, 10548.317, 375.084, 52884.007 24/05/06,15:03:03,19,08,1, 11.8,1,1, 7.656, 10548.295, 375.070, 52883.960 24/05/06,15:03:04,00,09,1, 11.8,1,1, 7.654, 10548.289, 375.070, 52883.960 24/05/06,15:03:04,01,09,1, 11.8,1,1, 7.654, 10548.293, 375.053, 52883.982 24/05/06,15:03:04,02,09,1, 11.8,1,1, 7.654, 10548.311, 375.063, 52883.957 24/05/06,15:03:04,03,09,1, 11.8,1,1, 7.654, 10548.269, 375.078, 52883.954 24/05/06,15:03:04,04,09,1, 11.8,1,1, 7.654, 10548.280, 375.073, 52883.971 24/05/06,15:03:04,05,09,1, 11.8,1,1, 7.654, 10548.284, 375.083, 52884.088 24/05/06,15:03:04,06,09,1, 11.8,1,1, 7.654, 10548.289, 375.058, 52883.916 24/05/06,15:03:04,07,09,1, 11.8,1,1, 7.654, 10548.274, 375.066, 52883.937 24/05/06,15:03:04,08,09,1, 11.8,1,1, 7.654, 10548.281, 375.064, 52883.912 24/05/06,15:03:04,09,09,1, 11.8,1,1, 7.654, 10548.291, 375.053, 52883.951 24/05/06,15:03:04,10,09,1, 11.8,1,1, 7.654, 10548.274, 375.075, 52883.974 24/05/06,15:03:04,11,09,1, 11.8,1,1, 7.654, 10548.269, 375.025, 52883.872 24/05/06,15:03:04,12,09,1, 11.8,1,1, 7.654, 10548.252, 375.078, 52883.900 24/05/06,15:03:04,13,09,1, 11.8,1,1, 7.654, 10548.268, 375.056, 52883.944 24/05/06,15:03:04,14,09,1, 11.8,1,1, 7.654, 10548.257, 375.083, 52883.972 24/05/06,15:03:04,15,09,1, 11.8,1,1, 7.654, 10548.277, 375.058, 52883.944 24/05/06,15:03:04,16,09,1, 11.8,1,1, 7.654, 10548.264, 375.072, 52883.944 24/05/06,15:03:04,17,09,1, 11.8,1,1, 7.654, 10548.254, 375.084, 52883.920 24/05/06,15:03:04,18,09,1, 11.8,1,1, 7.654, 10548.256, 375.070, 52883.913 24/05/06,15:03:04,19,09,1, 11.8,1,1, 7.654, 10548.260, 375.048, 52883.946 24/05/06,15:03:05,00,10,1, 11.9,1,1, 7.656, 10548.255, 375.048, 52883.946 24/05/06,15:03:05,01,10,1, 11.9,1,1, 7.656, 10548.275, 375.081, 52883.969 24/05/06,15:03:05,02,10,1, 11.9,1,1, 7.656, 10548.263, 375.057, 52883.921 24/05/06,15:03:05,03,10,1, 11.9,1,1, 7.656, 10548.281, 375.078, 52883.983 24/05/06,15:03:05,04,10,1, 11.9,1,1, 7.656, 10548.245, 375.056, 52884.001 24/05/06,15:03:05,05,10,1, 11.9,1,1, 7.656, 10548.267, 375.052, 52883.964 24/05/06,15:03:05,06,10,1, 11.9,1,1, 7.656, 10548.253, 375.083, 52883.929 24/05/06,15:03:05,07,10,1, 11.9,1,1, 7.656, 10548.274, 375.037, 52883.955 24/05/06,15:03:05,08,10,1, 11.9,1,1, 7.656, 10548.256, 375.090, 52883.938 24/05/06,15:03:05,09,10,1, 11.9,1,1, 7.656, 10548.247, 375.079, 52883.906 24/05/06,15:03:05,10,10,1, 11.9,1,1, 7.656, 10548.221, 375.077, 52883.928 24/05/06,15:03:05,11,10,1, 11.9,1,1, 7.656, 10548.234, 375.075, 52883.918 24/05/06,15:03:05,12,10,1, 11.9,1,1, 7.656, 10548.248, 375.084, 52883.936 24/05/06,15:03:05,13,10,1, 11.9,1,1, 7.656, 10548.234, 375.087, 52883.924 24/05/06,15:03:05,14,10,1, 11.9,1,1, 7.656, 10548.259, 375.063, 52883.906 24/05/06,15:03:05,15,10,1, 11.9,1,1, 7.656, 10548.244, 375.102, 52883.911 24/05/06,15:03:05,16,10,1, 11.9,1,1, 7.656, 10548.265, 375.077, 52883.920 24/05/06,15:03:05,17,10,1, 11.9,1,1, 7.656, 10548.249, 375.096, 52883.899 24/05/06,15:03:05,18,10,1, 11.9,1,1, 7.656, 10548.263, 375.072, 52883.918 24/05/06,15:03:05,19,10,1, 11.9,1,1, 7.656, 10548.253, 375.113, 52883.898 24/05/06,15:03:06,00,09,1, 12.0,1,1, 7.652, 10548.247, 375.113, 52883.898 24/05/06,15:03:06,01,09,1, 12.0,1,1, 7.652, 10548.268, 375.043, 52883.891 24/05/06,15:03:06,02,09,1, 12.0,1,1, 7.652, 10548.260, 375.109, 52883.888 24/05/06,15:03:06,03,09,1, 12.0,1,1, 7.652, 10548.252, 375.059, 52883.863 24/05/06,15:03:06,04,09,1, 12.0,1,1, 7.652, 10548.257, 375.085, 52883.936 24/05/06,15:03:06,05,09,1, 12.0,1,1, 7.652, 10548.238, 375.083, 52883.885 24/05/06,15:03:06,06,09,1, 12.0,1,1, 7.652, 10548.252, 375.070, 52883.943 24/05/06,15:03:06,07,09,1, 12.0,1,1, 7.652, 10548.238, 375.103, 52883.914 24/05/06,15:03:06,08,09,1, 12.0,1,1, 7.652, 10548.251, 375.073, 52883.894 24/05/06,15:03:06,09,09,1, 12.0,1,1, 7.652, 10548.233, 375.121, 52883.904 24/05/06,15:03:06,10,09,1, 12.0,1,1, 7.652, 10548.253, 375.095, 52883.874 24/05/06,15:03:06,11,09,1, 12.0,1,1, 7.652, 10548.211, 375.099, 52883.876 24/05/06,15:03:06,12,09,1, 12.0,1,1, 7.652, 10548.234, 375.099, 52883.894 24/05/06,15:03:06,13,09,1, 12.0,1,1, 7.652, 10548.239, 375.065, 52883.882 24/05/06,15:03:06,14,09,1, 12.0,1,1, 7.652, 10548.246, 375.090, 52883.884 24/05/06,15:03:06,15,09,1, 12.0,1,1, 7.652, 10548.238, 375.070, 52883.919 24/05/06,15:03:06,16,09,1, 12.0,1,1, 7.652, 10548.232, 375.085, 52883.895 24/05/06,15:03:06,17,09,1, 12.0,1,1, 7.652, 10548.224, 375.092, 52883.843 24/05/06,15:03:06,18,09,1, 12.0,1,1, 7.652, 10548.235, 375.107, 52883.894 24/05/06,15:03:06,19,09,1, 12.0,1,1, 7.652, 10548.228, 375.097, 52883.889 24/05/06,15:03:07,00,08,1, 11.9,1,1, 7.660, 10548.222, 375.097, 52883.889 24/05/06,15:03:07,01,08,1, 11.9,1,1, 7.660, 10548.254, 375.099, 52883.877 24/05/06,15:03:07,02,08,1, 11.9,1,1, 7.660, 10548.262, 375.096, 52883.891 24/05/06,15:03:07,03,08,1, 11.9,1,1, 7.660, 10548.227, 375.119, 52883.866 24/05/06,15:03:07,04,08,1, 11.9,1,1, 7.660, 10548.246, 375.101, 52883.844 24/05/06,15:03:07,05,08,1, 11.9,1,1, 7.660, 10548.235, 375.135, 52883.879 24/05/06,15:03:07,06,08,1, 11.9,1,1, 7.660, 10548.240, 375.103, 52883.836 24/05/06,15:03:07,07,08,1, 11.9,1,1, 7.660, 10548.280, 375.140, 52883.901 24/05/06,15:03:07,08,08,1, 11.9,1,1, 7.660, 10548.245, 375.120, 52883.870 24/05/06,15:03:07,09,08,1, 11.9,1,1, 7.660, 10548.281, 375.116, 52883.616 24/05/06,15:03:07,10,08,1, 11.9,1,1, 7.660, 10548.221, 375.137, 52883.875 24/05/06,15:03:07,11,08,1, 11.9,1,1, 7.660, 10548.218, 375.118, 52883.866 24/05/06,15:03:07,12,08,1, 11.9,1,1, 7.660, 10548.248, 375.162, 52883.916 24/05/06,15:03:07,13,08,1, 11.9,1,1, 7.660, 10548.257, 375.131, 52883.851 24/05/06,15:03:07,14,08,1, 11.9,1,1, 7.660, 10548.238, 375.154, 52883.871 24/05/06,15:03:07,15,08,1, 11.9,1,1, 7.660, 10548.239, 375.122, 52883.859 24/05/06,15:03:07,16,08,1, 11.9,1,1, 7.660, 10548.243, 375.112, 52883.860 24/05/06,15:03:07,17,08,1, 11.9,1,1, 7.660, 10548.235, 375.135, 52883.841 24/05/06,15:03:07,18,08,1, 11.9,1,1, 7.660, 10548.238, 375.150, 52883.858 24/05/06,15:03:07,19,08,1, 11.9,1,1, 7.660, 10548.246, 375.154, 52883.858 24/05/06,15:03:08,00,08,1, 11.9,1,1, 7.658, 10548.239, 375.154, 52883.858 24/05/06,15:03:08,01,08,1, 11.9,1,1, 7.658, 10548.241, 375.164, 52883.852 24/05/06,15:03:08,02,08,1, 11.9,1,1, 7.658, 10548.256, 375.131, 52883.861 24/05/06,15:03:08,03,08,1, 11.9,1,1, 7.658, 10548.241, 375.180, 52883.872 24/05/06,15:03:08,04,08,1, 11.9,1,1, 7.658, 10548.240, 375.160, 52883.851 24/05/06,15:03:08,05,08,1, 11.9,1,1, 7.658, 10548.236, 375.150, 52883.834 24/05/06,15:03:08,06,08,1, 11.9,1,1, 7.658, 10548.237, 375.163, 52883.836 24/05/06,15:03:08,07,08,1, 11.9,1,1, 7.658, 10548.230, 375.136, 52883.809 24/05/06,15:03:08,08,08,1, 11.9,1,1, 7.658, 10548.256, 375.166, 52883.844 24/05/06,15:03:08,09,08,1, 11.9,1,1, 7.658, 10548.257, 375.161, 52883.894 24/05/06,15:03:08,10,08,1, 11.9,1,1, 7.658, 10548.226, 375.161, 52883.866 24/05/06,15:03:08,11,08,1, 11.9,1,1, 7.658, 10548.252, 375.159, 52883.851 24/05/06,15:03:08,12,08,1, 11.9,1,1, 7.658, 10548.226, 375.171, 52883.838 24/05/06,15:03:08,13,08,1, 11.9,1,1, 7.658, 10548.226, 375.167, 52883.830 24/05/06,15:03:08,14,08,1, 11.9,1,1, 7.658, 10548.214, 375.163, 52883.879 24/05/06,15:03:08,15,08,1, 11.9,1,1, 7.658, 10548.240, 375.166, 52883.875 24/05/06,15:03:08,16,08,1, 11.9,1,1, 7.658, 10548.229, 375.177, 52883.857 24/05/06,15:03:08,17,08,1, 11.9,1,1, 7.658, 10548.251, 375.178, 52883.830 24/05/06,15:03:08,18,08,1, 11.9,1,1, 7.658, 10548.216, 375.188, 52883.829 24/05/06,15:03:08,19,08,1, 11.9,1,1, 7.658, 10548.231, 375.203, 52883.853 24/05/06,15:03:09,00,08,1, 12.0,1,1, 7.655, 10548.230, 375.203, 52883.853 24/05/06,15:03:09,01,08,1, 12.0,1,1, 7.655, 10548.232, 375.206, 52883.837 24/05/06,15:03:09,02,08,1, 12.0,1,1, 7.655, 10548.223, 375.236, 52883.833 24/05/06,15:03:09,03,08,1, 12.0,1,1, 7.655, 10548.199, 375.201, 52883.867 24/05/06,15:03:09,04,08,1, 12.0,1,1, 7.655, 10548.219, 375.218, 52883.844 24/05/06,15:03:09,05,08,1, 12.0,1,1, 7.655, 10548.220, 375.190, 52883.812 24/05/06,15:03:09,06,08,1, 12.0,1,1, 7.655, 10548.239, 375.216, 52883.832 24/05/06,15:03:09,07,08,1, 12.0,1,1, 7.655, 10548.224, 375.199, 52883.811 24/05/06,15:03:09,08,08,1, 12.0,1,1, 7.655, 10548.231, 375.194, 52883.824 24/05/06,15:03:09,09,08,1, 12.0,1,1, 7.655, 10548.208, 375.205, 52883.815 24/05/06,15:03:09,10,08,1, 12.0,1,1, 7.655, 10548.210, 375.197, 52883.841 24/05/06,15:03:09,11,08,1, 12.0,1,1, 7.655, 10548.205, 375.228, 52883.813 24/05/06,15:03:09,12,08,1, 12.0,1,1, 7.655, 10548.226, 375.202, 52883.839 24/05/06,15:03:09,13,08,1, 12.0,1,1, 7.655, 10548.228, 375.226, 52883.833 24/05/06,15:03:09,14,08,1, 12.0,1,1, 7.655, 10548.188, 375.205, 52883.787 24/05/06,15:03:09,15,08,1, 12.0,1,1, 7.655, 10548.207, 375.223, 52883.794 24/05/06,15:03:09,16,08,1, 12.0,1,1, 7.655, 10548.193, 375.243, 52883.777 24/05/06,15:03:09,17,08,1, 12.0,1,1, 7.655, 10548.212, 375.221, 52883.796 24/05/06,15:03:09,18,08,1, 12.0,1,1, 7.655, 10548.224, 375.214, 52883.825 24/05/06,15:03:09,19,08,1, 12.0,1,1, 7.655, 10548.224, 375.205, 52883.846 24/05/06,15:03:10,00,09,1, 11.9,1,1, 7.659, 10548.222, 375.205, 52883.846 24/05/06,15:03:10,01,09,1, 11.9,1,1, 7.659, 10548.204, 375.219, 52883.801 24/05/06,15:03:10,02,09,1, 11.9,1,1, 7.659, 10548.245, 375.239, 52883.819 24/05/06,15:03:10,03,09,1, 11.9,1,1, 7.659, 10548.199, 375.245, 52883.819 24/05/06,15:03:10,04,09,1, 11.9,1,1, 7.659, 10548.208, 375.220, 52883.815 24/05/06,15:03:10,05,09,1, 11.9,1,1, 7.659, 10548.197, 375.233, 52883.835 24/05/06,15:03:10,06,09,1, 11.9,1,1, 7.659, 10548.220, 375.205, 52883.802 24/05/06,15:03:10,07,09,1, 11.9,1,1, 7.659, 10548.208, 375.229, 52883.813 24/05/06,15:03:10,08,09,1, 11.9,1,1, 7.659, 10548.224, 375.211, 52883.807 24/05/06,15:03:10,09,09,1, 11.9,1,1, 7.659, 10548.185, 375.220, 52883.813 24/05/06,15:03:10,10,09,1, 11.9,1,1, 7.659, 10548.207, 375.236, 52883.828 24/05/06,15:03:10,11,09,1, 11.9,1,1, 7.659, 10548.209, 375.222, 52883.698 24/05/06,15:03:10,12,09,1, 11.9,1,1, 7.659, 10548.185, 375.255, 52883.836 24/05/06,15:03:10,13,09,1, 11.9,1,1, 7.659, 10548.199, 375.240, 52883.816 24/05/06,15:03:10,14,09,1, 11.9,1,1, 7.659, 10548.232, 375.260, 52883.793 24/05/06,15:03:10,15,09,1, 11.9,1,1, 7.659, 10548.225, 375.228, 52883.798 24/05/06,15:03:10,16,09,1, 11.9,1,1, 7.659, 10548.229, 375.246, 52883.847 24/05/06,15:03:10,17,09,1, 11.9,1,1, 7.659, 10548.208, 375.255, 52883.793 24/05/06,15:03:10,18,09,1, 11.9,1,1, 7.659, 10548.214, 375.264, 52883.828 24/05/06,15:03:10,19,09,1, 11.9,1,1, 7.659, 10548.223, 375.243, 52883.781 24/05/06,15:03:11,00,09,1, 11.9,1,1, 7.657, 10548.222, 375.243, 52883.781 24/05/06,15:03:11,01,09,1, 11.9,1,1, 7.657, 10548.209, 375.275, 52883.855 24/05/06,15:03:11,02,09,1, 11.9,1,1, 7.657, 10548.201, 375.248, 52883.796 24/05/06,15:03:11,03,09,1, 11.9,1,1, 7.657, 10548.189, 375.278, 52883.805 24/05/06,15:03:11,04,09,1, 11.9,1,1, 7.657, 10548.198, 375.268, 52883.797 24/05/06,15:03:11,05,09,1, 11.9,1,1, 7.657, 10548.215, 375.257, 52883.817 24/05/06,15:03:11,06,09,1, 11.9,1,1, 7.657, 10548.205, 375.275, 52883.798 24/05/06,15:03:11,07,09,1, 11.9,1,1, 7.657, 10548.218, 375.282, 52883.806 24/05/06,15:03:11,08,09,1, 11.9,1,1, 7.657, 10548.220, 375.269, 52883.775 24/05/06,15:03:11,09,09,1, 11.9,1,1, 7.657, 10548.214, 375.268, 52883.820 24/05/06,15:03:11,10,09,1, 11.9,1,1, 7.657, 10548.234, 375.292, 52883.788 24/05/06,15:03:11,11,09,1, 11.9,1,1, 7.657, 10548.228, 375.258, 52883.796 24/05/06,15:03:11,12,09,1, 11.9,1,1, 7.657, 10548.222, 375.299, 52883.820 24/05/06,15:03:11,13,09,1, 11.9,1,1, 7.657, 10548.218, 375.259, 52883.746 24/05/06,15:03:11,14,09,1, 11.9,1,1, 7.657, 10548.235, 375.260, 52883.816 24/05/06,15:03:11,15,09,1, 11.9,1,1, 7.657, 10548.218, 375.274, 52883.763 24/05/06,15:03:11,16,09,1, 11.9,1,1, 7.657, 10548.214, 375.259, 52883.799 24/05/06,15:03:11,17,09,1, 11.9,1,1, 7.657, 10548.218, 375.295, 52883.778 24/05/06,15:03:11,18,09,1, 11.9,1,1, 7.657, 10548.221, 375.255, 52883.784 24/05/06,15:03:11,19,09,1, 11.9,1,1, 7.657, 10548.221, 375.286, 52883.779 24/05/06,15:03:12,00,08,1, 11.9,1,1, 7.658, 10548.214, 375.286, 52883.779 24/05/06,15:03:12,01,08,1, 11.9,1,1, 7.658, 10548.224, 375.310, 52883.776 24/05/06,15:03:12,02,08,1, 11.9,1,1, 7.658, 10548.211, 375.299, 52883.755 24/05/06,15:03:12,03,08,1, 11.9,1,1, 7.658, 10548.241, 375.286, 52883.763 24/05/06,15:03:12,04,08,1, 11.9,1,1, 7.658, 10548.222, 375.301, 52883.761 24/05/06,15:03:12,05,08,1, 11.9,1,1, 7.658, 10548.233, 375.274, 52883.756 24/05/06,15:03:12,06,08,1, 11.9,1,1, 7.658, 10548.217, 375.300, 52883.772 24/05/06,15:03:12,07,08,1, 11.9,1,1, 7.658, 10548.236, 375.271, 52883.740 24/05/06,15:03:12,08,08,1, 11.9,1,1, 7.658, 10548.246, 375.305, 52883.783 24/05/06,15:03:12,09,08,1, 11.9,1,1, 7.658, 10548.243, 375.279, 52883.725 24/05/06,15:03:12,10,08,1, 11.9,1,1, 7.658, 10548.247, 375.280, 52883.741 24/05/06,15:03:12,11,08,1, 11.9,1,1, 7.658, 10548.246, 375.302, 52883.702 24/05/06,15:03:12,12,08,1, 11.9,1,1, 7.658, 10548.253, 375.292, 52883.735 24/05/06,15:03:12,13,08,1, 11.9,1,1, 7.658, 10548.271, 375.310, 52883.717 24/05/06,15:03:12,14,08,1, 11.9,1,1, 7.658, 10548.247, 375.305, 52883.753 24/05/06,15:03:12,15,08,1, 11.9,1,1, 7.658, 10548.247, 375.312, 52883.750 24/05/06,15:03:12,16,08,1, 11.9,1,1, 7.658, 10548.261, 375.284, 52883.753 24/05/06,15:03:12,17,08,1, 11.9,1,1, 7.658, 10548.243, 375.300, 52883.761 24/05/06,15:03:12,18,08,1, 11.9,1,1, 7.658, 10548.271, 375.296, 52883.762 24/05/06,15:03:12,19,08,1, 11.9,1,1, 7.658, 10548.261, 375.298, 52883.708 24/05/06,15:03:13,00,08,1, 11.9,1,1, 7.657, 10548.255, 375.298, 52883.708 24/05/06,15:03:13,01,08,1, 11.9,1,1, 7.657, 10548.259, 375.281, 52883.715 24/05/06,15:03:13,02,08,1, 11.9,1,1, 7.657, 10548.253, 375.314, 52883.754 24/05/06,15:03:13,03,08,1, 11.9,1,1, 7.657, 10548.249, 375.276, 52883.726 24/05/06,15:03:13,04,08,1, 11.9,1,1, 7.657, 10548.246, 375.287, 52883.733 24/05/06,15:03:13,05,08,1, 11.9,1,1, 7.657, 10548.243, 375.290, 52883.715 24/05/06,15:03:13,06,08,1, 11.9,1,1, 7.657, 10548.243, 375.293, 52883.729 24/05/06,15:03:13,07,08,1, 11.9,1,1, 7.657, 10548.244, 375.320, 52883.719 24/05/06,15:03:13,08,08,1, 11.9,1,1, 7.657, 10548.262, 375.294, 52883.729 24/05/06,15:03:13,09,08,1, 11.9,1,1, 7.657, 10548.252, 375.305, 52883.721 24/05/06,15:03:13,10,08,1, 11.9,1,1, 7.657, 10548.294, 375.316, 52883.693 24/05/06,15:03:13,11,08,1, 11.9,1,1, 7.657, 10548.265, 375.319, 52883.750 24/05/06,15:03:13,12,08,1, 11.9,1,1, 7.657, 10548.273, 375.314, 52883.699 24/05/06,15:03:13,13,08,1, 11.9,1,1, 7.657, 10548.271, 375.331, 52883.672 24/05/06,15:03:13,14,08,1, 11.9,1,1, 7.657, 10548.290, 375.301, 52883.705 24/05/06,15:03:13,15,08,1, 11.9,1,1, 7.657, 10548.279, 375.307, 52883.755 24/05/06,15:03:13,16,08,1, 11.9,1,1, 7.657, 10548.269, 375.334, 52883.678 24/05/06,15:03:13,17,08,1, 11.9,1,1, 7.657, 10548.292, 375.304, 52883.708 24/05/06,15:03:13,18,08,1, 11.9,1,1, 7.657, 10548.309, 375.320, 52883.712 24/05/06,15:03:13,19,08,1, 11.9,1,1, 7.657, 10548.285, 375.303, 52883.700 24/05/06,15:03:14,00,09,1, 11.9,1,1, 7.657, 10548.280, 375.303, 52883.700 24/05/06,15:03:14,01,09,1, 11.9,1,1, 7.657, 10548.260, 375.338, 52883.710 24/05/06,15:03:14,02,09,1, 11.9,1,1, 7.657, 10548.294, 375.330, 52883.732 24/05/06,15:03:14,03,09,1, 11.9,1,1, 7.657, 10548.274, 375.331, 52883.708 24/05/06,15:03:14,04,09,1, 11.9,1,1, 7.657, 10548.288, 375.315, 52883.720 24/05/06,15:03:14,05,09,1, 11.9,1,1, 7.657, 10548.282, 375.343, 52883.719 24/05/06,15:03:14,06,09,1, 11.9,1,1, 7.657, 10548.266, 375.334, 52883.678 24/05/06,15:03:14,07,09,1, 11.9,1,1, 7.657, 10548.296, 375.345, 52883.692 24/05/06,15:03:14,08,09,1, 11.9,1,1, 7.657, 10548.277, 375.326, 52883.701 24/05/06,15:03:14,09,09,1, 11.9,1,1, 7.657, 10548.278, 375.331, 52883.702 24/05/06,15:03:14,10,09,1, 11.9,1,1, 7.657, 10548.297, 375.349, 52883.682 24/05/06,15:03:14,11,09,1, 11.9,1,1, 7.657, 10548.295, 375.333, 52883.726 24/05/06,15:03:14,12,09,1, 11.9,1,1, 7.657, 10548.290, 375.352, 52883.688 24/05/06,15:03:14,13,09,1, 11.9,1,1, 7.657, 10548.290, 375.330, 52883.713 24/05/06,15:03:14,14,09,1, 11.9,1,1, 7.657, 10548.304, 375.373, 52883.725 24/05/06,15:03:14,15,09,1, 11.9,1,1, 7.657, 10548.302, 375.364, 52883.732 24/05/06,15:03:14,16,09,1, 11.9,1,1, 7.657, 10548.297, 375.354, 52883.696 24/05/06,15:03:14,17,09,1, 11.9,1,1, 7.657, 10548.305, 375.364, 52883.743 24/05/06,15:03:14,18,09,1, 11.9,1,1, 7.657, 10548.326, 375.350, 52883.709 24/05/06,15:03:14,19,09,1, 11.9,1,1, 7.657, 10548.269, 375.378, 52883.695 24/05/06,15:03:15,00,09,1, 11.9,1,1, 7.655, 10548.264, 375.378, 52883.695 24/05/06,15:03:15,01,09,1, 11.9,1,1, 7.655, 10548.312, 375.379, 52883.719 24/05/06,15:03:15,02,09,1, 11.9,1,1, 7.655, 10548.300, 375.374, 52883.699 24/05/06,15:03:15,03,09,1, 11.9,1,1, 7.655, 10548.304, 375.391, 52883.710 24/05/06,15:03:15,04,09,1, 11.9,1,1, 7.655, 10548.312, 375.373, 52883.698 24/05/06,15:03:15,05,09,1, 11.9,1,1, 7.655, 10548.320, 375.383, 52883.730 24/05/06,15:03:15,06,09,1, 11.9,1,1, 7.655, 10548.327, 375.380, 52883.680 24/05/06,15:03:15,07,09,1, 11.9,1,1, 7.655, 10548.305, 375.351, 52883.715 24/05/06,15:03:15,08,09,1, 11.9,1,1, 7.655, 10548.314, 375.382, 52883.671 24/05/06,15:03:15,09,09,1, 11.9,1,1, 7.655, 10548.337, 375.364, 52883.731 24/05/06,15:03:15,10,09,1, 11.9,1,1, 7.655, 10548.322, 375.398, 52883.714 24/05/06,15:03:15,11,09,1, 11.9,1,1, 7.655, 10548.342, 375.400, 52883.727 24/05/06,15:03:15,12,09,1, 11.9,1,1, 7.655, 10548.340, 375.384, 52883.688 24/05/06,15:03:15,13,09,1, 11.9,1,1, 7.655, 10548.341, 375.403, 52883.700 24/05/06,15:03:15,14,09,1, 11.9,1,1, 7.655, 10548.341, 375.390, 52883.740 24/05/06,15:03:15,15,09,1, 11.9,1,1, 7.655, 10548.331, 375.398, 52883.686 24/05/06,15:03:15,16,09,1, 11.9,1,1, 7.655, 10548.347, 375.399, 52883.695 24/05/06,15:03:15,17,09,1, 11.9,1,1, 7.655, 10548.370, 375.420, 52883.696 24/05/06,15:03:15,18,09,1, 11.9,1,1, 7.655, 10548.349, 375.399, 52883.661 24/05/06,15:03:15,19,09,1, 11.9,1,1, 7.655, 10548.350, 375.423, 52883.694 24/05/06,15:03:16,00,09,1, 11.8,1,1, 7.657, 10548.347, 375.423, 52883.694 24/05/06,15:03:16,01,09,1, 11.8,1,1, 7.657, 10548.377, 375.425, 52883.673 24/05/06,15:03:16,02,09,1, 11.8,1,1, 7.657, 10548.366, 375.418, 52883.676 24/05/06,15:03:16,03,09,1, 11.8,1,1, 7.657, 10548.374, 375.400, 52883.685 24/05/06,15:03:16,04,09,1, 11.8,1,1, 7.657, 10548.374, 375.425, 52883.691 24/05/06,15:03:16,05,09,1, 11.8,1,1, 7.657, 10548.366, 375.396, 52883.675 24/05/06,15:03:16,06,09,1, 11.8,1,1, 7.657, 10548.389, 375.414, 52883.688 24/05/06,15:03:16,07,09,1, 11.8,1,1, 7.657, 10548.385, 375.454, 52883.690 24/05/06,15:03:16,08,09,1, 11.8,1,1, 7.657, 10548.399, 375.438, 52883.694 24/05/06,15:03:16,09,09,1, 11.8,1,1, 7.657, 10548.360, 375.435, 52883.710 24/05/06,15:03:16,10,09,1, 11.8,1,1, 7.657, 10548.399, 375.450, 52883.673 24/05/06,15:03:16,11,09,1, 11.8,1,1, 7.657, 10548.384, 375.463, 52883.692 24/05/06,15:03:16,12,09,1, 11.8,1,1, 7.657, 10548.377, 375.424, 52883.647 24/05/06,15:03:16,13,09,1, 11.8,1,1, 7.657, 10548.390, 375.447, 52883.690 24/05/06,15:03:16,14,09,1, 11.8,1,1, 7.657, 10548.390, 375.437, 52883.687 24/05/06,15:03:16,15,09,1, 11.8,1,1, 7.657, 10548.415, 375.473, 52883.679 24/05/06,15:03:16,16,09,1, 11.8,1,1, 7.657, 10548.409, 375.440, 52883.706 24/05/06,15:03:16,17,09,1, 11.8,1,1, 7.657, 10548.393, 375.441, 52883.708 24/05/06,15:03:16,18,09,1, 11.8,1,1, 7.657, 10548.375, 375.472, 52883.653 24/05/06,15:03:16,19,09,1, 11.8,1,1, 7.657, 10548.420, 375.446, 52883.656 24/05/06,15:03:17,00,08,1, 11.9,1,1, 7.658, 10548.414, 375.446, 52883.656 24/05/06,15:03:17,01,08,1, 11.9,1,1, 7.658, 10548.426, 375.446, 52883.629 24/05/06,15:03:17,02,08,1, 11.9,1,1, 7.658, 10548.407, 375.464, 52883.687 24/05/06,15:03:17,03,08,1, 11.9,1,1, 7.658, 10548.429, 375.438, 52883.661 24/05/06,15:03:17,04,08,1, 11.9,1,1, 7.658, 10548.430, 375.465, 52883.686 24/05/06,15:03:17,05,08,1, 11.9,1,1, 7.658, 10548.419, 375.473, 52883.676 24/05/06,15:03:17,06,08,1, 11.9,1,1, 7.658, 10548.445, 375.465, 52883.687 24/05/06,15:03:17,07,08,1, 11.9,1,1, 7.658, 10548.426, 375.477, 52883.697 24/05/06,15:03:17,08,08,1, 11.9,1,1, 7.658, 10548.450, 375.466, 52883.663 24/05/06,15:03:17,09,08,1, 11.9,1,1, 7.658, 10548.436, 375.520, 52883.689 24/05/06,15:03:17,10,08,1, 11.9,1,1, 7.658, 10548.452, 375.508, 52883.691 24/05/06,15:03:17,11,08,1, 11.9,1,1, 7.658, 10548.448, 375.533, 52883.698 24/05/06,15:03:17,12,08,1, 11.9,1,1, 7.658, 10548.442, 375.518, 52883.669 24/05/06,15:03:17,13,08,1, 11.9,1,1, 7.658, 10548.472, 375.541, 52883.689 24/05/06,15:03:17,14,08,1, 11.9,1,1, 7.658, 10548.454, 375.532, 52883.674 24/05/06,15:03:17,15,08,1, 11.9,1,1, 7.658, 10548.465, 375.536, 52883.657 24/05/06,15:03:17,16,08,1, 11.9,1,1, 7.658, 10548.469, 375.540, 52883.646 24/05/06,15:03:17,17,08,1, 11.9,1,1, 7.658, 10548.481, 375.523, 52883.649 24/05/06,15:03:17,18,08,1, 11.9,1,1, 7.658, 10548.489, 375.553, 52883.661 24/05/06,15:03:17,19,08,1, 11.9,1,1, 7.658, 10548.471, 375.542, 52883.665 24/05/06,15:03:18,00,09,1, 11.9,1,1, 7.656, 10548.464, 375.542, 52883.665 24/05/06,15:03:18,01,09,1, 11.9,1,1, 7.656, 10548.463, 375.554, 52883.664 24/05/06,15:03:18,02,09,1, 11.9,1,1, 7.656, 10548.478, 375.568, 52883.714 24/05/06,15:03:18,03,09,1, 11.9,1,1, 7.656, 10548.476, 375.587, 52883.672 24/05/06,15:03:18,04,09,1, 11.9,1,1, 7.656, 10548.473, 375.554, 52883.658 24/05/06,15:03:18,05,09,1, 11.9,1,1, 7.656, 10548.481, 375.592, 52883.641 24/05/06,15:03:18,06,09,1, 11.9,1,1, 7.656, 10548.494, 375.560, 52883.624 24/05/06,15:03:18,07,09,1, 11.9,1,1, 7.656, 10548.506, 375.588, 52883.701 24/05/06,15:03:18,08,09,1, 11.9,1,1, 7.656, 10548.488, 375.577, 52883.697 24/05/06,15:03:18,09,09,1, 11.9,1,1, 7.656, 10548.490, 375.582, 52883.692 24/05/06,15:03:18,10,09,1, 11.9,1,1, 7.656, 10548.471, 375.581, 52883.668 24/05/06,15:03:18,11,09,1, 11.9,1,1, 7.656, 10548.490, 375.585, 52883.693 24/05/06,15:03:18,12,09,1, 11.9,1,1, 7.656, 10548.475, 375.618, 52883.646 24/05/06,15:03:18,13,09,1, 11.9,1,1, 7.656, 10548.504, 375.614, 52883.652 24/05/06,15:03:18,14,09,1, 11.9,1,1, 7.656, 10548.491, 375.638, 52883.642 24/05/06,15:03:18,15,09,1, 11.9,1,1, 7.656, 10548.472, 375.619, 52883.629 24/05/06,15:03:18,16,09,1, 11.9,1,1, 7.656, 10548.503, 375.647, 52883.697 24/05/06,15:03:18,17,09,1, 11.9,1,1, 7.656, 10548.510, 375.642, 52883.666 24/05/06,15:03:18,18,09,1, 11.9,1,1, 7.656, 10548.522, 375.660, 52883.692 24/05/06,15:03:18,19,09,1, 11.9,1,1, 7.656, 10548.513, 375.659, 52883.654 24/05/06,15:03:19,00,08,1, 11.9,1,1, 7.656, 10548.506, 375.659, 52883.654 24/05/06,15:03:19,01,08,1, 11.9,1,1, 7.656, 10548.500, 375.647, 52883.649 24/05/06,15:03:19,02,08,1, 11.9,1,1, 7.656, 10548.512, 375.650, 52883.653 24/05/06,15:03:19,03,08,1, 11.9,1,1, 7.656, 10548.515, 375.674, 52883.675 24/05/06,15:03:19,04,08,1, 11.9,1,1, 7.656, 10548.498, 375.662, 52883.661 24/05/06,15:03:19,05,08,1, 11.9,1,1, 7.656, 10548.552, 375.690, 52883.697 24/05/06,15:03:19,06,08,1, 11.9,1,1, 7.656, 10548.518, 375.711, 52883.660 24/05/06,15:03:19,07,08,1, 11.9,1,1, 7.656, 10548.525, 375.702, 52883.633 24/05/06,15:03:19,08,08,1, 11.9,1,1, 7.656, 10548.518, 375.716, 52883.660 24/05/06,15:03:19,09,08,1, 11.9,1,1, 7.656, 10548.506, 375.710, 52883.636 24/05/06,15:03:19,10,08,1, 11.9,1,1, 7.656, 10548.544, 375.739, 52883.694 24/05/06,15:03:19,11,08,1, 11.9,1,1, 7.656, 10548.522, 375.715, 52883.666 24/05/06,15:03:19,12,08,1, 11.9,1,1, 7.656, 10548.520, 375.739, 52883.678 24/05/06,15:03:19,13,08,1, 11.9,1,1, 7.656, 10548.514, 375.724, 52883.679 24/05/06,15:03:19,14,08,1, 11.9,1,1, 7.656, 10548.557, 375.759, 52883.685 24/05/06,15:03:19,15,08,1, 11.9,1,1, 7.656, 10548.546, 375.771, 52883.688 24/05/06,15:03:19,16,08,1, 11.9,1,1, 7.656, 10548.555, 375.771, 52883.674 24/05/06,15:03:19,17,08,1, 11.9,1,1, 7.656, 10548.523, 375.769, 52883.656 24/05/06,15:03:19,18,08,1, 11.9,1,1, 7.656, 10548.534, 375.759, 52883.677 24/05/06,15:03:19,19,08,1, 11.9,1,1, 7.656, 10548.528, 375.804, 52883.693 24/05/06,15:03:20,00,09,1, 11.9,1,1, 7.657, 10548.522, 375.804, 52883.693 24/05/06,15:03:20,01,09,1, 11.9,1,1, 7.657, 10548.537, 375.815, 52883.691 24/05/06,15:03:20,02,09,1, 11.9,1,1, 7.657, 10548.526, 375.791, 52883.643 24/05/06,15:03:20,03,09,1, 11.9,1,1, 7.657, 10548.530, 375.802, 52883.671 24/05/06,15:03:20,04,09,1, 11.9,1,1, 7.657, 10548.529, 375.811, 52883.660 24/05/06,15:03:20,05,09,1, 11.9,1,1, 7.657, 10548.547, 375.825, 52883.665 24/05/06,15:03:20,06,09,1, 11.9,1,1, 7.657, 10548.573, 375.842, 52883.656 24/05/06,15:03:20,07,09,1, 11.9,1,1, 7.657, 10548.538, 375.805, 52883.649 24/05/06,15:03:20,08,09,1, 11.9,1,1, 7.657, 10548.548, 375.850, 52883.685 24/05/06,15:03:20,09,09,1, 11.9,1,1, 7.657, 10548.543, 375.866, 52883.769 24/05/06,15:03:20,10,09,1, 11.9,1,1, 7.657, 10548.552, 375.849, 52883.715 24/05/06,15:03:20,11,09,1, 11.9,1,1, 7.657, 10548.545, 375.864, 52883.629 24/05/06,15:03:20,12,09,1, 11.9,1,1, 7.657, 10548.570, 375.854, 52883.656 24/05/06,15:03:20,13,09,1, 11.9,1,1, 7.657, 10548.591, 375.872, 52883.642 24/05/06,15:03:20,14,09,1, 11.9,1,1, 7.657, 10548.585, 375.881, 52883.657 24/05/06,15:03:20,15,09,1, 11.9,1,1, 7.657, 10548.600, 375.878, 52883.659 24/05/06,15:03:20,16,09,1, 11.9,1,1, 7.657, 10548.581, 375.866, 52883.663 24/05/06,15:03:20,17,09,1, 11.9,1,1, 7.657, 10548.598, 375.899, 52883.687 24/05/06,15:03:20,18,09,1, 11.9,1,1, 7.657, 10548.587, 375.853, 52883.663 24/05/06,15:03:20,19,09,1, 11.9,1,1, 7.657, 10548.605, 375.889, 52883.677 24/05/06,15:03:21,00,09,1, 11.9,1,1, 7.658, 10548.598, 375.889, 52883.677 24/05/06,15:03:21,01,09,1, 11.9,1,1, 7.658, 10548.613, 375.906, 52883.690 24/05/06,15:03:21,02,09,1, 11.9,1,1, 7.658, 10548.583, 375.910, 52883.652 24/05/06,15:03:21,03,09,1, 11.9,1,1, 7.658, 10548.563, 375.918, 52883.699 24/05/06,15:03:21,04,09,1, 11.9,1,1, 7.658, 10548.594, 375.939, 52883.673 24/05/06,15:03:21,05,09,1, 11.9,1,1, 7.658, 10548.605, 375.924, 52883.671 24/05/06,15:03:21,06,09,1, 11.9,1,1, 7.658, 10548.579, 375.954, 52883.656 24/05/06,15:03:21,07,09,1, 11.9,1,1, 7.658, 10548.630, 375.946, 52883.541 24/05/06,15:03:21,08,09,1, 11.9,1,1, 7.658, 10548.617, 375.992, 52883.648 24/05/06,15:03:21,09,09,1, 11.9,1,1, 7.658, 10548.606, 375.955, 52883.662 24/05/06,15:03:21,10,09,1, 11.9,1,1, 7.658, 10548.628, 375.988, 52883.696 24/05/06,15:03:21,11,09,1, 11.9,1,1, 7.658, 10548.618, 375.999, 52883.704 24/05/06,15:03:21,12,09,1, 11.9,1,1, 7.658, 10548.623, 376.011, 52883.715 24/05/06,15:03:21,13,09,1, 11.9,1,1, 7.658, 10548.638, 376.024, 52883.699 24/05/06,15:03:21,14,09,1, 11.9,1,1, 7.658, 10548.602, 376.012, 52883.591 24/05/06,15:03:21,15,09,1, 11.9,1,1, 7.658, 10548.622, 376.024, 52883.624 24/05/06,15:03:21,16,09,1, 11.9,1,1, 7.658, 10548.587, 376.034, 52883.663 24/05/06,15:03:21,17,09,1, 11.9,1,1, 7.658, 10548.615, 376.051, 52883.701 24/05/06,15:03:21,18,09,1, 11.9,1,1, 7.658, 10548.600, 376.064, 52883.700 24/05/06,15:03:21,19,09,1, 11.9,1,1, 7.658, 10548.619, 376.057, 52883.681 24/05/06,15:03:22,00,08,1, 11.9,1,1, 7.658, 10548.614, 376.057, 52883.681 24/05/06,15:03:22,01,08,1, 11.9,1,1, 7.658, 10548.625, 376.059, 52883.684 24/05/06,15:03:22,02,08,1, 11.9,1,1, 7.658, 10548.632, 376.095, 52883.646 24/05/06,15:03:22,03,08,1, 11.9,1,1, 7.658, 10548.625, 376.081, 52883.646 24/05/06,15:03:22,04,08,1, 11.9,1,1, 7.658, 10548.607, 376.111, 52883.707 24/05/06,15:03:22,05,08,1, 11.9,1,1, 7.658, 10548.626, 376.075, 52883.688 24/05/06,15:03:22,06,08,1, 11.9,1,1, 7.658, 10548.636, 376.120, 52883.703 24/05/06,15:03:22,07,08,1, 11.9,1,1, 7.658, 10548.622, 376.093, 52883.652 24/05/06,15:03:22,08,08,1, 11.9,1,1, 7.658, 10548.649, 376.123, 52883.673 24/05/06,15:03:22,09,08,1, 11.9,1,1, 7.658, 10548.659, 376.112, 52883.694 24/05/06,15:03:22,10,08,1, 11.9,1,1, 7.658, 10548.616, 376.110, 52883.679 24/05/06,15:03:22,11,08,1, 11.9,1,1, 7.658, 10548.639, 376.136, 52883.667 24/05/06,15:03:22,12,08,1, 11.9,1,1, 7.658, 10548.651, 376.120, 52883.654 24/05/06,15:03:22,13,08,1, 11.9,1,1, 7.658, 10548.630, 376.150, 52883.699 24/05/06,15:03:22,14,08,1, 11.9,1,1, 7.658, 10548.639, 376.132, 52883.624 24/05/06,15:03:22,15,08,1, 11.9,1,1, 7.658, 10548.638, 376.177, 52883.702 24/05/06,15:03:22,16,08,1, 11.9,1,1, 7.658, 10548.636, 376.171, 52883.675 24/05/06,15:03:22,17,08,1, 11.9,1,1, 7.658, 10548.657, 376.164, 52883.704 24/05/06,15:03:22,18,08,1, 11.9,1,1, 7.658, 10548.623, 376.168, 52883.667 24/05/06,15:03:22,19,08,1, 11.9,1,1, 7.658, 10548.647, 376.179, 52883.676 24/05/06,15:03:23,00,08,1, 11.9,1,1, 7.657, 10548.639, 376.179, 52883.676 24/05/06,15:03:23,01,08,1, 11.9,1,1, 7.657, 10548.651, 376.191, 52883.641 24/05/06,15:03:23,02,08,1, 11.9,1,1, 7.657, 10548.661, 376.227, 52883.652 24/05/06,15:03:23,03,08,1, 11.9,1,1, 7.657, 10548.652, 376.216, 52883.674 24/05/06,15:03:23,04,08,1, 11.9,1,1, 7.657, 10548.641, 376.233, 52883.678 24/05/06,15:03:23,05,08,1, 11.9,1,1, 7.657, 10548.662, 376.218, 52883.656 24/05/06,15:03:23,06,08,1, 11.9,1,1, 7.657, 10548.652, 376.263, 52883.672 24/05/06,15:03:23,07,08,1, 11.9,1,1, 7.657, 10548.648, 376.246, 52883.659 24/05/06,15:03:23,08,08,1, 11.9,1,1, 7.657, 10548.656, 376.266, 52883.679 24/05/06,15:03:23,09,08,1, 11.9,1,1, 7.657, 10548.681, 376.282, 52883.660 24/05/06,15:03:23,10,08,1, 11.9,1,1, 7.657, 10548.685, 376.264, 52883.712 24/05/06,15:03:23,11,08,1, 11.9,1,1, 7.657, 10548.645, 376.294, 52883.506 24/05/06,15:03:23,12,08,1, 11.9,1,1, 7.657, 10548.615, 376.287, 52883.690 24/05/06,15:03:23,13,08,1, 11.9,1,1, 7.657, 10548.637, 376.320, 52883.756 24/05/06,15:03:23,14,08,1, 11.9,1,1, 7.657, 10548.623, 376.306, 52883.872 24/05/06,15:03:23,15,08,1, 11.9,1,1, 7.657, 10548.617, 376.323, 52883.716 24/05/06,15:03:23,16,08,1, 11.9,1,1, 7.657, 10548.665, 376.337, 52883.731 24/05/06,15:03:23,17,08,1, 11.9,1,1, 7.657, 10548.660, 376.334, 52883.673 24/05/06,15:03:23,18,08,1, 11.9,1,1, 7.657, 10548.642, 376.375, 52883.682 24/05/06,15:03:23,19,08,1, 11.9,1,1, 7.657, 10548.649, 376.333, 52883.667 24/05/06,15:03:24,00,10,1, 11.9,1,1, 7.658, 10548.648, 376.333, 52883.667 24/05/06,15:03:24,01,10,1, 11.9,1,1, 7.658, 10548.667, 376.364, 52883.676 24/05/06,15:03:24,02,10,1, 11.9,1,1, 7.658, 10548.689, 376.383, 52883.679 24/05/06,15:03:24,03,10,1, 11.9,1,1, 7.658, 10548.694, 376.375, 52883.653 24/05/06,15:03:24,04,10,1, 11.9,1,1, 7.658, 10548.671, 376.387, 52883.686 24/05/06,15:03:24,05,10,1, 11.9,1,1, 7.658, 10548.640, 376.395, 52883.696 24/05/06,15:03:24,06,10,1, 11.9,1,1, 7.658, 10548.664, 376.410, 52883.694 24/05/06,15:03:24,07,10,1, 11.9,1,1, 7.658, 10548.678, 376.428, 52883.697 24/05/06,15:03:24,08,10,1, 11.9,1,1, 7.658, 10548.662, 376.394, 52883.683 24/05/06,15:03:24,09,10,1, 11.9,1,1, 7.658, 10548.663, 376.453, 52883.696 24/05/06,15:03:24,10,10,1, 11.9,1,1, 7.658, 10548.666, 376.408, 52883.677 24/05/06,15:03:24,11,10,1, 11.9,1,1, 7.658, 10548.671, 376.480, 52883.673 24/05/06,15:03:24,12,10,1, 11.9,1,1, 7.658, 10548.661, 376.455, 52883.691 24/05/06,15:03:24,13,10,1, 11.9,1,1, 7.658, 10548.652, 376.475, 52883.667 24/05/06,15:03:24,14,10,1, 11.9,1,1, 7.658, 10548.655, 376.468, 52883.683 24/05/06,15:03:24,15,10,1, 11.9,1,1, 7.658, 10548.675, 376.451, 52883.661 24/05/06,15:03:24,16,10,1, 11.9,1,1, 7.658, 10548.675, 376.508, 52883.688 24/05/06,15:03:24,17,10,1, 11.9,1,1, 7.658, 10548.672, 376.477, 52883.637 24/05/06,15:03:24,18,10,1, 11.9,1,1, 7.658, 10548.664, 376.519, 52883.665 24/05/06,15:03:24,19,10,1, 11.9,1,1, 7.658, 10548.649, 376.490, 52883.655 24/05/06,15:03:25,00,09,1, 11.8,1,1, 7.654, 10548.648, 376.490, 52883.655 24/05/06,15:03:25,01,09,1, 11.8,1,1, 7.654, 10548.654, 376.520, 52883.665 24/05/06,15:03:25,02,09,1, 11.8,1,1, 7.654, 10548.667, 376.507, 52883.730 24/05/06,15:03:25,03,09,1, 11.8,1,1, 7.654, 10548.694, 376.528, 52883.728 24/05/06,15:03:25,04,09,1, 11.8,1,1, 7.654, 10548.693, 376.520, 52883.673 24/05/06,15:03:25,05,09,1, 11.8,1,1, 7.654, 10548.690, 376.585, 52883.666 24/05/06,15:03:25,06,09,1, 11.8,1,1, 7.654, 10548.682, 376.540, 52883.647 24/05/06,15:03:25,07,09,1, 11.8,1,1, 7.654, 10548.690, 376.573, 52883.700 24/05/06,15:03:25,08,09,1, 11.8,1,1, 7.654, 10548.686, 376.560, 52883.651 24/05/06,15:03:25,09,09,1, 11.8,1,1, 7.654, 10548.681, 376.579, 52883.673 24/05/06,15:03:25,10,09,1, 11.8,1,1, 7.654, 10548.693, 376.564, 52883.669 24/05/06,15:03:25,11,09,1, 11.8,1,1, 7.654, 10548.683, 376.592, 52883.669 24/05/06,15:03:25,12,09,1, 11.8,1,1, 7.654, 10548.683, 376.606, 52883.675 24/05/06,15:03:25,13,09,1, 11.8,1,1, 7.654, 10548.707, 376.578, 52883.671 24/05/06,15:03:25,14,09,1, 11.8,1,1, 7.654, 10548.692, 376.589, 52883.681 24/05/06,15:03:25,15,09,1, 11.8,1,1, 7.654, 10548.709, 376.576, 52883.645 24/05/06,15:03:25,16,09,1, 11.8,1,1, 7.654, 10548.713, 376.611, 52883.708 24/05/06,15:03:25,17,09,1, 11.8,1,1, 7.654, 10548.734, 376.572, 52883.693 24/05/06,15:03:25,18,09,1, 11.8,1,1, 7.654, 10548.734, 376.604, 52883.683 24/05/06,15:03:25,19,09,1, 11.8,1,1, 7.654, 10548.720, 376.616, 52883.670 24/05/06,15:03:26,00,09,1, 11.9,1,1, 7.655, 10548.714, 376.616, 52883.670 24/05/06,15:03:26,01,09,1, 11.9,1,1, 7.655, 10548.713, 376.634, 52883.643 24/05/06,15:03:26,02,09,1, 11.9,1,1, 7.655, 10548.741, 376.626, 52883.697 24/05/06,15:03:26,03,09,1, 11.9,1,1, 7.655, 10548.747, 376.636, 52883.663 24/05/06,15:03:26,04,09,1, 11.9,1,1, 7.655, 10548.736, 376.641, 52883.654 24/05/06,15:03:26,05,09,1, 11.9,1,1, 7.655, 10548.732, 376.653, 52883.682 24/05/06,15:03:26,06,09,1, 11.9,1,1, 7.655, 10548.749, 376.644, 52883.677 24/05/06,15:03:26,07,09,1, 11.9,1,1, 7.655, 10548.731, 376.659, 52883.673 24/05/06,15:03:26,08,09,1, 11.9,1,1, 7.655, 10548.734, 376.645, 52883.655 24/05/06,15:03:26,09,09,1, 11.9,1,1, 7.655, 10548.761, 376.683, 52883.660 24/05/06,15:03:26,10,09,1, 11.9,1,1, 7.655, 10548.746, 376.678, 52883.663 24/05/06,15:03:26,11,09,1, 11.9,1,1, 7.655, 10548.750, 376.658, 52883.665 24/05/06,15:03:26,12,09,1, 11.9,1,1, 7.655, 10548.739, 376.675, 52883.695 24/05/06,15:03:26,13,09,1, 11.9,1,1, 7.655, 10548.728, 376.687, 52883.679 24/05/06,15:03:26,14,09,1, 11.9,1,1, 7.655, 10548.746, 376.677, 52883.619 24/05/06,15:03:26,15,09,1, 11.9,1,1, 7.655, 10548.785, 376.688, 52883.407 24/05/06,15:03:26,16,09,1, 11.9,1,1, 7.655, 10548.748, 376.737, 52883.660 24/05/06,15:03:26,17,09,1, 11.9,1,1, 7.655, 10548.719, 376.747, 52883.692 24/05/06,15:03:26,18,09,1, 11.9,1,1, 7.655, 10548.742, 376.731, 52883.661 24/05/06,15:03:26,19,09,1, 11.9,1,1, 7.655, 10548.746, 376.768, 52883.683 24/05/06,15:03:27,00,09,1, 12.0,1,1, 7.657, 10548.739, 376.768, 52883.683 24/05/06,15:03:27,01,09,1, 12.0,1,1, 7.657, 10548.765, 376.766, 52883.694 24/05/06,15:03:27,02,09,1, 12.0,1,1, 7.657, 10548.776, 376.747, 52883.676 24/05/06,15:03:27,03,09,1, 12.0,1,1, 7.657, 10548.769, 376.782, 52883.672 24/05/06,15:03:27,04,09,1, 12.0,1,1, 7.657, 10548.774, 376.753, 52883.641 24/05/06,15:03:27,05,09,1, 12.0,1,1, 7.657, 10548.762, 376.778, 52883.647 24/05/06,15:03:27,06,09,1, 12.0,1,1, 7.657, 10548.760, 376.795, 52883.675 24/05/06,15:03:27,07,09,1, 12.0,1,1, 7.657, 10548.784, 376.788, 52883.714 24/05/06,15:03:27,08,09,1, 12.0,1,1, 7.657, 10548.811, 376.790, 52883.688 24/05/06,15:03:27,09,09,1, 12.0,1,1, 7.657, 10548.777, 376.780, 52883.683 24/05/06,15:03:27,10,09,1, 12.0,1,1, 7.657, 10548.787, 376.797, 52883.693 24/05/06,15:03:27,11,09,1, 12.0,1,1, 7.657, 10548.776, 376.789, 52883.689 24/05/06,15:03:27,12,09,1, 12.0,1,1, 7.657, 10548.774, 376.802, 52883.659 24/05/06,15:03:27,13,09,1, 12.0,1,1, 7.657, 10548.773, 376.824, 52883.663 24/05/06,15:03:27,14,09,1, 12.0,1,1, 7.657, 10548.791, 376.823, 52883.678 24/05/06,15:03:27,15,09,1, 12.0,1,1, 7.657, 10548.765, 376.830, 52883.658 24/05/06,15:03:27,16,09,1, 12.0,1,1, 7.657, 10548.771, 376.847, 52883.675 24/05/06,15:03:27,17,09,1, 12.0,1,1, 7.657, 10548.796, 376.882, 52883.676 24/05/06,15:03:27,18,09,1, 12.0,1,1, 7.657, 10548.764, 376.841, 52883.697 24/05/06,15:03:27,19,09,1, 12.0,1,1, 7.657, 10548.771, 376.871, 52883.661 24/05/06,15:03:28,00,09,1, 11.9,1,1, 7.659, 10548.764, 376.871, 52883.661 24/05/06,15:03:28,01,09,1, 11.9,1,1, 7.659, 10548.781, 376.867, 52883.680 24/05/06,15:03:28,02,09,1, 11.9,1,1, 7.659, 10548.781, 376.843, 52883.632 24/05/06,15:03:28,03,09,1, 11.9,1,1, 7.659, 10548.784, 376.846, 52883.685 24/05/06,15:03:28,04,09,1, 11.9,1,1, 7.659, 10548.764, 376.875, 52883.643 24/05/06,15:03:28,05,09,1, 11.9,1,1, 7.659, 10548.800, 376.911, 52883.646 24/05/06,15:03:28,06,09,1, 11.9,1,1, 7.659, 10548.798, 376.903, 52883.650 24/05/06,15:03:28,07,09,1, 11.9,1,1, 7.659, 10548.794, 376.879, 52883.667 24/05/06,15:03:28,08,09,1, 11.9,1,1, 7.659, 10548.795, 376.921, 52883.674 24/05/06,15:03:28,09,09,1, 11.9,1,1, 7.659, 10548.780, 376.891, 52883.662 24/05/06,15:03:28,10,09,1, 11.9,1,1, 7.659, 10548.780, 376.929, 52883.679 24/05/06,15:03:28,11,09,1, 11.9,1,1, 7.659, 10548.775, 376.915, 52883.681 24/05/06,15:03:28,12,09,1, 11.9,1,1, 7.659, 10548.805, 376.930, 52883.690 24/05/06,15:03:28,13,09,1, 11.9,1,1, 7.659, 10548.798, 376.962, 52883.711 24/05/06,15:03:28,14,09,1, 11.9,1,1, 7.659, 10548.761, 376.933, 52883.696 24/05/06,15:03:28,15,09,1, 11.9,1,1, 7.659, 10548.799, 376.957, 52883.686 24/05/06,15:03:28,16,09,1, 11.9,1,1, 7.659, 10548.783, 376.929, 52883.632 24/05/06,15:03:28,17,09,1, 11.9,1,1, 7.659, 10548.800, 376.966, 52883.699 24/05/06,15:03:28,18,09,1, 11.9,1,1, 7.659, 10548.797, 376.950, 52883.648 24/05/06,15:03:28,19,09,1, 11.9,1,1, 7.659, 10548.784, 376.980, 52883.698 24/05/06,15:03:29,00,08,1, 11.9,1,1, 7.656, 10548.781, 376.980, 52883.698 24/05/06,15:03:29,01,08,1, 11.9,1,1, 7.656, 10548.793, 376.980, 52883.643 24/05/06,15:03:29,02,08,1, 11.9,1,1, 7.656, 10548.781, 376.975, 52883.666 24/05/06,15:03:29,03,08,1, 11.9,1,1, 7.656, 10548.804, 376.971, 52883.688 24/05/06,15:03:29,04,08,1, 11.9,1,1, 7.656, 10548.790, 377.005, 52883.682 24/05/06,15:03:29,05,08,1, 11.9,1,1, 7.656, 10548.805, 376.984, 52883.661 24/05/06,15:03:29,06,08,1, 11.9,1,1, 7.656, 10548.804, 377.006, 52883.700 24/05/06,15:03:29,07,08,1, 11.9,1,1, 7.656, 10548.796, 377.003, 52883.651 24/05/06,15:03:29,08,08,1, 11.9,1,1, 7.656, 10548.799, 376.992, 52883.687 24/05/06,15:03:29,09,08,1, 11.9,1,1, 7.656, 10548.786, 377.008, 52883.653 24/05/06,15:03:29,10,08,1, 11.9,1,1, 7.656, 10548.815, 377.016, 52883.678 24/05/06,15:03:29,11,08,1, 11.9,1,1, 7.656, 10548.795, 377.030, 52883.680 24/05/06,15:03:29,12,08,1, 11.9,1,1, 7.656, 10548.799, 376.995, 52883.678 24/05/06,15:03:29,13,08,1, 11.9,1,1, 7.656, 10548.825, 377.046, 52883.657 24/05/06,15:03:29,14,08,1, 11.9,1,1, 7.656, 10548.788, 377.014, 52883.632 24/05/06,15:03:29,15,08,1, 11.9,1,1, 7.656, 10548.797, 377.043, 52883.640 24/05/06,15:03:29,16,08,1, 11.9,1,1, 7.656, 10548.810, 377.039, 52883.675 24/05/06,15:03:29,17,08,1, 11.9,1,1, 7.656, 10548.794, 377.033, 52883.633 24/05/06,15:03:29,18,08,1, 11.9,1,1, 7.656, 10548.788, 377.039, 52883.592 24/05/06,15:03:29,19,08,1, 11.9,1,1, 7.656, 10548.811, 377.022, 52883.632 24/05/06,15:03:30,00,08,1, 12.0,1,1, 7.660, 10548.806, 377.022, 52883.632 24/05/06,15:03:30,01,08,1, 12.0,1,1, 7.660, 10548.805, 377.021, 52883.661 24/05/06,15:03:30,02,08,1, 12.0,1,1, 7.660, 10548.802, 377.057, 52883.669 24/05/06,15:03:30,03,08,1, 12.0,1,1, 7.660, 10548.810, 377.047, 52883.644 24/05/06,15:03:30,04,08,1, 12.0,1,1, 7.660, 10548.794, 377.065, 52883.707 24/05/06,15:03:30,05,08,1, 12.0,1,1, 7.660, 10548.798, 377.066, 52883.673 24/05/06,15:03:30,06,08,1, 12.0,1,1, 7.660, 10548.808, 377.072, 52883.668 24/05/06,15:03:30,07,08,1, 12.0,1,1, 7.660, 10548.821, 377.065, 52883.670 24/05/06,15:03:30,08,08,1, 12.0,1,1, 7.660, 10548.828, 377.053, 52883.671 24/05/06,15:03:30,09,08,1, 12.0,1,1, 7.660, 10548.811, 377.074, 52883.663 24/05/06,15:03:30,10,08,1, 12.0,1,1, 7.660, 10548.813, 377.057, 52883.680 24/05/06,15:03:30,11,08,1, 12.0,1,1, 7.660, 10548.819, 377.097, 52883.699 24/05/06,15:03:30,12,08,1, 12.0,1,1, 7.660, 10548.818, 377.054, 52883.661 24/05/06,15:03:30,13,08,1, 12.0,1,1, 7.660, 10548.821, 377.079, 52883.688 24/05/06,15:03:30,14,08,1, 12.0,1,1, 7.660, 10548.822, 377.099, 52883.672 24/05/06,15:03:30,15,08,1, 12.0,1,1, 7.660, 10548.836, 377.106, 52883.630 24/05/06,15:03:30,16,08,1, 12.0,1,1, 7.660, 10548.833, 377.081, 52883.652 24/05/06,15:03:30,17,08,1, 12.0,1,1, 7.660, 10548.828, 377.099, 52883.659 24/05/06,15:03:30,18,08,1, 12.0,1,1, 7.660, 10548.857, 377.119, 52883.689 24/05/06,15:03:30,19,08,1, 12.0,1,1, 7.660, 10548.822, 377.087, 52883.692 24/05/06,15:03:31,00,08,1, 11.8,1,1, 7.658, 10548.815, 377.087, 52883.692 24/05/06,15:03:31,01,08,1, 11.8,1,1, 7.658, 10548.828, 377.099, 52883.607 24/05/06,15:03:31,02,08,1, 11.8,1,1, 7.658, 10548.857, 377.112, 52883.653 24/05/06,15:03:31,03,08,1, 11.8,1,1, 7.658, 10548.832, 377.092, 52883.641 24/05/06,15:03:31,04,08,1, 11.8,1,1, 7.658, 10548.826, 377.129, 52883.664 24/05/06,15:03:31,05,08,1, 11.8,1,1, 7.658, 10548.811, 377.106, 52883.654 24/05/06,15:03:31,06,08,1, 11.8,1,1, 7.658, 10548.845, 377.100, 52883.664 24/05/06,15:03:31,07,08,1, 11.8,1,1, 7.658, 10548.815, 377.128, 52883.609 24/05/06,15:03:31,08,08,1, 11.8,1,1, 7.658, 10548.829, 377.134, 52883.626 24/05/06,15:03:31,09,08,1, 11.8,1,1, 7.658, 10548.844, 377.150, 52883.634 24/05/06,15:03:31,10,08,1, 11.8,1,1, 7.658, 10548.826, 377.153, 52883.630 24/05/06,15:03:31,11,08,1, 11.8,1,1, 7.658, 10548.841, 377.169, 52883.685 24/05/06,15:03:31,12,08,1, 11.8,1,1, 7.658, 10548.821, 377.160, 52883.596 24/05/06,15:03:31,13,08,1, 11.8,1,1, 7.658, 10548.829, 377.156, 52883.667 24/05/06,15:03:31,14,08,1, 11.8,1,1, 7.658, 10548.830, 377.182, 52883.628 24/05/06,15:03:31,15,08,1, 11.8,1,1, 7.658, 10548.838, 377.164, 52883.647 24/05/06,15:03:31,16,08,1, 11.8,1,1, 7.658, 10548.840, 377.177, 52883.677 24/05/06,15:03:31,17,08,1, 11.8,1,1, 7.658, 10548.851, 377.175, 52883.675 24/05/06,15:03:31,18,08,1, 11.8,1,1, 7.658, 10548.830, 377.197, 52883.644 24/05/06,15:03:31,19,08,1, 11.8,1,1, 7.658, 10548.814, 377.180, 52883.619 24/05/06,15:03:32,00,09,1, 11.9,1,1, 7.658, 10548.806, 377.180, 52883.619 24/05/06,15:03:32,01,09,1, 11.9,1,1, 7.658, 10548.830, 377.187, 52883.634 24/05/06,15:03:32,02,09,1, 11.9,1,1, 7.658, 10548.852, 377.219, 52883.642 24/05/06,15:03:32,03,09,1, 11.9,1,1, 7.658, 10548.844, 377.201, 52883.652 24/05/06,15:03:32,04,09,1, 11.9,1,1, 7.658, 10548.830, 377.205, 52883.633 24/05/06,15:03:32,05,09,1, 11.9,1,1, 7.658, 10548.847, 377.237, 52883.650 24/05/06,15:03:32,06,09,1, 11.9,1,1, 7.658, 10548.868, 377.216, 52883.623 24/05/06,15:03:32,07,09,1, 11.9,1,1, 7.658, 10548.854, 377.247, 52883.632 24/05/06,15:03:32,08,09,1, 11.9,1,1, 7.658, 10548.850, 377.209, 52883.615 24/05/06,15:03:32,09,09,1, 11.9,1,1, 7.658, 10548.847, 377.259, 52883.642 24/05/06,15:03:32,10,09,1, 11.9,1,1, 7.658, 10548.828, 377.243, 52883.658 24/05/06,15:03:32,11,09,1, 11.9,1,1, 7.658, 10548.821, 377.240, 52883.655 24/05/06,15:03:32,12,09,1, 11.9,1,1, 7.658, 10548.852, 377.247, 52883.662 24/05/06,15:03:32,13,09,1, 11.9,1,1, 7.658, 10548.865, 377.237, 52883.606 24/05/06,15:03:32,14,09,1, 11.9,1,1, 7.658, 10548.838, 377.290, 52883.676 24/05/06,15:03:32,15,09,1, 11.9,1,1, 7.658, 10548.870, 377.280, 52883.680 24/05/06,15:03:32,16,09,1, 11.9,1,1, 7.658, 10548.876, 377.313, 52883.632 24/05/06,15:03:32,17,09,1, 11.9,1,1, 7.658, 10548.855, 377.287, 52883.626 24/05/06,15:03:32,18,09,1, 11.9,1,1, 7.658, 10548.878, 377.301, 52883.658 24/05/06,15:03:32,19,09,1, 11.9,1,1, 7.658, 10548.840, 377.285, 52883.665 24/05/06,15:03:33,00,09,1, 11.9,1,1, 7.655, 10548.840, 377.285, 52883.665 24/05/06,15:03:33,01,09,1, 11.9,1,1, 7.655, 10548.861, 377.299, 52883.668 24/05/06,15:03:33,02,09,1, 11.9,1,1, 7.655, 10548.866, 377.303, 52883.666 24/05/06,15:03:33,03,09,1, 11.9,1,1, 7.655, 10548.860, 377.324, 52883.631 24/05/06,15:03:33,04,09,1, 11.9,1,1, 7.655, 10548.857, 377.302, 52883.669 24/05/06,15:03:33,05,09,1, 11.9,1,1, 7.655, 10548.843, 377.337, 52883.793 24/05/06,15:03:33,06,09,1, 11.9,1,1, 7.655, 10548.850, 377.309, 52883.667 24/05/06,15:03:33,07,09,1, 11.9,1,1, 7.655, 10548.861, 377.332, 52883.684 24/05/06,15:03:33,08,09,1, 11.9,1,1, 7.655, 10548.846, 377.315, 52883.677 24/05/06,15:03:33,09,09,1, 11.9,1,1, 7.655, 10548.865, 377.337, 52883.707 24/05/06,15:03:33,10,09,1, 11.9,1,1, 7.655, 10548.858, 377.315, 52883.613 24/05/06,15:03:33,11,09,1, 11.9,1,1, 7.655, 10548.886, 377.337, 52883.635 24/05/06,15:03:33,12,09,1, 11.9,1,1, 7.655, 10548.856, 377.342, 52883.637 24/05/06,15:03:33,13,09,1, 11.9,1,1, 7.655, 10548.882, 377.336, 52883.654 24/05/06,15:03:33,14,09,1, 11.9,1,1, 7.655, 10548.864, 377.362, 52883.662 24/05/06,15:03:33,15,09,1, 11.9,1,1, 7.655, 10548.896, 377.374, 52883.643 24/05/06,15:03:33,16,09,1, 11.9,1,1, 7.655, 10548.868, 377.381, 52883.667 24/05/06,15:03:33,17,09,1, 11.9,1,1, 7.655, 10548.880, 377.345, 52883.610 24/05/06,15:03:33,18,09,1, 11.9,1,1, 7.655, 10548.889, 377.363, 52883.637 24/05/06,15:03:33,19,09,1, 11.9,1,1, 7.655, 10548.883, 377.379, 52883.629 24/05/06,15:03:34,00,08,1, 11.9,1,1, 7.661, 10548.881, 377.379, 52883.629 24/05/06,15:03:34,01,08,1, 11.9,1,1, 7.661, 10548.902, 377.385, 52883.666 24/05/06,15:03:34,02,08,1, 11.9,1,1, 7.661, 10548.897, 377.393, 52883.611 24/05/06,15:03:34,03,08,1, 11.9,1,1, 7.661, 10548.899, 377.389, 52883.649 24/05/06,15:03:34,04,08,1, 11.9,1,1, 7.661, 10548.898, 377.361, 52883.638 24/05/06,15:03:34,05,08,1, 11.9,1,1, 7.661, 10548.886, 377.405, 52883.525 24/05/06,15:03:34,06,08,1, 11.9,1,1, 7.661, 10548.887, 377.391, 52883.674 24/05/06,15:03:34,07,08,1, 11.9,1,1, 7.661, 10548.907, 377.430, 52883.683 24/05/06,15:03:34,08,08,1, 11.9,1,1, 7.661, 10548.913, 377.415, 52883.688 24/05/06,15:03:34,09,08,1, 11.9,1,1, 7.661, 10548.912, 377.409, 52883.696 24/05/06,15:03:34,10,08,1, 11.9,1,1, 7.661, 10548.918, 377.430, 52883.682 24/05/06,15:03:34,11,08,1, 11.9,1,1, 7.661, 10548.921, 377.419, 52883.669 24/05/06,15:03:34,12,08,1, 11.9,1,1, 7.661, 10548.916, 377.435, 52883.645 24/05/06,15:03:34,13,08,1, 11.9,1,1, 7.661, 10548.934, 377.417, 52883.623 24/05/06,15:03:34,14,08,1, 11.9,1,1, 7.661, 10548.922, 377.434, 52883.665 24/05/06,15:03:34,15,08,1, 11.9,1,1, 7.661, 10548.947, 377.436, 52883.620 24/05/06,15:03:34,16,08,1, 11.9,1,1, 7.661, 10548.924, 377.429, 52883.667 24/05/06,15:03:34,17,08,1, 11.9,1,1, 7.661, 10548.956, 377.444, 52883.606 24/05/06,15:03:34,18,08,1, 11.9,1,1, 7.661, 10548.964, 377.452, 52883.635 24/05/06,15:03:34,19,08,1, 11.9,1,1, 7.661, 10548.942, 377.448, 52883.621 24/05/06,15:03:35,00,08,1, 11.9,1,1, 7.656, 10548.940, 377.448, 52883.621 24/05/06,15:03:35,01,08,1, 11.9,1,1, 7.656, 10548.960, 377.471, 52883.613 24/05/06,15:03:35,02,08,1, 11.9,1,1, 7.656, 10548.960, 377.461, 52883.618 24/05/06,15:03:35,03,08,1, 11.9,1,1, 7.656, 10548.972, 377.497, 52883.659 24/05/06,15:03:35,04,08,1, 11.9,1,1, 7.656, 10548.942, 377.455, 52883.628 24/05/06,15:03:35,05,08,1, 11.9,1,1, 7.656, 10549.008, 377.484, 52883.644 24/05/06,15:03:35,06,08,1, 11.9,1,1, 7.656, 10548.973, 377.477, 52883.596 24/05/06,15:03:35,07,08,1, 11.9,1,1, 7.656, 10549.010, 377.483, 52883.665 24/05/06,15:03:35,08,08,1, 11.9,1,1, 7.656, 10548.996, 377.487, 52883.644 24/05/06,15:03:35,09,08,1, 11.9,1,1, 7.656, 10549.007, 377.498, 52883.676 24/05/06,15:03:35,10,08,1, 11.9,1,1, 7.656, 10548.978, 377.531, 52883.639 24/05/06,15:03:35,11,08,1, 11.9,1,1, 7.656, 10548.975, 377.501, 52883.651 24/05/06,15:03:35,12,08,1, 11.9,1,1, 7.656, 10548.985, 377.528, 52883.642 24/05/06,15:03:35,13,08,1, 11.9,1,1, 7.656, 10548.974, 377.526, 52883.660 24/05/06,15:03:35,14,08,1, 11.9,1,1, 7.656, 10549.019, 377.550, 52883.668 24/05/06,15:03:35,15,08,1, 11.9,1,1, 7.656, 10549.004, 377.513, 52883.634 24/05/06,15:03:35,16,08,1, 11.9,1,1, 7.656, 10549.027, 377.542, 52883.631 24/05/06,15:03:35,17,08,1, 11.9,1,1, 7.656, 10549.008, 377.535, 52883.658 24/05/06,15:03:35,18,08,1, 11.9,1,1, 7.656, 10549.030, 377.545, 52883.620 24/05/06,15:03:35,19,08,1, 11.9,1,1, 7.656, 10549.037, 377.558, 52883.641 24/05/06,15:03:36,00,09,1, 11.9,1,1, 7.661, 10549.031, 377.558, 52883.641 24/05/06,15:03:36,01,09,1, 11.9,1,1, 7.661, 10549.057, 377.572, 52883.652 24/05/06,15:03:36,02,09,1, 11.9,1,1, 7.661, 10549.038, 377.562, 52883.653 24/05/06,15:03:36,03,09,1, 11.9,1,1, 7.661, 10549.024, 377.597, 52883.672 24/05/06,15:03:36,04,09,1, 11.9,1,1, 7.661, 10549.023, 377.582, 52883.648 24/05/06,15:03:36,05,09,1, 11.9,1,1, 7.661, 10549.061, 377.613, 52883.697 24/05/06,15:03:36,06,09,1, 11.9,1,1, 7.661, 10549.056, 377.597, 52883.628 24/05/06,15:03:36,07,09,1, 11.9,1,1, 7.661, 10549.048, 377.604, 52883.649 24/05/06,15:03:36,08,09,1, 11.9,1,1, 7.661, 10549.051, 377.607, 52883.643 24/05/06,15:03:36,09,09,1, 11.9,1,1, 7.661, 10549.036, 377.614, 52883.631 24/05/06,15:03:36,10,09,1, 11.9,1,1, 7.661, 10549.076, 377.649, 52883.669 24/05/06,15:03:36,11,09,1, 11.9,1,1, 7.661, 10549.056, 377.628, 52883.643 24/05/06,15:03:36,12,09,1, 11.9,1,1, 7.661, 10549.045, 377.650, 52883.664 24/05/06,15:03:36,13,09,1, 11.9,1,1, 7.661, 10549.061, 377.652, 52883.651 24/05/06,15:03:36,14,09,1, 11.9,1,1, 7.661, 10549.069, 377.645, 52883.638 24/05/06,15:03:36,15,09,1, 11.9,1,1, 7.661, 10549.071, 377.660, 52883.645 24/05/06,15:03:36,16,09,1, 11.9,1,1, 7.661, 10549.064, 377.670, 52883.672 24/05/06,15:03:36,17,09,1, 11.9,1,1, 7.661, 10549.056, 377.699, 52883.645 24/05/06,15:03:36,18,09,1, 11.9,1,1, 7.661, 10549.073, 377.666, 52883.661 24/05/06,15:03:36,19,09,1, 11.9,1,1, 7.661, 10549.066, 377.680, 52883.634 24/05/06,15:03:37,00,09,1, 11.9,1,1, 7.659, 10549.065, 377.680, 52883.634 24/05/06,15:03:37,01,09,1, 11.9,1,1, 7.659, 10549.073, 377.721, 52883.657 24/05/06,15:03:37,02,09,1, 11.9,1,1, 7.659, 10549.065, 377.712, 52883.682 24/05/06,15:03:37,03,09,1, 11.9,1,1, 7.659, 10549.062, 377.713, 52883.696 24/05/06,15:03:37,04,09,1, 11.9,1,1, 7.659, 10549.102, 377.725, 52883.638 24/05/06,15:03:37,05,09,1, 11.9,1,1, 7.659, 10549.076, 377.732, 52883.667 24/05/06,15:03:37,06,09,1, 11.9,1,1, 7.659, 10549.081, 377.745, 52883.659 24/05/06,15:03:37,07,09,1, 11.9,1,1, 7.659, 10549.091, 377.735, 52883.689 24/05/06,15:03:37,08,09,1, 11.9,1,1, 7.659, 10549.089, 377.750, 52883.655 24/05/06,15:03:37,09,09,1, 11.9,1,1, 7.659, 10549.066, 377.718, 52883.633 24/05/06,15:03:37,10,09,1, 11.9,1,1, 7.659, 10549.068, 377.795, 52883.668 24/05/06,15:03:37,11,09,1, 11.9,1,1, 7.659, 10549.045, 377.771, 52883.655 24/05/06,15:03:37,12,09,1, 11.9,1,1, 7.659, 10549.106, 377.789, 52883.679 24/05/06,15:03:37,13,09,1, 11.9,1,1, 7.659, 10549.085, 377.775, 52883.642 24/05/06,15:03:37,14,09,1, 11.9,1,1, 7.659, 10549.082, 377.786, 52883.665 24/05/06,15:03:37,15,09,1, 11.9,1,1, 7.659, 10549.087, 377.802, 52883.657 24/05/06,15:03:37,16,09,1, 11.9,1,1, 7.659, 10549.089, 377.793, 52883.654 24/05/06,15:03:37,17,09,1, 11.9,1,1, 7.659, 10549.125, 377.823, 52883.714 24/05/06,15:03:37,18,09,1, 11.9,1,1, 7.659, 10549.109, 377.833, 52883.660 24/05/06,15:03:37,19,09,1, 11.9,1,1, 7.659, 10549.100, 377.839, 52883.674 24/05/06,15:03:38,00,09,1, 11.9,1,1, 7.658, 10549.098, 377.839, 52883.674 24/05/06,15:03:38,01,09,1, 11.9,1,1, 7.658, 10549.131, 377.855, 52883.676 24/05/06,15:03:38,02,09,1, 11.9,1,1, 7.658, 10549.118, 377.847, 52883.643 24/05/06,15:03:38,03,09,1, 11.9,1,1, 7.658, 10549.162, 377.869, 52883.783 24/05/06,15:03:38,04,09,1, 11.9,1,1, 7.658, 10549.110, 377.871, 52883.637 24/05/06,15:03:38,05,09,1, 11.9,1,1, 7.658, 10549.087, 377.850, 52883.725 24/05/06,15:03:38,06,09,1, 11.9,1,1, 7.658, 10549.105, 377.885, 52883.720 24/05/06,15:03:38,07,09,1, 11.9,1,1, 7.658, 10549.102, 377.880, 52883.673 24/05/06,15:03:38,08,09,1, 11.9,1,1, 7.658, 10549.118, 377.898, 52883.705 24/05/06,15:03:38,09,09,1, 11.9,1,1, 7.658, 10549.139, 377.905, 52883.673 24/05/06,15:03:38,10,09,1, 11.9,1,1, 7.658, 10549.130, 377.911, 52883.684 24/05/06,15:03:38,11,09,1, 11.9,1,1, 7.658, 10549.109, 377.920, 52883.616 24/05/06,15:03:38,12,09,1, 11.9,1,1, 7.658, 10549.145, 377.919, 52883.651 24/05/06,15:03:38,13,09,1, 11.9,1,1, 7.658, 10549.123, 377.941, 52883.648 24/05/06,15:03:38,14,09,1, 11.9,1,1, 7.658, 10549.116, 377.903, 52883.663 24/05/06,15:03:38,15,09,1, 11.9,1,1, 7.658, 10549.116, 377.948, 52883.633 24/05/06,15:03:38,16,09,1, 11.9,1,1, 7.658, 10549.138, 377.919, 52883.667 24/05/06,15:03:38,17,09,1, 11.9,1,1, 7.658, 10549.130, 377.963, 52883.649 24/05/06,15:03:38,18,09,1, 11.9,1,1, 7.658, 10549.110, 377.936, 52883.664 24/05/06,15:03:38,19,09,1, 11.9,1,1, 7.658, 10549.127, 377.959, 52883.648 24/05/06,15:03:39,00,09,1, 11.9,1,1, 7.655, 10549.123, 377.959, 52883.648 24/05/06,15:03:39,01,09,1, 11.9,1,1, 7.655, 10549.143, 377.975, 52883.683 24/05/06,15:03:39,02,09,1, 11.9,1,1, 7.655, 10549.138, 377.972, 52883.689 24/05/06,15:03:39,03,09,1, 11.9,1,1, 7.655, 10549.139, 377.968, 52883.672 24/05/06,15:03:39,04,09,1, 11.9,1,1, 7.655, 10549.151, 377.990, 52883.668 24/05/06,15:03:39,05,09,1, 11.9,1,1, 7.655, 10549.145, 377.977, 52883.679 24/05/06,15:03:39,06,09,1, 11.9,1,1, 7.655, 10549.163, 378.018, 52883.720 24/05/06,15:03:39,07,09,1, 11.9,1,1, 7.655, 10549.166, 378.022, 52883.654 24/05/06,15:03:39,08,09,1, 11.9,1,1, 7.655, 10549.171, 378.022, 52883.716 24/05/06,15:03:39,09,09,1, 11.9,1,1, 7.655, 10549.160, 378.027, 52883.721 24/05/06,15:03:39,10,09,1, 11.9,1,1, 7.655, 10549.176, 378.031, 52883.715 24/05/06,15:03:39,11,09,1, 11.9,1,1, 7.655, 10549.163, 378.037, 52883.649 24/05/06,15:03:39,12,09,1, 11.9,1,1, 7.655, 10549.156, 378.046, 52883.649 24/05/06,15:03:39,13,09,1, 11.9,1,1, 7.655, 10549.151, 378.059, 52883.675 24/05/06,15:03:39,14,09,1, 11.9,1,1, 7.655, 10549.155, 378.038, 52883.646 24/05/06,15:03:39,15,09,1, 11.9,1,1, 7.655, 10549.177, 378.063, 52883.642 24/05/06,15:03:39,16,09,1, 11.9,1,1, 7.655, 10549.164, 378.070, 52883.682 24/05/06,15:03:39,17,09,1, 11.9,1,1, 7.655, 10549.190, 378.066, 52883.680 24/05/06,15:03:39,18,09,1, 11.9,1,1, 7.655, 10549.178, 378.069, 52883.630 24/05/06,15:03:39,19,09,1, 11.9,1,1, 7.655, 10549.192, 378.095, 52883.684 24/05/06,15:03:40,00,09,1, 11.9,1,1, 7.658, 10549.190, 378.095, 52883.684 24/05/06,15:03:40,01,09,1, 11.9,1,1, 7.658, 10549.186, 378.094, 52883.654 24/05/06,15:03:40,02,09,1, 11.9,1,1, 7.658, 10549.192, 378.125, 52883.698 24/05/06,15:03:40,03,09,1, 11.9,1,1, 7.658, 10549.204, 378.077, 52883.692 24/05/06,15:03:40,04,09,1, 11.9,1,1, 7.658, 10549.199, 378.144, 52883.704 24/05/06,15:03:40,05,09,1, 11.9,1,1, 7.658, 10549.203, 378.130, 52883.669 24/05/06,15:03:40,06,09,1, 11.9,1,1, 7.658, 10549.200, 378.155, 52883.698 24/05/06,15:03:40,07,09,1, 11.9,1,1, 7.658, 10549.188, 378.146, 52883.662 24/05/06,15:03:40,08,09,1, 11.9,1,1, 7.658, 10549.198, 378.129, 52883.450 24/05/06,15:03:40,09,09,1, 11.9,1,1, 7.658, 10549.163, 378.177, 52883.757 24/05/06,15:03:40,10,09,1, 11.9,1,1, 7.658, 10549.178, 378.145, 52883.671 24/05/06,15:03:40,11,09,1, 11.9,1,1, 7.658, 10549.186, 378.196, 52883.758 24/05/06,15:03:40,12,09,1, 11.9,1,1, 7.658, 10549.223, 378.169, 52883.697 24/05/06,15:03:40,13,09,1, 11.9,1,1, 7.658, 10549.206, 378.194, 52883.681 24/05/06,15:03:40,14,09,1, 11.9,1,1, 7.658, 10549.191, 378.194, 52883.667 24/05/06,15:03:40,15,09,1, 11.9,1,1, 7.658, 10549.216, 378.204, 52883.719 24/05/06,15:03:40,16,09,1, 11.9,1,1, 7.658, 10549.206, 378.209, 52883.677 24/05/06,15:03:40,17,09,1, 11.9,1,1, 7.658, 10549.196, 378.238, 52883.741 24/05/06,15:03:40,18,09,1, 11.9,1,1, 7.658, 10549.218, 378.218, 52883.683 24/05/06,15:03:40,19,09,1, 11.9,1,1, 7.658, 10549.196, 378.223, 52883.723 24/05/06,15:03:41,00,10,1, 11.9,1,1, 7.658, 10549.190, 378.223, 52883.723 24/05/06,15:03:41,01,10,1, 11.9,1,1, 7.658, 10549.194, 378.223, 52883.687 24/05/06,15:03:41,02,10,1, 11.9,1,1, 7.658, 10549.202, 378.269, 52883.715 24/05/06,15:03:41,03,10,1, 11.9,1,1, 7.658, 10549.192, 378.249, 52883.696 24/05/06,15:03:41,04,10,1, 11.9,1,1, 7.658, 10549.208, 378.260, 52883.706 24/05/06,15:03:41,05,10,1, 11.9,1,1, 7.658, 10549.208, 378.268, 52883.718 24/05/06,15:03:41,06,10,1, 11.9,1,1, 7.658, 10549.229, 378.266, 52883.721 24/05/06,15:03:41,07,10,1, 11.9,1,1, 7.658, 10549.198, 378.286, 52883.687 24/05/06,15:03:41,08,10,1, 11.9,1,1, 7.658, 10549.206, 378.301, 52883.715 24/05/06,15:03:41,09,10,1, 11.9,1,1, 7.658, 10549.187, 378.283, 52883.704 24/05/06,15:03:41,10,10,1, 11.9,1,1, 7.658, 10549.215, 378.318, 52883.728 24/05/06,15:03:41,11,10,1, 11.9,1,1, 7.658, 10549.232, 378.335, 52883.703 24/05/06,15:03:41,12,10,1, 11.9,1,1, 7.658, 10549.211, 378.330, 52883.692 24/05/06,15:03:41,13,10,1, 11.9,1,1, 7.658, 10549.230, 378.343, 52883.685 24/05/06,15:03:41,14,10,1, 11.9,1,1, 7.658, 10549.199, 378.342, 52883.711 24/05/06,15:03:41,15,10,1, 11.9,1,1, 7.658, 10549.214, 378.333, 52883.705 24/05/06,15:03:41,16,10,1, 11.9,1,1, 7.658, 10549.203, 378.359, 52883.724 24/05/06,15:03:41,17,10,1, 11.9,1,1, 7.658, 10549.213, 378.367, 52883.708 24/05/06,15:03:41,18,10,1, 11.9,1,1, 7.658, 10549.217, 378.400, 52883.702 24/05/06,15:03:41,19,10,1, 11.9,1,1, 7.658, 10549.210, 378.364, 52883.670 24/05/06,15:03:42,00,10,1, 11.9,1,1, 7.659, 10549.207, 378.364, 52883.670 24/05/06,15:03:42,01,10,1, 11.9,1,1, 7.659, 10549.203, 378.396, 52883.702 24/05/06,15:03:42,02,10,1, 11.9,1,1, 7.659, 10549.204, 378.395, 52883.667 24/05/06,15:03:42,03,10,1, 11.9,1,1, 7.659, 10549.237, 378.407, 52883.706 24/05/06,15:03:42,04,10,1, 11.9,1,1, 7.659, 10549.207, 378.428, 52883.727 24/05/06,15:03:42,05,10,1, 11.9,1,1, 7.659, 10549.210, 378.432, 52883.736 24/05/06,15:03:42,06,10,1, 11.9,1,1, 7.659, 10549.208, 378.417, 52883.731 24/05/06,15:03:42,07,10,1, 11.9,1,1, 7.659, 10549.228, 378.439, 52883.716 24/05/06,15:03:42,08,10,1, 11.9,1,1, 7.659, 10549.218, 378.437, 52883.702 24/05/06,15:03:42,09,10,1, 11.9,1,1, 7.659, 10549.226, 378.445, 52883.706 24/05/06,15:03:42,10,10,1, 11.9,1,1, 7.659, 10549.227, 378.419, 52883.683 24/05/06,15:03:42,11,10,1, 11.9,1,1, 7.659, 10549.235, 378.472, 52883.678 24/05/06,15:03:42,12,10,1, 11.9,1,1, 7.659, 10549.212, 378.461, 52883.730 24/05/06,15:03:42,13,10,1, 11.9,1,1, 7.659, 10549.238, 378.468, 52883.693 24/05/06,15:03:42,14,10,1, 11.9,1,1, 7.659, 10549.223, 378.474, 52883.596 24/05/06,15:03:42,15,10,1, 11.9,1,1, 7.659, 10549.221, 378.485, 52883.769 24/05/06,15:03:42,16,10,1, 11.9,1,1, 7.659, 10549.228, 378.499, 52883.714 24/05/06,15:03:42,17,10,1, 11.9,1,1, 7.659, 10549.232, 378.459, 52883.700 24/05/06,15:03:42,18,10,1, 11.9,1,1, 7.659, 10549.228, 378.508, 52883.745 24/05/06,15:03:42,19,10,1, 11.9,1,1, 7.659, 10549.220, 378.508, 52883.729 24/05/06,15:03:43,00,10,1, 11.8,1,1, 7.659, 10549.215, 378.508, 52883.729 24/05/06,15:03:43,01,10,1, 11.8,1,1, 7.659, 10549.218, 378.515, 52883.727 24/05/06,15:03:43,02,10,1, 11.8,1,1, 7.659, 10549.212, 378.533, 52883.751 24/05/06,15:03:43,03,10,1, 11.8,1,1, 7.659, 10549.208, 378.548, 52883.733 24/05/06,15:03:43,04,10,1, 11.8,1,1, 7.659, 10549.208, 378.547, 52883.731 24/05/06,15:03:43,05,10,1, 11.8,1,1, 7.659, 10549.207, 378.569, 52883.683 24/05/06,15:03:43,06,10,1, 11.8,1,1, 7.659, 10549.241, 378.546, 52883.756 24/05/06,15:03:43,07,10,1, 11.8,1,1, 7.659, 10549.244, 378.564, 52883.797 24/05/06,15:03:43,08,10,1, 11.8,1,1, 7.659, 10549.233, 378.567, 52883.728 24/05/06,15:03:43,09,10,1, 11.8,1,1, 7.659, 10549.243, 378.591, 52883.717 24/05/06,15:03:43,10,10,1, 11.8,1,1, 7.659, 10549.214, 378.565, 52883.760 24/05/06,15:03:43,11,10,1, 11.8,1,1, 7.659, 10549.237, 378.580, 52883.729 24/05/06,15:03:43,12,10,1, 11.8,1,1, 7.659, 10549.216, 378.593, 52883.709 24/05/06,15:03:43,13,10,1, 11.8,1,1, 7.659, 10549.212, 378.596, 52883.752 24/05/06,15:03:43,14,10,1, 11.8,1,1, 7.659, 10549.226, 378.634, 52883.690 24/05/06,15:03:43,15,10,1, 11.8,1,1, 7.659, 10549.235, 378.603, 52883.762 24/05/06,15:03:43,16,10,1, 11.8,1,1, 7.659, 10549.237, 378.612, 52883.752 24/05/06,15:03:43,17,10,1, 11.8,1,1, 7.659, 10549.246, 378.607, 52883.757 24/05/06,15:03:43,18,10,1, 11.8,1,1, 7.659, 10549.220, 378.601, 52883.638 24/05/06,15:03:43,19,10,1, 11.8,1,1, 7.659, 10549.233, 378.605, 52883.809 24/05/06,15:03:44,00,09,1, 11.9,1,1, 7.657, 10549.232, 378.605, 52883.809 24/05/06,15:03:44,01,09,1, 11.9,1,1, 7.657, 10549.231, 378.638, 52883.738 24/05/06,15:03:44,02,09,1, 11.9,1,1, 7.657, 10549.211, 378.631, 52883.717 24/05/06,15:03:44,03,09,1, 11.9,1,1, 7.657, 10549.225, 378.640, 52883.730 24/05/06,15:03:44,04,09,1, 11.9,1,1, 7.657, 10549.210, 378.642, 52883.729 24/05/06,15:03:44,05,09,1, 11.9,1,1, 7.657, 10549.237, 378.659, 52883.764 24/05/06,15:03:44,06,09,1, 11.9,1,1, 7.657, 10549.210, 378.642, 52883.674 24/05/06,15:03:44,07,09,1, 11.9,1,1, 7.657, 10549.192, 378.667, 52883.729 24/05/06,15:03:44,08,09,1, 11.9,1,1, 7.657, 10549.241, 378.663, 52883.717 24/05/06,15:03:44,09,09,1, 11.9,1,1, 7.657, 10549.214, 378.650, 52883.728 24/05/06,15:03:44,10,09,1, 11.9,1,1, 7.657, 10549.222, 378.668, 52883.720 24/05/06,15:03:44,11,09,1, 11.9,1,1, 7.657, 10549.230, 378.644, 52883.742 24/05/06,15:03:44,12,09,1, 11.9,1,1, 7.657, 10549.234, 378.699, 52883.729 24/05/06,15:03:44,13,09,1, 11.9,1,1, 7.657, 10549.247, 378.666, 52883.712 24/05/06,15:03:44,14,09,1, 11.9,1,1, 7.657, 10549.230, 378.698, 52883.700 24/05/06,15:03:44,15,09,1, 11.9,1,1, 7.657, 10549.240, 378.688, 52883.718 24/05/06,15:03:44,16,09,1, 11.9,1,1, 7.657, 10549.222, 378.688, 52883.757 24/05/06,15:03:44,17,09,1, 11.9,1,1, 7.657, 10549.241, 378.683, 52883.726 24/05/06,15:03:44,18,09,1, 11.9,1,1, 7.657, 10549.245, 378.702, 52883.760 24/05/06,15:03:44,19,09,1, 11.9,1,1, 7.657, 10549.233, 378.699, 52883.702 24/05/06,15:03:45,00,09,1, 11.8,1,1, 7.660, 10549.232, 378.699, 52883.702 24/05/06,15:03:45,01,09,1, 11.8,1,1, 7.660, 10549.232, 378.732, 52883.714 24/05/06,15:03:45,02,09,1, 11.8,1,1, 7.660, 10549.225, 378.691, 52883.693 24/05/06,15:03:45,03,09,1, 11.8,1,1, 7.660, 10549.242, 378.700, 52883.741 24/05/06,15:03:45,04,09,1, 11.8,1,1, 7.660, 10549.254, 378.700, 52883.724 24/05/06,15:03:45,05,09,1, 11.8,1,1, 7.660, 10549.222, 378.708, 52883.764 24/05/06,15:03:45,06,09,1, 11.8,1,1, 7.660, 10549.225, 378.731, 52883.757 24/05/06,15:03:45,07,09,1, 11.8,1,1, 7.660, 10549.241, 378.738, 52883.749 24/05/06,15:03:45,08,09,1, 11.8,1,1, 7.660, 10549.242, 378.744, 52883.739 24/05/06,15:03:45,09,09,1, 11.8,1,1, 7.660, 10549.240, 378.721, 52883.755 24/05/06,15:03:45,10,09,1, 11.8,1,1, 7.660, 10549.238, 378.763, 52883.750 24/05/06,15:03:45,11,09,1, 11.8,1,1, 7.660, 10549.208, 378.748, 52883.728 24/05/06,15:03:45,12,09,1, 11.8,1,1, 7.660, 10549.254, 378.777, 52883.757 24/05/06,15:03:45,13,09,1, 11.8,1,1, 7.660, 10549.254, 378.766, 52883.740 24/05/06,15:03:45,14,09,1, 11.8,1,1, 7.660, 10549.259, 378.773, 52883.788 24/05/06,15:03:45,15,09,1, 11.8,1,1, 7.660, 10549.231, 378.780, 52883.711 24/05/06,15:03:45,16,09,1, 11.8,1,1, 7.660, 10549.262, 378.764, 52883.726 24/05/06,15:03:45,17,09,1, 11.8,1,1, 7.660, 10549.234, 378.764, 52883.729 24/05/06,15:03:45,18,09,1, 11.8,1,1, 7.660, 10549.246, 378.760, 52883.781 24/05/06,15:03:45,19,09,1, 11.8,1,1, 7.660, 10549.261, 378.799, 52883.752 24/05/06,15:03:46,00,08,1, 11.9,1,1, 7.658, 10549.257, 378.799, 52883.752 24/05/06,15:03:46,01,08,1, 11.9,1,1, 7.658, 10549.250, 378.773, 52883.699 24/05/06,15:03:46,02,08,1, 11.9,1,1, 7.658, 10549.233, 378.794, 52883.686 24/05/06,15:03:46,03,08,1, 11.9,1,1, 7.658, 10549.239, 378.822, 52883.753 24/05/06,15:03:46,04,08,1, 11.9,1,1, 7.658, 10549.237, 378.794, 52883.772 24/05/06,15:03:46,05,08,1, 11.9,1,1, 7.658, 10549.242, 378.813, 52883.774 24/05/06,15:03:46,06,08,1, 11.9,1,1, 7.658, 10549.251, 378.829, 52883.719 24/05/06,15:03:46,07,08,1, 11.9,1,1, 7.658, 10549.252, 378.848, 52883.712 24/05/06,15:03:46,08,08,1, 11.9,1,1, 7.658, 10549.252, 378.850, 52883.727 24/05/06,15:03:46,09,08,1, 11.9,1,1, 7.658, 10549.254, 378.827, 52883.706 24/05/06,15:03:46,10,08,1, 11.9,1,1, 7.658, 10549.240, 378.864, 52883.761 24/05/06,15:03:46,11,08,1, 11.9,1,1, 7.658, 10549.251, 378.840, 52883.689 24/05/06,15:03:46,12,08,1, 11.9,1,1, 7.658, 10549.248, 378.848, 52883.722 24/05/06,15:03:46,13,08,1, 11.9,1,1, 7.658, 10549.244, 378.834, 52883.688 24/05/06,15:03:46,14,08,1, 11.9,1,1, 7.658, 10549.249, 378.864, 52883.705 24/05/06,15:03:46,15,08,1, 11.9,1,1, 7.658, 10549.243, 378.862, 52883.698 24/05/06,15:03:46,16,08,1, 11.9,1,1, 7.658, 10549.238, 378.868, 52883.717 24/05/06,15:03:46,17,08,1, 11.9,1,1, 7.658, 10549.239, 378.882, 52883.743 24/05/06,15:03:46,18,08,1, 11.9,1,1, 7.658, 10549.244, 378.851, 52883.693 24/05/06,15:03:46,19,08,1, 11.9,1,1, 7.658, 10549.223, 378.866, 52883.721 24/05/06,15:03:47,00,08,1, 11.9,1,1, 7.656, 10549.215, 378.866, 52883.721 24/05/06,15:03:47,01,08,1, 11.9,1,1, 7.656, 10549.246, 378.894, 52883.725 24/05/06,15:03:47,02,08,1, 11.9,1,1, 7.656, 10549.244, 378.868, 52883.729 24/05/06,15:03:47,03,08,1, 11.9,1,1, 7.656, 10549.248, 378.877, 52883.730 24/05/06,15:03:47,04,08,1, 11.9,1,1, 7.656, 10549.262, 378.899, 52883.724 24/05/06,15:03:47,05,08,1, 11.9,1,1, 7.656, 10549.250, 378.891, 52883.699 24/05/06,15:03:47,06,08,1, 11.9,1,1, 7.656, 10549.264, 378.930, 52883.724 24/05/06,15:03:47,07,08,1, 11.9,1,1, 7.656, 10549.274, 378.884, 52883.674 24/05/06,15:03:47,08,08,1, 11.9,1,1, 7.656, 10549.257, 378.922, 52883.707 24/05/06,15:03:47,09,08,1, 11.9,1,1, 7.656, 10549.252, 378.911, 52883.723 24/05/06,15:03:47,10,08,1, 11.9,1,1, 7.656, 10549.243, 378.900, 52883.734 24/05/06,15:03:47,11,08,1, 11.9,1,1, 7.656, 10549.272, 378.904, 52883.721 24/05/06,15:03:47,12,08,1, 11.9,1,1, 7.656, 10549.265, 378.926, 52883.727 24/05/06,15:03:47,13,08,1, 11.9,1,1, 7.656, 10549.293, 378.927, 52883.726 24/05/06,15:03:47,14,08,1, 11.9,1,1, 7.656, 10549.264, 378.933, 52883.714 24/05/06,15:03:47,15,08,1, 11.9,1,1, 7.656, 10549.261, 378.933, 52883.751 24/05/06,15:03:47,16,08,1, 11.9,1,1, 7.656, 10549.292, 378.925, 52883.711 24/05/06,15:03:47,17,08,1, 11.9,1,1, 7.656, 10549.282, 378.943, 52883.736 24/05/06,15:03:47,18,08,1, 11.9,1,1, 7.656, 10549.286, 378.894, 52883.705 24/05/06,15:03:47,19,08,1, 11.9,1,1, 7.656, 10549.287, 378.955, 52883.702 24/05/06,15:03:48,00,08,1, 11.9,1,1, 7.658, 10549.282, 378.955, 52883.702 24/05/06,15:03:48,01,08,1, 11.9,1,1, 7.658, 10549.289, 378.955, 52883.714 24/05/06,15:03:48,02,08,1, 11.9,1,1, 7.658, 10549.278, 378.950, 52883.706 24/05/06,15:03:48,03,08,1, 11.9,1,1, 7.658, 10549.286, 378.958, 52883.714 24/05/06,15:03:48,04,08,1, 11.9,1,1, 7.658, 10549.273, 378.966, 52883.690 24/05/06,15:03:48,05,08,1, 11.9,1,1, 7.658, 10549.283, 378.948, 52883.722 24/05/06,15:03:48,06,08,1, 11.9,1,1, 7.658, 10549.306, 378.998, 52883.692 24/05/06,15:03:48,07,08,1, 11.9,1,1, 7.658, 10549.297, 378.974, 52883.746 24/05/06,15:03:48,08,08,1, 11.9,1,1, 7.658, 10549.302, 378.996, 52883.711 24/05/06,15:03:48,09,08,1, 11.9,1,1, 7.658, 10549.283, 378.959, 52883.712 24/05/06,15:03:48,10,08,1, 11.9,1,1, 7.658, 10549.300, 378.983, 52883.737 24/05/06,15:03:48,11,08,1, 11.9,1,1, 7.658, 10549.306, 378.991, 52883.733 24/05/06,15:03:48,12,08,1, 11.9,1,1, 7.658, 10549.286, 378.999, 52883.729 24/05/06,15:03:48,13,08,1, 11.9,1,1, 7.658, 10549.312, 378.996, 52883.741 24/05/06,15:03:48,14,08,1, 11.9,1,1, 7.658, 10549.307, 379.002, 52883.725 24/05/06,15:03:48,15,08,1, 11.9,1,1, 7.658, 10549.320, 379.024, 52883.769 24/05/06,15:03:48,16,08,1, 11.9,1,1, 7.658, 10549.332, 379.004, 52883.720 24/05/06,15:03:48,17,08,1, 11.9,1,1, 7.658, 10549.305, 379.035, 52883.773 24/05/06,15:03:48,18,08,1, 11.9,1,1, 7.658, 10549.320, 379.030, 52883.756 24/05/06,15:03:48,19,08,1, 11.9,1,1, 7.658, 10549.311, 379.037, 52883.692 24/05/06,15:03:49,00,08,1, 11.9,1,1, 7.658, 10549.307, 379.037, 52883.692 24/05/06,15:03:49,01,08,1, 11.9,1,1, 7.658, 10549.315, 379.061, 52883.722 24/05/06,15:03:49,02,08,1, 11.9,1,1, 7.658, 10549.317, 379.061, 52883.720 24/05/06,15:03:49,03,08,1, 11.9,1,1, 7.658, 10549.315, 379.078, 52883.711 24/05/06,15:03:49,04,08,1, 11.9,1,1, 7.658, 10549.353, 379.097, 52883.711 24/05/06,15:03:49,05,08,1, 11.9,1,1, 7.658, 10549.336, 379.074, 52883.713 24/05/06,15:03:49,06,08,1, 11.9,1,1, 7.658, 10549.337, 379.091, 52883.729 24/05/06,15:03:49,07,08,1, 11.9,1,1, 7.658, 10549.334, 379.088, 52883.765 24/05/06,15:03:49,08,08,1, 11.9,1,1, 7.658, 10549.318, 379.093, 52883.739 24/05/06,15:03:49,09,08,1, 11.9,1,1, 7.658, 10549.322, 379.101, 52883.723 24/05/06,15:03:49,10,08,1, 11.9,1,1, 7.658, 10549.336, 379.091, 52883.721 24/05/06,15:03:49,11,08,1, 11.9,1,1, 7.658, 10549.327, 379.119, 52883.718 24/05/06,15:03:49,12,08,1, 11.9,1,1, 7.658, 10549.340, 379.116, 52883.711 24/05/06,15:03:49,13,08,1, 11.9,1,1, 7.658, 10549.348, 379.124, 52883.729 24/05/06,15:03:49,14,08,1, 11.9,1,1, 7.658, 10549.358, 379.101, 52883.741 24/05/06,15:03:49,15,08,1, 11.9,1,1, 7.658, 10549.386, 379.157, 52883.711 24/05/06,15:03:49,16,08,1, 11.9,1,1, 7.658, 10549.332, 379.139, 52883.960 24/05/06,15:03:49,17,08,1, 11.9,1,1, 7.658, 10549.331, 379.151, 52883.787 24/05/06,15:03:49,18,08,1, 11.9,1,1, 7.658, 10549.354, 379.135, 52883.819 24/05/06,15:03:49,19,08,1, 11.9,1,1, 7.658, 10549.368, 379.168, 52883.771 24/05/06,15:03:50,00,08,1, 11.9,1,1, 7.658, 10549.365, 379.168, 52883.771 24/05/06,15:03:50,01,08,1, 11.9,1,1, 7.658, 10549.362, 379.180, 52883.734 24/05/06,15:03:50,02,08,1, 11.9,1,1, 7.658, 10549.384, 379.179, 52883.746 24/05/06,15:03:50,03,08,1, 11.9,1,1, 7.658, 10549.359, 379.167, 52883.766 24/05/06,15:03:50,04,08,1, 11.9,1,1, 7.658, 10549.370, 379.188, 52883.777 24/05/06,15:03:50,05,08,1, 11.9,1,1, 7.658, 10549.385, 379.167, 52883.758 24/05/06,15:03:50,06,08,1, 11.9,1,1, 7.658, 10549.394, 379.202, 52883.765 24/05/06,15:03:50,07,08,1, 11.9,1,1, 7.658, 10549.391, 379.178, 52883.723 24/05/06,15:03:50,08,08,1, 11.9,1,1, 7.658, 10549.377, 379.211, 52883.759 24/05/06,15:03:50,09,08,1, 11.9,1,1, 7.658, 10549.390, 379.218, 52883.746 24/05/06,15:03:50,10,08,1, 11.9,1,1, 7.658, 10549.405, 379.208, 52883.728 24/05/06,15:03:50,11,08,1, 11.9,1,1, 7.658, 10549.401, 379.220, 52883.764 24/05/06,15:03:50,12,08,1, 11.9,1,1, 7.658, 10549.413, 379.221, 52883.714 24/05/06,15:03:50,13,08,1, 11.9,1,1, 7.658, 10549.405, 379.246, 52883.738 24/05/06,15:03:50,14,08,1, 11.9,1,1, 7.658, 10549.415, 379.217, 52883.725 24/05/06,15:03:50,15,08,1, 11.9,1,1, 7.658, 10549.395, 379.254, 52883.716 24/05/06,15:03:50,16,08,1, 11.9,1,1, 7.658, 10549.387, 379.231, 52883.714 24/05/06,15:03:50,17,08,1, 11.9,1,1, 7.658, 10549.420, 379.283, 52883.759 24/05/06,15:03:50,18,08,1, 11.9,1,1, 7.658, 10549.402, 379.267, 52883.743 24/05/06,15:03:50,19,08,1, 11.9,1,1, 7.658, 10549.408, 379.273, 52883.747 24/05/06,15:03:51,00,07,1, 11.8,1,1, 7.658, 10549.407, 379.273, 52883.747 24/05/06,15:03:51,01,07,1, 11.8,1,1, 7.658, 10549.422, 379.266, 52883.738 24/05/06,15:03:51,02,07,1, 11.8,1,1, 7.658, 10549.431, 379.295, 52883.753 24/05/06,15:03:51,03,07,1, 11.8,1,1, 7.658, 10549.427, 379.289, 52883.764 24/05/06,15:03:51,04,07,1, 11.8,1,1, 7.658, 10549.419, 379.327, 52883.742 24/05/06,15:03:51,05,07,1, 11.8,1,1, 7.658, 10549.419, 379.296, 52883.721 24/05/06,15:03:51,06,07,1, 11.8,1,1, 7.658, 10549.440, 379.324, 52883.734 24/05/06,15:03:51,07,07,1, 11.8,1,1, 7.658, 10549.436, 379.320, 52883.718 24/05/06,15:03:51,08,07,1, 11.8,1,1, 7.658, 10549.439, 379.328, 52883.721 24/05/06,15:03:51,09,07,1, 11.8,1,1, 7.658, 10549.443, 379.360, 52883.698 24/05/06,15:03:51,10,07,1, 11.8,1,1, 7.658, 10549.455, 379.333, 52883.719 24/05/06,15:03:51,11,07,1, 11.8,1,1, 7.658, 10549.428, 379.358, 52883.719 24/05/06,15:03:51,12,07,1, 11.8,1,1, 7.658, 10549.451, 379.346, 52883.720 24/05/06,15:03:51,13,07,1, 11.8,1,1, 7.658, 10549.473, 379.355, 52883.737 24/05/06,15:03:51,14,07,1, 11.8,1,1, 7.658, 10549.457, 379.359, 52883.691 24/05/06,15:03:51,15,07,1, 11.8,1,1, 7.658, 10549.461, 379.393, 52883.717 24/05/06,15:03:51,16,07,1, 11.8,1,1, 7.658, 10549.455, 379.361, 52883.706 24/05/06,15:03:51,17,07,1, 11.8,1,1, 7.658, 10549.487, 379.372, 52883.709 24/05/06,15:03:51,18,07,1, 11.8,1,1, 7.658, 10549.481, 379.383, 52883.722 24/05/06,15:03:51,19,07,1, 11.8,1,1, 7.658, 10549.473, 379.385, 52883.769 24/05/06,15:03:52,00,08,1, 11.9,1,1, 7.657, 10549.465, 379.385, 52883.769 24/05/06,15:03:52,01,08,1, 11.9,1,1, 7.657, 10549.502, 379.378, 52883.710 24/05/06,15:03:52,02,08,1, 11.9,1,1, 7.657, 10549.511, 379.401, 52883.722 24/05/06,15:03:52,03,08,1, 11.9,1,1, 7.657, 10549.501, 379.368, 52883.677 24/05/06,15:03:52,04,08,1, 11.9,1,1, 7.657, 10549.528, 379.443, 52883.733 24/05/06,15:03:52,05,08,1, 11.9,1,1, 7.657, 10549.499, 379.428, 52883.737 24/05/06,15:03:52,06,08,1, 11.9,1,1, 7.657, 10549.521, 379.446, 52883.743 24/05/06,15:03:52,07,08,1, 11.9,1,1, 7.657, 10549.527, 379.411, 52883.722 24/05/06,15:03:52,08,08,1, 11.9,1,1, 7.657, 10549.524, 379.450, 52883.743 24/05/06,15:03:52,09,08,1, 11.9,1,1, 7.657, 10549.517, 379.430, 52883.736 24/05/06,15:03:52,10,08,1, 11.9,1,1, 7.657, 10549.527, 379.422, 52883.736 24/05/06,15:03:52,11,08,1, 11.9,1,1, 7.657, 10549.545, 379.443, 52883.756 24/05/06,15:03:52,12,08,1, 11.9,1,1, 7.657, 10549.540, 379.452, 52883.783 24/05/06,15:03:52,13,08,1, 11.9,1,1, 7.657, 10549.571, 379.492, 52883.782 24/05/06,15:03:52,14,08,1, 11.9,1,1, 7.657, 10549.546, 379.450, 52883.715 24/05/06,15:03:52,15,08,1, 11.9,1,1, 7.657, 10549.570, 379.485, 52883.767 24/05/06,15:03:52,16,08,1, 11.9,1,1, 7.657, 10549.556, 379.467, 52883.725 24/05/06,15:03:52,17,08,1, 11.9,1,1, 7.657, 10549.575, 379.474, 52883.752 24/05/06,15:03:52,18,08,1, 11.9,1,1, 7.657, 10549.555, 379.491, 52883.771 24/05/06,15:03:52,19,08,1, 11.9,1,1, 7.657, 10549.565, 379.478, 52883.747 24/05/06,15:03:53,00,06,1, 11.9,1,1, 7.658, 10549.557, 379.478, 52883.747 24/05/06,15:03:53,01,06,1, 11.9,1,1, 7.658, 10549.615, 379.515, 52883.810 24/05/06,15:03:53,02,06,1, 11.9,1,1, 7.658, 10549.624, 379.513, 52883.762 24/05/06,15:03:53,03,06,1, 11.9,1,1, 7.658, 10549.605, 379.493, 52883.837 24/05/06,15:03:53,04,06,1, 11.9,1,1, 7.658, 10549.609, 379.507, 52883.711 24/05/06,15:03:53,05,06,1, 11.9,1,1, 7.658, 10549.625, 379.534, 52883.751 24/05/06,15:03:53,06,06,1, 11.9,1,1, 7.658, 10549.614, 379.553, 52883.731 24/05/06,15:03:53,07,06,1, 11.9,1,1, 7.658, 10549.612, 379.535, 52883.766 24/05/06,15:03:53,08,06,1, 11.9,1,1, 7.658, 10549.622, 379.529, 52883.779 24/05/06,15:03:53,09,06,1, 11.9,1,1, 7.658, 10549.619, 379.559, 52883.787 24/05/06,15:03:53,10,06,1, 11.9,1,1, 7.658, 10549.640, 379.562, 52883.759 24/05/06,15:03:53,11,06,1, 11.9,1,1, 7.658, 10549.639, 379.573, 52883.787 24/05/06,15:03:53,12,06,1, 11.9,1,1, 7.658, 10549.660, 379.558, 52883.745 24/05/06,15:03:53,13,06,1, 11.9,1,1, 7.658, 10549.647, 379.579, 52883.744 24/05/06,15:03:53,14,06,1, 11.9,1,1, 7.658, 10549.668, 379.561, 52883.700 24/05/06,15:03:53,15,06,1, 11.9,1,1, 7.658, 10549.680, 379.575, 52883.743 24/05/06,15:03:53,16,06,1, 11.9,1,1, 7.658, 10549.691, 379.560, 52883.788 24/05/06,15:03:53,17,06,1, 11.9,1,1, 7.658, 10549.684, 379.580, 52883.755 24/05/06,15:03:53,18,06,1, 11.9,1,1, 7.658, 10549.684, 379.585, 52883.741 24/05/06,15:03:53,19,06,1, 11.9,1,1, 7.658, 10549.694, 379.592, 52883.780 24/05/06,15:03:54,00,07,1, 11.8,1,1, 7.659, 10549.691, 379.592, 52883.780 24/05/06,15:03:54,01,07,1, 11.8,1,1, 7.659, 10549.725, 379.595, 52883.712 24/05/06,15:03:54,02,07,1, 11.8,1,1, 7.659, 10549.671, 379.644, 52883.816 24/05/06,15:03:54,03,07,1, 11.8,1,1, 7.659, 10549.686, 379.601, 52883.759 24/05/06,15:03:54,04,07,1, 11.8,1,1, 7.659, 10549.715, 379.607, 52883.787 24/05/06,15:03:54,05,07,1, 11.8,1,1, 7.659, 10549.736, 379.616, 52883.747 24/05/06,15:03:54,06,07,1, 11.8,1,1, 7.659, 10549.727, 379.663, 52883.767 24/05/06,15:03:54,07,07,1, 11.8,1,1, 7.659, 10549.724, 379.630, 52883.735 24/05/06,15:03:54,08,07,1, 11.8,1,1, 7.659, 10549.735, 379.661, 52883.778 24/05/06,15:03:54,09,07,1, 11.8,1,1, 7.659, 10549.746, 379.642, 52883.773 24/05/06,15:03:54,10,07,1, 11.8,1,1, 7.659, 10549.734, 379.649, 52883.758 24/05/06,15:03:54,11,07,1, 11.8,1,1, 7.659, 10549.756, 379.671, 52883.783 24/05/06,15:03:54,12,07,1, 11.8,1,1, 7.659, 10549.753, 379.667, 52883.708 24/05/06,15:03:54,13,07,1, 11.8,1,1, 7.659, 10549.756, 379.689, 52883.730 24/05/06,15:03:54,14,07,1, 11.8,1,1, 7.659, 10549.777, 379.691, 52883.727 24/05/06,15:03:54,15,07,1, 11.8,1,1, 7.659, 10549.771, 379.721, 52883.763 24/05/06,15:03:54,16,07,1, 11.8,1,1, 7.659, 10549.768, 379.693, 52883.770 24/05/06,15:03:54,17,07,1, 11.8,1,1, 7.659, 10549.787, 379.719, 52883.776 24/05/06,15:03:54,18,07,1, 11.8,1,1, 7.659, 10549.775, 379.730, 52883.735 24/05/06,15:03:54,19,07,1, 11.8,1,1, 7.659, 10549.803, 379.747, 52883.756 24/05/06,15:03:55,00,07,1, 11.9,1,1, 7.660, 10549.799, 379.747, 52883.756 24/05/06,15:03:55,01,07,1, 11.9,1,1, 7.660, 10549.786, 379.759, 52883.730 24/05/06,15:03:55,02,07,1, 11.9,1,1, 7.660, 10549.809, 379.780, 52883.814 24/05/06,15:03:55,03,07,1, 11.9,1,1, 7.660, 10549.855, 379.738, 52883.754 24/05/06,15:03:55,04,07,1, 11.9,1,1, 7.660, 10549.812, 379.793, 52883.725 24/05/06,15:03:55,05,07,1, 11.9,1,1, 7.660, 10549.806, 379.774, 52883.746 24/05/06,15:03:55,06,07,1, 11.9,1,1, 7.660, 10549.827, 379.803, 52883.751 24/05/06,15:03:55,07,07,1, 11.9,1,1, 7.660, 10549.797, 379.775, 52883.722 24/05/06,15:03:55,08,07,1, 11.9,1,1, 7.660, 10549.818, 379.789, 52883.729 24/05/06,15:03:55,09,07,1, 11.9,1,1, 7.660, 10549.833, 379.798, 52883.754 24/05/06,15:03:55,10,07,1, 11.9,1,1, 7.660, 10549.829, 379.782, 52883.744 24/05/06,15:03:55,11,07,1, 11.9,1,1, 7.660, 10549.827, 379.811, 52883.756 24/05/06,15:03:55,12,07,1, 11.9,1,1, 7.660, 10549.848, 379.808, 52883.754 24/05/06,15:03:55,13,07,1, 11.9,1,1, 7.660, 10549.843, 379.855, 52883.736 24/05/06,15:03:55,14,07,1, 11.9,1,1, 7.660, 10549.853, 379.818, 52883.762 24/05/06,15:03:55,15,07,1, 11.9,1,1, 7.660, 10549.838, 379.850, 52883.663 24/05/06,15:03:55,16,07,1, 11.9,1,1, 7.660, 10549.832, 379.829, 52883.840 24/05/06,15:03:55,17,07,1, 11.9,1,1, 7.660, 10549.849, 379.860, 52883.813 24/05/06,15:03:55,18,07,1, 11.9,1,1, 7.660, 10549.870, 379.814, 52883.783 24/05/06,15:03:55,19,07,1, 11.9,1,1, 7.660, 10549.869, 379.855, 52883.798 24/05/06,15:03:56,00,07,1, 11.9,1,1, 7.662, 10549.866, 379.855, 52883.798 24/05/06,15:03:56,01,07,1, 11.9,1,1, 7.662, 10549.848, 379.848, 52883.715 24/05/06,15:03:56,02,07,1, 11.9,1,1, 7.662, 10549.848, 379.844, 52883.759 24/05/06,15:03:56,03,07,1, 11.9,1,1, 7.662, 10549.874, 379.868, 52883.786 24/05/06,15:03:56,04,07,1, 11.9,1,1, 7.662, 10549.893, 379.904, 52883.802 24/05/06,15:03:56,05,07,1, 11.9,1,1, 7.662, 10549.911, 379.858, 52883.714 24/05/06,15:03:56,06,07,1, 11.9,1,1, 7.662, 10549.887, 379.887, 52883.770 24/05/06,15:03:56,07,07,1, 11.9,1,1, 7.662, 10549.894, 379.875, 52883.772 24/05/06,15:03:56,08,07,1, 11.9,1,1, 7.662, 10549.908, 379.884, 52883.769 24/05/06,15:03:56,09,07,1, 11.9,1,1, 7.662, 10549.897, 379.912, 52883.756 24/05/06,15:03:56,10,07,1, 11.9,1,1, 7.662, 10549.919, 379.923, 52883.765 24/05/06,15:03:56,11,07,1, 11.9,1,1, 7.662, 10549.913, 379.920, 52883.746 24/05/06,15:03:56,12,07,1, 11.9,1,1, 7.662, 10549.935, 379.915, 52883.754 24/05/06,15:03:56,13,07,1, 11.9,1,1, 7.662, 10549.939, 379.938, 52883.795 24/05/06,15:03:56,14,07,1, 11.9,1,1, 7.662, 10549.919, 379.921, 52883.755 24/05/06,15:03:56,15,07,1, 11.9,1,1, 7.662, 10549.947, 379.950, 52883.831 24/05/06,15:03:56,16,07,1, 11.9,1,1, 7.662, 10549.914, 379.942, 52883.801 24/05/06,15:03:56,17,07,1, 11.9,1,1, 7.662, 10549.957, 379.929, 52883.768 24/05/06,15:03:56,18,07,1, 11.9,1,1, 7.662, 10549.930, 379.961, 52883.804 24/05/06,15:03:56,19,07,1, 11.9,1,1, 7.662, 10549.963, 379.948, 52883.795 24/05/06,15:03:57,00,07,1, 11.9,1,1, 7.659, 10549.958, 379.948, 52883.795 24/05/06,15:03:57,01,07,1, 11.9,1,1, 7.659, 10549.962, 379.947, 52883.765 24/05/06,15:03:57,02,07,1, 11.9,1,1, 7.659, 10549.956, 379.989, 52883.850 24/05/06,15:03:57,03,07,1, 11.9,1,1, 7.659, 10549.980, 379.982, 52883.916 24/05/06,15:03:57,04,07,1, 11.9,1,1, 7.659, 10549.985, 380.007, 52883.906 24/05/06,15:03:57,05,07,1, 11.9,1,1, 7.659, 10549.979, 380.002, 52883.878 24/05/06,15:03:57,06,07,1, 11.9,1,1, 7.659, 10550.014, 380.016, 52883.823 24/05/06,15:03:57,07,07,1, 11.9,1,1, 7.659, 10550.000, 380.031, 52883.843 24/05/06,15:03:57,08,07,1, 11.9,1,1, 7.659, 10549.988, 380.021, 52883.827 24/05/06,15:03:57,09,07,1, 11.9,1,1, 7.659, 10550.016, 380.005, 52883.805 24/05/06,15:03:57,10,07,1, 11.9,1,1, 7.659, 10550.017, 380.054, 52883.861 24/05/06,15:03:57,11,07,1, 11.9,1,1, 7.659, 10550.013, 380.037, 52883.827 24/05/06,15:03:57,12,07,1, 11.9,1,1, 7.659, 10550.035, 380.040, 52883.842 24/05/06,15:03:57,13,07,1, 11.9,1,1, 7.659, 10550.029, 380.031, 52883.798 24/05/06,15:03:57,14,07,1, 11.9,1,1, 7.659, 10550.011, 380.043, 52883.839 24/05/06,15:03:57,15,07,1, 11.9,1,1, 7.659, 10550.021, 380.047, 52883.877 24/05/06,15:03:57,16,07,1, 11.9,1,1, 7.659, 10550.047, 380.039, 52883.835 24/05/06,15:03:57,17,07,1, 11.9,1,1, 7.659, 10550.046, 380.057, 52883.841 24/05/06,15:03:57,18,07,1, 11.9,1,1, 7.659, 10550.044, 380.051, 52883.819 24/05/06,15:03:57,19,07,1, 11.9,1,1, 7.659, 10550.084, 380.067, 52883.851 24/05/06,15:03:58,00,07,1, 11.8,1,1, 7.660, 10550.083, 380.067, 52883.851 24/05/06,15:03:58,01,07,1, 11.8,1,1, 7.660, 10550.071, 380.096, 52883.861 24/05/06,15:03:58,02,07,1, 11.8,1,1, 7.660, 10550.076, 380.079, 52883.848 24/05/06,15:03:58,03,07,1, 11.8,1,1, 7.660, 10550.070, 380.101, 52883.850 24/05/06,15:03:58,04,07,1, 11.8,1,1, 7.660, 10550.096, 380.100, 52883.811 24/05/06,15:03:58,05,07,1, 11.8,1,1, 7.660, 10550.122, 380.107, 52883.835 24/05/06,15:03:58,06,07,1, 11.8,1,1, 7.660, 10550.101, 380.103, 52883.841 24/05/06,15:03:58,07,07,1, 11.8,1,1, 7.660, 10550.110, 380.125, 52883.844 24/05/06,15:03:58,08,07,1, 11.8,1,1, 7.660, 10550.117, 380.120, 52883.828 24/05/06,15:03:58,09,07,1, 11.8,1,1, 7.660, 10550.128, 380.114, 52883.846 24/05/06,15:03:58,10,07,1, 11.8,1,1, 7.660, 10550.122, 380.124, 52883.833 24/05/06,15:03:58,11,07,1, 11.8,1,1, 7.660, 10550.151, 380.116, 52883.846 24/05/06,15:03:58,12,07,1, 11.8,1,1, 7.660, 10550.125, 380.134, 52883.830 24/05/06,15:03:58,13,07,1, 11.8,1,1, 7.660, 10550.173, 380.142, 52883.861 24/05/06,15:03:58,14,07,1, 11.8,1,1, 7.660, 10550.132, 380.135, 52883.851 24/05/06,15:03:58,15,07,1, 11.8,1,1, 7.660, 10550.128, 380.149, 52883.870 24/05/06,15:03:58,16,07,1, 11.8,1,1, 7.660, 10550.170, 380.138, 52883.862 24/05/06,15:03:58,17,07,1, 11.8,1,1, 7.660, 10550.167, 380.146, 52883.825 24/05/06,15:03:58,18,07,1, 11.8,1,1, 7.660, 10550.169, 380.134, 52883.850 24/05/06,15:03:58,19,07,1, 11.8,1,1, 7.660, 10550.162, 380.161, 52883.847 24/05/06,15:03:59,00,07,1, 11.8,1,1, 7.659, 10550.158, 380.161, 52883.847 24/05/06,15:03:59,01,07,1, 11.8,1,1, 7.659, 10550.167, 380.147, 52883.855 24/05/06,15:03:59,02,07,1, 11.8,1,1, 7.659, 10550.166, 380.170, 52883.820 24/05/06,15:03:59,03,07,1, 11.8,1,1, 7.659, 10550.175, 380.139, 52883.858 24/05/06,15:03:59,04,07,1, 11.8,1,1, 7.659, 10550.186, 380.179, 52883.820 24/05/06,15:03:59,05,07,1, 11.8,1,1, 7.659, 10550.200, 380.157, 52883.859 24/05/06,15:03:59,06,07,1, 11.8,1,1, 7.659, 10550.222, 380.186, 52883.848 24/05/06,15:03:59,07,07,1, 11.8,1,1, 7.659, 10550.215, 380.175, 52883.852 24/05/06,15:03:59,08,07,1, 11.8,1,1, 7.659, 10550.195, 380.195, 52883.845 24/05/06,15:03:59,09,07,1, 11.8,1,1, 7.659, 10550.220, 380.198, 52883.849 24/05/06,15:03:59,10,07,1, 11.8,1,1, 7.659, 10550.240, 380.215, 52883.852 24/05/06,15:03:59,11,07,1, 11.8,1,1, 7.659, 10550.223, 380.222, 52883.870 24/05/06,15:03:59,12,07,1, 11.8,1,1, 7.659, 10550.243, 380.195, 52883.842 24/05/06,15:03:59,13,07,1, 11.8,1,1, 7.659, 10550.249, 380.214, 52883.862 24/05/06,15:03:59,14,07,1, 11.8,1,1, 7.659, 10550.241, 380.237, 52883.821 24/05/06,15:03:59,15,07,1, 11.8,1,1, 7.659, 10550.234, 380.214, 52883.855 24/05/06,15:03:59,16,07,1, 11.8,1,1, 7.659, 10550.261, 380.244, 52883.896 24/05/06,15:03:59,17,07,1, 11.8,1,1, 7.659, 10550.252, 380.225, 52883.863 24/05/06,15:03:59,18,07,1, 11.8,1,1, 7.659, 10550.265, 380.242, 52883.807 24/05/06,15:03:59,19,07,1, 11.8,1,1, 7.659, 10550.269, 380.254, 52883.832 24/05/06,15:04:00,00,07,1, 11.9,1,1, 7.661, 10550.267, 380.254, 52883.832 24/05/06,15:04:00,01,07,1, 11.9,1,1, 7.661, 10550.268, 380.255, 52883.800 24/05/06,15:04:00,02,07,1, 11.9,1,1, 7.661, 10550.261, 380.256, 52883.765 24/05/06,15:04:00,03,07,1, 11.9,1,1, 7.661, 10550.271, 380.246, 52883.674 24/05/06,15:04:00,04,07,1, 11.9,1,1, 7.661, 10550.277, 380.269, 52883.707 24/05/06,15:04:00,05,07,1, 11.9,1,1, 7.661, 10550.259, 380.268, 52883.709 24/05/06,15:04:00,06,07,1, 11.9,1,1, 7.661, 10550.276, 380.256, 52883.718 24/05/06,15:04:00,07,07,1, 11.9,1,1, 7.661, 10550.283, 380.283, 52883.747 24/05/06,15:04:00,08,07,1, 11.9,1,1, 7.661, 10550.287, 380.268, 52883.693 24/05/06,15:04:00,09,07,1, 11.9,1,1, 7.661, 10550.267, 380.313, 52883.764 24/05/06,15:04:00,10,07,1, 11.9,1,1, 7.661, 10550.277, 380.282, 52883.735 24/05/06,15:04:00,11,07,1, 11.9,1,1, 7.661, 10550.288, 380.298, 52883.743 24/05/06,15:04:00,12,07,1, 11.9,1,1, 7.661, 10550.264, 380.275, 52883.709 24/05/06,15:04:00,13,07,1, 11.9,1,1, 7.661, 10550.300, 380.299, 52883.747 24/05/06,15:04:00,14,07,1, 11.9,1,1, 7.661, 10550.307, 380.299, 52883.721 24/05/06,15:04:00,15,07,1, 11.9,1,1, 7.661, 10550.312, 380.295, 52883.682 24/05/06,15:04:00,16,07,1, 11.9,1,1, 7.661, 10550.288, 380.301, 52883.715 24/05/06,15:04:00,17,07,1, 11.9,1,1, 7.661, 10550.308, 380.319, 52883.699 24/05/06,15:04:00,18,07,1, 11.9,1,1, 7.661, 10550.319, 380.332, 52883.690 24/05/06,15:04:00,19,07,1, 11.9,1,1, 7.661, 10550.314, 380.337, 52883.828 24/05/06,15:04:01,00,07,1, 11.9,1,1, 7.657, 10550.308, 380.337, 52883.828 24/05/06,15:04:01,01,07,1, 11.9,1,1, 7.657, 10550.293, 380.312, 52883.707 24/05/06,15:04:01,02,07,1, 11.9,1,1, 7.657, 10550.299, 380.339, 52883.715 24/05/06,15:04:01,03,07,1, 11.9,1,1, 7.657, 10550.326, 380.345, 52883.677 24/05/06,15:04:01,04,07,1, 11.9,1,1, 7.657, 10550.348, 380.337, 52883.701 24/05/06,15:04:01,05,07,1, 11.9,1,1, 7.657, 10550.350, 380.348, 52883.692 24/05/06,15:04:01,06,07,1, 11.9,1,1, 7.657, 10550.333, 380.345, 52883.703 24/05/06,15:04:01,07,07,1, 11.9,1,1, 7.657, 10550.336, 380.365, 52883.688 24/05/06,15:04:01,08,07,1, 11.9,1,1, 7.657, 10550.330, 380.345, 52883.769 24/05/06,15:04:01,09,07,1, 11.9,1,1, 7.657, 10550.339, 380.387, 52883.706 24/05/06,15:04:01,10,07,1, 11.9,1,1, 7.657, 10550.338, 380.352, 52883.689 24/05/06,15:04:01,11,07,1, 11.9,1,1, 7.657, 10550.342, 380.381, 52883.708 24/05/06,15:04:01,12,07,1, 11.9,1,1, 7.657, 10550.351, 380.370, 52883.698 24/05/06,15:04:01,13,07,1, 11.9,1,1, 7.657, 10550.349, 380.363, 52883.712 24/05/06,15:04:01,14,07,1, 11.9,1,1, 7.657, 10550.366, 380.368, 52883.689 24/05/06,15:04:01,15,07,1, 11.9,1,1, 7.657, 10550.368, 380.378, 52883.728 24/05/06,15:04:01,16,07,1, 11.9,1,1, 7.657, 10550.376, 380.398, 52883.697 24/05/06,15:04:01,17,07,1, 11.9,1,1, 7.657, 10550.338, 380.386, 52883.682 24/05/06,15:04:01,18,07,1, 11.9,1,1, 7.657, 10550.393, 380.414, 52883.667 24/05/06,15:04:01,19,07,1, 11.9,1,1, 7.657, 10550.371, 380.391, 52883.673 24/05/06,15:04:02,00,07,1, 11.8,1,1, 7.662, 10550.367, 380.391, 52883.673 24/05/06,15:04:02,01,07,1, 11.8,1,1, 7.662, 10550.379, 380.394, 52883.735 24/05/06,15:04:02,02,07,1, 11.8,1,1, 7.662, 10550.373, 380.415, 52883.725 24/05/06,15:04:02,03,07,1, 11.8,1,1, 7.662, 10550.380, 380.383, 52883.689 24/05/06,15:04:02,04,07,1, 11.8,1,1, 7.662, 10550.366, 380.413, 52883.682 24/05/06,15:04:02,05,07,1, 11.8,1,1, 7.662, 10550.393, 380.409, 52883.656 24/05/06,15:04:02,06,07,1, 11.8,1,1, 7.662, 10550.375, 380.432, 52883.685 24/05/06,15:04:02,07,07,1, 11.8,1,1, 7.662, 10550.383, 380.425, 52883.678 24/05/06,15:04:02,08,07,1, 11.8,1,1, 7.662, 10550.410, 380.400, 52883.693 24/05/06,15:04:02,09,07,1, 11.8,1,1, 7.662, 10550.399, 380.453, 52883.691 24/05/06,15:04:02,10,07,1, 11.8,1,1, 7.662, 10550.400, 380.403, 52883.687 24/05/06,15:04:02,11,07,1, 11.8,1,1, 7.662, 10550.409, 380.465, 52883.692 24/05/06,15:04:02,12,07,1, 11.8,1,1, 7.662, 10550.402, 380.423, 52883.676 24/05/06,15:04:02,13,07,1, 11.8,1,1, 7.662, 10550.417, 380.455, 52883.710 24/05/06,15:04:02,14,07,1, 11.8,1,1, 7.662, 10550.423, 380.425, 52883.725 24/05/06,15:04:02,15,07,1, 11.8,1,1, 7.662, 10550.431, 380.455, 52883.718 24/05/06,15:04:02,16,07,1, 11.8,1,1, 7.662, 10550.431, 380.461, 52883.696 24/05/06,15:04:02,17,07,1, 11.8,1,1, 7.662, 10550.433, 380.452, 52883.695 24/05/06,15:04:02,18,07,1, 11.8,1,1, 7.662, 10550.436, 380.472, 52883.711 24/05/06,15:04:02,19,07,1, 11.8,1,1, 7.662, 10550.447, 380.471, 52883.716 24/05/06,15:04:03,00,08,1, 12.0,1,1, 7.661, 10550.442, 380.471, 52883.716 24/05/06,15:04:03,01,08,1, 12.0,1,1, 7.661, 10550.443, 380.449, 52883.749 24/05/06,15:04:03,02,08,1, 12.0,1,1, 7.661, 10550.472, 380.487, 52883.729 24/05/06,15:04:03,03,08,1, 12.0,1,1, 7.661, 10550.459, 380.431, 52883.648 24/05/06,15:04:03,04,08,1, 12.0,1,1, 7.661, 10550.462, 380.457, 52883.692 24/05/06,15:04:03,05,08,1, 12.0,1,1, 7.661, 10550.435, 380.438, 52883.637 24/05/06,15:04:03,06,08,1, 12.0,1,1, 7.661, 10550.471, 380.468, 52883.690 24/05/06,15:04:03,07,08,1, 12.0,1,1, 7.661, 10550.445, 380.484, 52883.715 24/05/06,15:04:03,08,08,1, 12.0,1,1, 7.661, 10550.460, 380.467, 52883.731 24/05/06,15:04:03,09,08,1, 12.0,1,1, 7.661, 10550.461, 380.481, 52883.706 24/05/06,15:04:03,10,08,1, 12.0,1,1, 7.661, 10550.474, 380.465, 52883.666 24/05/06,15:04:03,11,08,1, 12.0,1,1, 7.661, 10550.462, 380.489, 52883.681 24/05/06,15:04:03,12,08,1, 12.0,1,1, 7.661, 10550.479, 380.446, 52883.668 24/05/06,15:04:03,13,08,1, 12.0,1,1, 7.661, 10550.482, 380.486, 52883.687 24/05/06,15:04:03,14,08,1, 12.0,1,1, 7.661, 10550.475, 380.472, 52883.685 24/05/06,15:04:03,15,08,1, 12.0,1,1, 7.661, 10550.488, 380.498, 52883.708 24/05/06,15:04:03,16,08,1, 12.0,1,1, 7.661, 10550.479, 380.500, 52883.670 24/05/06,15:04:03,17,08,1, 12.0,1,1, 7.661, 10550.508, 380.507, 52883.660 24/05/06,15:04:03,18,08,1, 12.0,1,1, 7.661, 10550.524, 380.516, 52883.677 24/05/06,15:04:03,19,08,1, 12.0,1,1, 7.661, 10550.501, 380.500, 52883.663 24/05/06,15:04:04,00,07,1, 11.8,1,1, 7.658, 10550.500, 380.500, 52883.663 24/05/06,15:04:04,01,07,1, 11.8,1,1, 7.658, 10550.515, 380.517, 52883.705 24/05/06,15:04:04,02,07,1, 11.8,1,1, 7.658, 10550.490, 380.505, 52883.679 24/05/06,15:04:04,03,07,1, 11.8,1,1, 7.658, 10550.517, 380.509, 52883.674 24/05/06,15:04:04,04,07,1, 11.8,1,1, 7.658, 10550.543, 380.521, 52883.679 24/05/06,15:04:04,05,07,1, 11.8,1,1, 7.658, 10550.552, 380.500, 52883.682 24/05/06,15:04:04,06,07,1, 11.8,1,1, 7.658, 10550.511, 380.529, 52883.679 24/05/06,15:04:04,07,07,1, 11.8,1,1, 7.658, 10550.518, 380.506, 52883.634 24/05/06,15:04:04,08,07,1, 11.8,1,1, 7.658, 10550.540, 380.523, 52883.714 24/05/06,15:04:04,09,07,1, 11.8,1,1, 7.658, 10550.530, 380.531, 52883.674 24/05/06,15:04:04,10,07,1, 11.8,1,1, 7.658, 10550.515, 380.484, 52883.658 24/05/06,15:04:04,11,07,1, 11.8,1,1, 7.658, 10550.530, 380.526, 52883.658 24/05/06,15:04:04,12,07,1, 11.8,1,1, 7.658, 10550.517, 380.544, 52883.666 24/05/06,15:04:04,13,07,1, 11.8,1,1, 7.658, 10550.545, 380.548, 52883.693 24/05/06,15:04:04,14,07,1, 11.8,1,1, 7.658, 10550.567, 380.533, 52883.673 24/05/06,15:04:04,15,07,1, 11.8,1,1, 7.658, 10550.575, 380.568, 52883.718 24/05/06,15:04:04,16,07,1, 11.8,1,1, 7.658, 10550.554, 380.563, 52883.648 24/05/06,15:04:04,17,07,1, 11.8,1,1, 7.658, 10550.554, 380.578, 52883.689 24/05/06,15:04:04,18,07,1, 11.8,1,1, 7.658, 10550.551, 380.573, 52883.680 24/05/06,15:04:04,19,07,1, 11.8,1,1, 7.658, 10550.557, 380.568, 52883.678 24/05/06,15:04:05,00,07,1, 11.9,1,1, 7.657, 10550.550, 380.568, 52883.678 24/05/06,15:04:05,01,07,1, 11.9,1,1, 7.657, 10550.551, 380.560, 52883.610 24/05/06,15:04:05,02,07,1, 11.9,1,1, 7.657, 10550.573, 380.608, 52883.718 24/05/06,15:04:05,03,07,1, 11.9,1,1, 7.657, 10550.581, 380.579, 52883.635 24/05/06,15:04:05,04,07,1, 11.9,1,1, 7.657, 10550.585, 380.602, 52883.717 24/05/06,15:04:05,05,07,1, 11.9,1,1, 7.657, 10550.573, 380.590, 52883.674 24/05/06,15:04:05,06,07,1, 11.9,1,1, 7.657, 10550.577, 380.591, 52883.678 24/05/06,15:04:05,07,07,1, 11.9,1,1, 7.657, 10550.565, 380.622, 52883.683 24/05/06,15:04:05,08,07,1, 11.9,1,1, 7.657, 10550.573, 380.591, 52883.683 24/05/06,15:04:05,09,07,1, 11.9,1,1, 7.657, 10550.574, 380.614, 52883.667 24/05/06,15:04:05,10,07,1, 11.9,1,1, 7.657, 10550.566, 380.610, 52883.637 24/05/06,15:04:05,11,07,1, 11.9,1,1, 7.657, 10550.578, 380.620, 52883.717 24/05/06,15:04:05,12,07,1, 11.9,1,1, 7.657, 10550.591, 380.594, 52883.666 24/05/06,15:04:05,13,07,1, 11.9,1,1, 7.657, 10550.576, 380.609, 52883.653 24/05/06,15:04:05,14,07,1, 11.9,1,1, 7.657, 10550.574, 380.615, 52883.633 24/05/06,15:04:05,15,07,1, 11.9,1,1, 7.657, 10550.591, 380.606, 52883.691 24/05/06,15:04:05,16,07,1, 11.9,1,1, 7.657, 10550.592, 380.618, 52883.651 24/05/06,15:04:05,17,07,1, 11.9,1,1, 7.657, 10550.596, 380.632, 52883.655 24/05/06,15:04:05,18,07,1, 11.9,1,1, 7.657, 10550.588, 380.615, 52883.639 24/05/06,15:04:05,19,07,1, 11.9,1,1, 7.657, 10550.612, 380.615, 52883.650 24/05/06,15:04:06,00,07,1, 11.9,1,1, 7.658, 10550.609, 380.615, 52883.650 24/05/06,15:04:06,01,07,1, 11.9,1,1, 7.658, 10550.595, 380.634, 52883.685 24/05/06,15:04:06,02,07,1, 11.9,1,1, 7.658, 10550.579, 380.641, 52883.653 24/05/06,15:04:06,03,07,1, 11.9,1,1, 7.658, 10550.595, 380.629, 52883.664 24/05/06,15:04:06,04,07,1, 11.9,1,1, 7.658, 10550.588, 380.673, 52883.646 24/05/06,15:04:06,05,07,1, 11.9,1,1, 7.658, 10550.592, 380.636, 52883.660 24/05/06,15:04:06,06,07,1, 11.9,1,1, 7.658, 10550.593, 380.651, 52883.636 24/05/06,15:04:06,07,07,1, 11.9,1,1, 7.658, 10550.590, 380.662, 52883.634 24/05/06,15:04:06,08,07,1, 11.9,1,1, 7.658, 10550.589, 380.653, 52883.654 24/05/06,15:04:06,09,07,1, 11.9,1,1, 7.658, 10550.603, 380.646, 52883.665 24/05/06,15:04:06,10,07,1, 11.9,1,1, 7.658, 10550.621, 380.667, 52883.633 24/05/06,15:04:06,11,07,1, 11.9,1,1, 7.658, 10550.622, 380.686, 52883.876 24/05/06,15:04:06,12,07,1, 11.9,1,1, 7.658, 10550.595, 380.645, 52883.573 24/05/06,15:04:06,13,07,1, 11.9,1,1, 7.658, 10550.603, 380.661, 52883.645 24/05/06,15:04:06,14,07,1, 11.9,1,1, 7.658, 10550.604, 380.675, 52883.608 24/05/06,15:04:06,15,07,1, 11.9,1,1, 7.658, 10550.613, 380.674, 52883.693 24/05/06,15:04:06,16,07,1, 11.9,1,1, 7.658, 10550.636, 380.685, 52883.632 24/05/06,15:04:06,17,07,1, 11.9,1,1, 7.658, 10550.608, 380.665, 52883.667 24/05/06,15:04:06,18,07,1, 11.9,1,1, 7.658, 10550.626, 380.686, 52883.664 24/05/06,15:04:06,19,07,1, 11.9,1,1, 7.658, 10550.642, 380.651, 52883.637 24/05/06,15:04:07,00,07,1, 11.9,1,1, 7.658, 10550.634, 380.651, 52883.637 24/05/06,15:04:07,01,07,1, 11.9,1,1, 7.658, 10550.635, 380.660, 52883.671 24/05/06,15:04:07,02,07,1, 11.9,1,1, 7.658, 10550.640, 380.692, 52883.676 24/05/06,15:04:07,03,07,1, 11.9,1,1, 7.658, 10550.644, 380.681, 52883.649 24/05/06,15:04:07,04,07,1, 11.9,1,1, 7.658, 10550.649, 380.673, 52883.683 24/05/06,15:04:07,05,07,1, 11.9,1,1, 7.658, 10550.633, 380.657, 52883.632 24/05/06,15:04:07,06,07,1, 11.9,1,1, 7.658, 10550.650, 380.684, 52883.664 24/05/06,15:04:07,07,07,1, 11.9,1,1, 7.658, 10550.641, 380.681, 52883.624 24/05/06,15:04:07,08,07,1, 11.9,1,1, 7.658, 10550.664, 380.668, 52883.660 24/05/06,15:04:07,09,07,1, 11.9,1,1, 7.658, 10550.660, 380.712, 52883.633 24/05/06,15:04:07,10,07,1, 11.9,1,1, 7.658, 10550.651, 380.688, 52883.651 24/05/06,15:04:07,11,07,1, 11.9,1,1, 7.658, 10550.664, 380.682, 52883.639 24/05/06,15:04:07,12,07,1, 11.9,1,1, 7.658, 10550.685, 380.670, 52883.638 24/05/06,15:04:07,13,07,1, 11.9,1,1, 7.658, 10550.663, 380.697, 52883.702 24/05/06,15:04:07,14,07,1, 11.9,1,1, 7.658, 10550.670, 380.704, 52883.640 24/05/06,15:04:07,15,07,1, 11.9,1,1, 7.658, 10550.685, 380.729, 52883.691 24/05/06,15:04:07,16,07,1, 11.9,1,1, 7.658, 10550.685, 380.716, 52883.671 24/05/06,15:04:07,17,07,1, 11.9,1,1, 7.658, 10550.669, 380.726, 52883.658 24/05/06,15:04:07,18,07,1, 11.9,1,1, 7.658, 10550.689, 380.721, 52883.661 24/05/06,15:04:07,19,07,1, 11.9,1,1, 7.658, 10550.703, 380.727, 52883.684 24/05/06,15:04:08,00,07,1, 11.9,1,1, 7.657, 10550.700, 380.727, 52883.684 24/05/06,15:04:08,01,07,1, 11.9,1,1, 7.657, 10550.686, 380.693, 52883.678 24/05/06,15:04:08,02,07,1, 11.9,1,1, 7.657, 10550.679, 380.720, 52883.673 24/05/06,15:04:08,03,07,1, 11.9,1,1, 7.657, 10550.693, 380.717, 52883.641 24/05/06,15:04:08,04,07,1, 11.9,1,1, 7.657, 10550.724, 380.717, 52883.681 24/05/06,15:04:08,05,07,1, 11.9,1,1, 7.657, 10550.700, 380.724, 52883.673 24/05/06,15:04:08,06,07,1, 11.9,1,1, 7.657, 10550.720, 380.737, 52883.649 24/05/06,15:04:08,07,07,1, 11.9,1,1, 7.657, 10550.705, 380.721, 52883.632 24/05/06,15:04:08,08,07,1, 11.9,1,1, 7.657, 10550.711, 380.731, 52883.659 24/05/06,15:04:08,09,07,1, 11.9,1,1, 7.657, 10550.705, 380.755, 52883.671 24/05/06,15:04:08,10,07,1, 11.9,1,1, 7.657, 10550.728, 380.695, 52883.677 24/05/06,15:04:08,11,07,1, 11.9,1,1, 7.657, 10550.721, 380.741, 52883.651 24/05/06,15:04:08,12,07,1, 11.9,1,1, 7.657, 10550.722, 380.717, 52883.654 24/05/06,15:04:08,13,07,1, 11.9,1,1, 7.657, 10550.714, 380.745, 52883.663 24/05/06,15:04:08,14,07,1, 11.9,1,1, 7.657, 10550.717, 380.683, 52883.656 24/05/06,15:04:08,15,07,1, 11.9,1,1, 7.657, 10550.731, 380.737, 52883.691 24/05/06,15:04:08,16,07,1, 11.9,1,1, 7.657, 10550.749, 380.730, 52883.646 24/05/06,15:04:08,17,07,1, 11.9,1,1, 7.657, 10550.740, 380.730, 52883.661 24/05/06,15:04:08,18,07,1, 11.9,1,1, 7.657, 10550.727, 380.745, 52883.619 24/05/06,15:04:08,19,07,1, 11.9,1,1, 7.657, 10550.758, 380.738, 52883.675 24/05/06,15:04:09,00,07,1, 11.9,1,1, 7.659, 10550.750, 380.738, 52883.675 24/05/06,15:04:09,01,07,1, 11.9,1,1, 7.659, 10550.743, 380.749, 52883.633 24/05/06,15:04:09,02,07,1, 11.9,1,1, 7.659, 10550.733, 380.756, 52883.693 24/05/06,15:04:09,03,07,1, 11.9,1,1, 7.659, 10550.739, 380.754, 52883.664 24/05/06,15:04:09,04,07,1, 11.9,1,1, 7.659, 10550.769, 380.757, 52883.676 24/05/06,15:04:09,05,07,1, 11.9,1,1, 7.659, 10550.762, 380.766, 52883.671 24/05/06,15:04:09,06,07,1, 11.9,1,1, 7.659, 10550.785, 380.775, 52883.680 24/05/06,15:04:09,07,07,1, 11.9,1,1, 7.659, 10550.746, 380.757, 52883.661 24/05/06,15:04:09,08,07,1, 11.9,1,1, 7.659, 10550.769, 380.769, 52883.630 24/05/06,15:04:09,09,07,1, 11.9,1,1, 7.659, 10550.772, 380.777, 52883.639 24/05/06,15:04:09,10,07,1, 11.9,1,1, 7.659, 10550.778, 380.767, 52883.684 24/05/06,15:04:09,11,07,1, 11.9,1,1, 7.659, 10550.781, 380.769, 52883.637 24/05/06,15:04:09,12,07,1, 11.9,1,1, 7.659, 10550.786, 380.755, 52883.650 24/05/06,15:04:09,13,07,1, 11.9,1,1, 7.659, 10550.806, 380.783, 52883.654 24/05/06,15:04:09,14,07,1, 11.9,1,1, 7.659, 10550.785, 380.752, 52883.604 24/05/06,15:04:09,15,07,1, 11.9,1,1, 7.659, 10550.803, 380.779, 52883.667 24/05/06,15:04:09,16,07,1, 11.9,1,1, 7.659, 10550.813, 380.775, 52883.636 24/05/06,15:04:09,17,07,1, 11.9,1,1, 7.659, 10550.809, 380.783, 52883.661 24/05/06,15:04:09,18,07,1, 11.9,1,1, 7.659, 10550.808, 380.775, 52883.653 24/05/06,15:04:09,19,07,1, 11.9,1,1, 7.659, 10550.783, 380.789, 52883.617 24/05/06,15:04:10,00,07,1, 11.9,1,1, 7.656, 10550.776, 380.789, 52883.617 24/05/06,15:04:10,01,07,1, 11.9,1,1, 7.656, 10550.821, 380.810, 52883.662 24/05/06,15:04:10,02,07,1, 11.9,1,1, 7.656, 10550.811, 380.797, 52883.640 24/05/06,15:04:10,03,07,1, 11.9,1,1, 7.656, 10550.836, 380.794, 52883.664 24/05/06,15:04:10,04,07,1, 11.9,1,1, 7.656, 10550.815, 380.798, 52883.633 24/05/06,15:04:10,05,07,1, 11.9,1,1, 7.656, 10550.833, 380.796, 52883.655 24/05/06,15:04:10,06,07,1, 11.9,1,1, 7.656, 10550.819, 380.812, 52883.655 24/05/06,15:04:10,07,07,1, 11.9,1,1, 7.656, 10550.819, 380.796, 52883.616 24/05/06,15:04:10,08,07,1, 11.9,1,1, 7.656, 10550.826, 380.793, 52883.653 24/05/06,15:04:10,09,07,1, 11.9,1,1, 7.656, 10550.809, 380.808, 52883.583 24/05/06,15:04:10,10,07,1, 11.9,1,1, 7.656, 10550.822, 380.796, 52883.639 24/05/06,15:04:10,11,07,1, 11.9,1,1, 7.656, 10550.830, 380.802, 52883.554 24/05/06,15:04:10,12,07,1, 11.9,1,1, 7.656, 10550.824, 380.809, 52883.594 24/05/06,15:04:10,13,07,1, 11.9,1,1, 7.656, 10550.850, 380.822, 52883.596 24/05/06,15:04:10,14,07,1, 11.9,1,1, 7.656, 10550.851, 380.793, 52883.633 24/05/06,15:04:10,15,07,1, 11.9,1,1, 7.656, 10550.851, 380.844, 52883.629 24/05/06,15:04:10,16,07,1, 11.9,1,1, 7.656, 10550.844, 380.814, 52883.676 24/05/06,15:04:10,17,07,1, 11.9,1,1, 7.656, 10550.853, 380.825, 52883.615 24/05/06,15:04:10,18,07,1, 11.9,1,1, 7.656, 10550.854, 380.806, 52883.636 24/05/06,15:04:10,19,07,1, 11.9,1,1, 7.656, 10550.881, 380.851, 52883.662 24/05/06,15:04:11,00,08,1, 11.8,1,1, 7.663, 10550.876, 380.851, 52883.662 24/05/06,15:04:11,01,08,1, 11.8,1,1, 7.663, 10550.865, 380.831, 52883.622 24/05/06,15:04:11,02,08,1, 11.8,1,1, 7.663, 10550.883, 380.847, 52883.620 24/05/06,15:04:11,03,08,1, 11.8,1,1, 7.663, 10550.923, 380.821, 52883.837 24/05/06,15:04:11,04,08,1, 11.8,1,1, 7.663, 10550.886, 380.843, 52883.549 24/05/06,15:04:11,05,08,1, 11.8,1,1, 7.663, 10550.887, 380.839, 52883.596 24/05/06,15:04:11,06,08,1, 11.8,1,1, 7.663, 10550.880, 380.850, 52883.631 24/05/06,15:04:11,07,08,1, 11.8,1,1, 7.663, 10550.906, 380.827, 52883.592 24/05/06,15:04:11,08,08,1, 11.8,1,1, 7.663, 10550.928, 380.831, 52883.634 24/05/06,15:04:11,09,08,1, 11.8,1,1, 7.663, 10550.916, 380.822, 52883.624 24/05/06,15:04:11,10,08,1, 11.8,1,1, 7.663, 10550.922, 380.830, 52883.604 24/05/06,15:04:11,11,08,1, 11.8,1,1, 7.663, 10550.932, 380.818, 52883.564 24/05/06,15:04:11,12,08,1, 11.8,1,1, 7.663, 10550.922, 380.837, 52883.594 24/05/06,15:04:11,13,08,1, 11.8,1,1, 7.663, 10550.938, 380.851, 52883.604 24/05/06,15:04:11,14,08,1, 11.8,1,1, 7.663, 10550.938, 380.838, 52883.610 24/05/06,15:04:11,15,08,1, 11.8,1,1, 7.663, 10550.954, 380.848, 52883.586 24/05/06,15:04:11,16,08,1, 11.8,1,1, 7.663, 10550.967, 380.813, 52883.612 24/05/06,15:04:11,17,08,1, 11.8,1,1, 7.663, 10550.951, 380.887, 52883.625 24/05/06,15:04:11,18,08,1, 11.8,1,1, 7.663, 10550.983, 380.837, 52883.629 24/05/06,15:04:11,19,08,1, 11.8,1,1, 7.663, 10550.957, 380.853, 52883.609 24/05/06,15:04:12,00,07,1, 11.9,1,1, 7.661, 10550.951, 380.853, 52883.609 24/05/06,15:04:12,01,07,1, 11.9,1,1, 7.661, 10550.967, 380.859, 52883.618 24/05/06,15:04:12,02,07,1, 11.9,1,1, 7.661, 10550.970, 380.845, 52883.632 24/05/06,15:04:12,03,07,1, 11.9,1,1, 7.661, 10550.989, 380.851, 52883.595 24/05/06,15:04:12,04,07,1, 11.9,1,1, 7.661, 10550.977, 380.852, 52883.592 24/05/06,15:04:12,05,07,1, 11.9,1,1, 7.661, 10550.976, 380.849, 52883.582 24/05/06,15:04:12,06,07,1, 11.9,1,1, 7.661, 10550.983, 380.876, 52883.588 24/05/06,15:04:12,07,07,1, 11.9,1,1, 7.661, 10550.991, 380.861, 52883.629 24/05/06,15:04:12,08,07,1, 11.9,1,1, 7.661, 10551.020, 380.895, 52883.627 24/05/06,15:04:12,09,07,1, 11.9,1,1, 7.661, 10551.008, 380.864, 52883.633 24/05/06,15:04:12,10,07,1, 11.9,1,1, 7.661, 10551.012, 380.911, 52883.644 24/05/06,15:04:12,11,07,1, 11.9,1,1, 7.661, 10551.004, 380.867, 52883.624 24/05/06,15:04:12,12,07,1, 11.9,1,1, 7.661, 10551.019, 380.885, 52883.669 24/05/06,15:04:12,13,07,1, 11.9,1,1, 7.661, 10551.031, 380.866, 52883.600 24/05/06,15:04:12,14,07,1, 11.9,1,1, 7.661, 10551.024, 380.886, 52883.602 24/05/06,15:04:12,15,07,1, 11.9,1,1, 7.661, 10551.031, 380.879, 52883.594 24/05/06,15:04:12,16,07,1, 11.9,1,1, 7.661, 10551.051, 380.892, 52883.621 24/05/06,15:04:12,17,07,1, 11.9,1,1, 7.661, 10551.039, 380.905, 52883.577 24/05/06,15:04:12,18,07,1, 11.9,1,1, 7.661, 10551.048, 380.893, 52883.601 24/05/06,15:04:12,19,07,1, 11.9,1,1, 7.661, 10551.044, 380.908, 52883.620 24/05/06,15:04:13,00,07,1, 11.9,1,1, 7.659, 10551.043, 380.908, 52883.620 24/05/06,15:04:13,01,07,1, 11.9,1,1, 7.659, 10551.060, 380.894, 52883.603 24/05/06,15:04:13,02,07,1, 11.9,1,1, 7.659, 10551.072, 380.881, 52883.576 24/05/06,15:04:13,03,07,1, 11.9,1,1, 7.659, 10551.071, 380.920, 52883.643 24/05/06,15:04:13,04,07,1, 11.9,1,1, 7.659, 10551.096, 380.895, 52883.599 24/05/06,15:04:13,05,07,1, 11.9,1,1, 7.659, 10551.077, 380.939, 52883.576 24/05/06,15:04:13,06,07,1, 11.9,1,1, 7.659, 10551.077, 380.909, 52883.581 24/05/06,15:04:13,07,07,1, 11.9,1,1, 7.659, 10551.100, 380.930, 52883.574 24/05/06,15:04:13,08,07,1, 11.9,1,1, 7.659, 10551.111, 380.907, 52883.500 24/05/06,15:04:13,09,07,1, 11.9,1,1, 7.659, 10551.072, 380.909, 52883.651 24/05/06,15:04:13,10,07,1, 11.9,1,1, 7.659, 10551.067, 380.939, 52883.621 24/05/06,15:04:13,11,07,1, 11.9,1,1, 7.659, 10551.105, 380.931, 52883.605 24/05/06,15:04:13,12,07,1, 11.9,1,1, 7.659, 10551.101, 380.962, 52883.589 24/05/06,15:04:13,13,07,1, 11.9,1,1, 7.659, 10551.122, 380.928, 52883.588 24/05/06,15:04:13,14,07,1, 11.9,1,1, 7.659, 10551.138, 380.943, 52883.597 24/05/06,15:04:13,15,07,1, 11.9,1,1, 7.659, 10551.143, 380.938, 52883.617 24/05/06,15:04:13,16,07,1, 11.9,1,1, 7.659, 10551.139, 380.952, 52883.607 24/05/06,15:04:13,17,07,1, 11.9,1,1, 7.659, 10551.129, 380.937, 52883.562 24/05/06,15:04:13,18,07,1, 11.9,1,1, 7.659, 10551.128, 380.960, 52883.582 24/05/06,15:04:13,19,07,1, 11.9,1,1, 7.659, 10551.143, 380.943, 52883.562 24/05/06,15:04:14,00,07,1, 11.9,1,1, 7.660, 10551.134, 380.943, 52883.562 24/05/06,15:04:14,01,07,1, 11.9,1,1, 7.660, 10551.144, 380.965, 52883.585 24/05/06,15:04:14,02,07,1, 11.9,1,1, 7.660, 10551.159, 380.946, 52883.567 24/05/06,15:04:14,03,07,1, 11.9,1,1, 7.660, 10551.147, 380.946, 52883.614 24/05/06,15:04:14,04,07,1, 11.9,1,1, 7.660, 10551.148, 380.942, 52883.533 24/05/06,15:04:14,05,07,1, 11.9,1,1, 7.660, 10551.181, 380.978, 52883.603 24/05/06,15:04:14,06,07,1, 11.9,1,1, 7.660, 10551.169, 380.968, 52883.545 24/05/06,15:04:14,07,07,1, 11.9,1,1, 7.660, 10551.192, 380.962, 52883.585 24/05/06,15:04:14,08,07,1, 11.9,1,1, 7.660, 10551.182, 380.966, 52883.573 24/05/06,15:04:14,09,07,1, 11.9,1,1, 7.660, 10551.188, 380.952, 52883.602 24/05/06,15:04:14,10,07,1, 11.9,1,1, 7.660, 10551.192, 380.988, 52883.551 24/05/06,15:04:14,11,07,1, 11.9,1,1, 7.660, 10551.199, 380.974, 52883.595 24/05/06,15:04:14,12,07,1, 11.9,1,1, 7.660, 10551.198, 381.003, 52883.592 24/05/06,15:04:14,13,07,1, 11.9,1,1, 7.660, 10551.212, 380.992, 52883.507 24/05/06,15:04:14,14,07,1, 11.9,1,1, 7.660, 10551.224, 381.014, 52883.577 24/05/06,15:04:14,15,07,1, 11.9,1,1, 7.660, 10551.199, 380.983, 52883.588 24/05/06,15:04:14,16,07,1, 11.9,1,1, 7.660, 10551.212, 381.014, 52883.570 24/05/06,15:04:14,17,07,1, 11.9,1,1, 7.660, 10551.220, 380.971, 52883.553 24/05/06,15:04:14,18,07,1, 11.9,1,1, 7.660, 10551.213, 381.010, 52883.577 24/05/06,15:04:14,19,07,1, 11.9,1,1, 7.660, 10551.235, 380.984, 52883.562 24/05/06,15:04:15,00,07,1, 11.9,1,1, 7.660, 10551.234, 380.984, 52883.562 24/05/06,15:04:15,01,07,1, 11.9,1,1, 7.660, 10551.235, 381.003, 52883.566 24/05/06,15:04:15,02,07,1, 11.9,1,1, 7.660, 10551.246, 380.966, 52883.618 24/05/06,15:04:15,03,07,1, 11.9,1,1, 7.660, 10551.260, 380.996, 52883.608 24/05/06,15:04:15,04,07,1, 11.9,1,1, 7.660, 10551.249, 381.017, 52883.581 24/05/06,15:04:15,05,07,1, 11.9,1,1, 7.660, 10551.276, 381.013, 52883.577 24/05/06,15:04:15,06,07,1, 11.9,1,1, 7.660, 10551.273, 381.007, 52883.522 24/05/06,15:04:15,07,07,1, 11.9,1,1, 7.660, 10551.251, 381.025, 52883.567 24/05/06,15:04:15,08,07,1, 11.9,1,1, 7.660, 10551.285, 381.006, 52883.556 24/05/06,15:04:15,09,07,1, 11.9,1,1, 7.660, 10551.276, 381.007, 52883.580 24/05/06,15:04:15,10,07,1, 11.9,1,1, 7.660, 10551.284, 381.012, 52883.568 24/05/06,15:04:15,11,07,1, 11.9,1,1, 7.660, 10551.296, 381.001, 52883.577 24/05/06,15:04:15,12,07,1, 11.9,1,1, 7.660, 10551.318, 381.011, 52883.560 24/05/06,15:04:15,13,07,1, 11.9,1,1, 7.660, 10551.292, 380.995, 52883.537 24/05/06,15:04:15,14,07,1, 11.9,1,1, 7.660, 10551.287, 381.012, 52883.555 24/05/06,15:04:15,15,07,1, 11.9,1,1, 7.660, 10551.297, 381.004, 52883.560 24/05/06,15:04:15,16,07,1, 11.9,1,1, 7.660, 10551.293, 381.019, 52883.582 24/05/06,15:04:15,17,07,1, 11.9,1,1, 7.660, 10551.325, 381.004, 52883.646 24/05/06,15:04:15,18,07,1, 11.9,1,1, 7.660, 10551.283, 381.048, 52883.672 24/05/06,15:04:15,19,07,1, 11.9,1,1, 7.660, 10551.331, 381.009, 52883.521 24/05/06,15:04:16,00,08,1, 11.8,1,1, 7.660, 10551.326, 381.009, 52883.521 24/05/06,15:04:16,01,08,1, 11.8,1,1, 7.660, 10551.357, 381.005, 52883.564 24/05/06,15:04:16,02,08,1, 11.8,1,1, 7.660, 10551.337, 381.029, 52883.567 24/05/06,15:04:16,03,08,1, 11.8,1,1, 7.660, 10551.323, 381.022, 52883.540 24/05/06,15:04:16,04,08,1, 11.8,1,1, 7.660, 10551.331, 381.040, 52883.590 24/05/06,15:04:16,05,08,1, 11.8,1,1, 7.660, 10551.322, 381.046, 52883.559 24/05/06,15:04:16,06,08,1, 11.8,1,1, 7.660, 10551.331, 381.031, 52883.542 24/05/06,15:04:16,07,08,1, 11.8,1,1, 7.660, 10551.336, 381.071, 52883.564 24/05/06,15:04:16,08,08,1, 11.8,1,1, 7.660, 10551.352, 381.029, 52883.526 24/05/06,15:04:16,09,08,1, 11.8,1,1, 7.660, 10551.356, 381.074, 52883.558 24/05/06,15:04:16,10,08,1, 11.8,1,1, 7.660, 10551.333, 381.058, 52883.540 24/05/06,15:04:16,11,08,1, 11.8,1,1, 7.660, 10551.368, 381.065, 52883.539 24/05/06,15:04:16,12,08,1, 11.8,1,1, 7.660, 10551.356, 381.052, 52883.568 24/05/06,15:04:16,13,08,1, 11.8,1,1, 7.660, 10551.375, 381.044, 52883.583 24/05/06,15:04:16,14,08,1, 11.8,1,1, 7.660, 10551.389, 381.078, 52883.562 24/05/06,15:04:16,15,08,1, 11.8,1,1, 7.660, 10551.388, 381.063, 52883.569 24/05/06,15:04:16,16,08,1, 11.8,1,1, 7.660, 10551.384, 381.083, 52883.548 24/05/06,15:04:16,17,08,1, 11.8,1,1, 7.660, 10551.406, 381.074, 52883.526 24/05/06,15:04:16,18,08,1, 11.8,1,1, 7.660, 10551.402, 381.101, 52883.572 24/05/06,15:04:16,19,08,1, 11.8,1,1, 7.660, 10551.397, 381.072, 52883.521 24/05/06,15:04:17,00,07,1, 11.9,1,1, 7.660, 10551.393, 381.072, 52883.521 24/05/06,15:04:17,01,07,1, 11.9,1,1, 7.660, 10551.386, 381.080, 52883.566 24/05/06,15:04:17,02,07,1, 11.9,1,1, 7.660, 10551.398, 381.119, 52883.595 24/05/06,15:04:17,03,07,1, 11.9,1,1, 7.660, 10551.410, 381.061, 52883.567 24/05/06,15:04:17,04,07,1, 11.9,1,1, 7.660, 10551.365, 381.091, 52883.546 24/05/06,15:04:17,05,07,1, 11.9,1,1, 7.660, 10551.404, 381.112, 52883.541 24/05/06,15:04:17,06,07,1, 11.9,1,1, 7.660, 10551.417, 381.077, 52883.564 24/05/06,15:04:17,07,07,1, 11.9,1,1, 7.660, 10551.439, 381.100, 52883.458 24/05/06,15:04:17,08,07,1, 11.9,1,1, 7.660, 10551.432, 381.072, 52883.520 24/05/06,15:04:17,09,07,1, 11.9,1,1, 7.660, 10551.423, 381.104, 52883.533 24/05/06,15:04:17,10,07,1, 11.9,1,1, 7.660, 10551.420, 381.089, 52883.514 24/05/06,15:04:17,11,07,1, 11.9,1,1, 7.660, 10551.425, 381.135, 52883.569 24/05/06,15:04:17,12,07,1, 11.9,1,1, 7.660, 10551.462, 381.106, 52883.503 24/05/06,15:04:17,13,07,1, 11.9,1,1, 7.660, 10551.439, 381.104, 52883.546 24/05/06,15:04:17,14,07,1, 11.9,1,1, 7.660, 10551.445, 381.119, 52883.542 24/05/06,15:04:17,15,07,1, 11.9,1,1, 7.660, 10551.464, 381.119, 52883.534 24/05/06,15:04:17,16,07,1, 11.9,1,1, 7.660, 10551.449, 381.119, 52883.560 24/05/06,15:04:17,17,07,1, 11.9,1,1, 7.660, 10551.464, 381.110, 52883.521 24/05/06,15:04:17,18,07,1, 11.9,1,1, 7.660, 10551.461, 381.142, 52883.557 24/05/06,15:04:17,19,07,1, 11.9,1,1, 7.660, 10551.468, 381.133, 52883.534 24/05/06,15:04:18,00,08,1, 11.9,1,1, 7.662, 10551.468, 381.133, 52883.534 24/05/06,15:04:18,01,08,1, 11.9,1,1, 7.662, 10551.479, 381.114, 52883.558 24/05/06,15:04:18,02,08,1, 11.9,1,1, 7.662, 10551.474, 381.135, 52883.576 24/05/06,15:04:18,03,08,1, 11.9,1,1, 7.662, 10551.486, 381.102, 52883.549 24/05/06,15:04:18,04,08,1, 11.9,1,1, 7.662, 10551.505, 381.138, 52883.523 24/05/06,15:04:18,05,08,1, 11.9,1,1, 7.662, 10551.490, 381.140, 52883.563 24/05/06,15:04:18,06,08,1, 11.9,1,1, 7.662, 10551.501, 381.094, 52883.513 24/05/06,15:04:18,07,08,1, 11.9,1,1, 7.662, 10551.490, 381.149, 52883.524 24/05/06,15:04:18,08,08,1, 11.9,1,1, 7.662, 10551.487, 381.117, 52883.539 24/05/06,15:04:18,09,08,1, 11.9,1,1, 7.662, 10551.499, 381.138, 52883.573 24/05/06,15:04:18,10,08,1, 11.9,1,1, 7.662, 10551.522, 381.125, 52883.521 24/05/06,15:04:18,11,08,1, 11.9,1,1, 7.662, 10551.511, 381.157, 52883.568 24/05/06,15:04:18,12,08,1, 11.9,1,1, 7.662, 10551.518, 381.154, 52883.550 24/05/06,15:04:18,13,08,1, 11.9,1,1, 7.662, 10551.529, 381.170, 52883.551 24/05/06,15:04:18,14,08,1, 11.9,1,1, 7.662, 10551.527, 381.145, 52883.543 24/05/06,15:04:18,15,08,1, 11.9,1,1, 7.662, 10551.532, 381.141, 52883.572 24/05/06,15:04:18,16,08,1, 11.9,1,1, 7.662, 10551.500, 381.144, 52883.565 24/05/06,15:04:18,17,08,1, 11.9,1,1, 7.662, 10551.530, 381.136, 52883.562 24/05/06,15:04:18,18,08,1, 11.9,1,1, 7.662, 10551.521, 381.158, 52883.535 24/05/06,15:04:18,19,08,1, 11.9,1,1, 7.662, 10551.529, 381.145, 52883.565 24/05/06,15:04:19,00,07,1, 11.9,1,1, 7.659, 10551.527, 381.145, 52883.565 24/05/06,15:04:19,01,07,1, 11.9,1,1, 7.659, 10551.540, 381.140, 52883.531 24/05/06,15:04:19,02,07,1, 11.9,1,1, 7.659, 10551.543, 381.184, 52883.537 24/05/06,15:04:19,03,07,1, 11.9,1,1, 7.659, 10551.543, 381.143, 52883.499 24/05/06,15:04:19,04,07,1, 11.9,1,1, 7.659, 10551.540, 381.180, 52883.554 24/05/06,15:04:19,05,07,1, 11.9,1,1, 7.659, 10551.535, 381.173, 52883.536 24/05/06,15:04:19,06,07,1, 11.9,1,1, 7.659, 10551.583, 381.150, 52883.431 24/05/06,15:04:19,07,07,1, 11.9,1,1, 7.659, 10551.529, 381.166, 52883.567 24/05/06,15:04:19,08,07,1, 11.9,1,1, 7.659, 10551.556, 381.162, 52883.544 24/05/06,15:04:19,09,07,1, 11.9,1,1, 7.659, 10551.549, 381.186, 52883.564 24/05/06,15:04:19,10,07,1, 11.9,1,1, 7.659, 10551.573, 381.174, 52883.535 24/05/06,15:04:19,11,07,1, 11.9,1,1, 7.659, 10551.575, 381.174, 52883.553 24/05/06,15:04:19,12,07,1, 11.9,1,1, 7.659, 10551.578, 381.167, 52883.534 24/05/06,15:04:19,13,07,1, 11.9,1,1, 7.659, 10551.580, 381.186, 52883.536 24/05/06,15:04:19,14,07,1, 11.9,1,1, 7.659, 10551.598, 381.167, 52883.501 24/05/06,15:04:19,15,07,1, 11.9,1,1, 7.659, 10551.570, 381.188, 52883.531 24/05/06,15:04:19,16,07,1, 11.9,1,1, 7.659, 10551.597, 381.170, 52883.529 24/05/06,15:04:19,17,07,1, 11.9,1,1, 7.659, 10551.625, 381.196, 52883.551 24/05/06,15:04:19,18,07,1, 11.9,1,1, 7.659, 10551.606, 381.210, 52883.549 24/05/06,15:04:19,19,07,1, 11.9,1,1, 7.659, 10551.617, 381.167, 52883.540 24/05/06,15:04:20,00,07,1, 11.9,1,1, 7.659, 10551.610, 381.167, 52883.540 24/05/06,15:04:20,01,07,1, 11.9,1,1, 7.659, 10551.633, 381.171, 52883.510 24/05/06,15:04:20,02,07,1, 11.9,1,1, 7.659, 10551.628, 381.198, 52883.524 24/05/06,15:04:20,03,07,1, 11.9,1,1, 7.659, 10551.637, 381.204, 52883.538 24/05/06,15:04:20,04,07,1, 11.9,1,1, 7.659, 10551.645, 381.205, 52883.542 24/05/06,15:04:20,05,07,1, 11.9,1,1, 7.659, 10551.638, 381.234, 52883.512 24/05/06,15:04:20,06,07,1, 11.9,1,1, 7.659, 10551.651, 381.210, 52883.509 24/05/06,15:04:20,07,07,1, 11.9,1,1, 7.659, 10551.646, 381.214, 52883.539 24/05/06,15:04:20,08,07,1, 11.9,1,1, 7.659, 10551.678, 381.217, 52883.502 24/05/06,15:04:20,09,07,1, 11.9,1,1, 7.659, 10551.682, 381.226, 52883.520 24/05/06,15:04:20,10,07,1, 11.9,1,1, 7.659, 10551.689, 381.213, 52883.512 24/05/06,15:04:20,11,07,1, 11.9,1,1, 7.659, 10551.672, 381.244, 52883.549 24/05/06,15:04:20,12,07,1, 11.9,1,1, 7.659, 10551.681, 381.207, 52883.537 24/05/06,15:04:20,13,07,1, 11.9,1,1, 7.659, 10551.697, 381.240, 52883.518 24/05/06,15:04:20,14,07,1, 11.9,1,1, 7.659, 10551.715, 381.228, 52883.548 24/05/06,15:04:20,15,07,1, 11.9,1,1, 7.659, 10551.691, 381.234, 52883.536 24/05/06,15:04:20,16,07,1, 11.9,1,1, 7.659, 10551.704, 381.253, 52883.496 24/05/06,15:04:20,17,07,1, 11.9,1,1, 7.659, 10551.718, 381.247, 52883.517 24/05/06,15:04:20,18,07,1, 11.9,1,1, 7.659, 10551.712, 381.223, 52883.515 24/05/06,15:04:20,19,07,1, 11.9,1,1, 7.659, 10551.718, 381.241, 52883.527 24/05/06,15:04:21,00,08,1, 11.9,1,1, 7.659, 10551.710, 381.241, 52883.527 24/05/06,15:04:21,01,08,1, 11.9,1,1, 7.659, 10551.719, 381.247, 52883.543 24/05/06,15:04:21,02,08,1, 11.9,1,1, 7.659, 10551.738, 381.259, 52883.566 24/05/06,15:04:21,03,08,1, 11.9,1,1, 7.659, 10551.754, 381.239, 52883.540 24/05/06,15:04:21,04,08,1, 11.9,1,1, 7.659, 10551.756, 381.273, 52883.510 24/05/06,15:04:21,05,08,1, 11.9,1,1, 7.659, 10551.751, 381.226, 52883.502 24/05/06,15:04:21,06,08,1, 11.9,1,1, 7.659, 10551.781, 381.247, 52883.511 24/05/06,15:04:21,07,08,1, 11.9,1,1, 7.659, 10551.749, 381.222, 52883.511 24/05/06,15:04:21,08,08,1, 11.9,1,1, 7.659, 10551.768, 381.246, 52883.499 24/05/06,15:04:21,09,08,1, 11.9,1,1, 7.659, 10551.787, 381.242, 52883.510 24/05/06,15:04:21,10,08,1, 11.9,1,1, 7.659, 10551.802, 381.246, 52883.509 24/05/06,15:04:21,11,08,1, 11.9,1,1, 7.659, 10551.801, 381.242, 52883.496 24/05/06,15:04:21,12,08,1, 11.9,1,1, 7.659, 10551.809, 381.249, 52883.496 24/05/06,15:04:21,13,08,1, 11.9,1,1, 7.659, 10551.791, 381.271, 52883.517 24/05/06,15:04:21,14,08,1, 11.9,1,1, 7.659, 10551.831, 381.258, 52883.496 24/05/06,15:04:21,15,08,1, 11.9,1,1, 7.659, 10551.813, 381.263, 52883.540 24/05/06,15:04:21,16,08,1, 11.9,1,1, 7.659, 10551.834, 381.228, 52883.481 24/05/06,15:04:21,17,08,1, 11.9,1,1, 7.659, 10551.807, 381.262, 52883.475 24/05/06,15:04:21,18,08,1, 11.9,1,1, 7.659, 10551.819, 381.246, 52883.460 24/05/06,15:04:21,19,08,1, 11.9,1,1, 7.659, 10551.841, 381.267, 52883.515 24/05/06,15:04:22,00,08,1, 11.9,1,1, 7.657, 10551.835, 381.267, 52883.515 24/05/06,15:04:22,01,08,1, 11.9,1,1, 7.657, 10551.853, 381.261, 52883.507 24/05/06,15:04:22,02,08,1, 11.9,1,1, 7.657, 10551.870, 381.252, 52883.540 24/05/06,15:04:22,03,08,1, 11.9,1,1, 7.657, 10551.855, 381.267, 52883.532 24/05/06,15:04:22,04,08,1, 11.9,1,1, 7.657, 10551.855, 381.284, 52883.499 24/05/06,15:04:22,05,08,1, 11.9,1,1, 7.657, 10551.880, 381.247, 52883.492 24/05/06,15:04:22,06,08,1, 11.9,1,1, 7.657, 10551.876, 381.271, 52883.491 24/05/06,15:04:22,07,08,1, 11.9,1,1, 7.657, 10551.876, 381.251, 52883.511 24/05/06,15:04:22,08,08,1, 11.9,1,1, 7.657, 10551.875, 381.291, 52883.500 24/05/06,15:04:22,09,08,1, 11.9,1,1, 7.657, 10551.864, 381.260, 52883.497 24/05/06,15:04:22,10,08,1, 11.9,1,1, 7.657, 10551.872, 381.261, 52883.521 24/05/06,15:04:22,11,08,1, 11.9,1,1, 7.657, 10551.888, 381.252, 52883.469 24/05/06,15:04:22,12,08,1, 11.9,1,1, 7.657, 10551.923, 381.285, 52883.474 24/05/06,15:04:22,13,08,1, 11.9,1,1, 7.657, 10551.918, 381.282, 52883.496 24/05/06,15:04:22,14,08,1, 11.9,1,1, 7.657, 10551.934, 381.274, 52883.499 24/05/06,15:04:22,15,08,1, 11.9,1,1, 7.657, 10551.914, 381.267, 52883.515 24/05/06,15:04:22,16,08,1, 11.9,1,1, 7.657, 10551.932, 381.265, 52883.481 24/05/06,15:04:22,17,08,1, 11.9,1,1, 7.657, 10551.973, 381.289, 52883.490 24/05/06,15:04:22,18,08,1, 11.9,1,1, 7.657, 10551.942, 381.275, 52883.470 24/05/06,15:04:22,19,08,1, 11.9,1,1, 7.657, 10551.959, 381.309, 52883.475 24/05/06,15:04:23,00,07,1, 11.9,1,1, 7.659, 10551.952, 381.309, 52883.475 24/05/06,15:04:23,01,07,1, 11.9,1,1, 7.659, 10551.957, 381.301, 52883.476 24/05/06,15:04:23,02,07,1, 11.9,1,1, 7.659, 10551.952, 381.280, 52883.488 24/05/06,15:04:23,03,07,1, 11.9,1,1, 7.659, 10551.962, 381.265, 52883.498 24/05/06,15:04:23,04,07,1, 11.9,1,1, 7.659, 10551.944, 381.284, 52883.496 24/05/06,15:04:23,05,07,1, 11.9,1,1, 7.659, 10552.010, 381.293, 52883.520 24/05/06,15:04:23,06,07,1, 11.9,1,1, 7.659, 10551.986, 381.304, 52883.493 24/05/06,15:04:23,07,07,1, 11.9,1,1, 7.659, 10551.989, 381.276, 52883.488 24/05/06,15:04:23,08,07,1, 11.9,1,1, 7.659, 10552.000, 381.310, 52883.524 24/05/06,15:04:23,09,07,1, 11.9,1,1, 7.659, 10551.988, 381.267, 52883.498 24/05/06,15:04:23,10,07,1, 11.9,1,1, 7.659, 10552.005, 381.284, 52883.453 24/05/06,15:04:23,11,07,1, 11.9,1,1, 7.659, 10552.024, 381.267, 52883.525 24/05/06,15:04:23,12,07,1, 11.9,1,1, 7.659, 10552.039, 381.293, 52883.497 24/05/06,15:04:23,13,07,1, 11.9,1,1, 7.659, 10552.016, 381.277, 52883.510 24/05/06,15:04:23,14,07,1, 11.9,1,1, 7.659, 10552.049, 381.277, 52883.481 24/05/06,15:04:23,15,07,1, 11.9,1,1, 7.659, 10552.039, 381.288, 52883.470 24/05/06,15:04:23,16,07,1, 11.9,1,1, 7.659, 10552.059, 381.272, 52883.473 24/05/06,15:04:23,17,07,1, 11.9,1,1, 7.659, 10552.075, 381.294, 52883.529 24/05/06,15:04:23,18,07,1, 11.9,1,1, 7.659, 10552.071, 381.288, 52883.497 24/05/06,15:04:23,19,07,1, 11.9,1,1, 7.659, 10552.061, 381.310, 52883.467 24/05/06,15:04:24,00,07,1, 11.9,1,1, 7.659, 10552.061, 381.310, 52883.467 24/05/06,15:04:24,01,07,1, 11.9,1,1, 7.659, 10552.080, 381.325, 52883.458 24/05/06,15:04:24,02,07,1, 11.9,1,1, 7.659, 10552.075, 381.270, 52883.518 24/05/06,15:04:24,03,07,1, 11.9,1,1, 7.659, 10552.070, 381.300, 52883.493 24/05/06,15:04:24,04,07,1, 11.9,1,1, 7.659, 10552.080, 381.281, 52883.475 24/05/06,15:04:24,05,07,1, 11.9,1,1, 7.659, 10552.101, 381.292, 52883.518 24/05/06,15:04:24,06,07,1, 11.9,1,1, 7.659, 10552.093, 381.291, 52883.500 24/05/06,15:04:24,07,07,1, 11.9,1,1, 7.659, 10552.126, 381.286, 52883.490 24/05/06,15:04:24,08,07,1, 11.9,1,1, 7.659, 10552.116, 381.329, 52883.478 24/05/06,15:04:24,09,07,1, 11.9,1,1, 7.659, 10552.120, 381.297, 52883.486 24/05/06,15:04:24,10,07,1, 11.9,1,1, 7.659, 10552.156, 381.342, 52883.531 24/05/06,15:04:24,11,07,1, 11.9,1,1, 7.659, 10552.145, 381.313, 52883.494 24/05/06,15:04:24,12,07,1, 11.9,1,1, 7.659, 10552.139, 381.320, 52883.467 24/05/06,15:04:24,13,07,1, 11.9,1,1, 7.659, 10552.165, 381.312, 52883.449 24/05/06,15:04:24,14,07,1, 11.9,1,1, 7.659, 10552.144, 381.315, 52883.521 24/05/06,15:04:24,15,07,1, 11.9,1,1, 7.659, 10552.170, 381.275, 52883.520 24/05/06,15:04:24,16,07,1, 11.9,1,1, 7.659, 10552.186, 381.308, 52883.480 24/05/06,15:04:24,17,07,1, 11.9,1,1, 7.659, 10552.158, 381.317, 52883.476 24/05/06,15:04:24,18,07,1, 11.9,1,1, 7.659, 10552.187, 381.312, 52883.506 24/05/06,15:04:24,19,07,1, 11.9,1,1, 7.659, 10552.184, 381.330, 52883.483 24/05/06,15:04:25,00,07,1, 11.9,1,1, 7.660, 10552.177, 381.330, 52883.483 24/05/06,15:04:25,01,07,1, 11.9,1,1, 7.660, 10552.187, 381.337, 52883.438 24/05/06,15:04:25,02,07,1, 11.9,1,1, 7.660, 10552.206, 381.295, 52883.444 24/05/06,15:04:25,03,07,1, 11.9,1,1, 7.660, 10552.196, 381.336, 52883.445 24/05/06,15:04:25,04,07,1, 11.9,1,1, 7.660, 10552.234, 381.329, 52883.503 24/05/06,15:04:25,05,07,1, 11.9,1,1, 7.660, 10552.243, 381.346, 52883.485 24/05/06,15:04:25,06,07,1, 11.9,1,1, 7.660, 10552.203, 381.324, 52883.455 24/05/06,15:04:25,07,07,1, 11.9,1,1, 7.660, 10552.220, 381.338, 52883.504 24/05/06,15:04:25,08,07,1, 11.9,1,1, 7.660, 10552.229, 381.332, 52883.475 24/05/06,15:04:25,09,07,1, 11.9,1,1, 7.660, 10552.238, 381.322, 52883.477 24/05/06,15:04:25,10,07,1, 11.9,1,1, 7.660, 10552.237, 381.335, 52883.497 24/05/06,15:04:25,11,07,1, 11.9,1,1, 7.660, 10552.258, 381.352, 52883.496 24/05/06,15:04:25,12,07,1, 11.9,1,1, 7.660, 10552.244, 381.365, 52883.450 24/05/06,15:04:25,13,07,1, 11.9,1,1, 7.660, 10552.259, 381.336, 52883.497 24/05/06,15:04:25,14,07,1, 11.9,1,1, 7.660, 10552.238, 381.360, 52883.478 24/05/06,15:04:25,15,07,1, 11.9,1,1, 7.660, 10552.288, 381.337, 52883.504 24/05/06,15:04:25,16,07,1, 11.9,1,1, 7.660, 10552.256, 381.351, 52883.608 24/05/06,15:04:25,17,07,1, 11.9,1,1, 7.660, 10552.260, 381.332, 52883.469 24/05/06,15:04:25,18,07,1, 11.9,1,1, 7.660, 10552.294, 381.339, 52883.484 24/05/06,15:04:25,19,07,1, 11.9,1,1, 7.660, 10552.265, 381.340, 52883.479 24/05/06,15:04:26,00,09,1, 11.9,1,1, 7.656, 10552.261, 381.340, 52883.479 24/05/06,15:04:26,01,09,1, 11.9,1,1, 7.656, 10552.277, 381.358, 52883.490 24/05/06,15:04:26,02,09,1, 11.9,1,1, 7.656, 10552.284, 381.346, 52883.466 24/05/06,15:04:26,03,09,1, 11.9,1,1, 7.656, 10552.281, 381.330, 52883.480 24/05/06,15:04:26,04,09,1, 11.9,1,1, 7.656, 10552.287, 381.325, 52883.463 24/05/06,15:04:26,05,09,1, 11.9,1,1, 7.656, 10552.281, 381.348, 52883.487 24/05/06,15:04:26,06,09,1, 11.9,1,1, 7.656, 10552.292, 381.333, 52883.491 24/05/06,15:04:26,07,09,1, 11.9,1,1, 7.656, 10552.309, 381.349, 52883.485 24/05/06,15:04:26,08,09,1, 11.9,1,1, 7.656, 10552.325, 381.319, 52883.487 24/05/06,15:04:26,09,09,1, 11.9,1,1, 7.656, 10552.330, 381.337, 52883.483 24/05/06,15:04:26,10,09,1, 11.9,1,1, 7.656, 10552.335, 381.334, 52883.480 24/05/06,15:04:26,11,09,1, 11.9,1,1, 7.656, 10552.342, 381.338, 52883.488 24/05/06,15:04:26,12,09,1, 11.9,1,1, 7.656, 10552.335, 381.336, 52883.361 24/05/06,15:04:26,13,09,1, 11.9,1,1, 7.656, 10552.321, 381.328, 52883.497 24/05/06,15:04:26,14,09,1, 11.9,1,1, 7.656, 10552.319, 381.356, 52883.524 24/05/06,15:04:26,15,09,1, 11.9,1,1, 7.656, 10552.366, 381.317, 52883.523 24/05/06,15:04:26,16,09,1, 11.9,1,1, 7.656, 10552.346, 381.369, 52883.534 24/05/06,15:04:26,17,09,1, 11.9,1,1, 7.656, 10552.351, 381.324, 52883.502 24/05/06,15:04:26,18,09,1, 11.9,1,1, 7.656, 10552.348, 381.349, 52883.471 24/05/06,15:04:26,19,09,1, 11.9,1,1, 7.656, 10552.372, 381.332, 52883.472 24/05/06,15:04:27,00,08,1, 11.9,1,1, 7.659, 10552.369, 381.332, 52883.472 24/05/06,15:04:27,01,08,1, 11.9,1,1, 7.659, 10552.378, 381.343, 52883.510 24/05/06,15:04:27,02,08,1, 11.9,1,1, 7.659, 10552.393, 381.348, 52883.457 24/05/06,15:04:27,03,08,1, 11.9,1,1, 7.659, 10552.394, 381.357, 52883.481 24/05/06,15:04:27,04,08,1, 11.9,1,1, 7.659, 10552.381, 381.318, 52883.467 24/05/06,15:04:27,05,08,1, 11.9,1,1, 7.659, 10552.389, 381.342, 52883.450 24/05/06,15:04:27,06,08,1, 11.9,1,1, 7.659, 10552.387, 381.335, 52883.503 24/05/06,15:04:27,07,08,1, 11.9,1,1, 7.659, 10552.406, 381.371, 52883.549 24/05/06,15:04:27,08,08,1, 11.9,1,1, 7.659, 10552.416, 381.352, 52883.511 24/05/06,15:04:27,09,08,1, 11.9,1,1, 7.659, 10552.413, 381.361, 52883.455 24/05/06,15:04:27,10,08,1, 11.9,1,1, 7.659, 10552.399, 381.365, 52883.455 24/05/06,15:04:27,11,08,1, 11.9,1,1, 7.659, 10552.448, 381.369, 52883.469 24/05/06,15:04:27,12,08,1, 11.9,1,1, 7.659, 10552.421, 381.361, 52883.437 24/05/06,15:04:27,13,08,1, 11.9,1,1, 7.659, 10552.428, 381.357, 52883.463 24/05/06,15:04:27,14,08,1, 11.9,1,1, 7.659, 10552.431, 381.371, 52883.405 24/05/06,15:04:27,15,08,1, 11.9,1,1, 7.659, 10552.424, 381.346, 52883.464 24/05/06,15:04:27,16,08,1, 11.9,1,1, 7.659, 10552.433, 381.351, 52883.480 24/05/06,15:04:27,17,08,1, 11.9,1,1, 7.659, 10552.448, 381.333, 52883.441 24/05/06,15:04:27,18,08,1, 11.9,1,1, 7.659, 10552.431, 381.362, 52883.465 24/05/06,15:04:27,19,08,1, 11.9,1,1, 7.659, 10552.439, 381.336, 52883.395 24/05/06,15:04:28,00,09,1, 11.9,1,1, 7.658, 10552.436, 381.336, 52883.395 24/05/06,15:04:28,01,09,1, 11.9,1,1, 7.658, 10552.465, 381.347, 52883.468 24/05/06,15:04:28,02,09,1, 11.9,1,1, 7.658, 10552.447, 381.367, 52883.425 24/05/06,15:04:28,03,09,1, 11.9,1,1, 7.658, 10552.474, 381.337, 52883.420 24/05/06,15:04:28,04,09,1, 11.9,1,1, 7.658, 10552.470, 381.359, 52883.456 24/05/06,15:04:28,05,09,1, 11.9,1,1, 7.658, 10552.455, 381.331, 52883.421 24/05/06,15:04:28,06,09,1, 11.9,1,1, 7.658, 10552.500, 381.339, 52883.461 24/05/06,15:04:28,07,09,1, 11.9,1,1, 7.658, 10552.459, 381.349, 52883.478 24/05/06,15:04:28,08,09,1, 11.9,1,1, 7.658, 10552.477, 381.335, 52883.452 24/05/06,15:04:28,09,09,1, 11.9,1,1, 7.658, 10552.495, 381.387, 52883.436 24/05/06,15:04:28,10,09,1, 11.9,1,1, 7.658, 10552.495, 381.349, 52883.435 24/05/06,15:04:28,11,09,1, 11.9,1,1, 7.658, 10552.520, 381.374, 52883.423 24/05/06,15:04:28,12,09,1, 11.9,1,1, 7.658, 10552.499, 381.332, 52883.360 24/05/06,15:04:28,13,09,1, 11.9,1,1, 7.658, 10552.520, 381.368, 52883.424 24/05/06,15:04:28,14,09,1, 11.9,1,1, 7.658, 10552.499, 381.371, 52883.487 24/05/06,15:04:28,15,09,1, 11.9,1,1, 7.658, 10552.536, 381.375, 52883.469 24/05/06,15:04:28,16,09,1, 11.9,1,1, 7.658, 10552.533, 381.362, 52883.459 24/05/06,15:04:28,17,09,1, 11.9,1,1, 7.658, 10552.539, 381.382, 52883.476 24/05/06,15:04:28,18,09,1, 11.9,1,1, 7.658, 10552.516, 381.380, 52883.480 24/05/06,15:04:28,19,09,1, 11.9,1,1, 7.658, 10552.547, 381.359, 52883.434 24/05/06,15:04:29,00,08,1, 12.0,1,1, 7.659, 10552.545, 381.359, 52883.434 24/05/06,15:04:29,01,08,1, 12.0,1,1, 7.659, 10552.541, 381.377, 52883.427 24/05/06,15:04:29,02,08,1, 12.0,1,1, 7.659, 10552.542, 381.404, 52883.460 24/05/06,15:04:29,03,08,1, 12.0,1,1, 7.659, 10552.569, 381.371, 52883.458 24/05/06,15:04:29,04,08,1, 12.0,1,1, 7.659, 10552.555, 381.403, 52883.436 24/05/06,15:04:29,05,08,1, 12.0,1,1, 7.659, 10552.564, 381.379, 52883.395 24/05/06,15:04:29,06,08,1, 12.0,1,1, 7.659, 10552.564, 381.388, 52883.456 24/05/06,15:04:29,07,08,1, 12.0,1,1, 7.659, 10552.587, 381.379, 52883.441 24/05/06,15:04:29,08,08,1, 12.0,1,1, 7.659, 10552.587, 381.408, 52883.463 24/05/06,15:04:29,09,08,1, 12.0,1,1, 7.659, 10552.591, 381.403, 52883.444 24/05/06,15:04:29,10,08,1, 12.0,1,1, 7.659, 10552.585, 381.380, 52883.420 24/05/06,15:04:29,11,08,1, 12.0,1,1, 7.659, 10552.591, 381.395, 52883.441 24/05/06,15:04:29,12,08,1, 12.0,1,1, 7.659, 10552.571, 381.400, 52883.410 24/05/06,15:04:29,13,08,1, 12.0,1,1, 7.659, 10552.599, 381.392, 52883.421 24/05/06,15:04:29,14,08,1, 12.0,1,1, 7.659, 10552.609, 381.408, 52883.445 24/05/06,15:04:29,15,08,1, 12.0,1,1, 7.659, 10552.597, 381.398, 52883.436 24/05/06,15:04:29,16,08,1, 12.0,1,1, 7.659, 10552.622, 381.381, 52883.388 24/05/06,15:04:29,17,08,1, 12.0,1,1, 7.659, 10552.618, 381.424, 52883.437 24/05/06,15:04:29,18,08,1, 12.0,1,1, 7.659, 10552.623, 381.419, 52883.393 24/05/06,15:04:29,19,08,1, 12.0,1,1, 7.659, 10552.652, 381.426, 52883.433 24/05/06,15:04:30,00,09,1, 11.9,1,1, 7.660, 10552.645, 381.426, 52883.433 24/05/06,15:04:30,01,09,1, 11.9,1,1, 7.660, 10552.611, 381.417, 52883.289 24/05/06,15:04:30,02,09,1, 11.9,1,1, 7.660, 10552.646, 381.424, 52883.501 24/05/06,15:04:30,03,09,1, 11.9,1,1, 7.660, 10552.672, 381.424, 52883.398 24/05/06,15:04:30,04,09,1, 11.9,1,1, 7.660, 10552.699, 381.439, 52883.429 24/05/06,15:04:30,05,09,1, 11.9,1,1, 7.660, 10552.645, 381.422, 52883.420 24/05/06,15:04:30,06,09,1, 11.9,1,1, 7.660, 10552.676, 381.458, 52883.434 24/05/06,15:04:30,07,09,1, 11.9,1,1, 7.660, 10552.689, 381.429, 52883.479 24/05/06,15:04:30,08,09,1, 11.9,1,1, 7.660, 10552.710, 381.463, 52883.454 24/05/06,15:04:30,09,09,1, 11.9,1,1, 7.660, 10552.677, 381.436, 52883.461 24/05/06,15:04:30,10,09,1, 11.9,1,1, 7.660, 10552.678, 381.447, 52883.429 24/05/06,15:04:30,11,09,1, 11.9,1,1, 7.660, 10552.678, 381.442, 52883.459 24/05/06,15:04:30,12,09,1, 11.9,1,1, 7.660, 10552.706, 381.433, 52883.430 24/05/06,15:04:30,13,09,1, 11.9,1,1, 7.660, 10552.687, 381.457, 52883.433 24/05/06,15:04:30,14,09,1, 11.9,1,1, 7.660, 10552.731, 381.441, 52883.457 24/05/06,15:04:30,15,09,1, 11.9,1,1, 7.660, 10552.710, 381.463, 52883.468 24/05/06,15:04:30,16,09,1, 11.9,1,1, 7.660, 10552.713, 381.429, 52883.446 24/05/06,15:04:30,17,09,1, 11.9,1,1, 7.660, 10552.711, 381.449, 52883.392 24/05/06,15:04:30,18,09,1, 11.9,1,1, 7.660, 10552.732, 381.444, 52883.438 24/05/06,15:04:30,19,09,1, 11.9,1,1, 7.660, 10552.740, 381.462, 52883.441 24/05/06,15:04:31,00,09,1, 11.9,1,1, 7.659, 10552.737, 381.462, 52883.441 24/05/06,15:04:31,01,09,1, 11.9,1,1, 7.659, 10552.757, 381.428, 52883.464 24/05/06,15:04:31,02,09,1, 11.9,1,1, 7.659, 10552.757, 381.440, 52883.450 24/05/06,15:04:31,03,09,1, 11.9,1,1, 7.659, 10552.763, 381.439, 52883.426 24/05/06,15:04:31,04,09,1, 11.9,1,1, 7.659, 10552.750, 381.459, 52883.414 24/05/06,15:04:31,05,09,1, 11.9,1,1, 7.659, 10552.772, 381.463, 52883.450 24/05/06,15:04:31,06,09,1, 11.9,1,1, 7.659, 10552.763, 381.467, 52883.467 24/05/06,15:04:31,07,09,1, 11.9,1,1, 7.659, 10552.786, 381.456, 52883.452 24/05/06,15:04:31,08,09,1, 11.9,1,1, 7.659, 10552.801, 381.466, 52883.443 24/05/06,15:04:31,09,09,1, 11.9,1,1, 7.659, 10552.786, 381.478, 52883.413 24/05/06,15:04:31,10,09,1, 11.9,1,1, 7.659, 10552.782, 381.479, 52883.435 24/05/06,15:04:31,11,09,1, 11.9,1,1, 7.659, 10552.800, 381.473, 52883.413 24/05/06,15:04:31,12,09,1, 11.9,1,1, 7.659, 10552.804, 381.493, 52883.411 24/05/06,15:04:31,13,09,1, 11.9,1,1, 7.659, 10552.773, 381.462, 52883.420 24/05/06,15:04:31,14,09,1, 11.9,1,1, 7.659, 10552.805, 381.467, 52883.432 24/05/06,15:04:31,15,09,1, 11.9,1,1, 7.659, 10552.793, 381.468, 52883.413 24/05/06,15:04:31,16,09,1, 11.9,1,1, 7.659, 10552.809, 381.464, 52883.385 24/05/06,15:04:31,17,09,1, 11.9,1,1, 7.659, 10552.815, 381.473, 52883.444 24/05/06,15:04:31,18,09,1, 11.9,1,1, 7.659, 10552.821, 381.472, 52883.414 24/05/06,15:04:31,19,09,1, 11.9,1,1, 7.659, 10552.821, 381.492, 52883.407 24/05/06,15:04:32,00,09,1, 11.9,1,1, 7.662, 10552.820, 381.492, 52883.407 24/05/06,15:04:32,01,09,1, 11.9,1,1, 7.662, 10552.838, 381.516, 52883.410 24/05/06,15:04:32,02,09,1, 11.9,1,1, 7.662, 10552.840, 381.500, 52883.439 24/05/06,15:04:32,03,09,1, 11.9,1,1, 7.662, 10552.854, 381.503, 52883.414 24/05/06,15:04:32,04,09,1, 11.9,1,1, 7.662, 10552.831, 381.506, 52883.427 24/05/06,15:04:32,05,09,1, 11.9,1,1, 7.662, 10552.847, 381.515, 52883.385 24/05/06,15:04:32,06,09,1, 11.9,1,1, 7.662, 10552.848, 381.499, 52883.428 24/05/06,15:04:32,07,09,1, 11.9,1,1, 7.662, 10552.859, 381.524, 52883.413 24/05/06,15:04:32,08,09,1, 11.9,1,1, 7.662, 10552.851, 381.498, 52883.393 24/05/06,15:04:32,09,09,1, 11.9,1,1, 7.662, 10552.892, 381.496, 52883.427 24/05/06,15:04:32,10,09,1, 11.9,1,1, 7.662, 10552.876, 381.528, 52883.462 24/05/06,15:04:32,11,09,1, 11.9,1,1, 7.662, 10552.904, 381.512, 52883.434 24/05/06,15:04:32,12,09,1, 11.9,1,1, 7.662, 10552.902, 381.513, 52883.437 24/05/06,15:04:32,13,09,1, 11.9,1,1, 7.662, 10552.919, 381.512, 52883.427 24/05/06,15:04:32,14,09,1, 11.9,1,1, 7.662, 10552.885, 381.523, 52883.392 24/05/06,15:04:32,15,09,1, 11.9,1,1, 7.662, 10552.903, 381.531, 52883.399 24/05/06,15:04:32,16,09,1, 11.9,1,1, 7.662, 10552.909, 381.549, 52883.468 24/05/06,15:04:32,17,09,1, 11.9,1,1, 7.662, 10552.900, 381.509, 52883.422 24/05/06,15:04:32,18,09,1, 11.9,1,1, 7.662, 10552.916, 381.552, 52883.598 24/05/06,15:04:32,19,09,1, 11.9,1,1, 7.662, 10552.938, 381.506, 52883.395 24/05/06,15:04:33,00,09,1, 11.9,1,1, 7.659, 10552.937, 381.506, 52883.395 24/05/06,15:04:33,01,09,1, 11.9,1,1, 7.659, 10552.935, 381.534, 52883.408 24/05/06,15:04:33,02,09,1, 11.9,1,1, 7.659, 10552.943, 381.535, 52883.413 24/05/06,15:04:33,03,09,1, 11.9,1,1, 7.659, 10552.935, 381.547, 52883.422 24/05/06,15:04:33,04,09,1, 11.9,1,1, 7.659, 10552.951, 381.539, 52883.419 24/05/06,15:04:33,05,09,1, 11.9,1,1, 7.659, 10552.946, 381.535, 52883.418 24/05/06,15:04:33,06,09,1, 11.9,1,1, 7.659, 10552.962, 381.512, 52883.414 24/05/06,15:04:33,07,09,1, 11.9,1,1, 7.659, 10552.958, 381.529, 52883.413 24/05/06,15:04:33,08,09,1, 11.9,1,1, 7.659, 10552.955, 381.538, 52883.417 24/05/06,15:04:33,09,09,1, 11.9,1,1, 7.659, 10552.972, 381.565, 52883.440 24/05/06,15:04:33,10,09,1, 11.9,1,1, 7.659, 10552.992, 381.546, 52883.418 24/05/06,15:04:33,11,09,1, 11.9,1,1, 7.659, 10552.982, 381.538, 52883.411 24/05/06,15:04:33,12,09,1, 11.9,1,1, 7.659, 10552.965, 381.562, 52883.449 24/05/06,15:04:33,13,09,1, 11.9,1,1, 7.659, 10553.000, 381.548, 52883.382 24/05/06,15:04:33,14,09,1, 11.9,1,1, 7.659, 10553.014, 381.577, 52883.428 24/05/06,15:04:33,15,09,1, 11.9,1,1, 7.659, 10552.994, 381.541, 52883.423 24/05/06,15:04:33,16,09,1, 11.9,1,1, 7.659, 10553.001, 381.580, 52883.442 24/05/06,15:04:33,17,09,1, 11.9,1,1, 7.659, 10553.020, 381.543, 52883.403 24/05/06,15:04:33,18,09,1, 11.9,1,1, 7.659, 10553.020, 381.595, 52883.416 24/05/06,15:04:33,19,09,1, 11.9,1,1, 7.659, 10553.016, 381.552, 52883.447 24/05/06,15:04:34,00,07,1, 11.8,1,1, 7.660, 10553.012, 381.552, 52883.447 24/05/06,15:04:34,01,07,1, 11.8,1,1, 7.660, 10553.030, 381.549, 52883.388 24/05/06,15:04:34,02,07,1, 11.8,1,1, 7.660, 10553.049, 381.556, 52883.430 24/05/06,15:04:34,03,07,1, 11.8,1,1, 7.660, 10553.025, 381.568, 52883.427 24/05/06,15:04:34,04,07,1, 11.8,1,1, 7.660, 10553.064, 381.599, 52883.461 24/05/06,15:04:34,05,07,1, 11.8,1,1, 7.660, 10553.043, 381.565, 52883.417 24/05/06,15:04:34,06,07,1, 11.8,1,1, 7.660, 10553.078, 381.583, 52883.472 24/05/06,15:04:34,07,07,1, 11.8,1,1, 7.660, 10553.054, 381.580, 52883.419 24/05/06,15:04:34,08,07,1, 11.8,1,1, 7.660, 10553.081, 381.582, 52883.440 24/05/06,15:04:34,09,07,1, 11.8,1,1, 7.660, 10553.092, 381.586, 52883.413 24/05/06,15:04:34,10,07,1, 11.8,1,1, 7.660, 10553.060, 381.547, 52883.429 24/05/06,15:04:34,11,07,1, 11.8,1,1, 7.660, 10553.096, 381.595, 52883.419 24/05/06,15:04:34,12,07,1, 11.8,1,1, 7.660, 10553.087, 381.573, 52883.408 24/05/06,15:04:34,13,07,1, 11.8,1,1, 7.660, 10553.100, 381.603, 52883.434 24/05/06,15:04:34,14,07,1, 11.8,1,1, 7.660, 10553.098, 381.571, 52883.430 24/05/06,15:04:34,15,07,1, 11.8,1,1, 7.660, 10553.105, 381.581, 52883.432 24/05/06,15:04:34,16,07,1, 11.8,1,1, 7.660, 10553.107, 381.570, 52883.430 24/05/06,15:04:34,17,07,1, 11.8,1,1, 7.660, 10553.117, 381.589, 52883.480 24/05/06,15:04:34,18,07,1, 11.8,1,1, 7.660, 10553.132, 381.598, 52883.440 24/05/06,15:04:34,19,07,1, 11.8,1,1, 7.660, 10553.153, 381.600, 52883.428 24/05/06,15:04:35,00,07,1, 11.9,1,1, 7.659, 10553.145, 381.600, 52883.428 24/05/06,15:04:35,01,07,1, 11.9,1,1, 7.659, 10553.164, 381.604, 52883.450 24/05/06,15:04:35,02,07,1, 11.9,1,1, 7.659, 10553.157, 381.615, 52883.425 24/05/06,15:04:35,03,07,1, 11.9,1,1, 7.659, 10553.172, 381.603, 52883.427 24/05/06,15:04:35,04,07,1, 11.9,1,1, 7.659, 10553.162, 381.626, 52883.473 24/05/06,15:04:35,05,07,1, 11.9,1,1, 7.659, 10553.189, 381.604, 52883.482 24/05/06,15:04:35,06,07,1, 11.9,1,1, 7.659, 10553.169, 381.617, 52883.481 24/05/06,15:04:35,07,07,1, 11.9,1,1, 7.659, 10553.166, 381.603, 52883.424 24/05/06,15:04:35,08,07,1, 11.9,1,1, 7.659, 10553.181, 381.621, 52883.442 24/05/06,15:04:35,09,07,1, 11.9,1,1, 7.659, 10553.190, 381.622, 52883.461 24/05/06,15:04:35,10,07,1, 11.9,1,1, 7.659, 10553.205, 381.631, 52883.454 24/05/06,15:04:35,11,07,1, 11.9,1,1, 7.659, 10553.203, 381.633, 52883.430 24/05/06,15:04:35,12,07,1, 11.9,1,1, 7.659, 10553.216, 381.635, 52883.450 24/05/06,15:04:35,13,07,1, 11.9,1,1, 7.659, 10553.232, 381.657, 52883.468 24/05/06,15:04:35,14,07,1, 11.9,1,1, 7.659, 10553.217, 381.651, 52883.456 24/05/06,15:04:35,15,07,1, 11.9,1,1, 7.659, 10553.227, 381.658, 52883.452 24/05/06,15:04:35,16,07,1, 11.9,1,1, 7.659, 10553.233, 381.664, 52883.453 24/05/06,15:04:35,17,07,1, 11.9,1,1, 7.659, 10553.217, 381.670, 52883.467 24/05/06,15:04:35,18,07,1, 11.9,1,1, 7.659, 10553.250, 381.651, 52883.479 24/05/06,15:04:35,19,07,1, 11.9,1,1, 7.659, 10553.253, 381.680, 52883.468 24/05/06,15:04:36,00,07,1, 11.8,1,1, 7.658, 10553.246, 381.680, 52883.468 24/05/06,15:04:36,01,07,1, 11.8,1,1, 7.658, 10553.250, 381.681, 52883.415 24/05/06,15:04:36,02,07,1, 11.8,1,1, 7.658, 10553.247, 381.664, 52883.433 24/05/06,15:04:36,03,07,1, 11.8,1,1, 7.658, 10553.257, 381.678, 52883.450 24/05/06,15:04:36,04,07,1, 11.8,1,1, 7.658, 10553.250, 381.674, 52883.482 24/05/06,15:04:36,05,07,1, 11.8,1,1, 7.658, 10553.279, 381.683, 52883.438 24/05/06,15:04:36,06,07,1, 11.8,1,1, 7.658, 10553.271, 381.694, 52883.438 24/05/06,15:04:36,07,07,1, 11.8,1,1, 7.658, 10553.291, 381.681, 52883.436 24/05/06,15:04:36,08,07,1, 11.8,1,1, 7.658, 10553.277, 381.679, 52883.460 24/05/06,15:04:36,09,07,1, 11.8,1,1, 7.658, 10553.301, 381.667, 52883.443 24/05/06,15:04:36,10,07,1, 11.8,1,1, 7.658, 10553.269, 381.682, 52883.258 24/05/06,15:04:36,11,07,1, 11.8,1,1, 7.658, 10553.277, 381.683, 52883.459 24/05/06,15:04:36,12,07,1, 11.8,1,1, 7.658, 10553.279, 381.720, 52883.495 24/05/06,15:04:36,13,07,1, 11.8,1,1, 7.658, 10553.316, 381.704, 52883.504 24/05/06,15:04:36,14,07,1, 11.8,1,1, 7.658, 10553.324, 381.713, 52883.469 24/05/06,15:04:36,15,07,1, 11.8,1,1, 7.658, 10553.326, 381.678, 52883.464 24/05/06,15:04:36,16,07,1, 11.8,1,1, 7.658, 10553.320, 381.683, 52883.473 24/05/06,15:04:36,17,07,1, 11.8,1,1, 7.658, 10553.328, 381.693, 52883.446 24/05/06,15:04:36,18,07,1, 11.8,1,1, 7.658, 10553.340, 381.690, 52883.481 24/05/06,15:04:36,19,07,1, 11.8,1,1, 7.658, 10553.357, 381.721, 52883.456 24/05/06,15:04:37,00,08,1, 12.0,1,1, 7.661, 10553.354, 381.721, 52883.456 24/05/06,15:04:37,01,08,1, 12.0,1,1, 7.661, 10553.350, 381.726, 52883.452 24/05/06,15:04:37,02,08,1, 12.0,1,1, 7.661, 10553.357, 381.694, 52883.414 24/05/06,15:04:37,03,08,1, 12.0,1,1, 7.661, 10553.351, 381.730, 52883.465 24/05/06,15:04:37,04,08,1, 12.0,1,1, 7.661, 10553.361, 381.705, 52883.421 24/05/06,15:04:37,05,08,1, 12.0,1,1, 7.661, 10553.364, 381.725, 52883.453 24/05/06,15:04:37,06,08,1, 12.0,1,1, 7.661, 10553.357, 381.700, 52883.428 24/05/06,15:04:37,07,08,1, 12.0,1,1, 7.661, 10553.377, 381.738, 52883.470 24/05/06,15:04:37,08,08,1, 12.0,1,1, 7.661, 10553.365, 381.705, 52883.428 24/05/06,15:04:37,09,08,1, 12.0,1,1, 7.661, 10553.364, 381.729, 52883.447 24/05/06,15:04:37,10,08,1, 12.0,1,1, 7.661, 10553.390, 381.718, 52883.441 24/05/06,15:04:37,11,08,1, 12.0,1,1, 7.661, 10553.396, 381.730, 52883.432 24/05/06,15:04:37,12,08,1, 12.0,1,1, 7.661, 10553.393, 381.744, 52883.424 24/05/06,15:04:37,13,08,1, 12.0,1,1, 7.661, 10553.395, 381.730, 52883.438 24/05/06,15:04:37,14,08,1, 12.0,1,1, 7.661, 10553.407, 381.770, 52883.469 24/05/06,15:04:37,15,08,1, 12.0,1,1, 7.661, 10553.404, 381.726, 52883.445 24/05/06,15:04:37,16,08,1, 12.0,1,1, 7.661, 10553.430, 381.750, 52883.412 24/05/06,15:04:37,17,08,1, 12.0,1,1, 7.661, 10553.408, 381.736, 52883.434 24/05/06,15:04:37,18,08,1, 12.0,1,1, 7.661, 10553.437, 381.769, 52883.453 24/05/06,15:04:37,19,08,1, 12.0,1,1, 7.661, 10553.438, 381.745, 52883.403 24/05/06,15:04:38,00,08,1, 12.0,1,1, 7.660, 10553.437, 381.745, 52883.403 24/05/06,15:04:38,01,08,1, 12.0,1,1, 7.660, 10553.441, 381.766, 52883.422 24/05/06,15:04:38,02,08,1, 12.0,1,1, 7.660, 10553.444, 381.742, 52883.434 24/05/06,15:04:38,03,08,1, 12.0,1,1, 7.660, 10553.454, 381.767, 52883.391 24/05/06,15:04:38,04,08,1, 12.0,1,1, 7.660, 10553.431, 381.765, 52883.397 24/05/06,15:04:38,05,08,1, 12.0,1,1, 7.660, 10553.458, 381.757, 52883.421 24/05/06,15:04:38,06,08,1, 12.0,1,1, 7.660, 10553.448, 381.742, 52883.414 24/05/06,15:04:38,07,08,1, 12.0,1,1, 7.660, 10553.440, 381.772, 52883.439 24/05/06,15:04:38,08,08,1, 12.0,1,1, 7.660, 10553.455, 381.766, 52883.413 24/05/06,15:04:38,09,08,1, 12.0,1,1, 7.660, 10553.477, 381.791, 52883.426 24/05/06,15:04:38,10,08,1, 12.0,1,1, 7.660, 10553.464, 381.763, 52883.398 24/05/06,15:04:38,11,08,1, 12.0,1,1, 7.660, 10553.468, 381.767, 52883.436 24/05/06,15:04:38,12,08,1, 12.0,1,1, 7.660, 10553.469, 381.780, 52883.403 24/05/06,15:04:38,13,08,1, 12.0,1,1, 7.660, 10553.507, 381.787, 52883.420 24/05/06,15:04:38,14,08,1, 12.0,1,1, 7.660, 10553.479, 381.759, 52883.397 24/05/06,15:04:38,15,08,1, 12.0,1,1, 7.660, 10553.506, 381.777, 52883.440 24/05/06,15:04:38,16,08,1, 12.0,1,1, 7.660, 10553.517, 381.773, 52883.402 24/05/06,15:04:38,17,08,1, 12.0,1,1, 7.660, 10553.523, 381.786, 52883.424 24/05/06,15:04:38,18,08,1, 12.0,1,1, 7.660, 10553.538, 381.776, 52883.370 24/05/06,15:04:38,19,08,1, 12.0,1,1, 7.660, 10553.502, 381.763, 52883.370 24/05/06,15:04:39,00,08,1, 11.9,1,1, 7.661, 10553.496, 381.763, 52883.370 24/05/06,15:04:39,01,08,1, 11.9,1,1, 7.661, 10553.532, 381.782, 52883.368 24/05/06,15:04:39,02,08,1, 11.9,1,1, 7.661, 10553.536, 381.812, 52883.401 24/05/06,15:04:39,03,08,1, 11.9,1,1, 7.661, 10553.524, 381.781, 52883.372 24/05/06,15:04:39,04,08,1, 11.9,1,1, 7.661, 10553.567, 381.805, 52883.411 24/05/06,15:04:39,05,08,1, 11.9,1,1, 7.661, 10553.555, 381.773, 52883.413 24/05/06,15:04:39,06,08,1, 11.9,1,1, 7.661, 10553.586, 381.800, 52883.384 24/05/06,15:04:39,07,08,1, 11.9,1,1, 7.661, 10553.578, 381.820, 52883.405 24/05/06,15:04:39,08,08,1, 11.9,1,1, 7.661, 10553.592, 381.791, 52883.353 24/05/06,15:04:39,09,08,1, 11.9,1,1, 7.661, 10553.589, 381.805, 52883.361 24/05/06,15:04:39,10,08,1, 11.9,1,1, 7.661, 10553.563, 381.787, 52883.386 24/05/06,15:04:39,11,08,1, 11.9,1,1, 7.661, 10553.592, 381.814, 52883.428 24/05/06,15:04:39,12,08,1, 11.9,1,1, 7.661, 10553.617, 381.791, 52883.388 24/05/06,15:04:39,13,08,1, 11.9,1,1, 7.661, 10553.600, 381.824, 52883.383 24/05/06,15:04:39,14,08,1, 11.9,1,1, 7.661, 10553.606, 381.805, 52883.355 24/05/06,15:04:39,15,08,1, 11.9,1,1, 7.661, 10553.599, 381.807, 52883.389 24/05/06,15:04:39,16,08,1, 11.9,1,1, 7.661, 10553.595, 381.811, 52883.395 24/05/06,15:04:39,17,08,1, 11.9,1,1, 7.661, 10553.660, 381.833, 52883.440 24/05/06,15:04:39,18,08,1, 11.9,1,1, 7.661, 10553.607, 381.831, 52883.506 24/05/06,15:04:39,19,08,1, 11.9,1,1, 7.661, 10553.660, 381.818, 52883.364 24/05/06,15:04:40,00,08,1, 11.9,1,1, 7.662, 10553.654, 381.818, 52883.364 24/05/06,15:04:40,01,08,1, 11.9,1,1, 7.662, 10553.680, 381.808, 52883.391 24/05/06,15:04:40,02,08,1, 11.9,1,1, 7.662, 10553.654, 381.830, 52883.431 24/05/06,15:04:40,03,08,1, 11.9,1,1, 7.662, 10553.644, 381.783, 52883.386 24/05/06,15:04:40,04,08,1, 11.9,1,1, 7.662, 10553.649, 381.835, 52883.392 24/05/06,15:04:40,05,08,1, 11.9,1,1, 7.662, 10553.667, 381.789, 52883.373 24/05/06,15:04:40,06,08,1, 11.9,1,1, 7.662, 10553.676, 381.857, 52883.385 24/05/06,15:04:40,07,08,1, 11.9,1,1, 7.662, 10553.666, 381.831, 52883.389 24/05/06,15:04:40,08,08,1, 11.9,1,1, 7.662, 10553.692, 381.836, 52883.378 24/05/06,15:04:40,09,08,1, 11.9,1,1, 7.662, 10553.679, 381.817, 52883.330 24/05/06,15:04:40,10,08,1, 11.9,1,1, 7.662, 10553.702, 381.867, 52883.386 24/05/06,15:04:40,11,08,1, 11.9,1,1, 7.662, 10553.686, 381.828, 52883.373 24/05/06,15:04:40,12,08,1, 11.9,1,1, 7.662, 10553.706, 381.834, 52883.357 24/05/06,15:04:40,13,08,1, 11.9,1,1, 7.662, 10553.735, 381.850, 52883.383 24/05/06,15:04:40,14,08,1, 11.9,1,1, 7.662, 10553.697, 381.835, 52883.353 24/05/06,15:04:40,15,08,1, 11.9,1,1, 7.662, 10553.728, 381.840, 52883.327 24/05/06,15:04:40,16,08,1, 11.9,1,1, 7.662, 10553.732, 381.830, 52883.343 24/05/06,15:04:40,17,08,1, 11.9,1,1, 7.662, 10553.717, 381.852, 52883.387 24/05/06,15:04:40,18,08,1, 11.9,1,1, 7.662, 10553.729, 381.812, 52883.347 24/05/06,15:04:40,19,08,1, 11.9,1,1, 7.662, 10553.733, 381.864, 52883.402 24/05/06,15:04:41,00,08,1, 12.0,1,1, 7.663, 10553.730, 381.864, 52883.402 24/05/06,15:04:41,01,08,1, 12.0,1,1, 7.663, 10553.768, 381.858, 52883.414 24/05/06,15:04:41,02,08,1, 12.0,1,1, 7.663, 10553.789, 381.840, 52883.370 24/05/06,15:04:41,03,08,1, 12.0,1,1, 7.663, 10553.775, 381.842, 52883.350 24/05/06,15:04:41,04,08,1, 12.0,1,1, 7.663, 10553.757, 381.861, 52883.331 24/05/06,15:04:41,05,08,1, 12.0,1,1, 7.663, 10553.775, 381.876, 52883.425 24/05/06,15:04:41,06,08,1, 12.0,1,1, 7.663, 10553.755, 381.847, 52883.336 24/05/06,15:04:41,07,08,1, 12.0,1,1, 7.663, 10553.782, 381.861, 52883.360 24/05/06,15:04:41,08,08,1, 12.0,1,1, 7.663, 10553.782, 381.864, 52883.362 24/05/06,15:04:41,09,08,1, 12.0,1,1, 7.663, 10553.782, 381.878, 52883.343 24/05/06,15:04:41,10,08,1, 12.0,1,1, 7.663, 10553.801, 381.882, 52883.361 24/05/06,15:04:41,11,08,1, 12.0,1,1, 7.663, 10553.813, 381.865, 52883.401 24/05/06,15:04:41,12,08,1, 12.0,1,1, 7.663, 10553.808, 381.880, 52883.380 24/05/06,15:04:41,13,08,1, 12.0,1,1, 7.663, 10553.817, 381.861, 52883.354 24/05/06,15:04:41,14,08,1, 12.0,1,1, 7.663, 10553.837, 381.877, 52883.361 24/05/06,15:04:41,15,08,1, 12.0,1,1, 7.663, 10553.834, 381.858, 52883.335 24/05/06,15:04:41,16,08,1, 12.0,1,1, 7.663, 10553.847, 381.877, 52883.391 24/05/06,15:04:41,17,08,1, 12.0,1,1, 7.663, 10553.823, 381.884, 52883.378 24/05/06,15:04:41,18,08,1, 12.0,1,1, 7.663, 10553.839, 381.892, 52883.369 24/05/06,15:04:41,19,08,1, 12.0,1,1, 7.663, 10553.855, 381.896, 52883.424 24/05/06,15:04:42,00,08,1, 11.9,1,1, 7.661, 10553.846, 381.896, 52883.424 24/05/06,15:04:42,01,08,1, 11.9,1,1, 7.661, 10553.865, 381.892, 52883.402 24/05/06,15:04:42,02,08,1, 11.9,1,1, 7.661, 10553.867, 381.893, 52883.413 24/05/06,15:04:42,03,08,1, 11.9,1,1, 7.661, 10553.875, 381.913, 52883.361 24/05/06,15:04:42,04,08,1, 11.9,1,1, 7.661, 10553.872, 381.916, 52883.358 24/05/06,15:04:42,05,08,1, 11.9,1,1, 7.661, 10553.875, 381.913, 52883.420 24/05/06,15:04:42,06,08,1, 11.9,1,1, 7.661, 10553.880, 381.908, 52883.343 24/05/06,15:04:42,07,08,1, 11.9,1,1, 7.661, 10553.898, 381.938, 52883.382 24/05/06,15:04:42,08,08,1, 11.9,1,1, 7.661, 10553.881, 381.897, 52883.365 24/05/06,15:04:42,09,08,1, 11.9,1,1, 7.661, 10553.890, 381.927, 52883.351 24/05/06,15:04:42,10,08,1, 11.9,1,1, 7.661, 10553.894, 381.901, 52883.319 24/05/06,15:04:42,11,08,1, 11.9,1,1, 7.661, 10553.908, 381.905, 52883.368 24/05/06,15:04:42,12,08,1, 11.9,1,1, 7.661, 10553.933, 381.902, 52883.297 24/05/06,15:04:42,13,08,1, 11.9,1,1, 7.661, 10553.940, 381.896, 52883.374 24/05/06,15:04:42,14,08,1, 11.9,1,1, 7.661, 10553.919, 381.942, 52883.350 24/05/06,15:04:42,15,08,1, 11.9,1,1, 7.661, 10553.940, 381.901, 52883.343 24/05/06,15:04:42,16,08,1, 11.9,1,1, 7.661, 10553.943, 381.922, 52883.359 24/05/06,15:04:42,17,08,1, 11.9,1,1, 7.661, 10553.950, 381.891, 52883.363 24/05/06,15:04:42,18,08,1, 11.9,1,1, 7.661, 10553.965, 381.931, 52883.351 24/05/06,15:04:42,19,08,1, 11.9,1,1, 7.661, 10553.963, 381.929, 52883.350 24/05/06,15:04:43,00,08,1, 11.9,1,1, 7.661, 10553.955, 381.929, 52883.350 24/05/06,15:04:43,01,08,1, 11.9,1,1, 7.661, 10553.974, 381.924, 52883.367 24/05/06,15:04:43,02,08,1, 11.9,1,1, 7.661, 10553.969, 381.952, 52883.354 24/05/06,15:04:43,03,08,1, 11.9,1,1, 7.661, 10553.976, 381.906, 52883.347 24/05/06,15:04:43,04,08,1, 11.9,1,1, 7.661, 10553.981, 381.945, 52883.369 24/05/06,15:04:43,05,08,1, 11.9,1,1, 7.661, 10553.990, 381.933, 52883.360 24/05/06,15:04:43,06,08,1, 11.9,1,1, 7.661, 10553.985, 381.939, 52883.342 24/05/06,15:04:43,07,08,1, 11.9,1,1, 7.661, 10554.013, 381.942, 52883.389 24/05/06,15:04:43,08,08,1, 11.9,1,1, 7.661, 10554.011, 381.926, 52883.371 24/05/06,15:04:43,09,08,1, 11.9,1,1, 7.661, 10554.013, 381.961, 52883.400 24/05/06,15:04:43,10,08,1, 11.9,1,1, 7.661, 10554.013, 381.918, 52883.384 24/05/06,15:04:43,11,08,1, 11.9,1,1, 7.661, 10554.002, 381.966, 52883.389 24/05/06,15:04:43,12,08,1, 11.9,1,1, 7.661, 10554.015, 381.944, 52883.350 24/05/06,15:04:43,13,08,1, 11.9,1,1, 7.661, 10554.052, 381.954, 52883.372 24/05/06,15:04:43,14,08,1, 11.9,1,1, 7.661, 10554.065, 381.932, 52883.368 24/05/06,15:04:43,15,08,1, 11.9,1,1, 7.661, 10554.075, 381.946, 52883.425 24/05/06,15:04:43,16,08,1, 11.9,1,1, 7.661, 10554.049, 381.969, 52883.355 24/05/06,15:04:43,17,08,1, 11.9,1,1, 7.661, 10554.075, 381.971, 52883.397 24/05/06,15:04:43,18,08,1, 11.9,1,1, 7.661, 10554.076, 381.956, 52883.371 24/05/06,15:04:43,19,08,1, 11.9,1,1, 7.661, 10554.079, 381.967, 52883.384 24/05/06,15:04:44,00,08,1, 11.9,1,1, 7.661, 10554.072, 381.967, 52883.384 24/05/06,15:04:44,01,08,1, 11.9,1,1, 7.661, 10554.083, 381.966, 52883.358 24/05/06,15:04:44,02,08,1, 11.9,1,1, 7.661, 10554.083, 382.004, 52883.492 24/05/06,15:04:44,03,08,1, 11.9,1,1, 7.661, 10554.133, 381.976, 52883.596 24/05/06,15:04:44,04,08,1, 11.9,1,1, 7.661, 10554.131, 381.978, 52883.241 24/05/06,15:04:44,05,08,1, 11.9,1,1, 7.661, 10554.114, 381.980, 52883.369 24/05/06,15:04:44,06,08,1, 11.9,1,1, 7.661, 10554.127, 381.990, 52883.361 24/05/06,15:04:44,07,08,1, 11.9,1,1, 7.661, 10554.140, 381.980, 52883.350 24/05/06,15:04:44,08,08,1, 11.9,1,1, 7.661, 10554.143, 381.999, 52883.390 24/05/06,15:04:44,09,08,1, 11.9,1,1, 7.661, 10554.135, 381.986, 52883.359 24/05/06,15:04:44,10,08,1, 11.9,1,1, 7.661, 10554.146, 381.996, 52883.419 24/05/06,15:04:44,11,08,1, 11.9,1,1, 7.661, 10554.154, 382.010, 52883.333 24/05/06,15:04:44,12,08,1, 11.9,1,1, 7.661, 10554.137, 382.003, 52883.360 24/05/06,15:04:44,13,08,1, 11.9,1,1, 7.661, 10554.158, 382.014, 52883.353 24/05/06,15:04:44,14,08,1, 11.9,1,1, 7.661, 10554.179, 381.987, 52883.325 24/05/06,15:04:44,15,08,1, 11.9,1,1, 7.661, 10554.174, 382.026, 52883.370 24/05/06,15:04:44,16,08,1, 11.9,1,1, 7.661, 10554.172, 382.005, 52883.353 24/05/06,15:04:44,17,08,1, 11.9,1,1, 7.661, 10554.170, 382.055, 52883.353 24/05/06,15:04:44,18,08,1, 11.9,1,1, 7.661, 10554.181, 382.036, 52883.347 24/05/06,15:04:44,19,08,1, 11.9,1,1, 7.661, 10554.190, 382.039, 52883.366 24/05/06,15:04:45,00,08,1, 11.9,1,1, 7.660, 10554.188, 382.039, 52883.366 24/05/06,15:04:45,01,08,1, 11.9,1,1, 7.660, 10554.232, 382.047, 52883.320 24/05/06,15:04:45,02,08,1, 11.9,1,1, 7.660, 10554.206, 382.015, 52883.326 24/05/06,15:04:45,03,08,1, 11.9,1,1, 7.660, 10554.217, 382.053, 52883.388 24/05/06,15:04:45,04,08,1, 11.9,1,1, 7.660, 10554.213, 382.047, 52883.359 24/05/06,15:04:45,05,08,1, 11.9,1,1, 7.660, 10554.239, 382.062, 52883.357 24/05/06,15:04:45,06,08,1, 11.9,1,1, 7.660, 10554.223, 382.048, 52883.359 24/05/06,15:04:45,07,08,1, 11.9,1,1, 7.660, 10554.233, 382.016, 52883.292 24/05/06,15:04:45,08,08,1, 11.9,1,1, 7.660, 10554.278, 382.057, 52883.246 24/05/06,15:04:45,09,08,1, 11.9,1,1, 7.660, 10554.234, 382.030, 52883.385 24/05/06,15:04:45,10,08,1, 11.9,1,1, 7.660, 10554.257, 382.062, 52883.342 24/05/06,15:04:45,11,08,1, 11.9,1,1, 7.660, 10554.260, 382.032, 52883.357 24/05/06,15:04:45,12,08,1, 11.9,1,1, 7.660, 10554.290, 382.077, 52883.383 24/05/06,15:04:45,13,08,1, 11.9,1,1, 7.660, 10554.291, 382.046, 52883.374 24/05/06,15:04:45,14,08,1, 11.9,1,1, 7.660, 10554.292, 382.065, 52883.343 24/05/06,15:04:45,15,08,1, 11.9,1,1, 7.660, 10554.288, 382.068, 52883.348 24/05/06,15:04:45,16,08,1, 11.9,1,1, 7.660, 10554.306, 382.080, 52883.375 24/05/06,15:04:45,17,08,1, 11.9,1,1, 7.660, 10554.303, 382.088, 52883.349 24/05/06,15:04:45,18,08,1, 11.9,1,1, 7.660, 10554.287, 382.087, 52883.411 24/05/06,15:04:45,19,08,1, 11.9,1,1, 7.660, 10554.307, 382.079, 52883.366 24/05/06,15:04:46,00,09,1, 11.9,1,1, 7.660, 10554.305, 382.079, 52883.366 24/05/06,15:04:46,01,09,1, 11.9,1,1, 7.660, 10554.322, 382.109, 52883.363 24/05/06,15:04:46,02,09,1, 11.9,1,1, 7.660, 10554.332, 382.070, 52883.379 24/05/06,15:04:46,03,09,1, 11.9,1,1, 7.660, 10554.335, 382.122, 52883.370 24/05/06,15:04:46,04,09,1, 11.9,1,1, 7.660, 10554.350, 382.079, 52883.303 24/05/06,15:04:46,05,09,1, 11.9,1,1, 7.660, 10554.330, 382.088, 52883.378 24/05/06,15:04:46,06,09,1, 11.9,1,1, 7.660, 10554.356, 382.103, 52883.360 24/05/06,15:04:46,07,09,1, 11.9,1,1, 7.660, 10554.335, 382.074, 52883.359 24/05/06,15:04:46,08,09,1, 11.9,1,1, 7.660, 10554.356, 382.096, 52883.315 24/05/06,15:04:46,09,09,1, 11.9,1,1, 7.660, 10554.386, 382.084, 52883.179 24/05/06,15:04:46,10,09,1, 11.9,1,1, 7.660, 10554.403, 382.106, 52883.288 24/05/06,15:04:46,11,09,1, 11.9,1,1, 7.660, 10554.411, 382.094, 52883.279 24/05/06,15:04:46,12,09,1, 11.9,1,1, 7.660, 10554.387, 382.106, 52883.351 24/05/06,15:04:46,13,09,1, 11.9,1,1, 7.660, 10554.403, 382.106, 52883.332 24/05/06,15:04:46,14,09,1, 11.9,1,1, 7.660, 10554.403, 382.129, 52883.369 24/05/06,15:04:46,15,09,1, 11.9,1,1, 7.660, 10554.420, 382.107, 52883.360 24/05/06,15:04:46,16,09,1, 11.9,1,1, 7.660, 10554.402, 382.135, 52883.324 24/05/06,15:04:46,17,09,1, 11.9,1,1, 7.660, 10554.420, 382.133, 52883.340 24/05/06,15:04:46,18,09,1, 11.9,1,1, 7.660, 10554.438, 382.146, 52883.360 24/05/06,15:04:46,19,09,1, 11.9,1,1, 7.660, 10554.414, 382.120, 52883.319 24/05/06,15:04:47,00,08,1, 11.9,1,1, 7.664, 10554.414, 382.120, 52883.319 24/05/06,15:04:47,01,08,1, 11.9,1,1, 7.664, 10554.430, 382.142, 52883.323 24/05/06,15:04:47,02,08,1, 11.9,1,1, 7.664, 10554.442, 382.111, 52883.330 24/05/06,15:04:47,03,08,1, 11.9,1,1, 7.664, 10554.444, 382.125, 52883.321 24/05/06,15:04:47,04,08,1, 11.9,1,1, 7.664, 10554.476, 382.120, 52883.319 24/05/06,15:04:47,05,08,1, 11.9,1,1, 7.664, 10554.475, 382.157, 52883.349 24/05/06,15:04:47,06,08,1, 11.9,1,1, 7.664, 10554.439, 382.131, 52883.348 24/05/06,15:04:47,07,08,1, 11.9,1,1, 7.664, 10554.500, 382.141, 52883.372 24/05/06,15:04:47,08,08,1, 11.9,1,1, 7.664, 10554.460, 382.138, 52883.335 24/05/06,15:04:47,09,08,1, 11.9,1,1, 7.664, 10554.473, 382.177, 52883.338 24/05/06,15:04:47,10,08,1, 11.9,1,1, 7.664, 10554.470, 382.136, 52883.328 24/05/06,15:04:47,11,08,1, 11.9,1,1, 7.664, 10554.487, 382.152, 52883.334 24/05/06,15:04:47,12,08,1, 11.9,1,1, 7.664, 10554.508, 382.138, 52883.332 24/05/06,15:04:47,13,08,1, 11.9,1,1, 7.664, 10554.506, 382.176, 52883.360 24/05/06,15:04:47,14,08,1, 11.9,1,1, 7.664, 10554.502, 382.170, 52883.373 24/05/06,15:04:47,15,08,1, 11.9,1,1, 7.664, 10554.534, 382.151, 52883.378 24/05/06,15:04:47,16,08,1, 11.9,1,1, 7.664, 10554.523, 382.179, 52883.361 24/05/06,15:04:47,17,08,1, 11.9,1,1, 7.664, 10554.514, 382.161, 52883.362 24/05/06,15:04:47,18,08,1, 11.9,1,1, 7.664, 10554.538, 382.180, 52883.361 24/05/06,15:04:47,19,08,1, 11.9,1,1, 7.664, 10554.540, 382.151, 52883.355 24/05/06,15:04:48,00,08,1, 11.9,1,1, 7.661, 10554.539, 382.151, 52883.355 24/05/06,15:04:48,01,08,1, 11.9,1,1, 7.661, 10554.543, 382.162, 52883.318 24/05/06,15:04:48,02,08,1, 11.9,1,1, 7.661, 10554.568, 382.192, 52883.360 24/05/06,15:04:48,03,08,1, 11.9,1,1, 7.661, 10554.561, 382.182, 52883.340 24/05/06,15:04:48,04,08,1, 11.9,1,1, 7.661, 10554.547, 382.187, 52883.388 24/05/06,15:04:48,05,08,1, 11.9,1,1, 7.661, 10554.564, 382.184, 52883.345 24/05/06,15:04:48,06,08,1, 11.9,1,1, 7.661, 10554.565, 382.186, 52883.329 24/05/06,15:04:48,07,08,1, 11.9,1,1, 7.661, 10554.567, 382.208, 52883.364 24/05/06,15:04:48,08,08,1, 11.9,1,1, 7.661, 10554.571, 382.197, 52883.360 24/05/06,15:04:48,09,08,1, 11.9,1,1, 7.661, 10554.588, 382.212, 52883.384 24/05/06,15:04:48,10,08,1, 11.9,1,1, 7.661, 10554.578, 382.202, 52883.359 24/05/06,15:04:48,11,08,1, 11.9,1,1, 7.661, 10554.573, 382.221, 52883.348 24/05/06,15:04:48,12,08,1, 11.9,1,1, 7.661, 10554.593, 382.202, 52883.323 24/05/06,15:04:48,13,08,1, 11.9,1,1, 7.661, 10554.598, 382.238, 52883.375 24/05/06,15:04:48,14,08,1, 11.9,1,1, 7.661, 10554.610, 382.212, 52883.344 24/05/06,15:04:48,15,08,1, 11.9,1,1, 7.661, 10554.600, 382.219, 52883.351 24/05/06,15:04:48,16,08,1, 11.9,1,1, 7.661, 10554.595, 382.195, 52883.313 24/05/06,15:04:48,17,08,1, 11.9,1,1, 7.661, 10554.612, 382.222, 52883.366 24/05/06,15:04:48,18,08,1, 11.9,1,1, 7.661, 10554.589, 382.222, 52883.315 24/05/06,15:04:48,19,08,1, 11.9,1,1, 7.661, 10554.628, 382.223, 52883.343 24/05/06,15:04:49,00,09,1, 11.9,1,1, 7.661, 10554.622, 382.223, 52883.343 24/05/06,15:04:49,01,09,1, 11.9,1,1, 7.661, 10554.610, 382.211, 52883.308 24/05/06,15:04:49,02,09,1, 11.9,1,1, 7.661, 10554.613, 382.249, 52883.355 24/05/06,15:04:49,03,09,1, 11.9,1,1, 7.661, 10554.619, 382.228, 52883.321 24/05/06,15:04:49,04,09,1, 11.9,1,1, 7.661, 10554.619, 382.263, 52883.355 24/05/06,15:04:49,05,09,1, 11.9,1,1, 7.661, 10554.613, 382.220, 52883.323 24/05/06,15:04:49,06,09,1, 11.9,1,1, 7.661, 10554.613, 382.277, 52883.339 24/05/06,15:04:49,07,09,1, 11.9,1,1, 7.661, 10554.619, 382.255, 52883.338 24/05/06,15:04:49,08,09,1, 11.9,1,1, 7.661, 10554.636, 382.288, 52883.362 24/05/06,15:04:49,09,09,1, 11.9,1,1, 7.661, 10554.628, 382.249, 52883.351 24/05/06,15:04:49,10,09,1, 11.9,1,1, 7.661, 10554.637, 382.265, 52883.343 24/05/06,15:04:49,11,09,1, 11.9,1,1, 7.661, 10554.633, 382.266, 52883.310 24/05/06,15:04:49,12,09,1, 11.9,1,1, 7.661, 10554.644, 382.263, 52883.334 24/05/06,15:04:49,13,09,1, 11.9,1,1, 7.661, 10554.654, 382.274, 52883.305 24/05/06,15:04:49,14,09,1, 11.9,1,1, 7.661, 10554.643, 382.240, 52883.327 24/05/06,15:04:49,15,09,1, 11.9,1,1, 7.661, 10554.631, 382.262, 52883.346 24/05/06,15:04:49,16,09,1, 11.9,1,1, 7.661, 10554.657, 382.257, 52883.316 24/05/06,15:04:49,17,09,1, 11.9,1,1, 7.661, 10554.670, 382.263, 52883.355 24/05/06,15:04:49,18,09,1, 11.9,1,1, 7.661, 10554.650, 382.245, 52883.318 24/05/06,15:04:49,19,09,1, 11.9,1,1, 7.661, 10554.645, 382.282, 52883.340 24/05/06,15:04:50,00,08,1, 11.9,1,1, 7.661, 10554.639, 382.282, 52883.340 24/05/06,15:04:50,01,08,1, 11.9,1,1, 7.661, 10554.660, 382.285, 52883.334 24/05/06,15:04:50,02,08,1, 11.9,1,1, 7.661, 10554.651, 382.272, 52883.321 24/05/06,15:04:50,03,08,1, 11.9,1,1, 7.661, 10554.654, 382.265, 52883.335 24/05/06,15:04:50,04,08,1, 11.9,1,1, 7.661, 10554.660, 382.263, 52883.339 24/05/06,15:04:50,05,08,1, 11.9,1,1, 7.661, 10554.669, 382.275, 52883.338 24/05/06,15:04:50,06,08,1, 11.9,1,1, 7.661, 10554.663, 382.291, 52883.305 24/05/06,15:04:50,07,08,1, 11.9,1,1, 7.661, 10554.676, 382.294, 52883.331 24/05/06,15:04:50,08,08,1, 11.9,1,1, 7.661, 10554.657, 382.305, 52883.299 24/05/06,15:04:50,09,08,1, 11.9,1,1, 7.661, 10554.717, 382.274, 52883.232 24/05/06,15:04:50,10,08,1, 11.9,1,1, 7.661, 10554.675, 382.299, 52883.286 24/05/06,15:04:50,11,08,1, 11.9,1,1, 7.661, 10554.683, 382.276, 52883.313 24/05/06,15:04:50,12,08,1, 11.9,1,1, 7.661, 10554.686, 382.300, 52883.300 24/05/06,15:04:50,13,08,1, 11.9,1,1, 7.661, 10554.702, 382.299, 52883.326 24/05/06,15:04:50,14,08,1, 11.9,1,1, 7.661, 10554.689, 382.300, 52883.359 24/05/06,15:04:50,15,08,1, 11.9,1,1, 7.661, 10554.698, 382.285, 52883.322 24/05/06,15:04:50,16,08,1, 11.9,1,1, 7.661, 10554.714, 382.310, 52883.379 24/05/06,15:04:50,17,08,1, 11.9,1,1, 7.661, 10554.687, 382.300, 52883.322 24/05/06,15:04:50,18,08,1, 11.9,1,1, 7.661, 10554.712, 382.299, 52883.341 24/05/06,15:04:50,19,08,1, 11.9,1,1, 7.661, 10554.682, 382.294, 52883.344 24/05/06,15:04:51,00,07,1, 12.0,1,1, 7.662, 10554.681, 382.294, 52883.344 24/05/06,15:04:51,01,07,1, 12.0,1,1, 7.662, 10554.706, 382.337, 52883.304 24/05/06,15:04:51,02,07,1, 12.0,1,1, 7.662, 10554.727, 382.306, 52883.340 24/05/06,15:04:51,03,07,1, 12.0,1,1, 7.662, 10554.710, 382.343, 52883.373 24/05/06,15:04:51,04,07,1, 12.0,1,1, 7.662, 10554.725, 382.280, 52883.334 24/05/06,15:04:51,05,07,1, 12.0,1,1, 7.662, 10554.712, 382.323, 52883.364 24/05/06,15:04:51,06,07,1, 12.0,1,1, 7.662, 10554.731, 382.298, 52883.327 24/05/06,15:04:51,07,07,1, 12.0,1,1, 7.662, 10554.721, 382.332, 52883.331 24/05/06,15:04:51,08,07,1, 12.0,1,1, 7.662, 10554.718, 382.315, 52883.300 24/05/06,15:04:51,09,07,1, 12.0,1,1, 7.662, 10554.739, 382.322, 52883.336 24/05/06,15:04:51,10,07,1, 12.0,1,1, 7.662, 10554.747, 382.347, 52883.288 24/05/06,15:04:51,11,07,1, 12.0,1,1, 7.662, 10554.764, 382.342, 52883.348 24/05/06,15:04:51,12,07,1, 12.0,1,1, 7.662, 10554.745, 382.349, 52883.363 24/05/06,15:04:51,13,07,1, 12.0,1,1, 7.662, 10554.766, 382.352, 52883.333 24/05/06,15:04:51,14,07,1, 12.0,1,1, 7.662, 10554.742, 382.360, 52883.328 24/05/06,15:04:51,15,07,1, 12.0,1,1, 7.662, 10554.760, 382.354, 52883.339 24/05/06,15:04:51,16,07,1, 12.0,1,1, 7.662, 10554.767, 382.357, 52883.321 24/05/06,15:04:51,17,07,1, 12.0,1,1, 7.662, 10554.753, 382.346, 52883.340 24/05/06,15:04:51,18,07,1, 12.0,1,1, 7.662, 10554.753, 382.354, 52883.326 24/05/06,15:04:51,19,07,1, 12.0,1,1, 7.662, 10554.780, 382.368, 52883.335 24/05/06,15:04:52,00,07,1, 11.9,1,1, 7.661, 10554.773, 382.368, 52883.335 24/05/06,15:04:52,01,07,1, 11.9,1,1, 7.661, 10554.776, 382.347, 52883.322 24/05/06,15:04:52,02,07,1, 11.9,1,1, 7.661, 10554.803, 382.389, 52883.350 24/05/06,15:04:52,03,07,1, 11.9,1,1, 7.661, 10554.796, 382.364, 52883.350 24/05/06,15:04:52,04,07,1, 11.9,1,1, 7.661, 10554.792, 382.386, 52883.352 24/05/06,15:04:52,05,07,1, 11.9,1,1, 7.661, 10554.773, 382.368, 52883.356 24/05/06,15:04:52,06,07,1, 11.9,1,1, 7.661, 10554.808, 382.359, 52883.328 24/05/06,15:04:52,07,07,1, 11.9,1,1, 7.661, 10554.795, 382.380, 52883.311 24/05/06,15:04:52,08,07,1, 11.9,1,1, 7.661, 10554.789, 382.386, 52883.312 24/05/06,15:04:52,09,07,1, 11.9,1,1, 7.661, 10554.797, 382.391, 52883.324 24/05/06,15:04:52,10,07,1, 11.9,1,1, 7.661, 10554.801, 382.392, 52883.317 24/05/06,15:04:52,11,07,1, 11.9,1,1, 7.661, 10554.795, 382.410, 52883.326 24/05/06,15:04:52,12,07,1, 11.9,1,1, 7.661, 10554.795, 382.392, 52883.320 24/05/06,15:04:52,13,07,1, 11.9,1,1, 7.661, 10554.778, 382.399, 52883.324 24/05/06,15:04:52,14,07,1, 11.9,1,1, 7.661, 10554.799, 382.397, 52883.354 24/05/06,15:04:52,15,07,1, 11.9,1,1, 7.661, 10554.802, 382.434, 52883.366 24/05/06,15:04:52,16,07,1, 11.9,1,1, 7.661, 10554.809, 382.404, 52883.327 24/05/06,15:04:52,17,07,1, 11.9,1,1, 7.661, 10554.794, 382.457, 52883.357 24/05/06,15:04:52,18,07,1, 11.9,1,1, 7.661, 10554.815, 382.403, 52883.304 24/05/06,15:04:52,19,07,1, 11.9,1,1, 7.661, 10554.808, 382.431, 52883.307 24/05/06,15:04:53,00,09,1, 12.0,1,1, 7.661, 10554.806, 382.431, 52883.307 24/05/06,15:04:53,01,09,1, 12.0,1,1, 7.661, 10554.819, 382.406, 52883.359 24/05/06,15:04:53,02,09,1, 12.0,1,1, 7.661, 10554.834, 382.419, 52883.342 24/05/06,15:04:53,03,09,1, 12.0,1,1, 7.661, 10554.815, 382.422, 52883.344 24/05/06,15:04:53,04,09,1, 12.0,1,1, 7.661, 10554.829, 382.434, 52883.327 24/05/06,15:04:53,05,09,1, 12.0,1,1, 7.661, 10554.821, 382.423, 52883.332 24/05/06,15:04:53,06,09,1, 12.0,1,1, 7.661, 10554.811, 382.437, 52883.355 24/05/06,15:04:53,07,09,1, 12.0,1,1, 7.661, 10554.855, 382.427, 52883.330 24/05/06,15:04:53,08,09,1, 12.0,1,1, 7.661, 10554.829, 382.430, 52883.338 24/05/06,15:04:53,09,09,1, 12.0,1,1, 7.661, 10554.831, 382.440, 52883.343 24/05/06,15:04:53,10,09,1, 12.0,1,1, 7.661, 10554.823, 382.466, 52883.336 24/05/06,15:04:53,11,09,1, 12.0,1,1, 7.661, 10554.835, 382.440, 52883.355 24/05/06,15:04:53,12,09,1, 12.0,1,1, 7.661, 10554.825, 382.456, 52883.345 24/05/06,15:04:53,13,09,1, 12.0,1,1, 7.661, 10554.835, 382.436, 52883.325 24/05/06,15:04:53,14,09,1, 12.0,1,1, 7.661, 10554.847, 382.448, 52883.381 24/05/06,15:04:53,15,09,1, 12.0,1,1, 7.661, 10554.829, 382.435, 52883.330 24/05/06,15:04:53,16,09,1, 12.0,1,1, 7.661, 10554.834, 382.477, 52883.347 24/05/06,15:04:53,17,09,1, 12.0,1,1, 7.661, 10554.837, 382.485, 52883.337 24/05/06,15:04:53,18,09,1, 12.0,1,1, 7.661, 10554.837, 382.466, 52883.336 24/05/06,15:04:53,19,09,1, 12.0,1,1, 7.661, 10554.861, 382.463, 52883.301 24/05/06,15:04:54,00,08,1, 11.9,1,1, 7.659, 10554.856, 382.463, 52883.301 24/05/06,15:04:54,01,08,1, 11.9,1,1, 7.659, 10554.848, 382.479, 52883.345 24/05/06,15:04:54,02,08,1, 11.9,1,1, 7.659, 10554.884, 382.454, 52883.351 24/05/06,15:04:54,03,08,1, 11.9,1,1, 7.659, 10554.851, 382.482, 52883.330 24/05/06,15:04:54,04,08,1, 11.9,1,1, 7.659, 10554.847, 382.446, 52883.325 24/05/06,15:04:54,05,08,1, 11.9,1,1, 7.659, 10554.853, 382.485, 52883.361 24/05/06,15:04:54,06,08,1, 11.9,1,1, 7.659, 10554.854, 382.473, 52883.341 24/05/06,15:04:54,07,08,1, 11.9,1,1, 7.659, 10554.847, 382.505, 52883.354 24/05/06,15:04:54,08,08,1, 11.9,1,1, 7.659, 10554.865, 382.460, 52883.318 24/05/06,15:04:54,09,08,1, 11.9,1,1, 7.659, 10554.874, 382.492, 52883.371 24/05/06,15:04:54,10,08,1, 11.9,1,1, 7.659, 10554.862, 382.481, 52883.314 24/05/06,15:04:54,11,08,1, 11.9,1,1, 7.659, 10554.903, 382.487, 52883.353 24/05/06,15:04:54,12,08,1, 11.9,1,1, 7.659, 10554.866, 382.500, 52883.329 24/05/06,15:04:54,13,08,1, 11.9,1,1, 7.659, 10554.876, 382.494, 52883.346 24/05/06,15:04:54,14,08,1, 11.9,1,1, 7.659, 10554.864, 382.476, 52883.306 24/05/06,15:04:54,15,08,1, 11.9,1,1, 7.659, 10554.895, 382.504, 52883.342 24/05/06,15:04:54,16,08,1, 11.9,1,1, 7.659, 10554.902, 382.498, 52883.332 24/05/06,15:04:54,17,08,1, 11.9,1,1, 7.659, 10554.894, 382.482, 52883.313 24/05/06,15:04:54,18,08,1, 11.9,1,1, 7.659, 10554.902, 382.501, 52883.309 24/05/06,15:04:54,19,08,1, 11.9,1,1, 7.659, 10554.883, 382.483, 52883.307 24/05/06,15:04:55,00,10,1, 11.8,1,1, 7.663, 10554.881, 382.483, 52883.307 24/05/06,15:04:55,01,10,1, 11.8,1,1, 7.663, 10554.903, 382.472, 52883.296 24/05/06,15:04:55,02,10,1, 11.8,1,1, 7.663, 10554.893, 382.484, 52883.338 24/05/06,15:04:55,03,10,1, 11.8,1,1, 7.663, 10554.891, 382.480, 52883.266 24/05/06,15:04:55,04,10,1, 11.8,1,1, 7.663, 10554.908, 382.525, 52883.284 24/05/06,15:04:55,05,10,1, 11.8,1,1, 7.663, 10554.897, 382.521, 52883.316 24/05/06,15:04:55,06,10,1, 11.8,1,1, 7.663, 10554.938, 382.527, 52883.294 24/05/06,15:04:55,07,10,1, 11.8,1,1, 7.663, 10554.917, 382.522, 52883.298 24/05/06,15:04:55,08,10,1, 11.8,1,1, 7.663, 10554.922, 382.513, 52883.358 24/05/06,15:04:55,09,10,1, 11.8,1,1, 7.663, 10554.909, 382.496, 52883.326 24/05/06,15:04:55,10,10,1, 11.8,1,1, 7.663, 10554.932, 382.510, 52883.312 24/05/06,15:04:55,11,10,1, 11.8,1,1, 7.663, 10554.922, 382.560, 52883.296 24/05/06,15:04:55,12,10,1, 11.8,1,1, 7.663, 10554.944, 382.539, 52883.299 24/05/06,15:04:55,13,10,1, 11.8,1,1, 7.663, 10554.924, 382.539, 52883.324 24/05/06,15:04:55,14,10,1, 11.8,1,1, 7.663, 10554.964, 382.521, 52883.298 24/05/06,15:04:55,15,10,1, 11.8,1,1, 7.663, 10554.958, 382.545, 52883.321 24/05/06,15:04:55,16,10,1, 11.8,1,1, 7.663, 10554.944, 382.541, 52883.295 24/05/06,15:04:55,17,10,1, 11.8,1,1, 7.663, 10554.967, 382.567, 52883.320 24/05/06,15:04:55,18,10,1, 11.8,1,1, 7.663, 10554.959, 382.535, 52883.277 24/05/06,15:04:55,19,10,1, 11.8,1,1, 7.663, 10554.948, 382.583, 52883.338 24/05/06,15:04:56,00,09,1, 11.9,1,1, 7.657, 10554.948, 382.583, 52883.338 24/05/06,15:04:56,01,09,1, 11.9,1,1, 7.657, 10554.963, 382.564, 52883.346 24/05/06,15:04:56,02,09,1, 11.9,1,1, 7.657, 10554.962, 382.555, 52883.308 24/05/06,15:04:56,03,09,1, 11.9,1,1, 7.657, 10555.002, 382.588, 52883.329 24/05/06,15:04:56,04,09,1, 11.9,1,1, 7.657, 10554.975, 382.576, 52883.329 24/05/06,15:04:56,05,09,1, 11.9,1,1, 7.657, 10555.000, 382.574, 52883.316 24/05/06,15:04:56,06,09,1, 11.9,1,1, 7.657, 10554.997, 382.604, 52883.329 24/05/06,15:04:56,07,09,1, 11.9,1,1, 7.657, 10554.997, 382.577, 52883.303 24/05/06,15:04:56,08,09,1, 11.9,1,1, 7.657, 10554.972, 382.610, 52883.322 24/05/06,15:04:56,09,09,1, 11.9,1,1, 7.657, 10554.994, 382.583, 52883.296 24/05/06,15:04:56,10,09,1, 11.9,1,1, 7.657, 10555.009, 382.602, 52883.285 24/05/06,15:04:56,11,09,1, 11.9,1,1, 7.657, 10555.016, 382.583, 52883.313 24/05/06,15:04:56,12,09,1, 11.9,1,1, 7.657, 10554.983, 382.630, 52883.310 24/05/06,15:04:56,13,09,1, 11.9,1,1, 7.657, 10555.001, 382.604, 52883.304 24/05/06,15:04:56,14,09,1, 11.9,1,1, 7.657, 10555.036, 382.647, 52883.334 24/05/06,15:04:56,15,09,1, 11.9,1,1, 7.657, 10555.024, 382.588, 52883.261 24/05/06,15:04:56,16,09,1, 11.9,1,1, 7.657, 10555.002, 382.613, 52883.299 24/05/06,15:04:56,17,09,1, 11.9,1,1, 7.657, 10555.028, 382.585, 52883.342 24/05/06,15:04:56,18,09,1, 11.9,1,1, 7.657, 10555.028, 382.618, 52883.319 24/05/06,15:04:56,19,09,1, 11.9,1,1, 7.657, 10555.044, 382.606, 52883.283 24/05/06,15:04:57,00,09,1, 11.9,1,1, 7.660, 10555.040, 382.606, 52883.283 24/05/06,15:04:57,01,09,1, 11.9,1,1, 7.660, 10555.030, 382.641, 52883.293 24/05/06,15:04:57,02,09,1, 11.9,1,1, 7.660, 10555.045, 382.634, 52883.401 24/05/06,15:04:57,03,09,1, 11.9,1,1, 7.660, 10555.055, 382.645, 52883.445 24/05/06,15:04:57,04,09,1, 11.9,1,1, 7.660, 10555.045, 382.658, 52883.431 24/05/06,15:04:57,05,09,1, 11.9,1,1, 7.660, 10555.051, 382.664, 52883.417 24/05/06,15:04:57,06,09,1, 11.9,1,1, 7.660, 10555.065, 382.645, 52883.440 24/05/06,15:04:57,07,09,1, 11.9,1,1, 7.660, 10555.066, 382.664, 52883.441 24/05/06,15:04:57,08,09,1, 11.9,1,1, 7.660, 10555.088, 382.673, 52883.375 24/05/06,15:04:57,09,09,1, 11.9,1,1, 7.660, 10555.070, 382.670, 52883.432 24/05/06,15:04:57,10,09,1, 11.9,1,1, 7.660, 10555.078, 382.671, 52883.452 24/05/06,15:04:57,11,09,1, 11.9,1,1, 7.660, 10555.100, 382.698, 52883.428 24/05/06,15:04:57,12,09,1, 11.9,1,1, 7.660, 10555.085, 382.675, 52883.427 24/05/06,15:04:57,13,09,1, 11.9,1,1, 7.660, 10555.095, 382.681, 52883.403 24/05/06,15:04:57,14,09,1, 11.9,1,1, 7.660, 10555.097, 382.680, 52883.387 24/05/06,15:04:57,15,09,1, 11.9,1,1, 7.660, 10555.074, 382.706, 52883.411 24/05/06,15:04:57,16,09,1, 11.9,1,1, 7.660, 10555.109, 382.716, 52883.415 24/05/06,15:04:57,17,09,1, 11.9,1,1, 7.660, 10555.115, 382.691, 52883.401 24/05/06,15:04:57,18,09,1, 11.9,1,1, 7.660, 10555.086, 382.677, 52883.396 24/05/06,15:04:57,19,09,1, 11.9,1,1, 7.660, 10555.105, 382.697, 52883.419 24/05/06,15:04:58,00,09,1, 11.9,1,1, 7.662, 10555.098, 382.697, 52883.419 24/05/06,15:04:58,01,09,1, 11.9,1,1, 7.662, 10555.119, 382.698, 52883.403 24/05/06,15:04:58,02,09,1, 11.9,1,1, 7.662, 10555.137, 382.710, 52883.384 24/05/06,15:04:58,03,09,1, 11.9,1,1, 7.662, 10555.107, 382.705, 52883.374 24/05/06,15:04:58,04,09,1, 11.9,1,1, 7.662, 10555.127, 382.709, 52883.432 24/05/06,15:04:58,05,09,1, 11.9,1,1, 7.662, 10555.124, 382.723, 52883.422 24/05/06,15:04:58,06,09,1, 11.9,1,1, 7.662, 10555.128, 382.704, 52883.374 24/05/06,15:04:58,07,09,1, 11.9,1,1, 7.662, 10555.139, 382.709, 52883.407 24/05/06,15:04:58,08,09,1, 11.9,1,1, 7.662, 10555.129, 382.707, 52883.426 24/05/06,15:04:58,09,09,1, 11.9,1,1, 7.662, 10555.182, 382.735, 52883.451 24/05/06,15:04:58,10,09,1, 11.9,1,1, 7.662, 10555.142, 382.738, 52883.484 24/05/06,15:04:58,11,09,1, 11.9,1,1, 7.662, 10555.149, 382.711, 52883.435 24/05/06,15:04:58,12,09,1, 11.9,1,1, 7.662, 10555.173, 382.749, 52883.389 24/05/06,15:04:58,13,09,1, 11.9,1,1, 7.662, 10555.157, 382.734, 52883.428 24/05/06,15:04:58,14,09,1, 11.9,1,1, 7.662, 10555.161, 382.723, 52883.423 24/05/06,15:04:58,15,09,1, 11.9,1,1, 7.662, 10555.166, 382.719, 52883.374 24/05/06,15:04:58,16,09,1, 11.9,1,1, 7.662, 10555.143, 382.756, 52883.377 24/05/06,15:04:58,17,09,1, 11.9,1,1, 7.662, 10555.177, 382.752, 52883.413 24/05/06,15:04:58,18,09,1, 11.9,1,1, 7.662, 10555.161, 382.778, 52883.387 24/05/06,15:04:58,19,09,1, 11.9,1,1, 7.662, 10555.176, 382.742, 52883.390 24/05/06,15:04:59,00,09,1, 12.0,1,1, 7.660, 10555.173, 382.742, 52883.390 24/05/06,15:04:59,01,09,1, 12.0,1,1, 7.660, 10555.182, 382.792, 52883.420 24/05/06,15:04:59,02,09,1, 12.0,1,1, 7.660, 10555.177, 382.777, 52883.420 24/05/06,15:04:59,03,09,1, 12.0,1,1, 7.660, 10555.202, 382.782, 52883.404 24/05/06,15:04:59,04,09,1, 12.0,1,1, 7.660, 10555.211, 382.782, 52883.407 24/05/06,15:04:59,05,09,1, 12.0,1,1, 7.660, 10555.200, 382.794, 52883.393 24/05/06,15:04:59,06,09,1, 12.0,1,1, 7.660, 10555.209, 382.795, 52883.426 24/05/06,15:04:59,07,09,1, 12.0,1,1, 7.660, 10555.200, 382.793, 52883.435 24/05/06,15:04:59,08,09,1, 12.0,1,1, 7.660, 10555.192, 382.772, 52883.316 24/05/06,15:04:59,09,09,1, 12.0,1,1, 7.660, 10555.207, 382.804, 52883.440 24/05/06,15:04:59,10,09,1, 12.0,1,1, 7.660, 10555.265, 382.781, 52883.420 24/05/06,15:04:59,11,09,1, 12.0,1,1, 7.660, 10555.211, 382.801, 52883.415 24/05/06,15:04:59,12,09,1, 12.0,1,1, 7.660, 10555.211, 382.795, 52883.413 24/05/06,15:04:59,13,09,1, 12.0,1,1, 7.660, 10555.234, 382.810, 52883.397 24/05/06,15:04:59,14,09,1, 12.0,1,1, 7.660, 10555.218, 382.836, 52883.399 24/05/06,15:04:59,15,09,1, 12.0,1,1, 7.660, 10555.249, 382.815, 52883.390 24/05/06,15:04:59,16,09,1, 12.0,1,1, 7.660, 10555.258, 382.819, 52883.442 24/05/06,15:04:59,17,09,1, 12.0,1,1, 7.660, 10555.235, 382.836, 52883.299 24/05/06,15:04:59,18,09,1, 12.0,1,1, 7.660, 10555.251, 382.835, 52883.477 24/05/06,15:04:59,19,09,1, 12.0,1,1, 7.660, 10555.267, 382.829, 52883.445 24/05/06,15:05:00,00,09,1, 11.9,1,1, 7.660, 10555.265, 382.829, 52883.445 24/05/06,15:05:00,01,09,1, 11.9,1,1, 7.660, 10555.256, 382.843, 52883.428 24/05/06,15:05:00,02,09,1, 11.9,1,1, 7.660, 10555.241, 382.818, 52883.287 24/05/06,15:05:00,03,09,1, 11.9,1,1, 7.660, 10555.251, 382.851, 52883.322 24/05/06,15:05:00,04,09,1, 11.9,1,1, 7.660, 10555.261, 382.824, 52883.297 24/05/06,15:05:00,05,09,1, 11.9,1,1, 7.660, 10555.265, 382.837, 52883.299 24/05/06,15:05:00,06,09,1, 11.9,1,1, 7.660, 10555.259, 382.827, 52883.296 24/05/06,15:05:00,07,09,1, 11.9,1,1, 7.660, 10555.258, 382.853, 52883.293 24/05/06,15:05:00,08,09,1, 11.9,1,1, 7.660, 10555.289, 382.860, 52883.295 24/05/06,15:05:00,09,09,1, 11.9,1,1, 7.660, 10555.295, 382.847, 52883.293 24/05/06,15:05:00,10,09,1, 11.9,1,1, 7.660, 10555.285, 382.865, 52883.271 24/05/06,15:05:00,11,09,1, 11.9,1,1, 7.660, 10555.291, 382.837, 52883.315 24/05/06,15:05:00,12,09,1, 11.9,1,1, 7.660, 10555.289, 382.872, 52883.302 24/05/06,15:05:00,13,09,1, 11.9,1,1, 7.660, 10555.313, 382.821, 52883.277 24/05/06,15:05:00,14,09,1, 11.9,1,1, 7.660, 10555.301, 382.864, 52883.303 24/05/06,15:05:00,15,09,1, 11.9,1,1, 7.660, 10555.302, 382.868, 52883.272 24/05/06,15:05:00,16,09,1, 11.9,1,1, 7.660, 10555.300, 382.879, 52883.287 24/05/06,15:05:00,17,09,1, 11.9,1,1, 7.660, 10555.300, 382.863, 52883.290 24/05/06,15:05:00,18,09,1, 11.9,1,1, 7.660, 10555.316, 382.881, 52883.289 24/05/06,15:05:00,19,09,1, 11.9,1,1, 7.660, 10555.313, 382.878, 52883.265 24/05/06,15:05:01,00,08,1, 12.0,1,1, 7.662, 10555.307, 382.878, 52883.265 24/05/06,15:05:01,01,08,1, 12.0,1,1, 7.662, 10555.339, 382.910, 52883.286 24/05/06,15:05:01,02,08,1, 12.0,1,1, 7.662, 10555.339, 382.905, 52883.302 24/05/06,15:05:01,03,08,1, 12.0,1,1, 7.662, 10555.336, 382.902, 52883.265 24/05/06,15:05:01,04,08,1, 12.0,1,1, 7.662, 10555.323, 382.880, 52883.249 24/05/06,15:05:01,05,08,1, 12.0,1,1, 7.662, 10555.320, 382.896, 52883.280 24/05/06,15:05:01,06,08,1, 12.0,1,1, 7.662, 10555.330, 382.893, 52883.259 24/05/06,15:05:01,07,08,1, 12.0,1,1, 7.662, 10555.371, 382.918, 52883.295 24/05/06,15:05:01,08,08,1, 12.0,1,1, 7.662, 10555.334, 382.904, 52883.277 24/05/06,15:05:01,09,08,1, 12.0,1,1, 7.662, 10555.340, 382.923, 52883.258 24/05/06,15:05:01,10,08,1, 12.0,1,1, 7.662, 10555.343, 382.906, 52883.285 24/05/06,15:05:01,11,08,1, 12.0,1,1, 7.662, 10555.374, 382.941, 52883.278 24/05/06,15:05:01,12,08,1, 12.0,1,1, 7.662, 10555.374, 382.913, 52883.283 24/05/06,15:05:01,13,08,1, 12.0,1,1, 7.662, 10555.379, 382.934, 52883.296 24/05/06,15:05:01,14,08,1, 12.0,1,1, 7.662, 10555.358, 382.935, 52883.293 24/05/06,15:05:01,15,08,1, 12.0,1,1, 7.662, 10555.369, 382.949, 52883.297 24/05/06,15:05:01,16,08,1, 12.0,1,1, 7.662, 10555.385, 382.957, 52883.311 24/05/06,15:05:01,17,08,1, 12.0,1,1, 7.662, 10555.389, 382.936, 52883.312 24/05/06,15:05:01,18,08,1, 12.0,1,1, 7.662, 10555.372, 382.932, 52883.289 24/05/06,15:05:01,19,08,1, 12.0,1,1, 7.662, 10555.381, 382.954, 52883.273 24/05/06,15:05:02,00,07,1, 11.9,1,1, 7.660, 10555.373, 382.954, 52883.273 24/05/06,15:05:02,01,07,1, 11.9,1,1, 7.660, 10555.387, 382.974, 52883.301 24/05/06,15:05:02,02,07,1, 11.9,1,1, 7.660, 10555.402, 382.959, 52883.286 24/05/06,15:05:02,03,07,1, 11.9,1,1, 7.660, 10555.405, 382.950, 52883.321 24/05/06,15:05:02,04,07,1, 11.9,1,1, 7.660, 10555.400, 382.984, 52883.306 24/05/06,15:05:02,05,07,1, 11.9,1,1, 7.660, 10555.416, 382.972, 52883.295 24/05/06,15:05:02,06,07,1, 11.9,1,1, 7.660, 10555.433, 382.981, 52883.332 24/05/06,15:05:02,07,07,1, 11.9,1,1, 7.660, 10555.428, 382.974, 52883.341 24/05/06,15:05:02,08,07,1, 11.9,1,1, 7.660, 10555.450, 382.991, 52883.303 24/05/06,15:05:02,09,07,1, 11.9,1,1, 7.660, 10555.409, 382.986, 52883.197 24/05/06,15:05:02,10,07,1, 11.9,1,1, 7.660, 10555.459, 382.987, 52883.198 24/05/06,15:05:02,11,07,1, 11.9,1,1, 7.660, 10555.402, 382.987, 52883.259 24/05/06,15:05:02,12,07,1, 11.9,1,1, 7.660, 10555.417, 383.005, 52883.346 24/05/06,15:05:02,13,07,1, 11.9,1,1, 7.660, 10555.445, 383.007, 52883.302 24/05/06,15:05:02,14,07,1, 11.9,1,1, 7.660, 10555.451, 382.998, 52883.304 24/05/06,15:05:02,15,07,1, 11.9,1,1, 7.660, 10555.424, 383.006, 52883.292 24/05/06,15:05:02,16,07,1, 11.9,1,1, 7.660, 10555.444, 382.996, 52883.304 24/05/06,15:05:02,17,07,1, 11.9,1,1, 7.660, 10555.440, 383.032, 52883.304 24/05/06,15:05:02,18,07,1, 11.9,1,1, 7.660, 10555.463, 383.004, 52883.262 24/05/06,15:05:02,19,07,1, 11.9,1,1, 7.660, 10555.458, 383.038, 52883.290 24/05/06,15:05:03,00,07,1, 11.9,1,1, 7.662, 10555.457, 383.038, 52883.290 24/05/06,15:05:03,01,07,1, 11.9,1,1, 7.662, 10555.475, 383.021, 52883.320 24/05/06,15:05:03,02,07,1, 11.9,1,1, 7.662, 10555.494, 383.016, 52883.241 24/05/06,15:05:03,03,07,1, 11.9,1,1, 7.662, 10555.484, 383.047, 52883.257 24/05/06,15:05:03,04,07,1, 11.9,1,1, 7.662, 10555.499, 383.031, 52883.230 24/05/06,15:05:03,05,07,1, 11.9,1,1, 7.662, 10555.504, 383.062, 52883.306 24/05/06,15:05:03,06,07,1, 11.9,1,1, 7.662, 10555.473, 383.051, 52883.242 24/05/06,15:05:03,07,07,1, 11.9,1,1, 7.662, 10555.500, 383.041, 52883.281 24/05/06,15:05:03,08,07,1, 11.9,1,1, 7.662, 10555.494, 383.063, 52883.245 24/05/06,15:05:03,09,07,1, 11.9,1,1, 7.662, 10555.501, 383.068, 52883.227 24/05/06,15:05:03,10,07,1, 11.9,1,1, 7.662, 10555.516, 383.081, 52883.269 24/05/06,15:05:03,11,07,1, 11.9,1,1, 7.662, 10555.512, 383.062, 52883.246 24/05/06,15:05:03,12,07,1, 11.9,1,1, 7.662, 10555.513, 383.071, 52883.247 24/05/06,15:05:03,13,07,1, 11.9,1,1, 7.662, 10555.537, 383.066, 52883.242 24/05/06,15:05:03,14,07,1, 11.9,1,1, 7.662, 10555.510, 383.102, 52883.249 24/05/06,15:05:03,15,07,1, 11.9,1,1, 7.662, 10555.530, 383.086, 52883.281 24/05/06,15:05:03,16,07,1, 11.9,1,1, 7.662, 10555.527, 383.092, 52883.245 24/05/06,15:05:03,17,07,1, 11.9,1,1, 7.662, 10555.535, 383.074, 52883.260 24/05/06,15:05:03,18,07,1, 11.9,1,1, 7.662, 10555.538, 383.115, 52883.232 24/05/06,15:05:03,19,07,1, 11.9,1,1, 7.662, 10555.547, 383.089, 52883.249 24/05/06,15:05:04,00,07,1, 11.9,1,1, 7.661, 10555.540, 383.089, 52883.249 24/05/06,15:05:04,01,07,1, 11.9,1,1, 7.661, 10555.557, 383.105, 52883.235 24/05/06,15:05:04,02,07,1, 11.9,1,1, 7.661, 10555.556, 383.135, 52883.278 24/05/06,15:05:04,03,07,1, 11.9,1,1, 7.661, 10555.552, 383.117, 52883.269 24/05/06,15:05:04,04,07,1, 11.9,1,1, 7.661, 10555.563, 383.122, 52883.257 24/05/06,15:05:04,05,07,1, 11.9,1,1, 7.661, 10555.559, 383.128, 52883.241 24/05/06,15:05:04,06,07,1, 11.9,1,1, 7.661, 10555.567, 383.123, 52883.264 24/05/06,15:05:04,07,07,1, 11.9,1,1, 7.661, 10555.551, 383.132, 52883.260 24/05/06,15:05:04,08,07,1, 11.9,1,1, 7.661, 10555.562, 383.118, 52883.252 24/05/06,15:05:04,09,07,1, 11.9,1,1, 7.661, 10555.565, 383.147, 52883.251 24/05/06,15:05:04,10,07,1, 11.9,1,1, 7.661, 10555.586, 383.149, 52883.225 24/05/06,15:05:04,11,07,1, 11.9,1,1, 7.661, 10555.587, 383.159, 52883.219 24/05/06,15:05:04,12,07,1, 11.9,1,1, 7.661, 10555.595, 383.158, 52883.278 24/05/06,15:05:04,13,07,1, 11.9,1,1, 7.661, 10555.593, 383.184, 52883.258 24/05/06,15:05:04,14,07,1, 11.9,1,1, 7.661, 10555.602, 383.169, 52883.238 24/05/06,15:05:04,15,07,1, 11.9,1,1, 7.661, 10555.604, 383.191, 52883.286 24/05/06,15:05:04,16,07,1, 11.9,1,1, 7.661, 10555.586, 383.183, 52883.197 24/05/06,15:05:04,17,07,1, 11.9,1,1, 7.661, 10555.613, 383.172, 52883.246 24/05/06,15:05:04,18,07,1, 11.9,1,1, 7.661, 10555.594, 383.190, 52883.202 24/05/06,15:05:04,19,07,1, 11.9,1,1, 7.661, 10555.582, 383.219, 52883.360 24/05/06,15:05:05,00,08,1, 11.9,1,1, 7.662, 10555.574, 383.219, 52883.360 24/05/06,15:05:05,01,08,1, 11.9,1,1, 7.662, 10555.608, 383.212, 52883.244 24/05/06,15:05:05,02,08,1, 11.9,1,1, 7.662, 10555.614, 383.206, 52883.260 24/05/06,15:05:05,03,08,1, 11.9,1,1, 7.662, 10555.636, 383.178, 52883.227 24/05/06,15:05:05,04,08,1, 11.9,1,1, 7.662, 10555.623, 383.210, 52883.212 24/05/06,15:05:05,05,08,1, 11.9,1,1, 7.662, 10555.637, 383.198, 52883.226 24/05/06,15:05:05,06,08,1, 11.9,1,1, 7.662, 10555.649, 383.225, 52883.218 24/05/06,15:05:05,07,08,1, 11.9,1,1, 7.662, 10555.661, 383.199, 52883.205 24/05/06,15:05:05,08,08,1, 11.9,1,1, 7.662, 10555.656, 383.223, 52883.244 24/05/06,15:05:05,09,08,1, 11.9,1,1, 7.662, 10555.653, 383.208, 52883.218 24/05/06,15:05:05,10,08,1, 11.9,1,1, 7.662, 10555.660, 383.215, 52883.212 24/05/06,15:05:05,11,08,1, 11.9,1,1, 7.662, 10555.655, 383.188, 52883.244 24/05/06,15:05:05,12,08,1, 11.9,1,1, 7.662, 10555.661, 383.224, 52883.241 24/05/06,15:05:05,13,08,1, 11.9,1,1, 7.662, 10555.677, 383.250, 52883.220 24/05/06,15:05:05,14,08,1, 11.9,1,1, 7.662, 10555.691, 383.233, 52883.249 24/05/06,15:05:05,15,08,1, 11.9,1,1, 7.662, 10555.664, 383.239, 52883.216 24/05/06,15:05:05,16,08,1, 11.9,1,1, 7.662, 10555.693, 383.235, 52883.236 24/05/06,15:05:05,17,08,1, 11.9,1,1, 7.662, 10555.676, 383.217, 52883.234 24/05/06,15:05:05,18,08,1, 11.9,1,1, 7.662, 10555.676, 383.238, 52883.241 24/05/06,15:05:05,19,08,1, 11.9,1,1, 7.662, 10555.681, 383.264, 52883.179 24/05/06,15:05:06,00,08,1, 11.9,1,1, 7.660, 10555.674, 383.264, 52883.179 24/05/06,15:05:06,01,08,1, 11.9,1,1, 7.660, 10555.712, 383.255, 52883.251 24/05/06,15:05:06,02,08,1, 11.9,1,1, 7.660, 10555.710, 383.249, 52883.245 24/05/06,15:05:06,03,08,1, 11.9,1,1, 7.660, 10555.714, 383.277, 52883.233 24/05/06,15:05:06,04,08,1, 11.9,1,1, 7.660, 10555.719, 383.260, 52883.252 24/05/06,15:05:06,05,08,1, 11.9,1,1, 7.660, 10555.702, 383.258, 52883.202 24/05/06,15:05:06,06,08,1, 11.9,1,1, 7.660, 10555.728, 383.254, 52883.240 24/05/06,15:05:06,07,08,1, 11.9,1,1, 7.660, 10555.730, 383.294, 52883.225 24/05/06,15:05:06,08,08,1, 11.9,1,1, 7.660, 10555.742, 383.256, 52883.194 24/05/06,15:05:06,09,08,1, 11.9,1,1, 7.660, 10555.739, 383.277, 52883.209 24/05/06,15:05:06,10,08,1, 11.9,1,1, 7.660, 10555.730, 383.300, 52883.201 24/05/06,15:05:06,11,08,1, 11.9,1,1, 7.660, 10555.772, 383.310, 52883.222 24/05/06,15:05:06,12,08,1, 11.9,1,1, 7.660, 10555.731, 383.297, 52883.224 24/05/06,15:05:06,13,08,1, 11.9,1,1, 7.660, 10555.757, 383.319, 52883.235 24/05/06,15:05:06,14,08,1, 11.9,1,1, 7.660, 10555.765, 383.301, 52883.250 24/05/06,15:05:06,15,08,1, 11.9,1,1, 7.660, 10555.779, 383.328, 52883.250 24/05/06,15:05:06,16,08,1, 11.9,1,1, 7.660, 10555.755, 383.308, 52883.236 24/05/06,15:05:06,17,08,1, 11.9,1,1, 7.660, 10555.789, 383.321, 52883.263 24/05/06,15:05:06,18,08,1, 11.9,1,1, 7.660, 10555.768, 383.340, 52883.231 24/05/06,15:05:06,19,08,1, 11.9,1,1, 7.660, 10555.776, 383.329, 52883.237 24/05/06,15:05:07,00,09,1, 11.8,1,1, 7.661, 10555.774, 383.329, 52883.237 24/05/06,15:05:07,01,09,1, 11.8,1,1, 7.661, 10555.805, 383.317, 52883.206 24/05/06,15:05:07,02,09,1, 11.8,1,1, 7.661, 10555.809, 383.359, 52883.203 24/05/06,15:05:07,03,09,1, 11.8,1,1, 7.661, 10555.787, 383.335, 52883.184 24/05/06,15:05:07,04,09,1, 11.8,1,1, 7.661, 10555.825, 383.328, 52883.203 24/05/06,15:05:07,05,09,1, 11.8,1,1, 7.661, 10555.809, 383.355, 52883.219 24/05/06,15:05:07,06,09,1, 11.8,1,1, 7.661, 10555.797, 383.391, 52883.231 24/05/06,15:05:07,07,09,1, 11.8,1,1, 7.661, 10555.830, 383.358, 52883.228 24/05/06,15:05:07,08,09,1, 11.8,1,1, 7.661, 10555.823, 383.386, 52883.266 24/05/06,15:05:07,09,09,1, 11.8,1,1, 7.661, 10555.829, 383.344, 52883.200 24/05/06,15:05:07,10,09,1, 11.8,1,1, 7.661, 10555.841, 383.375, 52883.212 24/05/06,15:05:07,11,09,1, 11.8,1,1, 7.661, 10555.849, 383.366, 52883.220 24/05/06,15:05:07,12,09,1, 11.8,1,1, 7.661, 10555.833, 383.373, 52883.197 24/05/06,15:05:07,13,09,1, 11.8,1,1, 7.661, 10555.856, 383.398, 52883.220 24/05/06,15:05:07,14,09,1, 11.8,1,1, 7.661, 10555.864, 383.384, 52883.235 24/05/06,15:05:07,15,09,1, 11.8,1,1, 7.661, 10555.848, 383.393, 52883.212 24/05/06,15:05:07,16,09,1, 11.8,1,1, 7.661, 10555.851, 383.381, 52883.225 24/05/06,15:05:07,17,09,1, 11.8,1,1, 7.661, 10555.863, 383.408, 52883.247 24/05/06,15:05:07,18,09,1, 11.8,1,1, 7.661, 10555.877, 383.366, 52883.205 24/05/06,15:05:07,19,09,1, 11.8,1,1, 7.661, 10555.852, 383.411, 52883.252 24/05/06,15:05:08,00,09,1, 11.9,1,1, 7.666, 10555.849, 383.411, 52883.252 24/05/06,15:05:08,01,09,1, 11.9,1,1, 7.666, 10555.862, 383.428, 52883.425 24/05/06,15:05:08,02,09,1, 11.9,1,1, 7.666, 10555.860, 383.383, 52883.104 24/05/06,15:05:08,03,09,1, 11.9,1,1, 7.666, 10555.893, 383.436, 52883.240 24/05/06,15:05:08,04,09,1, 11.9,1,1, 7.666, 10555.867, 383.408, 52883.208 24/05/06,15:05:08,05,09,1, 11.9,1,1, 7.666, 10555.885, 383.433, 52883.183 24/05/06,15:05:08,06,09,1, 11.9,1,1, 7.666, 10555.885, 383.430, 52883.196 24/05/06,15:05:08,07,09,1, 11.9,1,1, 7.666, 10555.878, 383.435, 52883.197 24/05/06,15:05:08,08,09,1, 11.9,1,1, 7.666, 10555.903, 383.432, 52883.163 24/05/06,15:05:08,09,09,1, 11.9,1,1, 7.666, 10555.913, 383.423, 52883.202 24/05/06,15:05:08,10,09,1, 11.9,1,1, 7.666, 10555.886, 383.445, 52883.224 24/05/06,15:05:08,11,09,1, 11.9,1,1, 7.666, 10555.901, 383.434, 52883.248 24/05/06,15:05:08,12,09,1, 11.9,1,1, 7.666, 10555.921, 383.453, 52883.183 24/05/06,15:05:08,13,09,1, 11.9,1,1, 7.666, 10555.893, 383.430, 52883.180 24/05/06,15:05:08,14,09,1, 11.9,1,1, 7.666, 10555.919, 383.466, 52883.230 24/05/06,15:05:08,15,09,1, 11.9,1,1, 7.666, 10555.909, 383.432, 52883.191 24/05/06,15:05:08,16,09,1, 11.9,1,1, 7.666, 10555.918, 383.471, 52883.218 24/05/06,15:05:08,17,09,1, 11.9,1,1, 7.666, 10555.932, 383.440, 52883.200 24/05/06,15:05:08,18,09,1, 11.9,1,1, 7.666, 10555.945, 383.460, 52883.203 24/05/06,15:05:08,19,09,1, 11.9,1,1, 7.666, 10555.935, 383.466, 52883.213 24/05/06,15:05:09,00,09,1, 11.9,1,1, 7.661, 10555.933, 383.466, 52883.213 24/05/06,15:05:09,01,09,1, 11.9,1,1, 7.661, 10555.925, 383.466, 52883.195 24/05/06,15:05:09,02,09,1, 11.9,1,1, 7.661, 10555.944, 383.499, 52883.204 24/05/06,15:05:09,03,09,1, 11.9,1,1, 7.661, 10555.952, 383.469, 52883.161 24/05/06,15:05:09,04,09,1, 11.9,1,1, 7.661, 10555.961, 383.486, 52883.232 24/05/06,15:05:09,05,09,1, 11.9,1,1, 7.661, 10555.933, 383.498, 52883.224 24/05/06,15:05:09,06,09,1, 11.9,1,1, 7.661, 10555.951, 383.474, 52883.202 24/05/06,15:05:09,07,09,1, 11.9,1,1, 7.661, 10555.967, 383.487, 52883.221 24/05/06,15:05:09,08,09,1, 11.9,1,1, 7.661, 10555.978, 383.484, 52883.214 24/05/06,15:05:09,09,09,1, 11.9,1,1, 7.661, 10555.972, 383.512, 52883.211 24/05/06,15:05:09,10,09,1, 11.9,1,1, 7.661, 10555.973, 383.502, 52883.205 24/05/06,15:05:09,11,09,1, 11.9,1,1, 7.661, 10555.962, 383.515, 52883.192 24/05/06,15:05:09,12,09,1, 11.9,1,1, 7.661, 10555.970, 383.503, 52883.211 24/05/06,15:05:09,13,09,1, 11.9,1,1, 7.661, 10556.001, 383.513, 52883.220 24/05/06,15:05:09,14,09,1, 11.9,1,1, 7.661, 10555.998, 383.500, 52883.222 24/05/06,15:05:09,15,09,1, 11.9,1,1, 7.661, 10556.007, 383.548, 52883.255 24/05/06,15:05:09,16,09,1, 11.9,1,1, 7.661, 10555.987, 383.497, 52883.205 24/05/06,15:05:09,17,09,1, 11.9,1,1, 7.661, 10556.011, 383.531, 52883.233 24/05/06,15:05:09,18,09,1, 11.9,1,1, 7.661, 10556.009, 383.499, 52883.179 24/05/06,15:05:09,19,09,1, 11.9,1,1, 7.661, 10556.030, 383.533, 52883.231 24/05/06,15:05:10,00,09,1, 11.9,1,1, 7.656, 10556.024, 383.533, 52883.231 24/05/06,15:05:10,01,09,1, 11.9,1,1, 7.656, 10556.023, 383.525, 52883.157 24/05/06,15:05:10,02,09,1, 11.9,1,1, 7.656, 10556.020, 383.541, 52883.243 24/05/06,15:05:10,03,09,1, 11.9,1,1, 7.656, 10556.027, 383.543, 52883.180 24/05/06,15:05:10,04,09,1, 11.9,1,1, 7.656, 10556.018, 383.557, 52883.211 24/05/06,15:05:10,05,09,1, 11.9,1,1, 7.656, 10556.046, 383.527, 52883.194 24/05/06,15:05:10,06,09,1, 11.9,1,1, 7.656, 10556.038, 383.555, 52883.178 24/05/06,15:05:10,07,09,1, 11.9,1,1, 7.656, 10556.046, 383.534, 52883.110 24/05/06,15:05:10,08,09,1, 11.9,1,1, 7.656, 10556.027, 383.586, 52883.217 24/05/06,15:05:10,09,09,1, 11.9,1,1, 7.656, 10556.066, 383.558, 52883.206 24/05/06,15:05:10,10,09,1, 11.9,1,1, 7.656, 10556.068, 383.569, 52883.143 24/05/06,15:05:10,11,09,1, 11.9,1,1, 7.656, 10556.047, 383.556, 52883.181 24/05/06,15:05:10,12,09,1, 11.9,1,1, 7.656, 10556.069, 383.575, 52883.194 24/05/06,15:05:10,13,09,1, 11.9,1,1, 7.656, 10556.053, 383.562, 52883.168 24/05/06,15:05:10,14,09,1, 11.9,1,1, 7.656, 10556.056, 383.569, 52883.129 24/05/06,15:05:10,15,09,1, 11.9,1,1, 7.656, 10556.070, 383.563, 52883.186 24/05/06,15:05:10,16,09,1, 11.9,1,1, 7.656, 10556.076, 383.569, 52883.191 24/05/06,15:05:10,17,09,1, 11.9,1,1, 7.656, 10556.106, 383.563, 52883.170 24/05/06,15:05:10,18,09,1, 11.9,1,1, 7.656, 10556.103, 383.580, 52883.180 24/05/06,15:05:10,19,09,1, 11.9,1,1, 7.656, 10556.085, 383.581, 52883.185 24/05/06,15:05:11,00,09,1, 11.9,1,1, 7.662, 10556.083, 383.581, 52883.185 24/05/06,15:05:11,01,09,1, 11.9,1,1, 7.662, 10556.108, 383.594, 52883.198 24/05/06,15:05:11,02,09,1, 11.9,1,1, 7.662, 10556.097, 383.599, 52883.175 24/05/06,15:05:11,03,09,1, 11.9,1,1, 7.662, 10556.110, 383.609, 52883.154 24/05/06,15:05:11,04,09,1, 11.9,1,1, 7.662, 10556.122, 383.613, 52883.177 24/05/06,15:05:11,05,09,1, 11.9,1,1, 7.662, 10556.102, 383.615, 52883.186 24/05/06,15:05:11,06,09,1, 11.9,1,1, 7.662, 10556.132, 383.620, 52883.158 24/05/06,15:05:11,07,09,1, 11.9,1,1, 7.662, 10556.146, 383.640, 52883.163 24/05/06,15:05:11,08,09,1, 11.9,1,1, 7.662, 10556.147, 383.609, 52883.151 24/05/06,15:05:11,09,09,1, 11.9,1,1, 7.662, 10556.166, 383.647, 52883.163 24/05/06,15:05:11,10,09,1, 11.9,1,1, 7.662, 10556.193, 383.611, 52883.180 24/05/06,15:05:11,11,09,1, 11.9,1,1, 7.662, 10556.162, 383.617, 52882.968 24/05/06,15:05:11,12,09,1, 11.9,1,1, 7.662, 10556.160, 383.633, 52883.248 24/05/06,15:05:11,13,09,1, 11.9,1,1, 7.662, 10556.190, 383.648, 52883.212 24/05/06,15:05:11,14,09,1, 11.9,1,1, 7.662, 10556.176, 383.643, 52883.152 24/05/06,15:05:11,15,09,1, 11.9,1,1, 7.662, 10556.169, 383.649, 52883.208 24/05/06,15:05:11,16,09,1, 11.9,1,1, 7.662, 10556.191, 383.655, 52883.171 24/05/06,15:05:11,17,09,1, 11.9,1,1, 7.662, 10556.196, 383.668, 52883.192 24/05/06,15:05:11,18,09,1, 11.9,1,1, 7.662, 10556.199, 383.666, 52883.160 24/05/06,15:05:11,19,09,1, 11.9,1,1, 7.662, 10556.216, 383.651, 52883.137 24/05/06,15:05:12,00,09,1, 11.8,1,1, 7.661, 10556.216, 383.651, 52883.137 24/05/06,15:05:12,01,09,1, 11.8,1,1, 7.661, 10556.213, 383.657, 52883.166 24/05/06,15:05:12,02,09,1, 11.8,1,1, 7.661, 10556.221, 383.665, 52883.206 24/05/06,15:05:12,03,09,1, 11.8,1,1, 7.661, 10556.221, 383.659, 52883.201 24/05/06,15:05:12,04,09,1, 11.8,1,1, 7.661, 10556.203, 383.706, 52883.206 24/05/06,15:05:12,05,09,1, 11.8,1,1, 7.661, 10556.241, 383.673, 52883.190 24/05/06,15:05:12,06,09,1, 11.8,1,1, 7.661, 10556.230, 383.683, 52883.156 24/05/06,15:05:12,07,09,1, 11.8,1,1, 7.661, 10556.240, 383.670, 52883.164 24/05/06,15:05:12,08,09,1, 11.8,1,1, 7.661, 10556.245, 383.696, 52883.117 24/05/06,15:05:12,09,09,1, 11.8,1,1, 7.661, 10556.234, 383.680, 52883.136 24/05/06,15:05:12,10,09,1, 11.8,1,1, 7.661, 10556.258, 383.699, 52883.177 24/05/06,15:05:12,11,09,1, 11.8,1,1, 7.661, 10556.257, 383.710, 52883.165 24/05/06,15:05:12,12,09,1, 11.8,1,1, 7.661, 10556.261, 383.722, 52883.208 24/05/06,15:05:12,13,09,1, 11.8,1,1, 7.661, 10556.253, 383.713, 52883.142 24/05/06,15:05:12,14,09,1, 11.8,1,1, 7.661, 10556.285, 383.668, 52883.222 24/05/06,15:05:12,15,09,1, 11.8,1,1, 7.661, 10556.264, 383.683, 52883.217 24/05/06,15:05:12,16,09,1, 11.8,1,1, 7.661, 10556.285, 383.687, 52883.170 24/05/06,15:05:12,17,09,1, 11.8,1,1, 7.661, 10556.279, 383.721, 52883.185 24/05/06,15:05:12,18,09,1, 11.8,1,1, 7.661, 10556.283, 383.685, 52883.151 24/05/06,15:05:12,19,09,1, 11.8,1,1, 7.661, 10556.308, 383.730, 52883.189 24/05/06,15:05:13,00,09,1, 11.9,1,1, 7.656, 10556.308, 383.730, 52883.189 24/05/06,15:05:13,01,09,1, 11.9,1,1, 7.656, 10556.308, 383.728, 52883.154 24/05/06,15:05:13,02,09,1, 11.9,1,1, 7.656, 10556.314, 383.701, 52883.130 24/05/06,15:05:13,03,09,1, 11.9,1,1, 7.656, 10556.334, 383.722, 52883.182 24/05/06,15:05:13,04,09,1, 11.9,1,1, 7.656, 10556.331, 383.730, 52883.363 24/05/06,15:05:13,05,09,1, 11.9,1,1, 7.656, 10556.322, 383.730, 52883.103 24/05/06,15:05:13,06,09,1, 11.9,1,1, 7.656, 10556.314, 383.687, 52883.113 24/05/06,15:05:13,07,09,1, 11.9,1,1, 7.656, 10556.349, 383.711, 52883.150 24/05/06,15:05:13,08,09,1, 11.9,1,1, 7.656, 10556.336, 383.733, 52883.153 24/05/06,15:05:13,09,09,1, 11.9,1,1, 7.656, 10556.328, 383.740, 52883.131 24/05/06,15:05:13,10,09,1, 11.9,1,1, 7.656, 10556.323, 383.752, 52883.171 24/05/06,15:05:13,11,09,1, 11.9,1,1, 7.656, 10556.342, 383.749, 52883.155 24/05/06,15:05:13,12,09,1, 11.9,1,1, 7.656, 10556.345, 383.763, 52883.138 24/05/06,15:05:13,13,09,1, 11.9,1,1, 7.656, 10556.335, 383.749, 52883.151 24/05/06,15:05:13,14,09,1, 11.9,1,1, 7.656, 10556.380, 383.749, 52883.152 24/05/06,15:05:13,15,09,1, 11.9,1,1, 7.656, 10556.362, 383.769, 52883.153 24/05/06,15:05:13,16,09,1, 11.9,1,1, 7.656, 10556.345, 383.787, 52883.143 24/05/06,15:05:13,17,09,1, 11.9,1,1, 7.656, 10556.360, 383.763, 52883.171 24/05/06,15:05:13,18,09,1, 11.9,1,1, 7.656, 10556.387, 383.790, 52883.145 24/05/06,15:05:13,19,09,1, 11.9,1,1, 7.656, 10556.373, 383.748, 52883.163 24/05/06,15:05:14,00,11,1, 11.8,1,1, 7.660, 10556.366, 383.748, 52883.163 24/05/06,15:05:14,01,11,1, 11.8,1,1, 7.660, 10556.395, 383.774, 52883.135 24/05/06,15:05:14,02,11,1, 11.8,1,1, 7.660, 10556.388, 383.808, 52883.170 24/05/06,15:05:14,03,11,1, 11.8,1,1, 7.660, 10556.385, 383.778, 52883.140 24/05/06,15:05:14,04,11,1, 11.8,1,1, 7.660, 10556.423, 383.777, 52883.180 24/05/06,15:05:14,05,11,1, 11.8,1,1, 7.660, 10556.360, 383.801, 52883.194 24/05/06,15:05:14,06,11,1, 11.8,1,1, 7.660, 10556.423, 383.813, 52883.178 24/05/06,15:05:14,07,11,1, 11.8,1,1, 7.660, 10556.410, 383.800, 52883.183 24/05/06,15:05:14,08,11,1, 11.8,1,1, 7.660, 10556.458, 383.806, 52883.226 24/05/06,15:05:14,09,11,1, 11.8,1,1, 7.660, 10556.420, 383.837, 52883.176 24/05/06,15:05:14,10,11,1, 11.8,1,1, 7.660, 10556.449, 383.814, 52883.149 24/05/06,15:05:14,11,11,1, 11.8,1,1, 7.660, 10556.445, 383.820, 52883.146 24/05/06,15:05:14,12,11,1, 11.8,1,1, 7.660, 10556.458, 383.824, 52883.166 24/05/06,15:05:14,13,11,1, 11.8,1,1, 7.660, 10556.423, 383.830, 52883.135 24/05/06,15:05:14,14,11,1, 11.8,1,1, 7.660, 10556.454, 383.807, 52883.106 24/05/06,15:05:14,15,11,1, 11.8,1,1, 7.660, 10556.442, 383.858, 52883.166 24/05/06,15:05:14,16,11,1, 11.8,1,1, 7.660, 10556.446, 383.792, 52883.112 24/05/06,15:05:14,17,11,1, 11.8,1,1, 7.660, 10556.468, 383.839, 52883.131 24/05/06,15:05:14,18,11,1, 11.8,1,1, 7.660, 10556.453, 383.788, 52883.122 24/05/06,15:05:14,19,11,1, 11.8,1,1, 7.660, 10556.458, 383.850, 52883.152 24/05/06,15:05:15,00,10,1, 11.9,1,1, 7.662, 10556.450, 383.850, 52883.152 24/05/06,15:05:15,01,10,1, 11.9,1,1, 7.662, 10556.443, 383.868, 52883.158 24/05/06,15:05:15,02,10,1, 11.9,1,1, 7.662, 10556.473, 383.862, 52883.141 24/05/06,15:05:15,03,10,1, 11.9,1,1, 7.662, 10556.495, 383.843, 52883.112 24/05/06,15:05:15,04,10,1, 11.9,1,1, 7.662, 10556.469, 383.843, 52883.137 24/05/06,15:05:15,05,10,1, 11.9,1,1, 7.662, 10556.497, 383.834, 52883.122 24/05/06,15:05:15,06,10,1, 11.9,1,1, 7.662, 10556.484, 383.874, 52883.133 24/05/06,15:05:15,07,10,1, 11.9,1,1, 7.662, 10556.516, 383.854, 52883.115 24/05/06,15:05:15,08,10,1, 11.9,1,1, 7.662, 10556.477, 383.875, 52883.129 24/05/06,15:05:15,09,10,1, 11.9,1,1, 7.662, 10556.510, 383.863, 52883.144 24/05/06,15:05:15,10,10,1, 11.9,1,1, 7.662, 10556.532, 383.892, 52883.119 24/05/06,15:05:15,11,10,1, 11.9,1,1, 7.662, 10556.535, 383.873, 52883.156 24/05/06,15:05:15,12,10,1, 11.9,1,1, 7.662, 10556.510, 383.885, 52883.135 24/05/06,15:05:15,13,10,1, 11.9,1,1, 7.662, 10556.514, 383.856, 52883.111 24/05/06,15:05:15,14,10,1, 11.9,1,1, 7.662, 10556.526, 383.910, 52883.132 24/05/06,15:05:15,15,10,1, 11.9,1,1, 7.662, 10556.504, 383.908, 52883.092 24/05/06,15:05:15,16,10,1, 11.9,1,1, 7.662, 10556.505, 383.918, 52883.172 24/05/06,15:05:15,17,10,1, 11.9,1,1, 7.662, 10556.522, 383.894, 52883.099 24/05/06,15:05:15,18,10,1, 11.9,1,1, 7.662, 10556.550, 383.876, 52883.113 24/05/06,15:05:15,19,10,1, 11.9,1,1, 7.662, 10556.531, 383.913, 52883.079 24/05/06,15:05:16,00,09,1, 11.9,1,1, 7.663, 10556.525, 383.913, 52883.079 24/05/06,15:05:16,01,09,1, 11.9,1,1, 7.663, 10556.557, 383.897, 52883.094 24/05/06,15:05:16,02,09,1, 11.9,1,1, 7.663, 10556.555, 383.923, 52883.115 24/05/06,15:05:16,03,09,1, 11.9,1,1, 7.663, 10556.558, 383.939, 52883.096 24/05/06,15:05:16,04,09,1, 11.9,1,1, 7.663, 10556.552, 383.920, 52883.063 24/05/06,15:05:16,05,09,1, 11.9,1,1, 7.663, 10556.575, 383.950, 52883.111 24/05/06,15:05:16,06,09,1, 11.9,1,1, 7.663, 10556.566, 383.938, 52883.094 24/05/06,15:05:16,07,09,1, 11.9,1,1, 7.663, 10556.582, 383.967, 52883.084 24/05/06,15:05:16,08,09,1, 11.9,1,1, 7.663, 10556.600, 383.935, 52883.101 24/05/06,15:05:16,09,09,1, 11.9,1,1, 7.663, 10556.596, 383.958, 52883.112 24/05/06,15:05:16,10,09,1, 11.9,1,1, 7.663, 10556.562, 383.936, 52883.107 24/05/06,15:05:16,11,09,1, 11.9,1,1, 7.663, 10556.598, 383.962, 52883.127 24/05/06,15:05:16,12,09,1, 11.9,1,1, 7.663, 10556.585, 383.935, 52883.090 24/05/06,15:05:16,13,09,1, 11.9,1,1, 7.663, 10556.595, 383.969, 52883.094 24/05/06,15:05:16,14,09,1, 11.9,1,1, 7.663, 10556.611, 383.934, 52882.908 24/05/06,15:05:16,15,09,1, 11.9,1,1, 7.663, 10556.597, 383.974, 52883.130 24/05/06,15:05:16,16,09,1, 11.9,1,1, 7.663, 10556.606, 383.973, 52883.129 24/05/06,15:05:16,17,09,1, 11.9,1,1, 7.663, 10556.615, 383.977, 52883.088 24/05/06,15:05:16,18,09,1, 11.9,1,1, 7.663, 10556.618, 383.981, 52883.066 24/05/06,15:05:16,19,09,1, 11.9,1,1, 7.663, 10556.612, 383.976, 52883.104 24/05/06,15:05:17,00,09,1, 12.0,1,1, 7.662, 10556.608, 383.976, 52883.104 24/05/06,15:05:17,01,09,1, 12.0,1,1, 7.662, 10556.643, 384.007, 52883.126 24/05/06,15:05:17,02,09,1, 12.0,1,1, 7.662, 10556.639, 384.032, 52883.118 24/05/06,15:05:17,03,09,1, 12.0,1,1, 7.662, 10556.657, 384.007, 52883.195 24/05/06,15:05:17,04,09,1, 12.0,1,1, 7.662, 10556.613, 384.049, 52883.090 24/05/06,15:05:17,05,09,1, 12.0,1,1, 7.662, 10556.651, 384.017, 52883.167 24/05/06,15:05:17,06,09,1, 12.0,1,1, 7.662, 10556.640, 384.029, 52883.148 24/05/06,15:05:17,07,09,1, 12.0,1,1, 7.662, 10556.648, 384.022, 52883.095 24/05/06,15:05:17,08,09,1, 12.0,1,1, 7.662, 10556.673, 384.038, 52883.222 24/05/06,15:05:17,09,09,1, 12.0,1,1, 7.662, 10556.708, 384.022, 52883.092 24/05/06,15:05:17,10,09,1, 12.0,1,1, 7.662, 10556.683, 384.040, 52883.099 24/05/06,15:05:17,11,09,1, 12.0,1,1, 7.662, 10556.684, 384.013, 52883.080 24/05/06,15:05:17,12,09,1, 12.0,1,1, 7.662, 10556.680, 384.039, 52883.055 24/05/06,15:05:17,13,09,1, 12.0,1,1, 7.662, 10556.669, 384.046, 52883.039 24/05/06,15:05:17,14,09,1, 12.0,1,1, 7.662, 10556.732, 384.035, 52883.035 24/05/06,15:05:17,15,09,1, 12.0,1,1, 7.662, 10556.692, 384.042, 52883.064 24/05/06,15:05:17,16,09,1, 12.0,1,1, 7.662, 10556.716, 384.065, 52883.095 24/05/06,15:05:17,17,09,1, 12.0,1,1, 7.662, 10556.712, 384.062, 52883.129 24/05/06,15:05:17,18,09,1, 12.0,1,1, 7.662, 10556.713, 384.063, 52883.075 24/05/06,15:05:17,19,09,1, 12.0,1,1, 7.662, 10556.719, 384.050, 52883.122 24/05/06,15:05:18,00,09,1, 11.9,1,1, 7.660, 10556.717, 384.050, 52883.122 24/05/06,15:05:18,01,09,1, 11.9,1,1, 7.660, 10556.726, 384.084, 52883.089 24/05/06,15:05:18,02,09,1, 11.9,1,1, 7.660, 10556.733, 384.060, 52883.058 24/05/06,15:05:18,03,09,1, 11.9,1,1, 7.660, 10556.734, 384.093, 52883.090 24/05/06,15:05:18,04,09,1, 11.9,1,1, 7.660, 10556.766, 384.068, 52883.079 24/05/06,15:05:18,05,09,1, 11.9,1,1, 7.660, 10556.744, 384.095, 52883.123 24/05/06,15:05:18,06,09,1, 11.9,1,1, 7.660, 10556.773, 384.082, 52883.085 24/05/06,15:05:18,07,09,1, 11.9,1,1, 7.660, 10556.757, 384.101, 52883.091 24/05/06,15:05:18,08,09,1, 11.9,1,1, 7.660, 10556.777, 384.097, 52883.041 24/05/06,15:05:18,09,09,1, 11.9,1,1, 7.660, 10556.771, 384.143, 52883.072 24/05/06,15:05:18,10,09,1, 11.9,1,1, 7.660, 10556.762, 384.109, 52883.068 24/05/06,15:05:18,11,09,1, 11.9,1,1, 7.660, 10556.781, 384.140, 52883.044 24/05/06,15:05:18,12,09,1, 11.9,1,1, 7.660, 10556.795, 384.114, 52883.090 24/05/06,15:05:18,13,09,1, 11.9,1,1, 7.660, 10556.788, 384.145, 52883.097 24/05/06,15:05:18,14,09,1, 11.9,1,1, 7.660, 10556.789, 384.160, 52883.040 24/05/06,15:05:18,15,09,1, 11.9,1,1, 7.660, 10556.783, 384.164, 52883.089 24/05/06,15:05:18,16,09,1, 11.9,1,1, 7.660, 10556.821, 384.145, 52883.047 24/05/06,15:05:18,17,09,1, 11.9,1,1, 7.660, 10556.821, 384.136, 52883.055 24/05/06,15:05:18,18,09,1, 11.9,1,1, 7.660, 10556.815, 384.144, 52883.079 24/05/06,15:05:18,19,09,1, 11.9,1,1, 7.660, 10556.802, 384.135, 52883.082 24/05/06,15:05:19,00,09,1, 11.9,1,1, 7.659, 10556.800, 384.135, 52883.082 24/05/06,15:05:19,01,09,1, 11.9,1,1, 7.659, 10556.836, 384.142, 52883.100 24/05/06,15:05:19,02,09,1, 11.9,1,1, 7.659, 10556.838, 384.162, 52883.065 24/05/06,15:05:19,03,09,1, 11.9,1,1, 7.659, 10556.843, 384.159, 52883.075 24/05/06,15:05:19,04,09,1, 11.9,1,1, 7.659, 10556.840, 384.195, 52883.094 24/05/06,15:05:19,05,09,1, 11.9,1,1, 7.659, 10556.835, 384.157, 52883.090 24/05/06,15:05:19,06,09,1, 11.9,1,1, 7.659, 10556.842, 384.178, 52883.116 24/05/06,15:05:19,07,09,1, 11.9,1,1, 7.659, 10556.839, 384.174, 52883.121 24/05/06,15:05:19,08,09,1, 11.9,1,1, 7.659, 10556.857, 384.170, 52883.109 24/05/06,15:05:19,09,09,1, 11.9,1,1, 7.659, 10556.885, 384.177, 52882.979 24/05/06,15:05:19,10,09,1, 11.9,1,1, 7.659, 10556.837, 384.230, 52883.146 24/05/06,15:05:19,11,09,1, 11.9,1,1, 7.659, 10556.875, 384.206, 52883.142 24/05/06,15:05:19,12,09,1, 11.9,1,1, 7.659, 10556.892, 384.209, 52883.140 24/05/06,15:05:19,13,09,1, 11.9,1,1, 7.659, 10556.874, 384.232, 52883.131 24/05/06,15:05:19,14,09,1, 11.9,1,1, 7.659, 10556.913, 384.197, 52883.105 24/05/06,15:05:19,15,09,1, 11.9,1,1, 7.659, 10556.893, 384.216, 52883.103 24/05/06,15:05:19,16,09,1, 11.9,1,1, 7.659, 10556.887, 384.217, 52883.118 24/05/06,15:05:19,17,09,1, 11.9,1,1, 7.659, 10556.902, 384.248, 52883.094 24/05/06,15:05:19,18,09,1, 11.9,1,1, 7.659, 10556.927, 384.230, 52883.042 24/05/06,15:05:19,19,09,1, 11.9,1,1, 7.659, 10556.912, 384.245, 52883.094 24/05/06,15:05:20,00,09,1, 11.8,1,1, 7.661, 10556.909, 384.245, 52883.094 24/05/06,15:05:20,01,09,1, 11.8,1,1, 7.661, 10556.942, 384.266, 52883.117 24/05/06,15:05:20,02,09,1, 11.8,1,1, 7.661, 10556.927, 384.227, 52883.099 24/05/06,15:05:20,03,09,1, 11.8,1,1, 7.661, 10556.961, 384.250, 52883.105 24/05/06,15:05:20,04,09,1, 11.8,1,1, 7.661, 10556.940, 384.232, 52883.079 24/05/06,15:05:20,05,09,1, 11.8,1,1, 7.661, 10556.961, 384.253, 52883.111 24/05/06,15:05:20,06,09,1, 11.8,1,1, 7.661, 10556.959, 384.251, 52883.088 24/05/06,15:05:20,07,09,1, 11.8,1,1, 7.661, 10556.951, 384.266, 52883.124 24/05/06,15:05:20,08,09,1, 11.8,1,1, 7.661, 10556.983, 384.278, 52883.115 24/05/06,15:05:20,09,09,1, 11.8,1,1, 7.661, 10556.989, 384.262, 52883.138 24/05/06,15:05:20,10,09,1, 11.8,1,1, 7.661, 10556.970, 384.257, 52883.151 24/05/06,15:05:20,11,09,1, 11.8,1,1, 7.661, 10556.959, 384.274, 52883.066 24/05/06,15:05:20,12,09,1, 11.8,1,1, 7.661, 10556.967, 384.314, 52883.121 24/05/06,15:05:20,13,09,1, 11.8,1,1, 7.661, 10556.994, 384.301, 52883.091 24/05/06,15:05:20,14,09,1, 11.8,1,1, 7.661, 10556.989, 384.309, 52883.106 24/05/06,15:05:20,15,09,1, 11.8,1,1, 7.661, 10556.996, 384.306, 52883.098 24/05/06,15:05:20,16,09,1, 11.8,1,1, 7.661, 10556.988, 384.328, 52883.091 24/05/06,15:05:20,17,09,1, 11.8,1,1, 7.661, 10557.015, 384.296, 52883.095 24/05/06,15:05:20,18,09,1, 11.8,1,1, 7.661, 10557.003, 384.311, 52883.087 24/05/06,15:05:20,19,09,1, 11.8,1,1, 7.661, 10557.005, 384.288, 52883.055 24/05/06,15:05:21,00,09,1, 11.8,1,1, 7.659, 10557.001, 384.288, 52883.055 24/05/06,15:05:21,01,09,1, 11.8,1,1, 7.659, 10557.020, 384.332, 52883.086 24/05/06,15:05:21,02,09,1, 11.8,1,1, 7.659, 10557.027, 384.333, 52883.093 24/05/06,15:05:21,03,09,1, 11.8,1,1, 7.659, 10557.029, 384.334, 52883.080 24/05/06,15:05:21,04,09,1, 11.8,1,1, 7.659, 10557.063, 384.333, 52883.083 24/05/06,15:05:21,05,09,1, 11.8,1,1, 7.659, 10557.049, 384.351, 52883.106 24/05/06,15:05:21,06,09,1, 11.8,1,1, 7.659, 10557.049, 384.363, 52883.071 24/05/06,15:05:21,07,09,1, 11.8,1,1, 7.659, 10557.050, 384.390, 52883.068 24/05/06,15:05:21,08,09,1, 11.8,1,1, 7.659, 10557.064, 384.352, 52883.063 24/05/06,15:05:21,09,09,1, 11.8,1,1, 7.659, 10557.076, 384.379, 52883.107 24/05/06,15:05:21,10,09,1, 11.8,1,1, 7.659, 10557.096, 384.336, 52883.111 24/05/06,15:05:21,11,09,1, 11.8,1,1, 7.659, 10557.072, 384.388, 52883.098 24/05/06,15:05:21,12,09,1, 11.8,1,1, 7.659, 10557.082, 384.370, 52883.084 24/05/06,15:05:21,13,09,1, 11.8,1,1, 7.659, 10557.091, 384.403, 52883.109 24/05/06,15:05:21,14,09,1, 11.8,1,1, 7.659, 10557.067, 384.371, 52883.120 24/05/06,15:05:21,15,09,1, 11.8,1,1, 7.659, 10557.105, 384.398, 52883.121 24/05/06,15:05:21,16,09,1, 11.8,1,1, 7.659, 10557.096, 384.377, 52883.071 24/05/06,15:05:21,17,09,1, 11.8,1,1, 7.659, 10557.101, 384.394, 52883.073 24/05/06,15:05:21,18,09,1, 11.8,1,1, 7.659, 10557.095, 384.401, 52883.078 24/05/06,15:05:21,19,09,1, 11.8,1,1, 7.659, 10557.117, 384.435, 52883.087 24/05/06,15:05:22,00,08,1, 11.9,1,1, 7.659, 10557.109, 384.435, 52883.087 24/05/06,15:05:22,01,08,1, 11.9,1,1, 7.659, 10557.123, 384.414, 52883.092 24/05/06,15:05:22,02,08,1, 11.9,1,1, 7.659, 10557.127, 384.457, 52883.055 24/05/06,15:05:22,03,08,1, 11.9,1,1, 7.659, 10557.130, 384.420, 52883.112 24/05/06,15:05:22,04,08,1, 11.9,1,1, 7.659, 10557.156, 384.445, 52883.068 24/05/06,15:05:22,05,08,1, 11.9,1,1, 7.659, 10557.179, 384.432, 52883.139 24/05/06,15:05:22,06,08,1, 11.9,1,1, 7.659, 10557.179, 384.435, 52883.071 24/05/06,15:05:22,07,08,1, 11.9,1,1, 7.659, 10557.173, 384.437, 52883.075 24/05/06,15:05:22,08,08,1, 11.9,1,1, 7.659, 10557.189, 384.466, 52883.093 24/05/06,15:05:22,09,08,1, 11.9,1,1, 7.659, 10557.184, 384.435, 52883.088 24/05/06,15:05:22,10,08,1, 11.9,1,1, 7.659, 10557.187, 384.470, 52883.088 24/05/06,15:05:22,11,08,1, 11.9,1,1, 7.659, 10557.173, 384.456, 52883.090 24/05/06,15:05:22,12,08,1, 11.9,1,1, 7.659, 10557.185, 384.484, 52883.114 24/05/06,15:05:22,13,08,1, 11.9,1,1, 7.659, 10557.196, 384.467, 52883.075 24/05/06,15:05:22,14,08,1, 11.9,1,1, 7.659, 10557.215, 384.475, 52883.122 24/05/06,15:05:22,15,08,1, 11.9,1,1, 7.659, 10557.235, 384.471, 52883.071 24/05/06,15:05:22,16,08,1, 11.9,1,1, 7.659, 10557.234, 384.518, 52883.118 24/05/06,15:05:22,17,08,1, 11.9,1,1, 7.659, 10557.212, 384.521, 52883.096 24/05/06,15:05:22,18,08,1, 11.9,1,1, 7.659, 10557.252, 384.485, 52883.085 24/05/06,15:05:22,19,08,1, 11.9,1,1, 7.659, 10557.225, 384.492, 52883.097 24/05/06,15:05:23,00,08,1, 11.9,1,1, 7.657, 10557.218, 384.492, 52883.097 24/05/06,15:05:23,01,08,1, 11.9,1,1, 7.657, 10557.246, 384.490, 52883.105 24/05/06,15:05:23,02,08,1, 11.9,1,1, 7.657, 10557.253, 384.499, 52883.095 24/05/06,15:05:23,03,08,1, 11.9,1,1, 7.657, 10557.275, 384.502, 52883.055 24/05/06,15:05:23,04,08,1, 11.9,1,1, 7.657, 10557.241, 384.522, 52883.102 24/05/06,15:05:23,05,08,1, 11.9,1,1, 7.657, 10557.252, 384.514, 52883.096 24/05/06,15:05:23,06,08,1, 11.9,1,1, 7.657, 10557.251, 384.485, 52882.915 24/05/06,15:05:23,07,08,1, 11.9,1,1, 7.657, 10557.235, 384.561, 52883.124 24/05/06,15:05:23,08,08,1, 11.9,1,1, 7.657, 10557.258, 384.523, 52883.070 24/05/06,15:05:23,09,08,1, 11.9,1,1, 7.657, 10557.277, 384.552, 52883.149 24/05/06,15:05:23,10,08,1, 11.9,1,1, 7.657, 10557.305, 384.541, 52883.059 24/05/06,15:05:23,11,08,1, 11.9,1,1, 7.657, 10557.296, 384.565, 52883.149 24/05/06,15:05:23,12,08,1, 11.9,1,1, 7.657, 10557.310, 384.520, 52883.066 24/05/06,15:05:23,13,08,1, 11.9,1,1, 7.657, 10557.294, 384.564, 52883.118 24/05/06,15:05:23,14,08,1, 11.9,1,1, 7.657, 10557.309, 384.542, 52883.066 24/05/06,15:05:23,15,08,1, 11.9,1,1, 7.657, 10557.299, 384.570, 52883.059 24/05/06,15:05:23,16,08,1, 11.9,1,1, 7.657, 10557.319, 384.555, 52883.076 24/05/06,15:05:23,17,08,1, 11.9,1,1, 7.657, 10557.321, 384.583, 52883.097 24/05/06,15:05:23,18,08,1, 11.9,1,1, 7.657, 10557.350, 384.558, 52883.052 24/05/06,15:05:23,19,08,1, 11.9,1,1, 7.657, 10557.355, 384.598, 52883.088 24/05/06,15:05:24,00,08,1, 11.8,1,1, 7.660, 10557.351, 384.598, 52883.088 24/05/06,15:05:24,01,08,1, 11.8,1,1, 7.660, 10557.361, 384.609, 52883.030 24/05/06,15:05:24,02,08,1, 11.8,1,1, 7.660, 10557.346, 384.586, 52883.044 24/05/06,15:05:24,03,08,1, 11.8,1,1, 7.660, 10557.362, 384.563, 52883.051 24/05/06,15:05:24,04,08,1, 11.8,1,1, 7.660, 10557.349, 384.609, 52883.084 24/05/06,15:05:24,05,08,1, 11.8,1,1, 7.660, 10557.375, 384.578, 52883.053 24/05/06,15:05:24,06,08,1, 11.8,1,1, 7.660, 10557.365, 384.616, 52883.078 24/05/06,15:05:24,07,08,1, 11.8,1,1, 7.660, 10557.349, 384.596, 52883.078 24/05/06,15:05:24,08,08,1, 11.8,1,1, 7.660, 10557.378, 384.624, 52883.028 24/05/06,15:05:24,09,08,1, 11.8,1,1, 7.660, 10557.361, 384.614, 52883.050 24/05/06,15:05:24,10,08,1, 11.8,1,1, 7.660, 10557.385, 384.631, 52883.083 24/05/06,15:05:24,11,08,1, 11.8,1,1, 7.660, 10557.374, 384.630, 52883.090 24/05/06,15:05:24,12,08,1, 11.8,1,1, 7.660, 10557.381, 384.644, 52883.043 24/05/06,15:05:24,13,08,1, 11.8,1,1, 7.660, 10557.386, 384.636, 52883.060 24/05/06,15:05:24,14,08,1, 11.8,1,1, 7.660, 10557.404, 384.659, 52883.074 24/05/06,15:05:24,15,08,1, 11.8,1,1, 7.660, 10557.401, 384.631, 52883.061 24/05/06,15:05:24,16,08,1, 11.8,1,1, 7.660, 10557.398, 384.636, 52883.050 24/05/06,15:05:24,17,08,1, 11.8,1,1, 7.660, 10557.431, 384.656, 52883.068 24/05/06,15:05:24,18,08,1, 11.8,1,1, 7.660, 10557.416, 384.645, 52883.054 24/05/06,15:05:24,19,08,1, 11.8,1,1, 7.660, 10557.425, 384.649, 52883.055 24/05/06,15:05:25,00,08,1, 11.9,1,1, 7.664, 10557.418, 384.649, 52883.055 24/05/06,15:05:25,01,08,1, 11.9,1,1, 7.664, 10557.439, 384.660, 52883.074 24/05/06,15:05:25,02,08,1, 11.9,1,1, 7.664, 10557.440, 384.644, 52883.073 24/05/06,15:05:25,03,08,1, 11.9,1,1, 7.664, 10557.471, 384.683, 52883.051 24/05/06,15:05:25,04,08,1, 11.9,1,1, 7.664, 10557.462, 384.633, 52883.075 24/05/06,15:05:25,05,08,1, 11.9,1,1, 7.664, 10557.436, 384.682, 52883.069 24/05/06,15:05:25,06,08,1, 11.9,1,1, 7.664, 10557.443, 384.644, 52883.092 24/05/06,15:05:25,07,08,1, 11.9,1,1, 7.664, 10557.473, 384.699, 52883.073 24/05/06,15:05:25,08,08,1, 11.9,1,1, 7.664, 10557.467, 384.685, 52883.064 24/05/06,15:05:25,09,08,1, 11.9,1,1, 7.664, 10557.483, 384.692, 52883.048 24/05/06,15:05:25,10,08,1, 11.9,1,1, 7.664, 10557.487, 384.662, 52883.066 24/05/06,15:05:25,11,08,1, 11.9,1,1, 7.664, 10557.504, 384.699, 52883.101 24/05/06,15:05:25,12,08,1, 11.9,1,1, 7.664, 10557.479, 384.681, 52883.091 24/05/06,15:05:25,13,08,1, 11.9,1,1, 7.664, 10557.505, 384.691, 52883.105 24/05/06,15:05:25,14,08,1, 11.9,1,1, 7.664, 10557.484, 384.717, 52883.058 24/05/06,15:05:25,15,08,1, 11.9,1,1, 7.664, 10557.522, 384.699, 52883.079 24/05/06,15:05:25,16,08,1, 11.9,1,1, 7.664, 10557.526, 384.679, 52883.081 24/05/06,15:05:25,17,08,1, 11.9,1,1, 7.664, 10557.516, 384.701, 52883.120 24/05/06,15:05:25,18,08,1, 11.9,1,1, 7.664, 10557.520, 384.739, 52883.088 24/05/06,15:05:25,19,08,1, 11.9,1,1, 7.664, 10557.541, 384.712, 52883.103 24/05/06,15:05:26,00,10,1, 11.9,1,1, 7.662, 10557.535, 384.712, 52883.103 24/05/06,15:05:26,01,10,1, 11.9,1,1, 7.662, 10557.543, 384.738, 52883.052 24/05/06,15:05:26,02,10,1, 11.9,1,1, 7.662, 10557.558, 384.729, 52883.106 24/05/06,15:05:26,03,10,1, 11.9,1,1, 7.662, 10557.552, 384.706, 52883.043 24/05/06,15:05:26,04,10,1, 11.9,1,1, 7.662, 10557.576, 384.752, 52883.054 24/05/06,15:05:26,05,10,1, 11.9,1,1, 7.662, 10557.559, 384.723, 52883.042 24/05/06,15:05:26,06,10,1, 11.9,1,1, 7.662, 10557.558, 384.770, 52883.090 24/05/06,15:05:26,07,10,1, 11.9,1,1, 7.662, 10557.579, 384.746, 52883.033 24/05/06,15:05:26,08,10,1, 11.9,1,1, 7.662, 10557.559, 384.767, 52883.058 24/05/06,15:05:26,09,10,1, 11.9,1,1, 7.662, 10557.575, 384.746, 52883.067 24/05/06,15:05:26,10,10,1, 11.9,1,1, 7.662, 10557.582, 384.800, 52883.055 24/05/06,15:05:26,11,10,1, 11.9,1,1, 7.662, 10557.601, 384.749, 52883.079 24/05/06,15:05:26,12,10,1, 11.9,1,1, 7.662, 10557.595, 384.758, 52883.059 24/05/06,15:05:26,13,10,1, 11.9,1,1, 7.662, 10557.583, 384.795, 52883.100 24/05/06,15:05:26,14,10,1, 11.9,1,1, 7.662, 10557.600, 384.777, 52883.022 24/05/06,15:05:26,15,10,1, 11.9,1,1, 7.662, 10557.617, 384.767, 52883.024 24/05/06,15:05:26,16,10,1, 11.9,1,1, 7.662, 10557.616, 384.763, 52883.038 24/05/06,15:05:26,17,10,1, 11.9,1,1, 7.662, 10557.615, 384.765, 52883.045 24/05/06,15:05:26,18,10,1, 11.9,1,1, 7.662, 10557.612, 384.768, 52883.095 24/05/06,15:05:26,19,10,1, 11.9,1,1, 7.662, 10557.608, 384.813, 52883.070 24/05/06,15:05:27,00,09,1, 12.0,1,1, 7.665, 10557.601, 384.813, 52883.070 24/05/06,15:05:27,01,09,1, 12.0,1,1, 7.665, 10557.637, 384.799, 52883.045 24/05/06,15:05:27,02,09,1, 12.0,1,1, 7.665, 10557.633, 384.776, 52883.029 24/05/06,15:05:27,03,09,1, 12.0,1,1, 7.665, 10557.636, 384.801, 52883.055 24/05/06,15:05:27,04,09,1, 12.0,1,1, 7.665, 10557.630, 384.773, 52883.035 24/05/06,15:05:27,05,09,1, 12.0,1,1, 7.665, 10557.651, 384.807, 52883.095 24/05/06,15:05:27,06,09,1, 12.0,1,1, 7.665, 10557.640, 384.810, 52883.069 24/05/06,15:05:27,07,09,1, 12.0,1,1, 7.665, 10557.661, 384.825, 52883.076 24/05/06,15:05:27,08,09,1, 12.0,1,1, 7.665, 10557.659, 384.825, 52883.041 24/05/06,15:05:27,09,09,1, 12.0,1,1, 7.665, 10557.664, 384.826, 52883.040 24/05/06,15:05:27,10,09,1, 12.0,1,1, 7.665, 10557.639, 384.810, 52883.012 24/05/06,15:05:27,11,09,1, 12.0,1,1, 7.665, 10557.667, 384.832, 52883.035 24/05/06,15:05:27,12,09,1, 12.0,1,1, 7.665, 10557.688, 384.824, 52883.040 24/05/06,15:05:27,13,09,1, 12.0,1,1, 7.665, 10557.693, 384.834, 52883.053 24/05/06,15:05:27,14,09,1, 12.0,1,1, 7.665, 10557.685, 384.861, 52883.066 24/05/06,15:05:27,15,09,1, 12.0,1,1, 7.665, 10557.698, 384.839, 52883.023 24/05/06,15:05:27,16,09,1, 12.0,1,1, 7.665, 10557.700, 384.850, 52883.052 24/05/06,15:05:27,17,09,1, 12.0,1,1, 7.665, 10557.692, 384.840, 52883.018 24/05/06,15:05:27,18,09,1, 12.0,1,1, 7.665, 10557.695, 384.860, 52883.034 24/05/06,15:05:27,19,09,1, 12.0,1,1, 7.665, 10557.694, 384.876, 52883.048 24/05/06,15:05:28,00,09,1, 11.9,1,1, 7.662, 10557.693, 384.876, 52883.048 24/05/06,15:05:28,01,09,1, 11.9,1,1, 7.662, 10557.708, 384.859, 52883.043 24/05/06,15:05:28,02,09,1, 11.9,1,1, 7.662, 10557.733, 384.909, 52883.059 24/05/06,15:05:28,03,09,1, 11.9,1,1, 7.662, 10557.721, 384.877, 52883.017 24/05/06,15:05:28,04,09,1, 11.9,1,1, 7.662, 10557.727, 384.893, 52883.055 24/05/06,15:05:28,05,09,1, 11.9,1,1, 7.662, 10557.726, 384.872, 52883.017 24/05/06,15:05:28,06,09,1, 11.9,1,1, 7.662, 10557.722, 384.901, 52883.041 24/05/06,15:05:28,07,09,1, 11.9,1,1, 7.662, 10557.704, 384.894, 52883.043 24/05/06,15:05:28,08,09,1, 11.9,1,1, 7.662, 10557.738, 384.933, 52883.064 24/05/06,15:05:28,09,09,1, 11.9,1,1, 7.662, 10557.736, 384.906, 52883.032 24/05/06,15:05:28,10,09,1, 11.9,1,1, 7.662, 10557.717, 384.926, 52883.044 24/05/06,15:05:28,11,09,1, 11.9,1,1, 7.662, 10557.755, 384.915, 52883.013 24/05/06,15:05:28,12,09,1, 11.9,1,1, 7.662, 10557.756, 384.909, 52883.036 24/05/06,15:05:28,13,09,1, 11.9,1,1, 7.662, 10557.756, 384.947, 52883.030 24/05/06,15:05:28,14,09,1, 11.9,1,1, 7.662, 10557.748, 384.902, 52883.013 24/05/06,15:05:28,15,09,1, 11.9,1,1, 7.662, 10557.731, 384.929, 52883.046 24/05/06,15:05:28,16,09,1, 11.9,1,1, 7.662, 10557.743, 384.919, 52883.034 24/05/06,15:05:28,17,09,1, 11.9,1,1, 7.662, 10557.745, 384.955, 52883.034 24/05/06,15:05:28,18,09,1, 11.9,1,1, 7.662, 10557.761, 384.943, 52883.024 24/05/06,15:05:28,19,09,1, 11.9,1,1, 7.662, 10557.774, 384.959, 52883.043 24/05/06,15:05:29,00,09,1, 12.0,1,1, 7.659, 10557.768, 384.959, 52883.043 24/05/06,15:05:29,01,09,1, 12.0,1,1, 7.659, 10557.798, 384.954, 52883.059 24/05/06,15:05:29,02,09,1, 12.0,1,1, 7.659, 10557.763, 384.959, 52883.033 24/05/06,15:05:29,03,09,1, 12.0,1,1, 7.659, 10557.769, 384.982, 52883.081 24/05/06,15:05:29,04,09,1, 12.0,1,1, 7.659, 10557.783, 384.959, 52883.050 24/05/06,15:05:29,05,09,1, 12.0,1,1, 7.659, 10557.802, 384.943, 52883.063 24/05/06,15:05:29,06,09,1, 12.0,1,1, 7.659, 10557.774, 384.975, 52883.040 24/05/06,15:05:29,07,09,1, 12.0,1,1, 7.659, 10557.775, 384.951, 52883.067 24/05/06,15:05:29,08,09,1, 12.0,1,1, 7.659, 10557.776, 384.971, 52883.026 24/05/06,15:05:29,09,09,1, 12.0,1,1, 7.659, 10557.794, 384.927, 52883.072 24/05/06,15:05:29,10,09,1, 12.0,1,1, 7.659, 10557.804, 384.961, 52883.057 24/05/06,15:05:29,11,09,1, 12.0,1,1, 7.659, 10557.777, 384.970, 52883.071 24/05/06,15:05:29,12,09,1, 12.0,1,1, 7.659, 10557.804, 384.987, 52883.061 24/05/06,15:05:29,13,09,1, 12.0,1,1, 7.659, 10557.799, 384.979, 52883.073 24/05/06,15:05:29,14,09,1, 12.0,1,1, 7.659, 10557.788, 385.015, 52883.047 24/05/06,15:05:29,15,09,1, 12.0,1,1, 7.659, 10557.804, 385.017, 52883.061 24/05/06,15:05:29,16,09,1, 12.0,1,1, 7.659, 10557.797, 385.023, 52883.038 24/05/06,15:05:29,17,09,1, 12.0,1,1, 7.659, 10557.806, 385.023, 52883.046 24/05/06,15:05:29,18,09,1, 12.0,1,1, 7.659, 10557.813, 385.056, 52883.069 24/05/06,15:05:29,19,09,1, 12.0,1,1, 7.659, 10557.839, 385.028, 52883.083 24/05/06,15:05:30,00,10,1, 12.0,1,1, 7.661, 10557.835, 385.028, 52883.083 24/05/06,15:05:30,01,10,1, 12.0,1,1, 7.661, 10557.858, 385.026, 52883.049 24/05/06,15:05:30,02,10,1, 12.0,1,1, 7.661, 10557.830, 385.045, 52883.056 24/05/06,15:05:30,03,10,1, 12.0,1,1, 7.661, 10557.832, 385.043, 52883.048 24/05/06,15:05:30,04,10,1, 12.0,1,1, 7.661, 10557.862, 385.077, 52883.089 24/05/06,15:05:30,05,10,1, 12.0,1,1, 7.661, 10557.826, 385.063, 52883.029 24/05/06,15:05:30,06,10,1, 12.0,1,1, 7.661, 10557.844, 385.061, 52883.044 24/05/06,15:05:30,07,10,1, 12.0,1,1, 7.661, 10557.838, 385.080, 52883.042 24/05/06,15:05:30,08,10,1, 12.0,1,1, 7.661, 10557.843, 385.090, 52883.048 24/05/06,15:05:30,09,10,1, 12.0,1,1, 7.661, 10557.837, 385.081, 52883.053 24/05/06,15:05:30,10,10,1, 12.0,1,1, 7.661, 10557.854, 385.085, 52883.054 24/05/06,15:05:30,11,10,1, 12.0,1,1, 7.661, 10557.839, 385.098, 52883.101 24/05/06,15:05:30,12,10,1, 12.0,1,1, 7.661, 10557.857, 385.089, 52883.054 24/05/06,15:05:30,13,10,1, 12.0,1,1, 7.661, 10557.850, 385.093, 52883.093 24/05/06,15:05:30,14,10,1, 12.0,1,1, 7.661, 10557.869, 385.081, 52883.065 24/05/06,15:05:30,15,10,1, 12.0,1,1, 7.661, 10557.851, 385.133, 52883.077 24/05/06,15:05:30,16,10,1, 12.0,1,1, 7.661, 10557.855, 385.109, 52883.044 24/05/06,15:05:30,17,10,1, 12.0,1,1, 7.661, 10557.881, 385.134, 52883.094 24/05/06,15:05:30,18,10,1, 12.0,1,1, 7.661, 10557.859, 385.119, 52883.071 24/05/06,15:05:30,19,10,1, 12.0,1,1, 7.661, 10557.852, 385.123, 52883.107 24/05/06,15:05:31,00,11,1, 11.9,1,1, 7.663, 10557.852, 385.123, 52883.107 24/05/06,15:05:31,01,11,1, 11.9,1,1, 7.663, 10557.881, 385.131, 52883.083 24/05/06,15:05:31,02,11,1, 11.9,1,1, 7.663, 10557.861, 385.152, 52883.066 24/05/06,15:05:31,03,11,1, 11.9,1,1, 7.663, 10557.865, 385.150, 52883.153 24/05/06,15:05:31,04,11,1, 11.9,1,1, 7.663, 10557.906, 385.141, 52883.024 24/05/06,15:05:31,05,11,1, 11.9,1,1, 7.663, 10557.893, 385.174, 52883.099 24/05/06,15:05:31,06,11,1, 11.9,1,1, 7.663, 10557.892, 385.163, 52883.087 24/05/06,15:05:31,07,11,1, 11.9,1,1, 7.663, 10557.868, 385.150, 52883.086 24/05/06,15:05:31,08,11,1, 11.9,1,1, 7.663, 10557.878, 385.177, 52883.083 24/05/06,15:05:31,09,11,1, 11.9,1,1, 7.663, 10557.876, 385.173, 52883.072 24/05/06,15:05:31,10,11,1, 11.9,1,1, 7.663, 10557.891, 385.188, 52883.068 24/05/06,15:05:31,11,11,1, 11.9,1,1, 7.663, 10557.906, 385.180, 52883.092 24/05/06,15:05:31,12,11,1, 11.9,1,1, 7.663, 10557.901, 385.195, 52883.066 24/05/06,15:05:31,13,11,1, 11.9,1,1, 7.663, 10557.901, 385.183, 52883.105 24/05/06,15:05:31,14,11,1, 11.9,1,1, 7.663, 10557.902, 385.198, 52883.076 24/05/06,15:05:31,15,11,1, 11.9,1,1, 7.663, 10557.903, 385.205, 52883.053 24/05/06,15:05:31,16,11,1, 11.9,1,1, 7.663, 10557.902, 385.220, 52883.070 24/05/06,15:05:31,17,11,1, 11.9,1,1, 7.663, 10557.914, 385.200, 52883.040 24/05/06,15:05:31,18,11,1, 11.9,1,1, 7.663, 10557.915, 385.206, 52883.110 24/05/06,15:05:31,19,11,1, 11.9,1,1, 7.663, 10557.923, 385.199, 52883.071 24/05/06,15:05:32,00,10,1, 11.9,1,1, 7.660, 10557.919, 385.199, 52883.071 24/05/06,15:05:32,01,10,1, 11.9,1,1, 7.660, 10557.919, 385.249, 52883.060 24/05/06,15:05:32,02,10,1, 11.9,1,1, 7.660, 10557.929, 385.241, 52883.044 24/05/06,15:05:32,03,10,1, 11.9,1,1, 7.660, 10557.867, 385.226, 52883.035 24/05/06,15:05:32,04,10,1, 11.9,1,1, 7.660, 10557.945, 385.256, 52883.070 24/05/06,15:05:32,05,10,1, 11.9,1,1, 7.660, 10557.937, 385.243, 52883.070 24/05/06,15:05:32,06,10,1, 11.9,1,1, 7.660, 10557.916, 385.256, 52883.029 24/05/06,15:05:32,07,10,1, 11.9,1,1, 7.660, 10557.913, 385.264, 52883.032 24/05/06,15:05:32,08,10,1, 11.9,1,1, 7.660, 10557.922, 385.263, 52883.015 24/05/06,15:05:32,09,10,1, 11.9,1,1, 7.660, 10557.915, 385.257, 52883.063 24/05/06,15:05:32,10,10,1, 11.9,1,1, 7.660, 10557.913, 385.271, 52883.047 24/05/06,15:05:32,11,10,1, 11.9,1,1, 7.660, 10557.932, 385.273, 52883.061 24/05/06,15:05:32,12,10,1, 11.9,1,1, 7.660, 10557.907, 385.279, 52883.042 24/05/06,15:05:32,13,10,1, 11.9,1,1, 7.660, 10557.924, 385.310, 52883.067 24/05/06,15:05:32,14,10,1, 11.9,1,1, 7.660, 10557.937, 385.262, 52883.051 24/05/06,15:05:32,15,10,1, 11.9,1,1, 7.660, 10557.932, 385.323, 52883.066 24/05/06,15:05:32,16,10,1, 11.9,1,1, 7.660, 10557.919, 385.291, 52883.016 24/05/06,15:05:32,17,10,1, 11.9,1,1, 7.660, 10557.919, 385.320, 52883.089 24/05/06,15:05:32,18,10,1, 11.9,1,1, 7.660, 10557.924, 385.301, 52883.035 24/05/06,15:05:32,19,10,1, 11.9,1,1, 7.660, 10557.941, 385.313, 52883.080 24/05/06,15:05:33,00,10,1, 11.9,1,1, 7.664, 10557.935, 385.313, 52883.080 24/05/06,15:05:33,01,10,1, 11.9,1,1, 7.664, 10557.940, 385.348, 52883.075 24/05/06,15:05:33,02,10,1, 11.9,1,1, 7.664, 10557.948, 385.329, 52883.066 24/05/06,15:05:33,03,10,1, 11.9,1,1, 7.664, 10557.925, 385.335, 52883.084 24/05/06,15:05:33,04,10,1, 11.9,1,1, 7.664, 10557.941, 385.347, 52883.086 24/05/06,15:05:33,05,10,1, 11.9,1,1, 7.664, 10557.940, 385.340, 52883.053 24/05/06,15:05:33,06,10,1, 11.9,1,1, 7.664, 10557.955, 385.356, 52883.054 24/05/06,15:05:33,07,10,1, 11.9,1,1, 7.664, 10557.945, 385.351, 52883.089 24/05/06,15:05:33,08,10,1, 11.9,1,1, 7.664, 10557.953, 385.369, 52883.069 24/05/06,15:05:33,09,10,1, 11.9,1,1, 7.664, 10557.953, 385.354, 52883.078 24/05/06,15:05:33,10,10,1, 11.9,1,1, 7.664, 10557.966, 385.365, 52883.044 24/05/06,15:05:33,11,10,1, 11.9,1,1, 7.664, 10557.961, 385.354, 52883.102 24/05/06,15:05:33,12,10,1, 11.9,1,1, 7.664, 10557.958, 385.364, 52883.113 24/05/06,15:05:33,13,10,1, 11.9,1,1, 7.664, 10557.934, 385.375, 52883.109 24/05/06,15:05:33,14,10,1, 11.9,1,1, 7.664, 10557.952, 385.410, 52883.122 24/05/06,15:05:33,15,10,1, 11.9,1,1, 7.664, 10557.949, 385.357, 52883.081 24/05/06,15:05:33,16,10,1, 11.9,1,1, 7.664, 10557.967, 385.392, 52883.137 24/05/06,15:05:33,17,10,1, 11.9,1,1, 7.664, 10557.969, 385.379, 52883.089 24/05/06,15:05:33,18,10,1, 11.9,1,1, 7.664, 10557.938, 385.395, 52883.104 24/05/06,15:05:33,19,10,1, 11.9,1,1, 7.664, 10557.961, 385.385, 52883.036 24/05/06,15:05:34,00,10,1, 11.9,1,1, 7.662, 10557.960, 385.385, 52883.036 24/05/06,15:05:34,01,10,1, 11.9,1,1, 7.662, 10557.962, 385.387, 52883.092 24/05/06,15:05:34,02,10,1, 11.9,1,1, 7.662, 10557.967, 385.412, 52883.113 24/05/06,15:05:34,03,10,1, 11.9,1,1, 7.662, 10557.943, 385.407, 52883.207 24/05/06,15:05:34,04,10,1, 11.9,1,1, 7.662, 10557.967, 385.441, 52883.064 24/05/06,15:05:34,05,10,1, 11.9,1,1, 7.662, 10557.950, 385.407, 52883.050 24/05/06,15:05:34,06,10,1, 11.9,1,1, 7.662, 10557.960, 385.422, 52883.095 24/05/06,15:05:34,07,10,1, 11.9,1,1, 7.662, 10557.989, 385.458, 52883.070 24/05/06,15:05:34,08,10,1, 11.9,1,1, 7.662, 10557.975, 385.417, 52883.079 24/05/06,15:05:34,09,10,1, 11.9,1,1, 7.662, 10557.980, 385.444, 52883.105 24/05/06,15:05:34,10,10,1, 11.9,1,1, 7.662, 10558.023, 385.420, 52883.075 24/05/06,15:05:34,11,10,1, 11.9,1,1, 7.662, 10557.990, 385.439, 52883.080 24/05/06,15:05:34,12,10,1, 11.9,1,1, 7.662, 10557.974, 385.433, 52883.085 24/05/06,15:05:34,13,10,1, 11.9,1,1, 7.662, 10558.003, 385.448, 52883.094 24/05/06,15:05:34,14,10,1, 11.9,1,1, 7.662, 10557.974, 385.420, 52883.045 24/05/06,15:05:34,15,10,1, 11.9,1,1, 7.662, 10557.980, 385.472, 52883.095 24/05/06,15:05:34,16,10,1, 11.9,1,1, 7.662, 10558.000, 385.441, 52882.879 24/05/06,15:05:34,17,10,1, 11.9,1,1, 7.662, 10557.960, 385.491, 52883.034 24/05/06,15:05:34,18,10,1, 11.9,1,1, 7.662, 10558.017, 385.457, 52883.053 24/05/06,15:05:34,19,10,1, 11.9,1,1, 7.662, 10558.007, 385.500, 52883.090 24/05/06,15:05:35,00,10,1, 11.8,1,1, 7.661, 10558.002, 385.500, 52883.090 24/05/06,15:05:35,01,10,1, 11.8,1,1, 7.661, 10558.003, 385.499, 52883.085 24/05/06,15:05:35,02,10,1, 11.8,1,1, 7.661, 10557.999, 385.510, 52883.072 24/05/06,15:05:35,03,10,1, 11.8,1,1, 7.661, 10558.009, 385.478, 52883.081 24/05/06,15:05:35,04,10,1, 11.8,1,1, 7.661, 10558.023, 385.525, 52883.070 24/05/06,15:05:35,05,10,1, 11.8,1,1, 7.661, 10558.016, 385.499, 52883.047 24/05/06,15:05:35,06,10,1, 11.8,1,1, 7.661, 10558.023, 385.510, 52883.085 24/05/06,15:05:35,07,10,1, 11.8,1,1, 7.661, 10558.017, 385.500, 52883.081 24/05/06,15:05:35,08,10,1, 11.8,1,1, 7.661, 10557.997, 385.544, 52883.100 24/05/06,15:05:35,09,10,1, 11.8,1,1, 7.661, 10558.027, 385.529, 52883.089 24/05/06,15:05:35,10,10,1, 11.8,1,1, 7.661, 10558.025, 385.544, 52883.109 24/05/06,15:05:35,11,10,1, 11.8,1,1, 7.661, 10558.020, 385.513, 52883.122 24/05/06,15:05:35,12,10,1, 11.8,1,1, 7.661, 10558.025, 385.539, 52883.088 24/05/06,15:05:35,13,10,1, 11.8,1,1, 7.661, 10558.004, 385.518, 52883.094 24/05/06,15:05:35,14,10,1, 11.8,1,1, 7.661, 10558.004, 385.524, 52883.082 24/05/06,15:05:35,15,10,1, 11.8,1,1, 7.661, 10558.023, 385.521, 52883.092 24/05/06,15:05:35,16,10,1, 11.8,1,1, 7.661, 10558.000, 385.549, 52883.121 24/05/06,15:05:35,17,10,1, 11.8,1,1, 7.661, 10558.001, 385.553, 52883.054 24/05/06,15:05:35,18,10,1, 11.8,1,1, 7.661, 10557.999, 385.536, 52883.140 24/05/06,15:05:35,19,10,1, 11.8,1,1, 7.661, 10558.022, 385.545, 52883.078 24/05/06,15:05:36,00,10,1, 11.9,1,1, 7.661, 10558.019, 385.545, 52883.078 24/05/06,15:05:36,01,10,1, 11.9,1,1, 7.661, 10557.996, 385.567, 52883.089 24/05/06,15:05:36,02,10,1, 11.9,1,1, 7.661, 10558.039, 385.563, 52883.049 24/05/06,15:05:36,03,10,1, 11.9,1,1, 7.661, 10558.034, 385.593, 52883.063 24/05/06,15:05:36,04,10,1, 11.9,1,1, 7.661, 10558.034, 385.576, 52883.074 24/05/06,15:05:36,05,10,1, 11.9,1,1, 7.661, 10558.025, 385.574, 52883.078 24/05/06,15:05:36,06,10,1, 11.9,1,1, 7.661, 10558.015, 385.564, 52883.044 24/05/06,15:05:36,07,10,1, 11.9,1,1, 7.661, 10558.026, 385.584, 52883.071 24/05/06,15:05:36,08,10,1, 11.9,1,1, 7.661, 10558.010, 385.601, 52883.029 24/05/06,15:05:36,09,10,1, 11.9,1,1, 7.661, 10558.032, 385.618, 52883.048 24/05/06,15:05:36,10,10,1, 11.9,1,1, 7.661, 10558.024, 385.597, 52883.068 24/05/06,15:05:36,11,10,1, 11.9,1,1, 7.661, 10558.010, 385.609, 52883.030 24/05/06,15:05:36,12,10,1, 11.9,1,1, 7.661, 10558.040, 385.594, 52883.076 24/05/06,15:05:36,13,10,1, 11.9,1,1, 7.661, 10558.056, 385.621, 52883.085 24/05/06,15:05:36,14,10,1, 11.9,1,1, 7.661, 10558.053, 385.610, 52883.086 24/05/06,15:05:36,15,10,1, 11.9,1,1, 7.661, 10558.039, 385.653, 52883.082 24/05/06,15:05:36,16,10,1, 11.9,1,1, 7.661, 10558.059, 385.616, 52883.049 24/05/06,15:05:36,17,10,1, 11.9,1,1, 7.661, 10558.050, 385.630, 52883.112 24/05/06,15:05:36,18,10,1, 11.9,1,1, 7.661, 10558.051, 385.625, 52883.080 24/05/06,15:05:36,19,10,1, 11.9,1,1, 7.661, 10558.064, 385.639, 52883.116 24/05/06,15:05:37,00,10,1, 11.9,1,1, 7.662, 10558.060, 385.639, 52883.116 24/05/06,15:05:37,01,10,1, 11.9,1,1, 7.662, 10558.051, 385.658, 52883.099 24/05/06,15:05:37,02,10,1, 11.9,1,1, 7.662, 10558.053, 385.650, 52883.097 24/05/06,15:05:37,03,10,1, 11.9,1,1, 7.662, 10558.055, 385.660, 52883.078 24/05/06,15:05:37,04,10,1, 11.9,1,1, 7.662, 10558.045, 385.684, 52883.120 24/05/06,15:05:37,05,10,1, 11.9,1,1, 7.662, 10558.041, 385.678, 52883.253 24/05/06,15:05:37,06,10,1, 11.9,1,1, 7.662, 10558.043, 385.697, 52883.121 24/05/06,15:05:37,07,10,1, 11.9,1,1, 7.662, 10558.062, 385.664, 52883.127 24/05/06,15:05:37,08,10,1, 11.9,1,1, 7.662, 10558.061, 385.701, 52883.119 24/05/06,15:05:37,09,10,1, 11.9,1,1, 7.662, 10558.091, 385.681, 52883.095 24/05/06,15:05:37,10,10,1, 11.9,1,1, 7.662, 10558.046, 385.711, 52883.076 24/05/06,15:05:37,11,10,1, 11.9,1,1, 7.662, 10558.075, 385.687, 52883.105 24/05/06,15:05:37,12,10,1, 11.9,1,1, 7.662, 10558.065, 385.708, 52883.078 24/05/06,15:05:37,13,10,1, 11.9,1,1, 7.662, 10558.040, 385.702, 52883.082 24/05/06,15:05:37,14,10,1, 11.9,1,1, 7.662, 10558.054, 385.723, 52883.078 24/05/06,15:05:37,15,10,1, 11.9,1,1, 7.662, 10558.049, 385.694, 52882.913 24/05/06,15:05:37,16,10,1, 11.9,1,1, 7.662, 10558.080, 385.736, 52883.167 24/05/06,15:05:37,17,10,1, 11.9,1,1, 7.662, 10558.112, 385.705, 52883.071 24/05/06,15:05:37,18,10,1, 11.9,1,1, 7.662, 10558.090, 385.724, 52883.050 24/05/06,15:05:37,19,10,1, 11.9,1,1, 7.662, 10558.079, 385.720, 52883.102 24/05/06,15:05:38,00,10,1, 11.9,1,1, 7.662, 10558.077, 385.720, 52883.102 24/05/06,15:05:38,01,10,1, 11.9,1,1, 7.662, 10558.082, 385.741, 52883.090 24/05/06,15:05:38,02,10,1, 11.9,1,1, 7.662, 10558.098, 385.748, 52883.110 24/05/06,15:05:38,03,10,1, 11.9,1,1, 7.662, 10558.083, 385.756, 52883.094 24/05/06,15:05:38,04,10,1, 11.9,1,1, 7.662, 10558.085, 385.769, 52883.104 24/05/06,15:05:38,05,10,1, 11.9,1,1, 7.662, 10558.074, 385.772, 52883.063 24/05/06,15:05:38,06,10,1, 11.9,1,1, 7.662, 10558.092, 385.785, 52883.092 24/05/06,15:05:38,07,10,1, 11.9,1,1, 7.662, 10558.109, 385.792, 52883.074 24/05/06,15:05:38,08,10,1, 11.9,1,1, 7.662, 10558.086, 385.764, 52883.102 24/05/06,15:05:38,09,10,1, 11.9,1,1, 7.662, 10558.082, 385.778, 52883.129 24/05/06,15:05:38,10,10,1, 11.9,1,1, 7.662, 10558.085, 385.762, 52883.109 24/05/06,15:05:38,11,10,1, 11.9,1,1, 7.662, 10558.118, 385.783, 52883.104 24/05/06,15:05:38,12,10,1, 11.9,1,1, 7.662, 10558.098, 385.781, 52883.072 24/05/06,15:05:38,13,10,1, 11.9,1,1, 7.662, 10558.108, 385.811, 52883.081 24/05/06,15:05:38,14,10,1, 11.9,1,1, 7.662, 10558.112, 385.806, 52883.079 24/05/06,15:05:38,15,10,1, 11.9,1,1, 7.662, 10558.084, 385.791, 52883.121 24/05/06,15:05:38,16,10,1, 11.9,1,1, 7.662, 10558.122, 385.778, 52883.090 24/05/06,15:05:38,17,10,1, 11.9,1,1, 7.662, 10558.119, 385.812, 52883.100 24/05/06,15:05:38,18,10,1, 11.9,1,1, 7.662, 10558.125, 385.805, 52883.115 24/05/06,15:05:38,19,10,1, 11.9,1,1, 7.662, 10558.134, 385.840, 52883.118 24/05/06,15:05:39,00,10,1, 12.0,1,1, 7.660, 10558.127, 385.840, 52883.118 24/05/06,15:05:39,01,10,1, 12.0,1,1, 7.660, 10558.122, 385.820, 52883.094 24/05/06,15:05:39,02,10,1, 12.0,1,1, 7.660, 10558.133, 385.809, 52883.088 24/05/06,15:05:39,03,10,1, 12.0,1,1, 7.660, 10558.134, 385.841, 52883.129 24/05/06,15:05:39,04,10,1, 12.0,1,1, 7.660, 10558.129, 385.833, 52883.071 24/05/06,15:05:39,05,10,1, 12.0,1,1, 7.660, 10558.126, 385.856, 52883.097 24/05/06,15:05:39,06,10,1, 12.0,1,1, 7.660, 10558.144, 385.845, 52883.147 24/05/06,15:05:39,07,10,1, 12.0,1,1, 7.660, 10558.177, 385.870, 52883.107 24/05/06,15:05:39,08,10,1, 12.0,1,1, 7.660, 10558.153, 385.850, 52883.080 24/05/06,15:05:39,09,10,1, 12.0,1,1, 7.660, 10558.149, 385.856, 52883.143 24/05/06,15:05:39,10,10,1, 12.0,1,1, 7.660, 10558.152, 385.862, 52883.102 24/05/06,15:05:39,11,10,1, 12.0,1,1, 7.660, 10558.169, 385.850, 52883.120 24/05/06,15:05:39,12,10,1, 12.0,1,1, 7.660, 10558.131, 385.870, 52883.090 24/05/06,15:05:39,13,10,1, 12.0,1,1, 7.660, 10558.199, 385.867, 52883.102 24/05/06,15:05:39,14,10,1, 12.0,1,1, 7.660, 10558.180, 385.895, 52883.103 24/05/06,15:05:39,15,10,1, 12.0,1,1, 7.660, 10558.187, 385.874, 52883.105 24/05/06,15:05:39,16,10,1, 12.0,1,1, 7.660, 10558.180, 385.908, 52883.117 24/05/06,15:05:39,17,10,1, 12.0,1,1, 7.660, 10558.175, 385.882, 52883.135 24/05/06,15:05:39,18,10,1, 12.0,1,1, 7.660, 10558.198, 385.894, 52883.134 24/05/06,15:05:39,19,10,1, 12.0,1,1, 7.660, 10558.174, 385.877, 52883.117 24/05/06,15:05:40,00,10,1, 11.9,1,1, 7.667, 10558.169, 385.877, 52883.117 24/05/06,15:05:40,01,10,1, 11.9,1,1, 7.667, 10558.184, 385.901, 52883.121 24/05/06,15:05:40,02,10,1, 11.9,1,1, 7.667, 10558.194, 385.919, 52883.136 24/05/06,15:05:40,03,10,1, 11.9,1,1, 7.667, 10558.211, 385.895, 52883.085 24/05/06,15:05:40,04,10,1, 11.9,1,1, 7.667, 10558.207, 385.923, 52883.109 24/05/06,15:05:40,05,10,1, 11.9,1,1, 7.667, 10558.182, 385.904, 52883.113 24/05/06,15:05:40,06,10,1, 11.9,1,1, 7.667, 10558.204, 385.932, 52883.110 24/05/06,15:05:40,07,10,1, 11.9,1,1, 7.667, 10558.200, 385.906, 52883.044 24/05/06,15:05:40,08,10,1, 11.9,1,1, 7.667, 10558.197, 385.938, 52883.123 24/05/06,15:05:40,09,10,1, 11.9,1,1, 7.667, 10558.182, 385.916, 52883.089 24/05/06,15:05:40,10,10,1, 11.9,1,1, 7.667, 10558.229, 385.939, 52883.126 24/05/06,15:05:40,11,10,1, 11.9,1,1, 7.667, 10558.215, 385.945, 52883.089 24/05/06,15:05:40,12,10,1, 11.9,1,1, 7.667, 10558.238, 385.933, 52883.121 24/05/06,15:05:40,13,10,1, 11.9,1,1, 7.667, 10558.222, 385.951, 52883.107 24/05/06,15:05:40,14,10,1, 11.9,1,1, 7.667, 10558.219, 385.931, 52883.099 24/05/06,15:05:40,15,10,1, 11.9,1,1, 7.667, 10558.202, 385.962, 52883.088 24/05/06,15:05:40,16,10,1, 11.9,1,1, 7.667, 10558.234, 385.961, 52883.117 24/05/06,15:05:40,17,10,1, 11.9,1,1, 7.667, 10558.228, 385.954, 52883.142 24/05/06,15:05:40,18,10,1, 11.9,1,1, 7.667, 10558.233, 385.951, 52883.092 24/05/06,15:05:40,19,10,1, 11.9,1,1, 7.667, 10558.240, 385.966, 52883.087 24/05/06,15:05:41,00,10,1, 11.9,1,1, 7.665, 10558.236, 385.966, 52883.087 24/05/06,15:05:41,01,10,1, 11.9,1,1, 7.665, 10558.242, 385.977, 52883.104 24/05/06,15:05:41,02,10,1, 11.9,1,1, 7.665, 10558.255, 385.975, 52883.094 24/05/06,15:05:41,03,10,1, 11.9,1,1, 7.665, 10558.267, 385.993, 52883.141 24/05/06,15:05:41,04,10,1, 11.9,1,1, 7.665, 10558.271, 385.986, 52883.106 24/05/06,15:05:41,05,10,1, 11.9,1,1, 7.665, 10558.258, 386.015, 52883.111 24/05/06,15:05:41,06,10,1, 11.9,1,1, 7.665, 10558.271, 385.981, 52883.078 24/05/06,15:05:41,07,10,1, 11.9,1,1, 7.665, 10558.251, 386.028, 52883.127 24/05/06,15:05:41,08,10,1, 11.9,1,1, 7.665, 10558.257, 386.001, 52883.052 24/05/06,15:05:41,09,10,1, 11.9,1,1, 7.665, 10558.258, 386.046, 52883.095 24/05/06,15:05:41,10,10,1, 11.9,1,1, 7.665, 10558.285, 386.020, 52883.112 24/05/06,15:05:41,11,10,1, 11.9,1,1, 7.665, 10558.287, 386.034, 52883.126 24/05/06,15:05:41,12,10,1, 11.9,1,1, 7.665, 10558.288, 386.052, 52883.085 24/05/06,15:05:41,13,10,1, 11.9,1,1, 7.665, 10558.272, 386.048, 52883.137 24/05/06,15:05:41,14,10,1, 11.9,1,1, 7.665, 10558.287, 386.075, 52883.083 24/05/06,15:05:41,15,10,1, 11.9,1,1, 7.665, 10558.272, 386.069, 52883.117 24/05/06,15:05:41,16,10,1, 11.9,1,1, 7.665, 10558.271, 386.066, 52883.118 24/05/06,15:05:41,17,10,1, 11.9,1,1, 7.665, 10558.298, 386.068, 52883.141 24/05/06,15:05:41,18,10,1, 11.9,1,1, 7.665, 10558.273, 386.069, 52883.124 24/05/06,15:05:41,19,10,1, 11.9,1,1, 7.665, 10558.296, 386.051, 52883.079 24/05/06,15:05:42,00,09,1, 11.9,1,1, 7.663, 10558.294, 386.051, 52883.079 24/05/06,15:05:42,01,09,1, 11.9,1,1, 7.663, 10558.299, 386.067, 52883.067 24/05/06,15:05:42,02,09,1, 11.9,1,1, 7.663, 10558.310, 386.095, 52883.115 24/05/06,15:05:42,03,09,1, 11.9,1,1, 7.663, 10558.314, 386.073, 52883.085 24/05/06,15:05:42,04,09,1, 11.9,1,1, 7.663, 10558.327, 386.096, 52883.170 24/05/06,15:05:42,05,09,1, 11.9,1,1, 7.663, 10558.338, 386.050, 52883.095 24/05/06,15:05:42,06,09,1, 11.9,1,1, 7.663, 10558.336, 386.099, 52883.091 24/05/06,15:05:42,07,09,1, 11.9,1,1, 7.663, 10558.343, 386.089, 52883.122 24/05/06,15:05:42,08,09,1, 11.9,1,1, 7.663, 10558.335, 386.129, 52883.080 24/05/06,15:05:42,09,09,1, 11.9,1,1, 7.663, 10558.341, 386.097, 52883.103 24/05/06,15:05:42,10,09,1, 11.9,1,1, 7.663, 10558.330, 386.124, 52883.123 24/05/06,15:05:42,11,09,1, 11.9,1,1, 7.663, 10558.347, 386.097, 52883.085 24/05/06,15:05:42,12,09,1, 11.9,1,1, 7.663, 10558.358, 386.150, 52883.125 24/05/06,15:05:42,13,09,1, 11.9,1,1, 7.663, 10558.331, 386.129, 52883.136 24/05/06,15:05:42,14,09,1, 11.9,1,1, 7.663, 10558.382, 386.124, 52883.113 24/05/06,15:05:42,15,09,1, 11.9,1,1, 7.663, 10558.339, 386.152, 52883.103 24/05/06,15:05:42,16,09,1, 11.9,1,1, 7.663, 10558.374, 386.136, 52883.149 24/05/06,15:05:42,17,09,1, 11.9,1,1, 7.663, 10558.352, 386.147, 52883.082 24/05/06,15:05:42,18,09,1, 11.9,1,1, 7.663, 10558.363, 386.154, 52883.113 24/05/06,15:05:42,19,09,1, 11.9,1,1, 7.663, 10558.385, 386.143, 52883.122 24/05/06,15:05:43,00,10,1, 11.9,1,1, 7.658, 10558.378, 386.143, 52883.122 24/05/06,15:05:43,01,10,1, 11.9,1,1, 7.658, 10558.351, 386.158, 52883.112 24/05/06,15:05:43,02,10,1, 11.9,1,1, 7.658, 10558.385, 386.147, 52883.149 24/05/06,15:05:43,03,10,1, 11.9,1,1, 7.658, 10558.376, 386.175, 52883.120 24/05/06,15:05:43,04,10,1, 11.9,1,1, 7.658, 10558.385, 386.152, 52883.103 24/05/06,15:05:43,05,10,1, 11.9,1,1, 7.658, 10558.389, 386.167, 52883.103 24/05/06,15:05:43,06,10,1, 11.9,1,1, 7.658, 10558.413, 386.160, 52883.099 24/05/06,15:05:43,07,10,1, 11.9,1,1, 7.658, 10558.391, 386.189, 52883.112 24/05/06,15:05:43,08,10,1, 11.9,1,1, 7.658, 10558.412, 386.162, 52883.140 24/05/06,15:05:43,09,10,1, 11.9,1,1, 7.658, 10558.406, 386.203, 52883.091 24/05/06,15:05:43,10,10,1, 11.9,1,1, 7.658, 10558.394, 386.165, 52883.094 24/05/06,15:05:43,11,10,1, 11.9,1,1, 7.658, 10558.416, 386.209, 52883.098 24/05/06,15:05:43,12,10,1, 11.9,1,1, 7.658, 10558.416, 386.186, 52883.080 24/05/06,15:05:43,13,10,1, 11.9,1,1, 7.658, 10558.401, 386.217, 52883.131 24/05/06,15:05:43,14,10,1, 11.9,1,1, 7.658, 10558.429, 386.182, 52883.115 24/05/06,15:05:43,15,10,1, 11.9,1,1, 7.658, 10558.444, 386.208, 52883.104 24/05/06,15:05:43,16,10,1, 11.9,1,1, 7.658, 10558.470, 386.181, 52883.104 24/05/06,15:05:43,17,10,1, 11.9,1,1, 7.658, 10558.446, 386.205, 52883.125 24/05/06,15:05:43,18,10,1, 11.9,1,1, 7.658, 10558.433, 386.216, 52883.141 24/05/06,15:05:43,19,10,1, 11.9,1,1, 7.658, 10558.469, 386.235, 52883.123 24/05/06,15:05:44,00,09,1, 11.8,1,1, 7.662, 10558.461, 386.235, 52883.123 24/05/06,15:05:44,01,09,1, 11.8,1,1, 7.662, 10558.444, 386.236, 52883.114 24/05/06,15:05:44,02,09,1, 11.8,1,1, 7.662, 10558.454, 386.234, 52883.068 24/05/06,15:05:44,03,09,1, 11.8,1,1, 7.662, 10558.471, 386.216, 52883.109 24/05/06,15:05:44,04,09,1, 11.8,1,1, 7.662, 10558.477, 386.234, 52883.126 24/05/06,15:05:44,05,09,1, 11.8,1,1, 7.662, 10558.470, 386.231, 52883.125 24/05/06,15:05:44,06,09,1, 11.8,1,1, 7.662, 10558.464, 386.239, 52883.120 24/05/06,15:05:44,07,09,1, 11.8,1,1, 7.662, 10558.479, 386.234, 52883.122 24/05/06,15:05:44,08,09,1, 11.8,1,1, 7.662, 10558.481, 386.273, 52883.101 24/05/06,15:05:44,09,09,1, 11.8,1,1, 7.662, 10558.494, 386.237, 52883.144 24/05/06,15:05:44,10,09,1, 11.8,1,1, 7.662, 10558.520, 386.282, 52883.115 24/05/06,15:05:44,11,09,1, 11.8,1,1, 7.662, 10558.502, 386.264, 52883.126 24/05/06,15:05:44,12,09,1, 11.8,1,1, 7.662, 10558.516, 386.311, 52883.109 24/05/06,15:05:44,13,09,1, 11.8,1,1, 7.662, 10558.527, 386.284, 52883.098 24/05/06,15:05:44,14,09,1, 11.8,1,1, 7.662, 10558.522, 386.295, 52883.174 24/05/06,15:05:44,15,09,1, 11.8,1,1, 7.662, 10558.529, 386.293, 52883.101 24/05/06,15:05:44,16,09,1, 11.8,1,1, 7.662, 10558.517, 386.313, 52883.099 24/05/06,15:05:44,17,09,1, 11.8,1,1, 7.662, 10558.519, 386.293, 52883.117 24/05/06,15:05:44,18,09,1, 11.8,1,1, 7.662, 10558.547, 386.308, 52883.169 24/05/06,15:05:44,19,09,1, 11.8,1,1, 7.662, 10558.542, 386.328, 52883.107 24/05/06,15:05:45,00,10,1, 11.9,1,1, 7.662, 10558.536, 386.328, 52883.107 24/05/06,15:05:45,01,10,1, 11.9,1,1, 7.662, 10558.538, 386.324, 52883.116 24/05/06,15:05:45,02,10,1, 11.9,1,1, 7.662, 10558.552, 386.352, 52883.124 24/05/06,15:05:45,03,10,1, 11.9,1,1, 7.662, 10558.553, 386.328, 52883.106 24/05/06,15:05:45,04,10,1, 11.9,1,1, 7.662, 10558.531, 386.342, 52883.144 24/05/06,15:05:45,05,10,1, 11.9,1,1, 7.662, 10558.550, 386.349, 52883.121 24/05/06,15:05:45,06,10,1, 11.9,1,1, 7.662, 10558.576, 386.364, 52883.128 24/05/06,15:05:45,07,10,1, 11.9,1,1, 7.662, 10558.546, 386.344, 52883.139 24/05/06,15:05:45,08,10,1, 11.9,1,1, 7.662, 10558.551, 386.360, 52883.140 24/05/06,15:05:45,09,10,1, 11.9,1,1, 7.662, 10558.565, 386.388, 52883.142 24/05/06,15:05:45,10,10,1, 11.9,1,1, 7.662, 10558.561, 386.363, 52883.139 24/05/06,15:05:45,11,10,1, 11.9,1,1, 7.662, 10558.566, 386.392, 52883.139 24/05/06,15:05:45,12,10,1, 11.9,1,1, 7.662, 10558.581, 386.356, 52883.143 24/05/06,15:05:45,13,10,1, 11.9,1,1, 7.662, 10558.594, 386.403, 52883.145 24/05/06,15:05:45,14,10,1, 11.9,1,1, 7.662, 10558.578, 386.380, 52883.108 24/05/06,15:05:45,15,10,1, 11.9,1,1, 7.662, 10558.580, 386.416, 52883.120 24/05/06,15:05:45,16,10,1, 11.9,1,1, 7.662, 10558.594, 386.390, 52883.080 24/05/06,15:05:45,17,10,1, 11.9,1,1, 7.662, 10558.586, 386.401, 52883.098 24/05/06,15:05:45,18,10,1, 11.9,1,1, 7.662, 10558.570, 386.380, 52883.138 24/05/06,15:05:45,19,10,1, 11.9,1,1, 7.662, 10558.606, 386.399, 52883.143 24/05/06,15:05:46,00,10,1, 11.9,1,1, 7.663, 10558.603, 386.399, 52883.143 24/05/06,15:05:46,01,10,1, 11.9,1,1, 7.663, 10558.600, 386.411, 52883.134 24/05/06,15:05:46,02,10,1, 11.9,1,1, 7.663, 10558.594, 386.422, 52883.081 24/05/06,15:05:46,03,10,1, 11.9,1,1, 7.663, 10558.607, 386.437, 52883.145 24/05/06,15:05:46,04,10,1, 11.9,1,1, 7.663, 10558.607, 386.419, 52883.130 24/05/06,15:05:46,05,10,1, 11.9,1,1, 7.663, 10558.617, 386.426, 52883.165 24/05/06,15:05:46,06,10,1, 11.9,1,1, 7.663, 10558.627, 386.424, 52883.099 24/05/06,15:05:46,07,10,1, 11.9,1,1, 7.663, 10558.626, 386.433, 52883.134 24/05/06,15:05:46,08,10,1, 11.9,1,1, 7.663, 10558.617, 386.448, 52883.089 24/05/06,15:05:46,09,10,1, 11.9,1,1, 7.663, 10558.608, 386.439, 52883.094 24/05/06,15:05:46,10,10,1, 11.9,1,1, 7.663, 10558.609, 386.459, 52883.089 24/05/06,15:05:46,11,10,1, 11.9,1,1, 7.663, 10558.590, 386.453, 52883.255 24/05/06,15:05:46,12,10,1, 11.9,1,1, 7.663, 10558.587, 386.477, 52883.101 24/05/06,15:05:46,13,10,1, 11.9,1,1, 7.663, 10558.617, 386.467, 52883.123 24/05/06,15:05:46,14,10,1, 11.9,1,1, 7.663, 10558.633, 386.468, 52883.137 24/05/06,15:05:46,15,10,1, 11.9,1,1, 7.663, 10558.630, 386.445, 52883.128 24/05/06,15:05:46,16,10,1, 11.9,1,1, 7.663, 10558.625, 386.484, 52883.106 24/05/06,15:05:46,17,10,1, 11.9,1,1, 7.663, 10558.627, 386.456, 52883.102 24/05/06,15:05:46,18,10,1, 11.9,1,1, 7.663, 10558.637, 386.495, 52883.097 24/05/06,15:05:46,19,10,1, 11.9,1,1, 7.663, 10558.624, 386.484, 52883.110 24/05/06,15:05:47,00,10,1, 11.9,1,1, 7.666, 10558.619, 386.484, 52883.110 24/05/06,15:05:47,01,10,1, 11.9,1,1, 7.666, 10558.655, 386.478, 52883.104 24/05/06,15:05:47,02,10,1, 11.9,1,1, 7.666, 10558.678, 386.507, 52883.150 24/05/06,15:05:47,03,10,1, 11.9,1,1, 7.666, 10558.671, 386.468, 52883.056 24/05/06,15:05:47,04,10,1, 11.9,1,1, 7.666, 10558.686, 386.491, 52883.109 24/05/06,15:05:47,05,10,1, 11.9,1,1, 7.666, 10558.695, 386.491, 52883.095 24/05/06,15:05:47,06,10,1, 11.9,1,1, 7.666, 10558.674, 386.497, 52883.159 24/05/06,15:05:47,07,10,1, 11.9,1,1, 7.666, 10558.681, 386.517, 52883.099 24/05/06,15:05:47,08,10,1, 11.9,1,1, 7.666, 10558.679, 386.523, 52883.159 24/05/06,15:05:47,09,10,1, 11.9,1,1, 7.666, 10558.713, 386.506, 52883.096 24/05/06,15:05:47,10,10,1, 11.9,1,1, 7.666, 10558.710, 386.533, 52883.068 24/05/06,15:05:47,11,10,1, 11.9,1,1, 7.666, 10558.717, 386.537, 52883.088 24/05/06,15:05:47,12,10,1, 11.9,1,1, 7.666, 10558.703, 386.528, 52883.117 24/05/06,15:05:47,13,10,1, 11.9,1,1, 7.666, 10558.710, 386.545, 52883.109 24/05/06,15:05:47,14,10,1, 11.9,1,1, 7.666, 10558.711, 386.519, 52883.098 24/05/06,15:05:47,15,10,1, 11.9,1,1, 7.666, 10558.703, 386.556, 52883.125 24/05/06,15:05:47,16,10,1, 11.9,1,1, 7.666, 10558.708, 386.540, 52883.112 24/05/06,15:05:47,17,10,1, 11.9,1,1, 7.666, 10558.722, 386.558, 52883.091 24/05/06,15:05:47,18,10,1, 11.9,1,1, 7.666, 10558.746, 386.551, 52883.086 24/05/06,15:05:47,19,10,1, 11.9,1,1, 7.666, 10558.729, 386.579, 52883.130 24/05/06,15:05:48,00,10,1, 11.9,1,1, 7.663, 10558.728, 386.579, 52883.130 24/05/06,15:05:48,01,10,1, 11.9,1,1, 7.663, 10558.734, 386.586, 52883.165 24/05/06,15:05:48,02,10,1, 11.9,1,1, 7.663, 10558.733, 386.570, 52883.087 24/05/06,15:05:48,03,10,1, 11.9,1,1, 7.663, 10558.746, 386.581, 52883.073 24/05/06,15:05:48,04,10,1, 11.9,1,1, 7.663, 10558.761, 386.576, 52883.119 24/05/06,15:05:48,05,10,1, 11.9,1,1, 7.663, 10558.777, 386.596, 52883.165 24/05/06,15:05:48,06,10,1, 11.9,1,1, 7.663, 10558.764, 386.590, 52883.123 24/05/06,15:05:48,07,10,1, 11.9,1,1, 7.663, 10558.774, 386.619, 52883.136 24/05/06,15:05:48,08,10,1, 11.9,1,1, 7.663, 10558.750, 386.605, 52883.100 24/05/06,15:05:48,09,10,1, 11.9,1,1, 7.663, 10558.765, 386.625, 52883.143 24/05/06,15:05:48,10,10,1, 11.9,1,1, 7.663, 10558.742, 386.603, 52883.117 24/05/06,15:05:48,11,10,1, 11.9,1,1, 7.663, 10558.765, 386.598, 52883.139 24/05/06,15:05:48,12,10,1, 11.9,1,1, 7.663, 10558.760, 386.627, 52883.089 24/05/06,15:05:48,13,10,1, 11.9,1,1, 7.663, 10558.778, 386.626, 52883.116 24/05/06,15:05:48,14,10,1, 11.9,1,1, 7.663, 10558.777, 386.631, 52883.111 24/05/06,15:05:48,15,10,1, 11.9,1,1, 7.663, 10558.800, 386.620, 52883.118 24/05/06,15:05:48,16,10,1, 11.9,1,1, 7.663, 10558.802, 386.642, 52883.104 24/05/06,15:05:48,17,10,1, 11.9,1,1, 7.663, 10558.788, 386.621, 52883.113 24/05/06,15:05:48,18,10,1, 11.9,1,1, 7.663, 10558.789, 386.644, 52883.130 24/05/06,15:05:48,19,10,1, 11.9,1,1, 7.663, 10558.826, 386.641, 52883.119 24/05/06,15:05:49,00,10,1, 11.9,1,1, 7.661, 10558.820, 386.641, 52883.119 24/05/06,15:05:49,01,10,1, 11.9,1,1, 7.661, 10558.795, 386.641, 52883.155 24/05/06,15:05:49,02,10,1, 11.9,1,1, 7.661, 10558.813, 386.699, 52883.126 24/05/06,15:05:49,03,10,1, 11.9,1,1, 7.661, 10558.807, 386.665, 52883.132 24/05/06,15:05:49,04,10,1, 11.9,1,1, 7.661, 10558.802, 386.684, 52883.140 24/05/06,15:05:49,05,10,1, 11.9,1,1, 7.661, 10558.852, 386.673, 52883.117 24/05/06,15:05:49,06,10,1, 11.9,1,1, 7.661, 10558.838, 386.680, 52883.159 24/05/06,15:05:49,07,10,1, 11.9,1,1, 7.661, 10558.805, 386.670, 52883.071 24/05/06,15:05:49,08,10,1, 11.9,1,1, 7.661, 10558.837, 386.704, 52883.161 24/05/06,15:05:49,09,10,1, 11.9,1,1, 7.661, 10558.830, 386.682, 52883.097 24/05/06,15:05:49,10,10,1, 11.9,1,1, 7.661, 10558.847, 386.706, 52883.132 24/05/06,15:05:49,11,10,1, 11.9,1,1, 7.661, 10558.838, 386.697, 52883.078 24/05/06,15:05:49,12,10,1, 11.9,1,1, 7.661, 10558.856, 386.712, 52883.098 24/05/06,15:05:49,13,10,1, 11.9,1,1, 7.661, 10558.826, 386.729, 52883.109 24/05/06,15:05:49,14,10,1, 11.9,1,1, 7.661, 10558.836, 386.743, 52883.133 24/05/06,15:05:49,15,10,1, 11.9,1,1, 7.661, 10558.863, 386.728, 52883.122 24/05/06,15:05:49,16,10,1, 11.9,1,1, 7.661, 10558.855, 386.738, 52883.144 24/05/06,15:05:49,17,10,1, 11.9,1,1, 7.661, 10558.829, 386.737, 52883.119 24/05/06,15:05:49,18,10,1, 11.9,1,1, 7.661, 10558.859, 386.742, 52883.144 24/05/06,15:05:49,19,10,1, 11.9,1,1, 7.661, 10558.840, 386.753, 52883.140 24/05/06,15:05:50,00,11,1, 11.9,1,1, 7.662, 10558.836, 386.753, 52883.140 24/05/06,15:05:50,01,11,1, 11.9,1,1, 7.662, 10558.842, 386.745, 52883.163 24/05/06,15:05:50,02,11,1, 11.9,1,1, 7.662, 10558.867, 386.748, 52883.139 24/05/06,15:05:50,03,11,1, 11.9,1,1, 7.662, 10558.872, 386.796, 52883.329 24/05/06,15:05:50,04,11,1, 11.9,1,1, 7.662, 10558.894, 386.771, 52883.070 24/05/06,15:05:50,05,11,1, 11.9,1,1, 7.662, 10558.845, 386.776, 52883.107 24/05/06,15:05:50,06,11,1, 11.9,1,1, 7.662, 10558.869, 386.752, 52883.078 24/05/06,15:05:50,07,11,1, 11.9,1,1, 7.662, 10558.868, 386.776, 52883.148 24/05/06,15:05:50,08,11,1, 11.9,1,1, 7.662, 10558.890, 386.743, 52883.086 24/05/06,15:05:50,09,11,1, 11.9,1,1, 7.662, 10558.872, 386.791, 52883.145 24/05/06,15:05:50,10,11,1, 11.9,1,1, 7.662, 10558.887, 386.770, 52883.126 24/05/06,15:05:50,11,11,1, 11.9,1,1, 7.662, 10558.903, 386.809, 52883.108 24/05/06,15:05:50,12,11,1, 11.9,1,1, 7.662, 10558.868, 386.810, 52883.115 24/05/06,15:05:50,13,11,1, 11.9,1,1, 7.662, 10558.914, 386.806, 52883.155 24/05/06,15:05:50,14,11,1, 11.9,1,1, 7.662, 10558.888, 386.815, 52883.228 24/05/06,15:05:50,15,11,1, 11.9,1,1, 7.662, 10558.922, 386.821, 52883.150 24/05/06,15:05:50,16,11,1, 11.9,1,1, 7.662, 10558.913, 386.819, 52883.114 24/05/06,15:05:50,17,11,1, 11.9,1,1, 7.662, 10558.909, 386.797, 52883.053 24/05/06,15:05:50,18,11,1, 11.9,1,1, 7.662, 10558.921, 386.810, 52883.125 24/05/06,15:05:50,19,11,1, 11.9,1,1, 7.662, 10558.915, 386.826, 52883.129 24/05/06,15:05:51,00,10,1, 11.9,1,1, 7.662, 10558.912, 386.826, 52883.129 24/05/06,15:05:51,01,10,1, 11.9,1,1, 7.662, 10558.896, 386.852, 52883.148 24/05/06,15:05:51,02,10,1, 11.9,1,1, 7.662, 10558.913, 386.852, 52883.115 24/05/06,15:05:51,03,10,1, 11.9,1,1, 7.662, 10558.893, 386.811, 52883.144 24/05/06,15:05:51,04,10,1, 11.9,1,1, 7.662, 10558.892, 386.847, 52883.112 24/05/06,15:05:51,05,10,1, 11.9,1,1, 7.662, 10558.904, 386.870, 52883.157 24/05/06,15:05:51,06,10,1, 11.9,1,1, 7.662, 10558.921, 386.884, 52883.152 24/05/06,15:05:51,07,10,1, 11.9,1,1, 7.662, 10558.919, 386.873, 52883.133 24/05/06,15:05:51,08,10,1, 11.9,1,1, 7.662, 10558.903, 386.887, 52883.130 24/05/06,15:05:51,09,10,1, 11.9,1,1, 7.662, 10558.909, 386.874, 52883.176 24/05/06,15:05:51,10,10,1, 11.9,1,1, 7.662, 10558.924, 386.904, 52883.141 24/05/06,15:05:51,11,10,1, 11.9,1,1, 7.662, 10558.925, 386.888, 52883.163 24/05/06,15:05:51,12,10,1, 11.9,1,1, 7.662, 10558.907, 386.910, 52883.126 24/05/06,15:05:51,13,10,1, 11.9,1,1, 7.662, 10558.929, 386.910, 52883.129 24/05/06,15:05:51,14,10,1, 11.9,1,1, 7.662, 10558.919, 386.921, 52883.122 24/05/06,15:05:51,15,10,1, 11.9,1,1, 7.662, 10558.915, 386.924, 52883.136 24/05/06,15:05:51,16,10,1, 11.9,1,1, 7.662, 10558.928, 386.916, 52883.184 24/05/06,15:05:51,17,10,1, 11.9,1,1, 7.662, 10558.929, 386.916, 52883.150 24/05/06,15:05:51,18,10,1, 11.9,1,1, 7.662, 10558.939, 386.928, 52883.180 24/05/06,15:05:51,19,10,1, 11.9,1,1, 7.662, 10558.945, 386.927, 52883.126 24/05/06,15:05:52,00,10,1, 11.9,1,1, 7.661, 10558.937, 386.927, 52883.126 24/05/06,15:05:52,01,10,1, 11.9,1,1, 7.661, 10558.941, 386.941, 52883.192 24/05/06,15:05:52,02,10,1, 11.9,1,1, 7.661, 10558.940, 386.949, 52883.185 24/05/06,15:05:52,03,10,1, 11.9,1,1, 7.661, 10558.939, 386.951, 52883.188 24/05/06,15:05:52,04,10,1, 11.9,1,1, 7.661, 10558.933, 386.952, 52883.197 24/05/06,15:05:52,05,10,1, 11.9,1,1, 7.661, 10558.929, 386.952, 52883.161 24/05/06,15:05:52,06,10,1, 11.9,1,1, 7.661, 10558.969, 386.952, 52883.155 24/05/06,15:05:52,07,10,1, 11.9,1,1, 7.661, 10558.953, 386.968, 52883.136 24/05/06,15:05:52,08,10,1, 11.9,1,1, 7.661, 10558.966, 386.941, 52883.172 24/05/06,15:05:52,09,10,1, 11.9,1,1, 7.661, 10558.951, 386.982, 52882.974 24/05/06,15:05:52,10,10,1, 11.9,1,1, 7.661, 10558.946, 386.983, 52883.212 24/05/06,15:05:52,11,10,1, 11.9,1,1, 7.661, 10558.971, 386.984, 52883.123 24/05/06,15:05:52,12,10,1, 11.9,1,1, 7.661, 10558.965, 386.961, 52883.123 24/05/06,15:05:52,13,10,1, 11.9,1,1, 7.661, 10558.956, 387.016, 52883.186 24/05/06,15:05:52,14,10,1, 11.9,1,1, 7.661, 10558.976, 386.973, 52883.150 24/05/06,15:05:52,15,10,1, 11.9,1,1, 7.661, 10558.973, 387.029, 52883.153 24/05/06,15:05:52,16,10,1, 11.9,1,1, 7.661, 10558.967, 386.992, 52883.147 24/05/06,15:05:52,17,10,1, 11.9,1,1, 7.661, 10558.970, 387.017, 52883.168 24/05/06,15:05:52,18,10,1, 11.9,1,1, 7.661, 10558.961, 386.993, 52883.198 24/05/06,15:05:52,19,10,1, 11.9,1,1, 7.661, 10558.982, 387.022, 52883.232 24/05/06,15:05:53,00,09,1, 11.9,1,1, 7.663, 10558.978, 387.022, 52883.232 24/05/06,15:05:53,01,09,1, 11.9,1,1, 7.663, 10558.982, 387.038, 52883.194 24/05/06,15:05:53,02,09,1, 11.9,1,1, 7.663, 10558.968, 387.025, 52883.185 24/05/06,15:05:53,03,09,1, 11.9,1,1, 7.663, 10558.973, 387.055, 52883.181 24/05/06,15:05:53,04,09,1, 11.9,1,1, 7.663, 10558.979, 387.049, 52883.197 24/05/06,15:05:53,05,09,1, 11.9,1,1, 7.663, 10559.001, 387.057, 52883.192 24/05/06,15:05:53,06,09,1, 11.9,1,1, 7.663, 10558.966, 387.059, 52883.196 24/05/06,15:05:53,07,09,1, 11.9,1,1, 7.663, 10559.003, 387.082, 52883.238 24/05/06,15:05:53,08,09,1, 11.9,1,1, 7.663, 10559.003, 387.065, 52883.166 24/05/06,15:05:53,09,09,1, 11.9,1,1, 7.663, 10559.011, 387.081, 52883.165 24/05/06,15:05:53,10,09,1, 11.9,1,1, 7.663, 10558.999, 387.098, 52883.185 24/05/06,15:05:53,11,09,1, 11.9,1,1, 7.663, 10559.015, 387.100, 52883.204 24/05/06,15:05:53,12,09,1, 11.9,1,1, 7.663, 10558.992, 387.090, 52883.169 24/05/06,15:05:53,13,09,1, 11.9,1,1, 7.663, 10559.009, 387.098, 52883.144 24/05/06,15:05:53,14,09,1, 11.9,1,1, 7.663, 10558.998, 387.122, 52883.187 24/05/06,15:05:53,15,09,1, 11.9,1,1, 7.663, 10559.030, 387.090, 52883.195 24/05/06,15:05:53,16,09,1, 11.9,1,1, 7.663, 10558.984, 387.124, 52883.166 24/05/06,15:05:53,17,09,1, 11.9,1,1, 7.663, 10559.042, 387.114, 52883.172 24/05/06,15:05:53,18,09,1, 11.9,1,1, 7.663, 10559.036, 387.131, 52883.209 24/05/06,15:05:53,19,09,1, 11.9,1,1, 7.663, 10559.041, 387.094, 52883.169 24/05/06,15:05:54,00,10,1, 11.9,1,1, 7.662, 10559.037, 387.094, 52883.169 24/05/06,15:05:54,01,10,1, 11.9,1,1, 7.662, 10559.020, 387.107, 52883.200 24/05/06,15:05:54,02,10,1, 11.9,1,1, 7.662, 10559.020, 387.158, 52883.207 24/05/06,15:05:54,03,10,1, 11.9,1,1, 7.662, 10559.054, 387.150, 52883.171 24/05/06,15:05:54,04,10,1, 11.9,1,1, 7.662, 10559.028, 387.178, 52883.152 24/05/06,15:05:54,05,10,1, 11.9,1,1, 7.662, 10559.010, 387.144, 52883.146 24/05/06,15:05:54,06,10,1, 11.9,1,1, 7.662, 10559.050, 387.155, 52883.172 24/05/06,15:05:54,07,10,1, 11.9,1,1, 7.662, 10559.029, 387.154, 52883.169 24/05/06,15:05:54,08,10,1, 11.9,1,1, 7.662, 10559.020, 387.157, 52883.181 24/05/06,15:05:54,09,10,1, 11.9,1,1, 7.662, 10559.022, 387.151, 52883.145 24/05/06,15:05:54,10,10,1, 11.9,1,1, 7.662, 10559.046, 387.202, 52883.158 24/05/06,15:05:54,11,10,1, 11.9,1,1, 7.662, 10559.049, 387.196, 52883.158 24/05/06,15:05:54,12,10,1, 11.9,1,1, 7.662, 10559.078, 387.193, 52883.187 24/05/06,15:05:54,13,10,1, 11.9,1,1, 7.662, 10559.062, 387.196, 52883.191 24/05/06,15:05:54,14,10,1, 11.9,1,1, 7.662, 10559.053, 387.201, 52883.172 24/05/06,15:05:54,15,10,1, 11.9,1,1, 7.662, 10559.086, 387.194, 52883.192 24/05/06,15:05:54,16,10,1, 11.9,1,1, 7.662, 10559.086, 387.206, 52883.156 24/05/06,15:05:54,17,10,1, 11.9,1,1, 7.662, 10559.074, 387.233, 52883.142 24/05/06,15:05:54,18,10,1, 11.9,1,1, 7.662, 10559.057, 387.235, 52883.183 24/05/06,15:05:54,19,10,1, 11.9,1,1, 7.662, 10559.048, 387.248, 52883.190 24/05/06,15:05:55,00,10,1, 11.9,1,1, 7.662, 10559.045, 387.248, 52883.190 24/05/06,15:05:55,01,10,1, 11.9,1,1, 7.662, 10559.070, 387.285, 52883.238 24/05/06,15:05:55,02,10,1, 11.9,1,1, 7.662, 10559.061, 387.251, 52883.206 24/05/06,15:05:55,03,10,1, 11.9,1,1, 7.662, 10559.085, 387.279, 52883.205 24/05/06,15:05:55,04,10,1, 11.9,1,1, 7.662, 10559.055, 387.249, 52883.218 24/05/06,15:05:55,05,10,1, 11.9,1,1, 7.662, 10559.071, 387.288, 52883.197 24/05/06,15:05:55,06,10,1, 11.9,1,1, 7.662, 10559.079, 387.235, 52883.184 24/05/06,15:05:55,07,10,1, 11.9,1,1, 7.662, 10559.069, 387.294, 52883.176 24/05/06,15:05:55,08,10,1, 11.9,1,1, 7.662, 10559.075, 387.282, 52883.205 24/05/06,15:05:55,09,10,1, 11.9,1,1, 7.662, 10559.085, 387.289, 52883.214 24/05/06,15:05:55,10,10,1, 11.9,1,1, 7.662, 10559.080, 387.284, 52883.151 24/05/06,15:05:55,11,10,1, 11.9,1,1, 7.662, 10559.074, 387.313, 52883.215 24/05/06,15:05:55,12,10,1, 11.9,1,1, 7.662, 10559.081, 387.307, 52883.216 24/05/06,15:05:55,13,10,1, 11.9,1,1, 7.662, 10559.082, 387.328, 52883.225 24/05/06,15:05:55,14,10,1, 11.9,1,1, 7.662, 10559.069, 387.308, 52883.206 24/05/06,15:05:55,15,10,1, 11.9,1,1, 7.662, 10559.079, 387.332, 52883.246 24/05/06,15:05:55,16,10,1, 11.9,1,1, 7.662, 10559.077, 387.308, 52883.198 24/05/06,15:05:55,17,10,1, 11.9,1,1, 7.662, 10559.090, 387.331, 52883.216 24/05/06,15:05:55,18,10,1, 11.9,1,1, 7.662, 10559.084, 387.314, 52883.201 24/05/06,15:05:55,19,10,1, 11.9,1,1, 7.662, 10559.083, 387.333, 52883.180 24/05/06,15:05:56,00,09,1, 11.9,1,1, 7.663, 10559.078, 387.333, 52883.180 24/05/06,15:05:56,01,09,1, 11.9,1,1, 7.663, 10559.064, 387.339, 52883.196 24/05/06,15:05:56,02,09,1, 11.9,1,1, 7.663, 10559.081, 387.354, 52883.183 24/05/06,15:05:56,03,09,1, 11.9,1,1, 7.663, 10559.100, 387.333, 52883.211 24/05/06,15:05:56,04,09,1, 11.9,1,1, 7.663, 10559.086, 387.355, 52883.182 24/05/06,15:05:56,05,09,1, 11.9,1,1, 7.663, 10559.075, 387.357, 52883.185 24/05/06,15:05:56,06,09,1, 11.9,1,1, 7.663, 10559.075, 387.380, 52883.185 24/05/06,15:05:56,07,09,1, 11.9,1,1, 7.663, 10559.093, 387.342, 52883.193 24/05/06,15:05:56,08,09,1, 11.9,1,1, 7.663, 10559.078, 387.377, 52883.168 24/05/06,15:05:56,09,09,1, 11.9,1,1, 7.663, 10559.109, 387.379, 52883.210 24/05/06,15:05:56,10,09,1, 11.9,1,1, 7.663, 10559.093, 387.396, 52883.192 24/05/06,15:05:56,11,09,1, 11.9,1,1, 7.663, 10559.087, 387.411, 52883.182 24/05/06,15:05:56,12,09,1, 11.9,1,1, 7.663, 10559.078, 387.423, 52883.224 24/05/06,15:05:56,13,09,1, 11.9,1,1, 7.663, 10559.087, 387.391, 52883.208 24/05/06,15:05:56,14,09,1, 11.9,1,1, 7.663, 10559.110, 387.402, 52883.236 24/05/06,15:05:56,15,09,1, 11.9,1,1, 7.663, 10559.090, 387.380, 52883.218 24/05/06,15:05:56,16,09,1, 11.9,1,1, 7.663, 10559.104, 387.413, 52883.261 24/05/06,15:05:56,17,09,1, 11.9,1,1, 7.663, 10559.117, 387.407, 52883.097 24/05/06,15:05:56,18,09,1, 11.9,1,1, 7.663, 10559.121, 387.439, 52883.184 24/05/06,15:05:56,19,09,1, 11.9,1,1, 7.663, 10559.111, 387.391, 52883.200 24/05/06,15:05:57,00,10,1, 11.9,1,1, 7.663, 10559.103, 387.391, 52883.200 24/05/06,15:05:57,01,10,1, 11.9,1,1, 7.663, 10559.129, 387.433, 52883.220 24/05/06,15:05:57,02,10,1, 11.9,1,1, 7.663, 10559.136, 387.464, 52883.334 24/05/06,15:05:57,03,10,1, 11.9,1,1, 7.663, 10559.153, 387.450, 52883.364 24/05/06,15:05:57,04,10,1, 11.9,1,1, 7.663, 10559.112, 387.459, 52883.339 24/05/06,15:05:57,05,10,1, 11.9,1,1, 7.663, 10559.139, 387.481, 52883.362 24/05/06,15:05:57,06,10,1, 11.9,1,1, 7.663, 10559.124, 387.486, 52883.310 24/05/06,15:05:57,07,10,1, 11.9,1,1, 7.663, 10559.127, 387.487, 52883.300 24/05/06,15:05:57,08,10,1, 11.9,1,1, 7.663, 10559.116, 387.498, 52883.368 24/05/06,15:05:57,09,10,1, 11.9,1,1, 7.663, 10559.138, 387.476, 52883.280 24/05/06,15:05:57,10,10,1, 11.9,1,1, 7.663, 10559.148, 387.471, 52883.320 24/05/06,15:05:57,11,10,1, 11.9,1,1, 7.663, 10559.137, 387.505, 52883.325 24/05/06,15:05:57,12,10,1, 11.9,1,1, 7.663, 10559.154, 387.489, 52883.320 24/05/06,15:05:57,13,10,1, 11.9,1,1, 7.663, 10559.146, 387.492, 52883.339 24/05/06,15:05:57,14,10,1, 11.9,1,1, 7.663, 10559.139, 387.499, 52883.347 24/05/06,15:05:57,15,10,1, 11.9,1,1, 7.663, 10559.162, 387.510, 52883.350 24/05/06,15:05:57,16,10,1, 11.9,1,1, 7.663, 10559.151, 387.489, 52883.318 24/05/06,15:05:57,17,10,1, 11.9,1,1, 7.663, 10559.145, 387.523, 52883.353 24/05/06,15:05:57,18,10,1, 11.9,1,1, 7.663, 10559.165, 387.510, 52883.365 24/05/06,15:05:57,19,10,1, 11.9,1,1, 7.663, 10559.159, 387.515, 52883.324 24/05/06,15:05:58,00,10,1, 11.9,1,1, 7.665, 10559.154, 387.515, 52883.324 24/05/06,15:05:58,01,10,1, 11.9,1,1, 7.665, 10559.173, 387.524, 52883.374 24/05/06,15:05:58,02,10,1, 11.9,1,1, 7.665, 10559.157, 387.503, 52883.375 24/05/06,15:05:58,03,10,1, 11.9,1,1, 7.665, 10559.187, 387.520, 52883.328 24/05/06,15:05:58,04,10,1, 11.9,1,1, 7.665, 10559.194, 387.535, 52883.338 24/05/06,15:05:58,05,10,1, 11.9,1,1, 7.665, 10559.180, 387.529, 52883.339 24/05/06,15:05:58,06,10,1, 11.9,1,1, 7.665, 10559.192, 387.539, 52883.352 24/05/06,15:05:58,07,10,1, 11.9,1,1, 7.665, 10559.186, 387.548, 52883.340 24/05/06,15:05:58,08,10,1, 11.9,1,1, 7.665, 10559.185, 387.550, 52883.302 24/05/06,15:05:58,09,10,1, 11.9,1,1, 7.665, 10559.176, 387.556, 52883.318 24/05/06,15:05:58,10,10,1, 11.9,1,1, 7.665, 10559.208, 387.546, 52883.275 24/05/06,15:05:58,11,10,1, 11.9,1,1, 7.665, 10559.195, 387.547, 52883.319 24/05/06,15:05:58,12,10,1, 11.9,1,1, 7.665, 10559.196, 387.557, 52883.320 24/05/06,15:05:58,13,10,1, 11.9,1,1, 7.665, 10559.185, 387.562, 52883.343 24/05/06,15:05:58,14,10,1, 11.9,1,1, 7.665, 10559.198, 387.550, 52883.324 24/05/06,15:05:58,15,10,1, 11.9,1,1, 7.665, 10559.194, 387.560, 52883.339 24/05/06,15:05:58,16,10,1, 11.9,1,1, 7.665, 10559.199, 387.564, 52883.264 24/05/06,15:05:58,17,10,1, 11.9,1,1, 7.665, 10559.209, 387.579, 52883.309 24/05/06,15:05:58,18,10,1, 11.9,1,1, 7.665, 10559.208, 387.583, 52883.321 24/05/06,15:05:58,19,10,1, 11.9,1,1, 7.665, 10559.202, 387.602, 52883.343 24/05/06,15:05:59,00,08,1, 11.8,1,1, 7.662, 10559.195, 387.602, 52883.343 24/05/06,15:05:59,01,08,1, 11.8,1,1, 7.662, 10559.219, 387.577, 52883.354 24/05/06,15:05:59,02,08,1, 11.8,1,1, 7.662, 10559.206, 387.591, 52883.337 24/05/06,15:05:59,03,08,1, 11.8,1,1, 7.662, 10559.227, 387.593, 52883.318 24/05/06,15:05:59,04,08,1, 11.8,1,1, 7.662, 10559.216, 387.612, 52883.322 24/05/06,15:05:59,05,08,1, 11.8,1,1, 7.662, 10559.218, 387.603, 52883.324 24/05/06,15:05:59,06,08,1, 11.8,1,1, 7.662, 10559.227, 387.592, 52883.293 24/05/06,15:05:59,07,08,1, 11.8,1,1, 7.662, 10559.221, 387.606, 52883.300 24/05/06,15:05:59,08,08,1, 11.8,1,1, 7.662, 10559.237, 387.625, 52883.322 24/05/06,15:05:59,09,08,1, 11.8,1,1, 7.662, 10559.204, 387.612, 52883.312 24/05/06,15:05:59,10,08,1, 11.8,1,1, 7.662, 10559.234, 387.612, 52883.312 24/05/06,15:05:59,11,08,1, 11.8,1,1, 7.662, 10559.230, 387.609, 52883.284 24/05/06,15:05:59,12,08,1, 11.8,1,1, 7.662, 10559.229, 387.614, 52883.310 24/05/06,15:05:59,13,08,1, 11.8,1,1, 7.662, 10559.222, 387.619, 52883.306 24/05/06,15:05:59,14,08,1, 11.8,1,1, 7.662, 10559.225, 387.649, 52883.321 24/05/06,15:05:59,15,08,1, 11.8,1,1, 7.662, 10559.243, 387.649, 52883.351 24/05/06,15:05:59,16,08,1, 11.8,1,1, 7.662, 10559.244, 387.638, 52883.308 24/05/06,15:05:59,17,08,1, 11.8,1,1, 7.662, 10559.267, 387.633, 52883.327 24/05/06,15:05:59,18,08,1, 11.8,1,1, 7.662, 10559.222, 387.627, 52883.284 24/05/06,15:05:59,19,08,1, 11.8,1,1, 7.662, 10559.219, 387.638, 52883.300 24/05/06,15:06:00,00,09,1, 12.0,1,1, 7.664, 10559.212, 387.638, 52883.300 24/05/06,15:06:00,01,09,1, 12.0,1,1, 7.664, 10559.221, 387.665, 52883.294 24/05/06,15:06:00,02,09,1, 12.0,1,1, 7.664, 10559.243, 387.639, 52883.204 24/05/06,15:06:00,03,09,1, 12.0,1,1, 7.664, 10559.204, 387.641, 52883.210 24/05/06,15:06:00,04,09,1, 12.0,1,1, 7.664, 10559.212, 387.617, 52883.197 24/05/06,15:06:00,05,09,1, 12.0,1,1, 7.664, 10559.241, 387.644, 52883.343 24/05/06,15:06:00,06,09,1, 12.0,1,1, 7.664, 10559.214, 387.615, 52883.083 24/05/06,15:06:00,07,09,1, 12.0,1,1, 7.664, 10559.210, 387.667, 52883.222 24/05/06,15:06:00,08,09,1, 12.0,1,1, 7.664, 10559.214, 387.660, 52883.205 24/05/06,15:06:00,09,09,1, 12.0,1,1, 7.664, 10559.223, 387.661, 52883.203 24/05/06,15:06:00,10,09,1, 12.0,1,1, 7.664, 10559.228, 387.655, 52883.165 24/05/06,15:06:00,11,09,1, 12.0,1,1, 7.664, 10559.221, 387.678, 52883.186 24/05/06,15:06:00,12,09,1, 12.0,1,1, 7.664, 10559.241, 387.648, 52883.188 24/05/06,15:06:00,13,09,1, 12.0,1,1, 7.664, 10559.232, 387.688, 52883.178 24/05/06,15:06:00,14,09,1, 12.0,1,1, 7.664, 10559.236, 387.660, 52883.232 24/05/06,15:06:00,15,09,1, 12.0,1,1, 7.664, 10559.228, 387.703, 52883.189 24/05/06,15:06:00,16,09,1, 12.0,1,1, 7.664, 10559.226, 387.661, 52883.186 24/05/06,15:06:00,17,09,1, 12.0,1,1, 7.664, 10559.235, 387.681, 52883.187 24/05/06,15:06:00,18,09,1, 12.0,1,1, 7.664, 10559.228, 387.662, 52883.164 24/05/06,15:06:00,19,09,1, 12.0,1,1, 7.664, 10559.219, 387.709, 52883.221 24/05/06,15:06:01,00,09,1, 11.9,1,1, 7.663, 10559.212, 387.709, 52883.221 24/05/06,15:06:01,01,09,1, 11.9,1,1, 7.663, 10559.218, 387.708, 52883.224 24/05/06,15:06:01,02,09,1, 11.9,1,1, 7.663, 10559.236, 387.690, 52883.195 24/05/06,15:06:01,03,09,1, 11.9,1,1, 7.663, 10559.238, 387.695, 52883.210 24/05/06,15:06:01,04,09,1, 11.9,1,1, 7.663, 10559.218, 387.702, 52883.220 24/05/06,15:06:01,05,09,1, 11.9,1,1, 7.663, 10559.249, 387.700, 52883.212 24/05/06,15:06:01,06,09,1, 11.9,1,1, 7.663, 10559.223, 387.676, 52883.203 24/05/06,15:06:01,07,09,1, 11.9,1,1, 7.663, 10559.233, 387.694, 52883.190 24/05/06,15:06:01,08,09,1, 11.9,1,1, 7.663, 10559.228, 387.729, 52883.177 24/05/06,15:06:01,09,09,1, 11.9,1,1, 7.663, 10559.228, 387.719, 52883.243 24/05/06,15:06:01,10,09,1, 11.9,1,1, 7.663, 10559.217, 387.726, 52883.190 24/05/06,15:06:01,11,09,1, 11.9,1,1, 7.663, 10559.213, 387.688, 52883.192 24/05/06,15:06:01,12,09,1, 11.9,1,1, 7.663, 10559.246, 387.693, 52883.190 24/05/06,15:06:01,13,09,1, 11.9,1,1, 7.663, 10559.233, 387.709, 52883.192 24/05/06,15:06:01,14,09,1, 11.9,1,1, 7.663, 10559.241, 387.712, 52883.192 24/05/06,15:06:01,15,09,1, 11.9,1,1, 7.663, 10559.262, 387.711, 52883.239 24/05/06,15:06:01,16,09,1, 11.9,1,1, 7.663, 10559.241, 387.735, 52883.231 24/05/06,15:06:01,17,09,1, 11.9,1,1, 7.663, 10559.253, 387.743, 52883.238 24/05/06,15:06:01,18,09,1, 11.9,1,1, 7.663, 10559.246, 387.750, 52883.185 24/05/06,15:06:01,19,09,1, 11.9,1,1, 7.663, 10559.226, 387.735, 52883.242 24/05/06,15:06:02,00,10,1, 11.9,1,1, 7.665, 10559.220, 387.735, 52883.242 24/05/06,15:06:02,01,10,1, 11.9,1,1, 7.665, 10559.247, 387.709, 52883.217 24/05/06,15:06:02,02,10,1, 11.9,1,1, 7.665, 10559.229, 387.755, 52883.202 24/05/06,15:06:02,03,10,1, 11.9,1,1, 7.665, 10559.241, 387.726, 52883.190 24/05/06,15:06:02,04,10,1, 11.9,1,1, 7.665, 10559.247, 387.749, 52883.216 24/05/06,15:06:02,05,10,1, 11.9,1,1, 7.665, 10559.252, 387.732, 52883.199 24/05/06,15:06:02,06,10,1, 11.9,1,1, 7.665, 10559.212, 387.763, 52883.210 24/05/06,15:06:02,07,10,1, 11.9,1,1, 7.665, 10559.258, 387.732, 52883.185 24/05/06,15:06:02,08,10,1, 11.9,1,1, 7.665, 10559.234, 387.786, 52883.212 24/05/06,15:06:02,09,10,1, 11.9,1,1, 7.665, 10559.233, 387.737, 52883.195 24/05/06,15:06:02,10,10,1, 11.9,1,1, 7.665, 10559.208, 387.772, 52883.204 24/05/06,15:06:02,11,10,1, 11.9,1,1, 7.665, 10559.246, 387.733, 52883.198 24/05/06,15:06:02,12,10,1, 11.9,1,1, 7.665, 10559.259, 387.775, 52883.234 24/05/06,15:06:02,13,10,1, 11.9,1,1, 7.665, 10559.223, 387.763, 52883.205 24/05/06,15:06:02,14,10,1, 11.9,1,1, 7.665, 10559.244, 387.772, 52883.222 24/05/06,15:06:02,15,10,1, 11.9,1,1, 7.665, 10559.244, 387.761, 52883.163 24/05/06,15:06:02,16,10,1, 11.9,1,1, 7.665, 10559.241, 387.788, 52883.202 24/05/06,15:06:02,17,10,1, 11.9,1,1, 7.665, 10559.228, 387.755, 52883.194 24/05/06,15:06:02,18,10,1, 11.9,1,1, 7.665, 10559.239, 387.763, 52883.199 24/05/06,15:06:02,19,10,1, 11.9,1,1, 7.665, 10559.255, 387.781, 52883.213 24/05/06,15:06:03,00,09,1, 11.9,1,1, 7.663, 10559.254, 387.781, 52883.213 24/05/06,15:06:03,01,09,1, 11.9,1,1, 7.663, 10559.250, 387.782, 52883.225 24/05/06,15:06:03,02,09,1, 11.9,1,1, 7.663, 10559.258, 387.794, 52883.239 24/05/06,15:06:03,03,09,1, 11.9,1,1, 7.663, 10559.244, 387.804, 52883.211 24/05/06,15:06:03,04,09,1, 11.9,1,1, 7.663, 10559.262, 387.801, 52883.212 24/05/06,15:06:03,05,09,1, 11.9,1,1, 7.663, 10559.227, 387.810, 52883.178 24/05/06,15:06:03,06,09,1, 11.9,1,1, 7.663, 10559.239, 387.810, 52883.170 24/05/06,15:06:03,07,09,1, 11.9,1,1, 7.663, 10559.206, 387.812, 52883.193 24/05/06,15:06:03,08,09,1, 11.9,1,1, 7.663, 10559.250, 387.802, 52883.181 24/05/06,15:06:03,09,09,1, 11.9,1,1, 7.663, 10559.230, 387.804, 52883.202 24/05/06,15:06:03,10,09,1, 11.9,1,1, 7.663, 10559.257, 387.777, 52883.201 24/05/06,15:06:03,11,09,1, 11.9,1,1, 7.663, 10559.234, 387.804, 52883.187 24/05/06,15:06:03,12,09,1, 11.9,1,1, 7.663, 10559.236, 387.774, 52883.217 24/05/06,15:06:03,13,09,1, 11.9,1,1, 7.663, 10559.242, 387.820, 52883.192 24/05/06,15:06:03,14,09,1, 11.9,1,1, 7.663, 10559.264, 387.788, 52883.182 24/05/06,15:06:03,15,09,1, 11.9,1,1, 7.663, 10559.248, 387.827, 52883.310 24/05/06,15:06:03,16,09,1, 11.9,1,1, 7.663, 10559.280, 387.795, 52883.121 24/05/06,15:06:03,17,09,1, 11.9,1,1, 7.663, 10559.280, 387.833, 52883.160 24/05/06,15:06:03,18,09,1, 11.9,1,1, 7.663, 10559.248, 387.788, 52883.192 24/05/06,15:06:03,19,09,1, 11.9,1,1, 7.663, 10559.260, 387.829, 52883.223 24/05/06,15:06:04,00,08,1, 11.9,1,1, 7.666, 10559.254, 387.829, 52883.223 24/05/06,15:06:04,01,08,1, 11.9,1,1, 7.666, 10559.269, 387.820, 52883.256 24/05/06,15:06:04,02,08,1, 11.9,1,1, 7.666, 10559.264, 387.782, 52883.204 24/05/06,15:06:04,03,08,1, 11.9,1,1, 7.666, 10559.290, 387.851, 52883.221 24/05/06,15:06:04,04,08,1, 11.9,1,1, 7.666, 10559.255, 387.840, 52883.202 24/05/06,15:06:04,05,08,1, 11.9,1,1, 7.666, 10559.261, 387.854, 52883.245 24/05/06,15:06:04,06,08,1, 11.9,1,1, 7.666, 10559.259, 387.812, 52883.080 24/05/06,15:06:04,07,08,1, 11.9,1,1, 7.666, 10559.240, 387.865, 52883.273 24/05/06,15:06:04,08,08,1, 11.9,1,1, 7.666, 10559.261, 387.836, 52883.209 24/05/06,15:06:04,09,08,1, 11.9,1,1, 7.666, 10559.266, 387.847, 52883.241 24/05/06,15:06:04,10,08,1, 11.9,1,1, 7.666, 10559.273, 387.823, 52883.004 24/05/06,15:06:04,11,08,1, 11.9,1,1, 7.666, 10559.256, 387.866, 52883.149 24/05/06,15:06:04,12,08,1, 11.9,1,1, 7.666, 10559.229, 387.884, 52883.151 24/05/06,15:06:04,13,08,1, 11.9,1,1, 7.666, 10559.274, 387.869, 52883.138 24/05/06,15:06:04,14,08,1, 11.9,1,1, 7.666, 10559.274, 387.865, 52883.178 24/05/06,15:06:04,15,08,1, 11.9,1,1, 7.666, 10559.257, 387.885, 52883.186 24/05/06,15:06:04,16,08,1, 11.9,1,1, 7.666, 10559.257, 387.886, 52883.235 24/05/06,15:06:04,17,08,1, 11.9,1,1, 7.666, 10559.271, 387.888, 52883.264 24/05/06,15:06:04,18,08,1, 11.9,1,1, 7.666, 10559.269, 387.905, 52883.196 24/05/06,15:06:04,19,08,1, 11.9,1,1, 7.666, 10559.287, 387.886, 52883.232 24/05/06,15:06:05,00,08,1, 11.9,1,1, 7.661, 10559.279, 387.886, 52883.232 24/05/06,15:06:05,01,08,1, 11.9,1,1, 7.661, 10559.267, 387.891, 52883.223 24/05/06,15:06:05,02,08,1, 11.9,1,1, 7.661, 10559.261, 387.922, 52883.214 24/05/06,15:06:05,03,08,1, 11.9,1,1, 7.661, 10559.279, 387.897, 52883.232 24/05/06,15:06:05,04,08,1, 11.9,1,1, 7.661, 10559.269, 387.894, 52883.169 24/05/06,15:06:05,05,08,1, 11.9,1,1, 7.661, 10559.272, 387.924, 52883.208 24/05/06,15:06:05,06,08,1, 11.9,1,1, 7.661, 10559.269, 387.907, 52883.241 24/05/06,15:06:05,07,08,1, 11.9,1,1, 7.661, 10559.277, 387.911, 52883.188 24/05/06,15:06:05,08,08,1, 11.9,1,1, 7.661, 10559.284, 387.919, 52883.200 24/05/06,15:06:05,09,08,1, 11.9,1,1, 7.661, 10559.282, 387.940, 52883.188 24/05/06,15:06:05,10,08,1, 11.9,1,1, 7.661, 10559.290, 387.927, 52883.230 24/05/06,15:06:05,11,08,1, 11.9,1,1, 7.661, 10559.296, 387.898, 52883.197 24/05/06,15:06:05,12,08,1, 11.9,1,1, 7.661, 10559.272, 387.947, 52883.204 24/05/06,15:06:05,13,08,1, 11.9,1,1, 7.661, 10559.283, 387.928, 52883.202 24/05/06,15:06:05,14,08,1, 11.9,1,1, 7.661, 10559.305, 387.962, 52883.231 24/05/06,15:06:05,15,08,1, 11.9,1,1, 7.661, 10559.274, 387.917, 52883.182 24/05/06,15:06:05,16,08,1, 11.9,1,1, 7.661, 10559.285, 387.960, 52883.194 24/05/06,15:06:05,17,08,1, 11.9,1,1, 7.661, 10559.287, 387.923, 52883.192 24/05/06,15:06:05,18,08,1, 11.9,1,1, 7.661, 10559.303, 387.968, 52883.214 24/05/06,15:06:05,19,08,1, 11.9,1,1, 7.661, 10559.308, 387.928, 52883.207 24/05/06,15:06:06,00,08,1, 11.9,1,1, 7.662, 10559.304, 387.928, 52883.207 24/05/06,15:06:06,01,08,1, 11.9,1,1, 7.662, 10559.276, 387.938, 52883.169 24/05/06,15:06:06,02,08,1, 11.9,1,1, 7.662, 10559.285, 387.984, 52883.202 24/05/06,15:06:06,03,08,1, 11.9,1,1, 7.662, 10559.264, 387.939, 52883.176 24/05/06,15:06:06,04,08,1, 11.9,1,1, 7.662, 10559.293, 387.979, 52883.208 24/05/06,15:06:06,05,08,1, 11.9,1,1, 7.662, 10559.271, 387.953, 52883.193 24/05/06,15:06:06,06,08,1, 11.9,1,1, 7.662, 10559.274, 387.982, 52883.177 24/05/06,15:06:06,07,08,1, 11.9,1,1, 7.662, 10559.279, 387.972, 52883.195 24/05/06,15:06:06,08,08,1, 11.9,1,1, 7.662, 10559.281, 387.987, 52883.188 24/05/06,15:06:06,09,08,1, 11.9,1,1, 7.662, 10559.298, 387.986, 52883.198 24/05/06,15:06:06,10,08,1, 11.9,1,1, 7.662, 10559.259, 387.986, 52883.154 24/05/06,15:06:06,11,08,1, 11.9,1,1, 7.662, 10559.292, 387.978, 52883.214 24/05/06,15:06:06,12,08,1, 11.9,1,1, 7.662, 10559.305, 387.991, 52883.196 24/05/06,15:06:06,13,08,1, 11.9,1,1, 7.662, 10559.290, 387.979, 52883.219 24/05/06,15:06:06,14,08,1, 11.9,1,1, 7.662, 10559.302, 387.986, 52883.228 24/05/06,15:06:06,15,08,1, 11.9,1,1, 7.662, 10559.281, 388.016, 52883.197 24/05/06,15:06:06,16,08,1, 11.9,1,1, 7.662, 10559.274, 388.002, 52883.213 24/05/06,15:06:06,17,08,1, 11.9,1,1, 7.662, 10559.314, 388.018, 52883.198 24/05/06,15:06:06,18,08,1, 11.9,1,1, 7.662, 10559.313, 388.015, 52883.193 24/05/06,15:06:06,19,08,1, 11.9,1,1, 7.662, 10559.273, 388.037, 52883.179 24/05/06,15:06:07,00,09,1, 11.9,1,1, 7.660, 10559.270, 388.037, 52883.179 24/05/06,15:06:07,01,09,1, 11.9,1,1, 7.660, 10559.286, 388.027, 52883.178 24/05/06,15:06:07,02,09,1, 11.9,1,1, 7.660, 10559.308, 388.030, 52883.193 24/05/06,15:06:07,03,09,1, 11.9,1,1, 7.660, 10559.303, 388.038, 52883.198 24/05/06,15:06:07,04,09,1, 11.9,1,1, 7.660, 10559.280, 388.021, 52883.208 24/05/06,15:06:07,05,09,1, 11.9,1,1, 7.660, 10559.307, 388.027, 52883.238 24/05/06,15:06:07,06,09,1, 11.9,1,1, 7.660, 10559.281, 388.046, 52883.213 24/05/06,15:06:07,07,09,1, 11.9,1,1, 7.660, 10559.300, 388.072, 52883.242 24/05/06,15:06:07,08,09,1, 11.9,1,1, 7.660, 10559.293, 388.028, 52883.253 24/05/06,15:06:07,09,09,1, 11.9,1,1, 7.660, 10559.314, 388.045, 52883.173 24/05/06,15:06:07,10,09,1, 11.9,1,1, 7.660, 10559.305, 388.058, 52883.226 24/05/06,15:06:07,11,09,1, 11.9,1,1, 7.660, 10559.315, 388.063, 52883.208 24/05/06,15:06:07,12,09,1, 11.9,1,1, 7.660, 10559.301, 388.041, 52883.232 24/05/06,15:06:07,13,09,1, 11.9,1,1, 7.660, 10559.309, 388.063, 52883.213 24/05/06,15:06:07,14,09,1, 11.9,1,1, 7.660, 10559.310, 388.061, 52883.228 24/05/06,15:06:07,15,09,1, 11.9,1,1, 7.660, 10559.311, 388.077, 52883.218 24/05/06,15:06:07,16,09,1, 11.9,1,1, 7.660, 10559.312, 388.051, 52883.220 24/05/06,15:06:07,17,09,1, 11.9,1,1, 7.660, 10559.316, 388.081, 52883.244 24/05/06,15:06:07,18,09,1, 11.9,1,1, 7.660, 10559.315, 388.048, 52883.212 24/05/06,15:06:07,19,09,1, 11.9,1,1, 7.660, 10559.311, 388.077, 52883.261 24/05/06,15:06:08,00,09,1, 11.9,1,1, 7.665, 10559.304, 388.077, 52883.261 24/05/06,15:06:08,01,09,1, 11.9,1,1, 7.665, 10559.329, 388.098, 52883.224 24/05/06,15:06:08,02,09,1, 11.9,1,1, 7.665, 10559.324, 388.076, 52883.245 24/05/06,15:06:08,03,09,1, 11.9,1,1, 7.665, 10559.322, 388.102, 52883.260 24/05/06,15:06:08,04,09,1, 11.9,1,1, 7.665, 10559.342, 388.072, 52883.222 24/05/06,15:06:08,05,09,1, 11.9,1,1, 7.665, 10559.327, 388.112, 52883.189 24/05/06,15:06:08,06,09,1, 11.9,1,1, 7.665, 10559.342, 388.079, 52883.210 24/05/06,15:06:08,07,09,1, 11.9,1,1, 7.665, 10559.336, 388.102, 52883.251 24/05/06,15:06:08,08,09,1, 11.9,1,1, 7.665, 10559.309, 388.100, 52883.220 24/05/06,15:06:08,09,09,1, 11.9,1,1, 7.665, 10559.339, 388.088, 52883.155 24/05/06,15:06:08,10,09,1, 11.9,1,1, 7.665, 10559.282, 388.079, 52883.221 24/05/06,15:06:08,11,09,1, 11.9,1,1, 7.665, 10559.336, 388.122, 52883.312 24/05/06,15:06:08,12,09,1, 11.9,1,1, 7.665, 10559.346, 388.109, 52883.150 24/05/06,15:06:08,13,09,1, 11.9,1,1, 7.665, 10559.363, 388.126, 52883.177 24/05/06,15:06:08,14,09,1, 11.9,1,1, 7.665, 10559.332, 388.119, 52883.239 24/05/06,15:06:08,15,09,1, 11.9,1,1, 7.665, 10559.360, 388.117, 52883.216 24/05/06,15:06:08,16,09,1, 11.9,1,1, 7.665, 10559.348, 388.124, 52883.230 24/05/06,15:06:08,17,09,1, 11.9,1,1, 7.665, 10559.358, 388.111, 52883.207 24/05/06,15:06:08,18,09,1, 11.9,1,1, 7.665, 10559.336, 388.133, 52883.221 24/05/06,15:06:08,19,09,1, 11.9,1,1, 7.665, 10559.321, 388.145, 52883.196 24/05/06,15:06:09,00,08,1, 11.9,1,1, 7.665, 10559.320, 388.145, 52883.196 24/05/06,15:06:09,01,08,1, 11.9,1,1, 7.665, 10559.373, 388.143, 52883.230 24/05/06,15:06:09,02,08,1, 11.9,1,1, 7.665, 10559.374, 388.165, 52883.258 24/05/06,15:06:09,03,08,1, 11.9,1,1, 7.665, 10559.369, 388.117, 52883.263 24/05/06,15:06:09,04,08,1, 11.9,1,1, 7.665, 10559.384, 388.148, 52883.257 24/05/06,15:06:09,05,08,1, 11.9,1,1, 7.665, 10559.357, 388.150, 52883.231 24/05/06,15:06:09,06,08,1, 11.9,1,1, 7.665, 10559.359, 388.168, 52883.284 24/05/06,15:06:09,07,08,1, 11.9,1,1, 7.665, 10559.375, 388.155, 52883.246 24/05/06,15:06:09,08,08,1, 11.9,1,1, 7.665, 10559.363, 388.171, 52883.227 24/05/06,15:06:09,09,08,1, 11.9,1,1, 7.665, 10559.364, 388.171, 52883.365 24/05/06,15:06:09,10,08,1, 11.9,1,1, 7.665, 10559.362, 388.186, 52883.207 24/05/06,15:06:09,11,08,1, 11.9,1,1, 7.665, 10559.385, 388.146, 52883.108 24/05/06,15:06:09,12,08,1, 11.9,1,1, 7.665, 10559.376, 388.168, 52883.225 24/05/06,15:06:09,13,08,1, 11.9,1,1, 7.665, 10559.369, 388.157, 52883.211 24/05/06,15:06:09,14,08,1, 11.9,1,1, 7.665, 10559.372, 388.188, 52883.223 24/05/06,15:06:09,15,08,1, 11.9,1,1, 7.665, 10559.353, 388.205, 52883.215 24/05/06,15:06:09,16,08,1, 11.9,1,1, 7.665, 10559.393, 388.189, 52883.240 24/05/06,15:06:09,17,08,1, 11.9,1,1, 7.665, 10559.368, 388.161, 52883.210 24/05/06,15:06:09,18,08,1, 11.9,1,1, 7.665, 10559.385, 388.204, 52883.205 24/05/06,15:06:09,19,08,1, 11.9,1,1, 7.665, 10559.369, 388.185, 52883.210 24/05/06,15:06:10,00,10,1, 11.8,1,1, 7.666, 10559.362, 388.185, 52883.210 24/05/06,15:06:10,01,10,1, 11.8,1,1, 7.666, 10559.371, 388.211, 52883.193 24/05/06,15:06:10,02,10,1, 11.8,1,1, 7.666, 10559.422, 388.219, 52883.102 24/05/06,15:06:10,03,10,1, 11.8,1,1, 7.666, 10559.393, 388.224, 52883.213 24/05/06,15:06:10,04,10,1, 11.8,1,1, 7.666, 10559.409, 388.236, 52883.234 24/05/06,15:06:10,05,10,1, 11.8,1,1, 7.666, 10559.376, 388.227, 52883.257 24/05/06,15:06:10,06,10,1, 11.8,1,1, 7.666, 10559.383, 388.241, 52883.229 24/05/06,15:06:10,07,10,1, 11.8,1,1, 7.666, 10559.381, 388.255, 52883.253 24/05/06,15:06:10,08,10,1, 11.8,1,1, 7.666, 10559.379, 388.247, 52883.224 24/05/06,15:06:10,09,10,1, 11.8,1,1, 7.666, 10559.407, 388.241, 52883.213 24/05/06,15:06:10,10,10,1, 11.8,1,1, 7.666, 10559.391, 388.250, 52883.182 24/05/06,15:06:10,11,10,1, 11.8,1,1, 7.666, 10559.392, 388.251, 52883.230 24/05/06,15:06:10,12,10,1, 11.8,1,1, 7.666, 10559.383, 388.248, 52883.279 24/05/06,15:06:10,13,10,1, 11.8,1,1, 7.666, 10559.377, 388.260, 52883.266 24/05/06,15:06:10,14,10,1, 11.8,1,1, 7.666, 10559.378, 388.256, 52883.249 24/05/06,15:06:10,15,10,1, 11.8,1,1, 7.666, 10559.375, 388.249, 52883.248 24/05/06,15:06:10,16,10,1, 11.8,1,1, 7.666, 10559.390, 388.259, 52883.213 24/05/06,15:06:10,17,10,1, 11.8,1,1, 7.666, 10559.390, 388.274, 52883.201 24/05/06,15:06:10,18,10,1, 11.8,1,1, 7.666, 10559.402, 388.248, 52883.229 24/05/06,15:06:10,19,10,1, 11.8,1,1, 7.666, 10559.383, 388.276, 52883.221 24/05/06,15:06:11,00,08,1, 11.9,1,1, 7.665, 10559.379, 388.276, 52883.221 24/05/06,15:06:11,01,08,1, 11.9,1,1, 7.665, 10559.381, 388.315, 52883.223 24/05/06,15:06:11,02,08,1, 11.9,1,1, 7.665, 10559.400, 388.289, 52883.234 24/05/06,15:06:11,03,08,1, 11.9,1,1, 7.665, 10559.377, 388.301, 52883.201 24/05/06,15:06:11,04,08,1, 11.9,1,1, 7.665, 10559.371, 388.289, 52883.228 24/05/06,15:06:11,05,08,1, 11.9,1,1, 7.665, 10559.394, 388.325, 52883.204 24/05/06,15:06:11,06,08,1, 11.9,1,1, 7.665, 10559.399, 388.296, 52883.190 24/05/06,15:06:11,07,08,1, 11.9,1,1, 7.665, 10559.408, 388.312, 52883.245 24/05/06,15:06:11,08,08,1, 11.9,1,1, 7.665, 10559.400, 388.289, 52883.183 24/05/06,15:06:11,09,08,1, 11.9,1,1, 7.665, 10559.393, 388.337, 52883.209 24/05/06,15:06:11,10,08,1, 11.9,1,1, 7.665, 10559.380, 388.304, 52883.197 24/05/06,15:06:11,11,08,1, 11.9,1,1, 7.665, 10559.390, 388.333, 52883.224 24/05/06,15:06:11,12,08,1, 11.9,1,1, 7.665, 10559.405, 388.299, 52883.217 24/05/06,15:06:11,13,08,1, 11.9,1,1, 7.665, 10559.382, 388.341, 52883.248 24/05/06,15:06:11,14,08,1, 11.9,1,1, 7.665, 10559.400, 388.307, 52883.204 24/05/06,15:06:11,15,08,1, 11.9,1,1, 7.665, 10559.385, 388.339, 52883.180 24/05/06,15:06:11,16,08,1, 11.9,1,1, 7.665, 10559.384, 388.331, 52883.186 24/05/06,15:06:11,17,08,1, 11.9,1,1, 7.665, 10559.407, 388.352, 52883.245 24/05/06,15:06:11,18,08,1, 11.9,1,1, 7.665, 10559.378, 388.337, 52883.222 24/05/06,15:06:11,19,08,1, 11.9,1,1, 7.665, 10559.398, 388.348, 52883.238 24/05/06,15:06:12,00,09,1, 11.9,1,1, 7.665, 10559.396, 388.348, 52883.238 24/05/06,15:06:12,01,09,1, 11.9,1,1, 7.665, 10559.405, 388.357, 52883.231 24/05/06,15:06:12,02,09,1, 11.9,1,1, 7.665, 10559.390, 388.359, 52883.219 24/05/06,15:06:12,03,09,1, 11.9,1,1, 7.665, 10559.394, 388.369, 52883.237 24/05/06,15:06:12,04,09,1, 11.9,1,1, 7.665, 10559.405, 388.377, 52883.226 24/05/06,15:06:12,05,09,1, 11.9,1,1, 7.665, 10559.397, 388.360, 52883.220 24/05/06,15:06:12,06,09,1, 11.9,1,1, 7.665, 10559.382, 388.352, 52883.203 24/05/06,15:06:12,07,09,1, 11.9,1,1, 7.665, 10559.399, 388.356, 52883.232 24/05/06,15:06:12,08,09,1, 11.9,1,1, 7.665, 10559.394, 388.362, 52883.213 24/05/06,15:06:12,09,09,1, 11.9,1,1, 7.665, 10559.418, 388.349, 52883.217 24/05/06,15:06:12,10,09,1, 11.9,1,1, 7.665, 10559.409, 388.368, 52883.235 24/05/06,15:06:12,11,09,1, 11.9,1,1, 7.665, 10559.419, 388.366, 52883.230 24/05/06,15:06:12,12,09,1, 11.9,1,1, 7.665, 10559.412, 388.385, 52883.194 24/05/06,15:06:12,13,09,1, 11.9,1,1, 7.665, 10559.425, 388.375, 52883.247 24/05/06,15:06:12,14,09,1, 11.9,1,1, 7.665, 10559.409, 388.378, 52883.243 24/05/06,15:06:12,15,09,1, 11.9,1,1, 7.665, 10559.438, 388.365, 52883.186 24/05/06,15:06:12,16,09,1, 11.9,1,1, 7.665, 10559.414, 388.399, 52883.222 24/05/06,15:06:12,17,09,1, 11.9,1,1, 7.665, 10559.419, 388.372, 52883.192 24/05/06,15:06:12,18,09,1, 11.9,1,1, 7.665, 10559.426, 388.404, 52883.184 24/05/06,15:06:12,19,09,1, 11.9,1,1, 7.665, 10559.402, 388.352, 52883.179 24/05/06,15:06:13,00,09,1, 11.9,1,1, 7.663, 10559.396, 388.352, 52883.179 24/05/06,15:06:13,01,09,1, 11.9,1,1, 7.663, 10559.432, 388.366, 52883.219 24/05/06,15:06:13,02,09,1, 11.9,1,1, 7.663, 10559.433, 388.433, 52883.253 24/05/06,15:06:13,03,09,1, 11.9,1,1, 7.663, 10559.437, 388.380, 52883.222 24/05/06,15:06:13,04,09,1, 11.9,1,1, 7.663, 10559.433, 388.428, 52883.227 24/05/06,15:06:13,05,09,1, 11.9,1,1, 7.663, 10559.444, 388.411, 52883.160 24/05/06,15:06:13,06,09,1, 11.9,1,1, 7.663, 10559.441, 388.396, 52883.201 24/05/06,15:06:13,07,09,1, 11.9,1,1, 7.663, 10559.419, 388.399, 52883.203 24/05/06,15:06:13,08,09,1, 11.9,1,1, 7.663, 10559.426, 388.418, 52883.207 24/05/06,15:06:13,09,09,1, 11.9,1,1, 7.663, 10559.428, 388.406, 52883.188 24/05/06,15:06:13,10,09,1, 11.9,1,1, 7.663, 10559.430, 388.425, 52883.185 24/05/06,15:06:13,11,09,1, 11.9,1,1, 7.663, 10559.445, 388.413, 52883.174 24/05/06,15:06:13,12,09,1, 11.9,1,1, 7.663, 10559.423, 388.405, 52883.177 24/05/06,15:06:13,13,09,1, 11.9,1,1, 7.663, 10559.452, 388.412, 52883.171 24/05/06,15:06:13,14,09,1, 11.9,1,1, 7.663, 10559.451, 388.421, 52883.209 24/05/06,15:06:13,15,09,1, 11.9,1,1, 7.663, 10559.467, 388.409, 52883.183 24/05/06,15:06:13,16,09,1, 11.9,1,1, 7.663, 10559.474, 388.412, 52883.205 24/05/06,15:06:13,17,09,1, 11.9,1,1, 7.663, 10559.464, 388.408, 52883.153 24/05/06,15:06:13,18,09,1, 11.9,1,1, 7.663, 10559.454, 388.413, 52883.186 24/05/06,15:06:13,19,09,1, 11.9,1,1, 7.663, 10559.465, 388.406, 52883.183 24/05/06,15:06:14,00,09,1, 11.8,1,1, 7.663, 10559.462, 388.406, 52883.183 24/05/06,15:06:14,01,09,1, 11.8,1,1, 7.663, 10559.455, 388.434, 52883.199 24/05/06,15:06:14,02,09,1, 11.8,1,1, 7.663, 10559.465, 388.423, 52883.218 24/05/06,15:06:14,03,09,1, 11.8,1,1, 7.663, 10559.455, 388.438, 52883.181 24/05/06,15:06:14,04,09,1, 11.8,1,1, 7.663, 10559.452, 388.416, 52883.192 24/05/06,15:06:14,05,09,1, 11.8,1,1, 7.663, 10559.461, 388.444, 52883.185 24/05/06,15:06:14,06,09,1, 11.8,1,1, 7.663, 10559.457, 388.438, 52883.209 24/05/06,15:06:14,07,09,1, 11.8,1,1, 7.663, 10559.447, 388.468, 52883.208 24/05/06,15:06:14,08,09,1, 11.8,1,1, 7.663, 10559.449, 388.429, 52883.197 24/05/06,15:06:14,09,09,1, 11.8,1,1, 7.663, 10559.464, 388.474, 52883.240 24/05/06,15:06:14,10,09,1, 11.8,1,1, 7.663, 10559.474, 388.472, 52883.223 24/05/06,15:06:14,11,09,1, 11.8,1,1, 7.663, 10559.445, 388.469, 52883.224 24/05/06,15:06:14,12,09,1, 11.8,1,1, 7.663, 10559.484, 388.463, 52883.207 24/05/06,15:06:14,13,09,1, 11.8,1,1, 7.663, 10559.471, 388.492, 52883.223 24/05/06,15:06:14,14,09,1, 11.8,1,1, 7.663, 10559.453, 388.464, 52883.191 24/05/06,15:06:14,15,09,1, 11.8,1,1, 7.663, 10559.466, 388.484, 52883.249 24/05/06,15:06:14,16,09,1, 11.8,1,1, 7.663, 10559.484, 388.460, 52883.228 24/05/06,15:06:14,17,09,1, 11.8,1,1, 7.663, 10559.455, 388.522, 52883.238 24/05/06,15:06:14,18,09,1, 11.8,1,1, 7.663, 10559.473, 388.489, 52883.219 24/05/06,15:06:14,19,09,1, 11.8,1,1, 7.663, 10559.480, 388.494, 52883.245 24/05/06,15:06:15,00,09,1, 11.9,1,1, 7.667, 10559.479, 388.494, 52883.245 24/05/06,15:06:15,01,09,1, 11.9,1,1, 7.667, 10559.485, 388.502, 52883.242 24/05/06,15:06:15,02,09,1, 11.9,1,1, 7.667, 10559.454, 388.487, 52883.214 24/05/06,15:06:15,03,09,1, 11.9,1,1, 7.667, 10559.482, 388.527, 52883.234 24/05/06,15:06:15,04,09,1, 11.9,1,1, 7.667, 10559.455, 388.510, 52883.170 24/05/06,15:06:15,05,09,1, 11.9,1,1, 7.667, 10559.484, 388.518, 52883.186 24/05/06,15:06:15,06,09,1, 11.9,1,1, 7.667, 10559.471, 388.519, 52883.230 24/05/06,15:06:15,07,09,1, 11.9,1,1, 7.667, 10559.479, 388.521, 52883.232 24/05/06,15:06:15,08,09,1, 11.9,1,1, 7.667, 10559.464, 388.550, 52883.211 24/05/06,15:06:15,09,09,1, 11.9,1,1, 7.667, 10559.469, 388.555, 52883.247 24/05/06,15:06:15,10,09,1, 11.9,1,1, 7.667, 10559.470, 388.556, 52883.225 24/05/06,15:06:15,11,09,1, 11.9,1,1, 7.667, 10559.474, 388.515, 52883.229 24/05/06,15:06:15,12,09,1, 11.9,1,1, 7.667, 10559.438, 388.556, 52883.208 24/05/06,15:06:15,13,09,1, 11.9,1,1, 7.667, 10559.479, 388.548, 52883.255 24/05/06,15:06:15,14,09,1, 11.9,1,1, 7.667, 10559.485, 388.558, 52883.214 24/05/06,15:06:15,15,09,1, 11.9,1,1, 7.667, 10559.478, 388.547, 52883.208 24/05/06,15:06:15,16,09,1, 11.9,1,1, 7.667, 10559.471, 388.559, 52883.213 24/05/06,15:06:15,17,09,1, 11.9,1,1, 7.667, 10559.468, 388.576, 52883.238 24/05/06,15:06:15,18,09,1, 11.9,1,1, 7.667, 10559.476, 388.575, 52883.230 24/05/06,15:06:15,19,09,1, 11.9,1,1, 7.667, 10559.475, 388.568, 52883.206 24/05/06,15:06:16,00,09,1, 11.9,1,1, 7.662, 10559.471, 388.568, 52883.206 24/05/06,15:06:16,01,09,1, 11.9,1,1, 7.662, 10559.474, 388.568, 52883.191 24/05/06,15:06:16,02,09,1, 11.9,1,1, 7.662, 10559.476, 388.578, 52883.223 24/05/06,15:06:16,03,09,1, 11.9,1,1, 7.662, 10559.452, 388.552, 52883.190 24/05/06,15:06:16,04,09,1, 11.9,1,1, 7.662, 10559.441, 388.592, 52883.241 24/05/06,15:06:16,05,09,1, 11.9,1,1, 7.662, 10559.451, 388.562, 52883.173 24/05/06,15:06:16,06,09,1, 11.9,1,1, 7.662, 10559.459, 388.571, 52883.242 24/05/06,15:06:16,07,09,1, 11.9,1,1, 7.662, 10559.455, 388.578, 52883.198 24/05/06,15:06:16,08,09,1, 11.9,1,1, 7.662, 10559.441, 388.596, 52883.281 24/05/06,15:06:16,09,09,1, 11.9,1,1, 7.662, 10559.450, 388.568, 52883.240 24/05/06,15:06:16,10,09,1, 11.9,1,1, 7.662, 10559.466, 388.587, 52883.247 24/05/06,15:06:16,11,09,1, 11.9,1,1, 7.662, 10559.459, 388.587, 52883.210 24/05/06,15:06:16,12,09,1, 11.9,1,1, 7.662, 10559.467, 388.614, 52883.235 24/05/06,15:06:16,13,09,1, 11.9,1,1, 7.662, 10559.458, 388.586, 52883.196 24/05/06,15:06:16,14,09,1, 11.9,1,1, 7.662, 10559.432, 388.601, 52883.243 24/05/06,15:06:16,15,09,1, 11.9,1,1, 7.662, 10559.440, 388.575, 52883.186 24/05/06,15:06:16,16,09,1, 11.9,1,1, 7.662, 10559.456, 388.606, 52883.247 24/05/06,15:06:16,17,09,1, 11.9,1,1, 7.662, 10559.437, 388.624, 52883.209 24/05/06,15:06:16,18,09,1, 11.9,1,1, 7.662, 10559.458, 388.638, 52883.230 24/05/06,15:06:16,19,09,1, 11.9,1,1, 7.662, 10559.434, 388.599, 52883.211 24/05/06,15:06:17,00,09,1, 11.8,1,1, 7.667, 10559.429, 388.599, 52883.211 24/05/06,15:06:17,01,09,1, 11.8,1,1, 7.667, 10559.440, 388.624, 52883.251 24/05/06,15:06:17,02,09,1, 11.8,1,1, 7.667, 10559.464, 388.642, 52883.225 24/05/06,15:06:17,03,09,1, 11.8,1,1, 7.667, 10559.450, 388.624, 52883.217 24/05/06,15:06:17,04,09,1, 11.8,1,1, 7.667, 10559.451, 388.632, 52883.195 24/05/06,15:06:17,05,09,1, 11.8,1,1, 7.667, 10559.436, 388.616, 52883.230 24/05/06,15:06:17,06,09,1, 11.8,1,1, 7.667, 10559.460, 388.618, 52883.211 24/05/06,15:06:17,07,09,1, 11.8,1,1, 7.667, 10559.442, 388.642, 52883.207 24/05/06,15:06:17,08,09,1, 11.8,1,1, 7.667, 10559.470, 388.636, 52883.219 24/05/06,15:06:17,09,09,1, 11.8,1,1, 7.667, 10559.459, 388.655, 52883.226 24/05/06,15:06:17,10,09,1, 11.8,1,1, 7.667, 10559.454, 388.650, 52883.254 24/05/06,15:06:17,11,09,1, 11.8,1,1, 7.667, 10559.430, 388.636, 52883.225 24/05/06,15:06:17,12,09,1, 11.8,1,1, 7.667, 10559.471, 388.627, 52883.189 24/05/06,15:06:17,13,09,1, 11.8,1,1, 7.667, 10559.440, 388.652, 52883.218 24/05/06,15:06:17,14,09,1, 11.8,1,1, 7.667, 10559.453, 388.626, 52883.186 24/05/06,15:06:17,15,09,1, 11.8,1,1, 7.667, 10559.448, 388.661, 52883.238 24/05/06,15:06:17,16,09,1, 11.8,1,1, 7.667, 10559.444, 388.634, 52883.236 24/05/06,15:06:17,17,09,1, 11.8,1,1, 7.667, 10559.448, 388.656, 52883.207 24/05/06,15:06:17,18,09,1, 11.8,1,1, 7.667, 10559.466, 388.662, 52883.198 24/05/06,15:06:17,19,09,1, 11.8,1,1, 7.667, 10559.459, 388.701, 52883.244 24/05/06,15:06:18,00,10,1, 12.0,1,1, 7.665, 10559.454, 388.701, 52883.244 24/05/06,15:06:18,01,10,1, 12.0,1,1, 7.665, 10559.465, 388.675, 52883.208 24/05/06,15:06:18,02,10,1, 12.0,1,1, 7.665, 10559.445, 388.650, 52883.212 24/05/06,15:06:18,03,10,1, 12.0,1,1, 7.665, 10559.471, 388.690, 52883.228 24/05/06,15:06:18,04,10,1, 12.0,1,1, 7.665, 10559.452, 388.646, 52883.170 24/05/06,15:06:18,05,10,1, 12.0,1,1, 7.665, 10559.478, 388.673, 52883.261 24/05/06,15:06:18,06,10,1, 12.0,1,1, 7.665, 10559.454, 388.657, 52883.204 24/05/06,15:06:18,07,10,1, 12.0,1,1, 7.665, 10559.445, 388.691, 52883.248 24/05/06,15:06:18,08,10,1, 12.0,1,1, 7.665, 10559.455, 388.667, 52883.206 24/05/06,15:06:18,09,10,1, 12.0,1,1, 7.665, 10559.470, 388.688, 52883.226 24/05/06,15:06:18,10,10,1, 12.0,1,1, 7.665, 10559.464, 388.698, 52883.212 24/05/06,15:06:18,11,10,1, 12.0,1,1, 7.665, 10559.433, 388.678, 52883.227 24/05/06,15:06:18,12,10,1, 12.0,1,1, 7.665, 10559.455, 388.688, 52883.185 24/05/06,15:06:18,13,10,1, 12.0,1,1, 7.665, 10559.455, 388.705, 52883.226 24/05/06,15:06:18,14,10,1, 12.0,1,1, 7.665, 10559.448, 388.684, 52883.186 24/05/06,15:06:18,15,10,1, 12.0,1,1, 7.665, 10559.454, 388.707, 52883.222 24/05/06,15:06:18,16,10,1, 12.0,1,1, 7.665, 10559.470, 388.698, 52883.207 24/05/06,15:06:18,17,10,1, 12.0,1,1, 7.665, 10559.463, 388.704, 52883.184 24/05/06,15:06:18,18,10,1, 12.0,1,1, 7.665, 10559.462, 388.720, 52883.186 24/05/06,15:06:18,19,10,1, 12.0,1,1, 7.665, 10559.474, 388.705, 52883.239 24/05/06,15:06:19,00,08,1, 11.9,1,1, 7.661, 10559.471, 388.705, 52883.239 24/05/06,15:06:19,01,08,1, 11.9,1,1, 7.661, 10559.476, 388.721, 52883.228 24/05/06,15:06:19,02,08,1, 11.9,1,1, 7.661, 10559.463, 388.718, 52883.190 24/05/06,15:06:19,03,08,1, 11.9,1,1, 7.661, 10559.453, 388.724, 52883.181 24/05/06,15:06:19,04,08,1, 11.9,1,1, 7.661, 10559.476, 388.729, 52883.241 24/05/06,15:06:19,05,08,1, 11.9,1,1, 7.661, 10559.458, 388.715, 52883.204 24/05/06,15:06:19,06,08,1, 11.9,1,1, 7.661, 10559.469, 388.727, 52883.191 24/05/06,15:06:19,07,08,1, 11.9,1,1, 7.661, 10559.452, 388.734, 52883.222 24/05/06,15:06:19,08,08,1, 11.9,1,1, 7.661, 10559.454, 388.755, 52883.209 24/05/06,15:06:19,09,08,1, 11.9,1,1, 7.661, 10559.492, 388.747, 52883.221 24/05/06,15:06:19,10,08,1, 11.9,1,1, 7.661, 10559.475, 388.741, 52883.217 24/05/06,15:06:19,11,08,1, 11.9,1,1, 7.661, 10559.465, 388.733, 52883.189 24/05/06,15:06:19,12,08,1, 11.9,1,1, 7.661, 10559.464, 388.757, 52883.225 24/05/06,15:06:19,13,08,1, 11.9,1,1, 7.661, 10559.456, 388.734, 52883.176 24/05/06,15:06:19,14,08,1, 11.9,1,1, 7.661, 10559.454, 388.760, 52883.205 24/05/06,15:06:19,15,08,1, 11.9,1,1, 7.661, 10559.478, 388.745, 52883.197 24/05/06,15:06:19,16,08,1, 11.9,1,1, 7.661, 10559.460, 388.771, 52883.229 24/05/06,15:06:19,17,08,1, 11.9,1,1, 7.661, 10559.487, 388.746, 52883.305 24/05/06,15:06:19,18,08,1, 11.9,1,1, 7.661, 10559.450, 388.755, 52883.156 24/05/06,15:06:19,19,08,1, 11.9,1,1, 7.661, 10559.456, 388.763, 52883.221 24/05/06,15:06:20,00,08,1, 11.9,1,1, 7.663, 10559.454, 388.763, 52883.221 24/05/06,15:06:20,01,08,1, 11.9,1,1, 7.663, 10559.452, 388.760, 52883.202 24/05/06,15:06:20,02,08,1, 11.9,1,1, 7.663, 10559.438, 388.782, 52883.218 24/05/06,15:06:20,03,08,1, 11.9,1,1, 7.663, 10559.443, 388.763, 52883.213 24/05/06,15:06:20,04,08,1, 11.9,1,1, 7.663, 10559.475, 388.795, 52883.214 24/05/06,15:06:20,05,08,1, 11.9,1,1, 7.663, 10559.436, 388.735, 52883.210 24/05/06,15:06:20,06,08,1, 11.9,1,1, 7.663, 10559.448, 388.786, 52883.255 24/05/06,15:06:20,07,08,1, 11.9,1,1, 7.663, 10559.460, 388.745, 52883.176 24/05/06,15:06:20,08,08,1, 11.9,1,1, 7.663, 10559.441, 388.797, 52883.215 24/05/06,15:06:20,09,08,1, 11.9,1,1, 7.663, 10559.434, 388.779, 52883.183 24/05/06,15:06:20,10,08,1, 11.9,1,1, 7.663, 10559.444, 388.794, 52883.201 24/05/06,15:06:20,11,08,1, 11.9,1,1, 7.663, 10559.420, 388.767, 52883.214 24/05/06,15:06:20,12,08,1, 11.9,1,1, 7.663, 10559.448, 388.790, 52883.213 24/05/06,15:06:20,13,08,1, 11.9,1,1, 7.663, 10559.446, 388.763, 52883.166 24/05/06,15:06:20,14,08,1, 11.9,1,1, 7.663, 10559.435, 388.813, 52883.195 24/05/06,15:06:20,15,08,1, 11.9,1,1, 7.663, 10559.427, 388.791, 52883.183 24/05/06,15:06:20,16,08,1, 11.9,1,1, 7.663, 10559.431, 388.806, 52883.192 24/05/06,15:06:20,17,08,1, 11.9,1,1, 7.663, 10559.445, 388.776, 52883.196 24/05/06,15:06:20,18,08,1, 11.9,1,1, 7.663, 10559.429, 388.800, 52883.168 24/05/06,15:06:20,19,08,1, 11.9,1,1, 7.663, 10559.453, 388.794, 52883.201 24/05/06,15:06:21,00,09,1, 11.8,1,1, 7.667, 10559.446, 388.794, 52883.201 24/05/06,15:06:21,01,09,1, 11.8,1,1, 7.667, 10559.440, 388.802, 52883.168 24/05/06,15:06:21,02,09,1, 11.8,1,1, 7.667, 10559.423, 388.797, 52883.192 24/05/06,15:06:21,03,09,1, 11.8,1,1, 7.667, 10559.421, 388.805, 52883.195 24/05/06,15:06:21,04,09,1, 11.8,1,1, 7.667, 10559.439, 388.795, 52883.191 24/05/06,15:06:21,05,09,1, 11.8,1,1, 7.667, 10559.419, 388.813, 52883.181 24/05/06,15:06:21,06,09,1, 11.8,1,1, 7.667, 10559.427, 388.809, 52883.203 24/05/06,15:06:21,07,09,1, 11.8,1,1, 7.667, 10559.402, 388.809, 52883.205 24/05/06,15:06:21,08,09,1, 11.8,1,1, 7.667, 10559.427, 388.795, 52883.216 24/05/06,15:06:21,09,09,1, 11.8,1,1, 7.667, 10559.416, 388.827, 52883.213 24/05/06,15:06:21,10,09,1, 11.8,1,1, 7.667, 10559.437, 388.801, 52883.181 24/05/06,15:06:21,11,09,1, 11.8,1,1, 7.667, 10559.418, 388.799, 52883.214 24/05/06,15:06:21,12,09,1, 11.8,1,1, 7.667, 10559.407, 388.803, 52883.197 24/05/06,15:06:21,13,09,1, 11.8,1,1, 7.667, 10559.414, 388.811, 52883.185 24/05/06,15:06:21,14,09,1, 11.8,1,1, 7.667, 10559.419, 388.797, 52883.224 24/05/06,15:06:21,15,09,1, 11.8,1,1, 7.667, 10559.431, 388.810, 52883.236 24/05/06,15:06:21,16,09,1, 11.8,1,1, 7.667, 10559.424, 388.800, 52883.186 24/05/06,15:06:21,17,09,1, 11.8,1,1, 7.667, 10559.433, 388.843, 52883.311 24/05/06,15:06:21,18,09,1, 11.8,1,1, 7.667, 10559.394, 388.815, 52883.253 24/05/06,15:06:21,19,09,1, 11.8,1,1, 7.667, 10559.409, 388.840, 52883.235 24/05/06,15:06:22,00,08,1, 11.9,1,1, 7.663, 10559.404, 388.840, 52883.235 24/05/06,15:06:22,01,08,1, 11.9,1,1, 7.663, 10559.429, 388.818, 52883.185 24/05/06,15:06:22,02,08,1, 11.9,1,1, 7.663, 10559.396, 388.817, 52883.225 24/05/06,15:06:22,03,08,1, 11.9,1,1, 7.663, 10559.408, 388.841, 52883.197 24/05/06,15:06:22,04,08,1, 11.9,1,1, 7.663, 10559.380, 388.814, 52883.223 24/05/06,15:06:22,05,08,1, 11.9,1,1, 7.663, 10559.386, 388.851, 52883.205 24/05/06,15:06:22,06,08,1, 11.9,1,1, 7.663, 10559.405, 388.796, 52883.203 24/05/06,15:06:22,07,08,1, 11.9,1,1, 7.663, 10559.406, 388.848, 52883.198 24/05/06,15:06:22,08,08,1, 11.9,1,1, 7.663, 10559.410, 388.831, 52883.219 24/05/06,15:06:22,09,08,1, 11.9,1,1, 7.663, 10559.406, 388.867, 52883.223 24/05/06,15:06:22,10,08,1, 11.9,1,1, 7.663, 10559.366, 388.816, 52883.192 24/05/06,15:06:22,11,08,1, 11.9,1,1, 7.663, 10559.373, 388.847, 52883.228 24/05/06,15:06:22,12,08,1, 11.9,1,1, 7.663, 10559.395, 388.824, 52883.173 24/05/06,15:06:22,13,08,1, 11.9,1,1, 7.663, 10559.372, 388.858, 52883.206 24/05/06,15:06:22,14,08,1, 11.9,1,1, 7.663, 10559.338, 388.825, 52883.204 24/05/06,15:06:22,15,08,1, 11.9,1,1, 7.663, 10559.368, 388.850, 52883.242 24/05/06,15:06:22,16,08,1, 11.9,1,1, 7.663, 10559.365, 388.827, 52883.225 24/05/06,15:06:22,17,08,1, 11.9,1,1, 7.663, 10559.376, 388.860, 52883.248 24/05/06,15:06:22,18,08,1, 11.9,1,1, 7.663, 10559.359, 388.823, 52883.192 24/05/06,15:06:22,19,08,1, 11.9,1,1, 7.663, 10559.356, 388.860, 52883.209 24/05/06,15:06:23,00,09,1, 11.9,1,1, 7.661, 10559.354, 388.860, 52883.209 24/05/06,15:06:23,01,09,1, 11.9,1,1, 7.661, 10559.360, 388.834, 52883.192 24/05/06,15:06:23,02,09,1, 11.9,1,1, 7.661, 10559.334, 388.858, 52883.218 24/05/06,15:06:23,03,09,1, 11.9,1,1, 7.661, 10559.309, 388.865, 52883.448 24/05/06,15:06:23,04,09,1, 11.9,1,1, 7.661, 10559.359, 388.853, 52883.266 24/05/06,15:06:23,05,09,1, 11.9,1,1, 7.661, 10559.352, 388.857, 52883.200 24/05/06,15:06:23,06,09,1, 11.9,1,1, 7.661, 10559.335, 388.860, 52883.241 24/05/06,15:06:23,07,09,1, 11.9,1,1, 7.661, 10559.320, 388.848, 52883.225 24/05/06,15:06:23,08,09,1, 11.9,1,1, 7.661, 10559.320, 388.860, 52883.204 24/05/06,15:06:23,09,09,1, 11.9,1,1, 7.661, 10559.324, 388.865, 52883.201 24/05/06,15:06:23,10,09,1, 11.9,1,1, 7.661, 10559.327, 388.871, 52883.208 24/05/06,15:06:23,11,09,1, 11.9,1,1, 7.661, 10559.296, 388.876, 52883.232 24/05/06,15:06:23,12,09,1, 11.9,1,1, 7.661, 10559.312, 388.901, 52883.201 24/05/06,15:06:23,13,09,1, 11.9,1,1, 7.661, 10559.331, 388.858, 52883.213 24/05/06,15:06:23,14,09,1, 11.9,1,1, 7.661, 10559.313, 388.897, 52883.189 24/05/06,15:06:23,15,09,1, 11.9,1,1, 7.661, 10559.334, 388.875, 52883.196 24/05/06,15:06:23,16,09,1, 11.9,1,1, 7.661, 10559.286, 388.904, 52883.236 24/05/06,15:06:23,17,09,1, 11.9,1,1, 7.661, 10559.306, 388.863, 52883.194 24/05/06,15:06:23,18,09,1, 11.9,1,1, 7.661, 10559.300, 388.872, 52883.234 24/05/06,15:06:23,19,09,1, 11.9,1,1, 7.661, 10559.294, 388.853, 52883.175 24/05/06,15:06:24,00,08,1, 11.8,1,1, 7.665, 10559.287, 388.853, 52883.175 24/05/06,15:06:24,01,08,1, 11.8,1,1, 7.665, 10559.259, 388.878, 52883.226 24/05/06,15:06:24,02,08,1, 11.8,1,1, 7.665, 10559.248, 388.926, 52883.242 24/05/06,15:06:24,03,08,1, 11.8,1,1, 7.665, 10559.261, 388.883, 52883.215 24/05/06,15:06:24,04,08,1, 11.8,1,1, 7.665, 10559.264, 388.907, 52883.187 24/05/06,15:06:24,05,08,1, 11.8,1,1, 7.665, 10559.265, 388.893, 52883.215 24/05/06,15:06:24,06,08,1, 11.8,1,1, 7.665, 10559.269, 388.904, 52883.188 24/05/06,15:06:24,07,08,1, 11.8,1,1, 7.665, 10559.248, 388.891, 52883.180 24/05/06,15:06:24,08,08,1, 11.8,1,1, 7.665, 10559.241, 388.902, 52883.215 24/05/06,15:06:24,09,08,1, 11.8,1,1, 7.665, 10559.247, 388.882, 52883.222 24/05/06,15:06:24,10,08,1, 11.8,1,1, 7.665, 10559.206, 388.929, 52883.255 24/05/06,15:06:24,11,08,1, 11.8,1,1, 7.665, 10559.215, 388.911, 52883.224 24/05/06,15:06:24,12,08,1, 11.8,1,1, 7.665, 10559.227, 388.945, 52883.218 24/05/06,15:06:24,13,08,1, 11.8,1,1, 7.665, 10559.216, 388.928, 52883.189 24/05/06,15:06:24,14,08,1, 11.8,1,1, 7.665, 10559.219, 388.929, 52883.228 24/05/06,15:06:24,15,08,1, 11.8,1,1, 7.665, 10559.218, 388.908, 52883.202 24/05/06,15:06:24,16,08,1, 11.8,1,1, 7.665, 10559.212, 388.980, 52883.239 24/05/06,15:06:24,17,08,1, 11.8,1,1, 7.665, 10559.193, 388.923, 52883.221 24/05/06,15:06:24,18,08,1, 11.8,1,1, 7.665, 10559.181, 388.930, 52883.227 24/05/06,15:06:24,19,08,1, 11.8,1,1, 7.665, 10559.195, 388.947, 52883.228 24/05/06,15:06:25,00,09,1, 11.9,1,1, 7.660, 10559.195, 388.947, 52883.228 24/05/06,15:06:25,01,09,1, 11.9,1,1, 7.660, 10559.204, 388.933, 52883.224 24/05/06,15:06:25,02,09,1, 11.9,1,1, 7.660, 10559.208, 388.927, 52883.235 24/05/06,15:06:25,03,09,1, 11.9,1,1, 7.660, 10559.188, 388.930, 52883.198 24/05/06,15:06:25,04,09,1, 11.9,1,1, 7.660, 10559.186, 388.946, 52883.256 24/05/06,15:06:25,05,09,1, 11.9,1,1, 7.660, 10559.156, 388.936, 52883.260 24/05/06,15:06:25,06,09,1, 11.9,1,1, 7.660, 10559.170, 388.950, 52883.231 24/05/06,15:06:25,07,09,1, 11.9,1,1, 7.660, 10559.146, 388.934, 52883.210 24/05/06,15:06:25,08,09,1, 11.9,1,1, 7.660, 10559.156, 388.940, 52883.253 24/05/06,15:06:25,09,09,1, 11.9,1,1, 7.660, 10559.135, 388.961, 52883.169 24/05/06,15:06:25,10,09,1, 11.9,1,1, 7.660, 10559.180, 388.922, 52883.235 24/05/06,15:06:25,11,09,1, 11.9,1,1, 7.660, 10559.156, 388.942, 52883.191 24/05/06,15:06:25,12,09,1, 11.9,1,1, 7.660, 10559.137, 388.935, 52883.242 24/05/06,15:06:25,13,09,1, 11.9,1,1, 7.660, 10559.129, 388.972, 52883.244 24/05/06,15:06:25,14,09,1, 11.9,1,1, 7.660, 10559.137, 388.954, 52883.229 24/05/06,15:06:25,15,09,1, 11.9,1,1, 7.660, 10559.107, 388.965, 52883.265 24/05/06,15:06:25,16,09,1, 11.9,1,1, 7.660, 10559.119, 388.954, 52883.270 24/05/06,15:06:25,17,09,1, 11.9,1,1, 7.660, 10559.092, 388.972, 52883.227 24/05/06,15:06:25,18,09,1, 11.9,1,1, 7.660, 10559.121, 388.950, 52883.231 24/05/06,15:06:25,19,09,1, 11.9,1,1, 7.660, 10559.107, 388.992, 52883.253 24/05/06,15:06:26,00,10,1, 11.9,1,1, 7.666, 10559.103, 388.992, 52883.253 24/05/06,15:06:26,01,10,1, 11.9,1,1, 7.666, 10559.092, 388.957, 52883.271 24/05/06,15:06:26,02,10,1, 11.9,1,1, 7.666, 10559.076, 388.959, 52883.237 24/05/06,15:06:26,03,10,1, 11.9,1,1, 7.666, 10559.087, 388.981, 52883.285 24/05/06,15:06:26,04,10,1, 11.9,1,1, 7.666, 10559.059, 388.962, 52883.249 24/05/06,15:06:26,05,10,1, 11.9,1,1, 7.666, 10559.069, 388.988, 52883.273 24/05/06,15:06:26,06,10,1, 11.9,1,1, 7.666, 10559.061, 388.955, 52883.257 24/05/06,15:06:26,07,10,1, 11.9,1,1, 7.666, 10559.091, 388.999, 52883.427 24/05/06,15:06:26,08,10,1, 11.9,1,1, 7.666, 10559.023, 388.966, 52883.159 24/05/06,15:06:26,09,10,1, 11.9,1,1, 7.666, 10559.025, 389.020, 52883.276 24/05/06,15:06:26,10,10,1, 11.9,1,1, 7.666, 10559.037, 388.989, 52883.298 24/05/06,15:06:26,11,10,1, 11.9,1,1, 7.666, 10559.016, 389.020, 52883.273 24/05/06,15:06:26,12,10,1, 11.9,1,1, 7.666, 10559.043, 388.996, 52883.236 24/05/06,15:06:26,13,10,1, 11.9,1,1, 7.666, 10559.056, 388.991, 52883.217 24/05/06,15:06:26,14,10,1, 11.9,1,1, 7.666, 10559.006, 388.993, 52883.247 24/05/06,15:06:26,15,10,1, 11.9,1,1, 7.666, 10559.033, 388.990, 52883.251 24/05/06,15:06:26,16,10,1, 11.9,1,1, 7.666, 10559.009, 388.995, 52883.262 24/05/06,15:06:26,17,10,1, 11.9,1,1, 7.666, 10559.005, 389.007, 52883.324 24/05/06,15:06:26,18,10,1, 11.9,1,1, 7.666, 10559.003, 388.987, 52883.278 24/05/06,15:06:26,19,10,1, 11.9,1,1, 7.666, 10559.016, 388.995, 52883.277 24/05/06,15:06:27,00,09,1, 11.8,1,1, 7.666, 10559.012, 388.995, 52883.277 24/05/06,15:06:27,01,09,1, 11.8,1,1, 7.666, 10558.992, 389.009, 52883.212 24/05/06,15:06:27,02,09,1, 11.8,1,1, 7.666, 10558.976, 389.009, 52883.228 24/05/06,15:06:27,03,09,1, 11.8,1,1, 7.666, 10558.998, 389.013, 52883.251 24/05/06,15:06:27,04,09,1, 11.8,1,1, 7.666, 10559.000, 389.017, 52883.207 24/05/06,15:06:27,05,09,1, 11.8,1,1, 7.666, 10558.985, 389.033, 52883.238 24/05/06,15:06:27,06,09,1, 11.8,1,1, 7.666, 10558.984, 389.017, 52883.236 24/05/06,15:06:27,07,09,1, 11.8,1,1, 7.666, 10558.986, 389.023, 52883.274 24/05/06,15:06:27,08,09,1, 11.8,1,1, 7.666, 10558.980, 389.012, 52883.260 24/05/06,15:06:27,09,09,1, 11.8,1,1, 7.666, 10558.975, 389.032, 52883.288 24/05/06,15:06:27,10,09,1, 11.8,1,1, 7.666, 10558.953, 389.041, 52883.257 24/05/06,15:06:27,11,09,1, 11.8,1,1, 7.666, 10558.966, 389.017, 52883.283 24/05/06,15:06:27,12,09,1, 11.8,1,1, 7.666, 10558.923, 389.026, 52883.260 24/05/06,15:06:27,13,09,1, 11.8,1,1, 7.666, 10558.964, 389.058, 52883.283 24/05/06,15:06:27,14,09,1, 11.8,1,1, 7.666, 10558.930, 389.041, 52883.281 24/05/06,15:06:27,15,09,1, 11.8,1,1, 7.666, 10558.948, 389.036, 52883.276 24/05/06,15:06:27,16,09,1, 11.8,1,1, 7.666, 10558.915, 389.034, 52883.243 24/05/06,15:06:27,17,09,1, 11.8,1,1, 7.666, 10558.913, 389.023, 52883.266 24/05/06,15:06:27,18,09,1, 11.8,1,1, 7.666, 10558.909, 389.007, 52883.234 24/05/06,15:06:27,19,09,1, 11.8,1,1, 7.666, 10558.922, 389.048, 52883.286 24/05/06,15:06:28,00,09,1, 11.9,1,1, 7.662, 10558.920, 389.048, 52883.286 24/05/06,15:06:28,01,09,1, 11.9,1,1, 7.662, 10558.915, 389.040, 52883.273 24/05/06,15:06:28,02,09,1, 11.9,1,1, 7.662, 10558.918, 389.052, 52883.277 24/05/06,15:06:28,03,09,1, 11.9,1,1, 7.662, 10558.917, 389.048, 52883.274 24/05/06,15:06:28,04,09,1, 11.9,1,1, 7.662, 10558.871, 389.062, 52883.274 24/05/06,15:06:28,05,09,1, 11.9,1,1, 7.662, 10558.902, 389.037, 52883.286 24/05/06,15:06:28,06,09,1, 11.9,1,1, 7.662, 10558.879, 389.065, 52883.234 24/05/06,15:06:28,07,09,1, 11.9,1,1, 7.662, 10558.899, 389.051, 52883.264 24/05/06,15:06:28,08,09,1, 11.9,1,1, 7.662, 10558.871, 389.053, 52883.265 24/05/06,15:06:28,09,09,1, 11.9,1,1, 7.662, 10558.878, 389.050, 52883.306 24/05/06,15:06:28,10,09,1, 11.9,1,1, 7.662, 10558.874, 389.073, 52883.284 24/05/06,15:06:28,11,09,1, 11.9,1,1, 7.662, 10558.887, 389.049, 52883.292 24/05/06,15:06:28,12,09,1, 11.9,1,1, 7.662, 10558.868, 389.072, 52883.267 24/05/06,15:06:28,13,09,1, 11.9,1,1, 7.662, 10558.875, 389.065, 52883.281 24/05/06,15:06:28,14,09,1, 11.9,1,1, 7.662, 10558.870, 389.094, 52883.294 24/05/06,15:06:28,15,09,1, 11.9,1,1, 7.662, 10558.866, 389.068, 52883.257 24/05/06,15:06:28,16,09,1, 11.9,1,1, 7.662, 10558.854, 389.098, 52883.291 24/05/06,15:06:28,17,09,1, 11.9,1,1, 7.662, 10558.844, 389.083, 52883.297 24/05/06,15:06:28,18,09,1, 11.9,1,1, 7.662, 10558.857, 389.115, 52883.299 24/05/06,15:06:28,19,09,1, 11.9,1,1, 7.662, 10558.845, 389.087, 52883.282 24/05/06,15:06:29,00,09,1, 11.9,1,1, 7.663, 10558.845, 389.087, 52883.282 24/05/06,15:06:29,01,09,1, 11.9,1,1, 7.663, 10558.839, 389.099, 52883.258 24/05/06,15:06:29,02,09,1, 11.9,1,1, 7.663, 10558.833, 389.125, 52883.301 24/05/06,15:06:29,03,09,1, 11.9,1,1, 7.663, 10558.851, 389.093, 52883.313 24/05/06,15:06:29,04,09,1, 11.9,1,1, 7.663, 10558.811, 389.108, 52883.308 24/05/06,15:06:29,05,09,1, 11.9,1,1, 7.663, 10558.835, 389.088, 52883.266 24/05/06,15:06:29,06,09,1, 11.9,1,1, 7.663, 10558.819, 389.133, 52883.277 24/05/06,15:06:29,07,09,1, 11.9,1,1, 7.663, 10558.820, 389.095, 52883.306 24/05/06,15:06:29,08,09,1, 11.9,1,1, 7.663, 10558.801, 389.146, 52883.305 24/05/06,15:06:29,09,09,1, 11.9,1,1, 7.663, 10558.812, 389.122, 52883.276 24/05/06,15:06:29,10,09,1, 11.9,1,1, 7.663, 10558.818, 389.129, 52883.310 24/05/06,15:06:29,11,09,1, 11.9,1,1, 7.663, 10558.781, 389.104, 52883.248 24/05/06,15:06:29,12,09,1, 11.9,1,1, 7.663, 10558.779, 389.133, 52883.328 24/05/06,15:06:29,13,09,1, 11.9,1,1, 7.663, 10558.794, 389.118, 52883.261 24/05/06,15:06:29,14,09,1, 11.9,1,1, 7.663, 10558.788, 389.167, 52883.290 24/05/06,15:06:29,15,09,1, 11.9,1,1, 7.663, 10558.795, 389.141, 52883.267 24/05/06,15:06:29,16,09,1, 11.9,1,1, 7.663, 10558.774, 389.151, 52883.284 24/05/06,15:06:29,17,09,1, 11.9,1,1, 7.663, 10558.769, 389.131, 52883.261 24/05/06,15:06:29,18,09,1, 11.9,1,1, 7.663, 10558.773, 389.131, 52883.304 24/05/06,15:06:29,19,09,1, 11.9,1,1, 7.663, 10558.746, 389.148, 52883.303 24/05/06,15:06:30,00,09,1, 11.9,1,1, 7.663, 10558.745, 389.148, 52883.303 24/05/06,15:06:30,01,09,1, 11.9,1,1, 7.663, 10558.756, 389.128, 52883.139 24/05/06,15:06:30,02,09,1, 11.9,1,1, 7.663, 10558.738, 389.162, 52883.291 24/05/06,15:06:30,03,09,1, 11.9,1,1, 7.663, 10558.746, 389.162, 52883.344 24/05/06,15:06:30,04,09,1, 11.9,1,1, 7.663, 10558.737, 389.180, 52883.344 24/05/06,15:06:30,05,09,1, 11.9,1,1, 7.663, 10558.713, 389.164, 52883.200 24/05/06,15:06:30,06,09,1, 11.9,1,1, 7.663, 10558.750, 389.186, 52883.370 24/05/06,15:06:30,07,09,1, 11.9,1,1, 7.663, 10558.738, 389.175, 52883.297 24/05/06,15:06:30,08,09,1, 11.9,1,1, 7.663, 10558.734, 389.155, 52883.256 24/05/06,15:06:30,09,09,1, 11.9,1,1, 7.663, 10558.726, 389.173, 52883.283 24/05/06,15:06:30,10,09,1, 11.9,1,1, 7.663, 10558.705, 389.190, 52883.309 24/05/06,15:06:30,11,09,1, 11.9,1,1, 7.663, 10558.717, 389.164, 52883.293 24/05/06,15:06:30,12,09,1, 11.9,1,1, 7.663, 10558.728, 389.186, 52883.319 24/05/06,15:06:30,13,09,1, 11.9,1,1, 7.663, 10558.740, 389.177, 52883.312 24/05/06,15:06:30,14,09,1, 11.9,1,1, 7.663, 10558.689, 389.184, 52883.327 24/05/06,15:06:30,15,09,1, 11.9,1,1, 7.663, 10558.709, 389.176, 52883.288 24/05/06,15:06:30,16,09,1, 11.9,1,1, 7.663, 10558.705, 389.187, 52883.319 24/05/06,15:06:30,17,09,1, 11.9,1,1, 7.663, 10558.684, 389.198, 52883.303 24/05/06,15:06:30,18,09,1, 11.9,1,1, 7.663, 10558.701, 389.147, 52883.310 24/05/06,15:06:30,19,09,1, 11.9,1,1, 7.663, 10558.688, 389.178, 52883.315 24/05/06,15:06:31,00,10,1, 11.9,1,1, 7.663, 10558.686, 389.178, 52883.315 24/05/06,15:06:31,01,10,1, 11.9,1,1, 7.663, 10558.683, 389.189, 52883.334 24/05/06,15:06:31,02,10,1, 11.9,1,1, 7.663, 10558.671, 389.179, 52883.310 24/05/06,15:06:31,03,10,1, 11.9,1,1, 7.663, 10558.682, 389.217, 52883.317 24/05/06,15:06:31,04,10,1, 11.9,1,1, 7.663, 10558.686, 389.185, 52883.345 24/05/06,15:06:31,05,10,1, 11.9,1,1, 7.663, 10558.657, 389.209, 52883.314 24/05/06,15:06:31,06,10,1, 11.9,1,1, 7.663, 10558.682, 389.207, 52883.329 24/05/06,15:06:31,07,10,1, 11.9,1,1, 7.663, 10558.652, 389.221, 52883.306 24/05/06,15:06:31,08,10,1, 11.9,1,1, 7.663, 10558.659, 389.205, 52883.316 24/05/06,15:06:31,09,10,1, 11.9,1,1, 7.663, 10558.669, 389.234, 52883.311 24/05/06,15:06:31,10,10,1, 11.9,1,1, 7.663, 10558.679, 389.218, 52883.307 24/05/06,15:06:31,11,10,1, 11.9,1,1, 7.663, 10558.658, 389.227, 52883.303 24/05/06,15:06:31,12,10,1, 11.9,1,1, 7.663, 10558.656, 389.209, 52883.307 24/05/06,15:06:31,13,10,1, 11.9,1,1, 7.663, 10558.644, 389.241, 52883.326 24/05/06,15:06:31,14,10,1, 11.9,1,1, 7.663, 10558.644, 389.210, 52883.320 24/05/06,15:06:31,15,10,1, 11.9,1,1, 7.663, 10558.625, 389.244, 52883.295 24/05/06,15:06:31,16,10,1, 11.9,1,1, 7.663, 10558.637, 389.203, 52883.355 24/05/06,15:06:31,17,10,1, 11.9,1,1, 7.663, 10558.643, 389.248, 52883.338 24/05/06,15:06:31,18,10,1, 11.9,1,1, 7.663, 10558.625, 389.204, 52883.273 24/05/06,15:06:31,19,10,1, 11.9,1,1, 7.663, 10558.634, 389.222, 52883.368 24/05/06,15:06:32,00,10,1, 11.9,1,1, 7.660, 10558.628, 389.222, 52883.368 24/05/06,15:06:32,01,10,1, 11.9,1,1, 7.660, 10558.621, 389.223, 52883.336 24/05/06,15:06:32,02,10,1, 11.9,1,1, 7.660, 10558.624, 389.212, 52883.297 24/05/06,15:06:32,03,10,1, 11.9,1,1, 7.660, 10558.615, 389.211, 52883.351 24/05/06,15:06:32,04,10,1, 11.9,1,1, 7.660, 10558.604, 389.210, 52883.322 24/05/06,15:06:32,05,10,1, 11.9,1,1, 7.660, 10558.609, 389.234, 52883.353 24/05/06,15:06:32,06,10,1, 11.9,1,1, 7.660, 10558.609, 389.231, 52883.317 24/05/06,15:06:32,07,10,1, 11.9,1,1, 7.660, 10558.604, 389.241, 52883.375 24/05/06,15:06:32,08,10,1, 11.9,1,1, 7.660, 10558.606, 389.207, 52883.325 24/05/06,15:06:32,09,10,1, 11.9,1,1, 7.660, 10558.593, 389.236, 52883.384 24/05/06,15:06:32,10,10,1, 11.9,1,1, 7.660, 10558.584, 389.217, 52883.340 24/05/06,15:06:32,11,10,1, 11.9,1,1, 7.660, 10558.601, 389.238, 52883.340 24/05/06,15:06:32,12,10,1, 11.9,1,1, 7.660, 10558.596, 389.212, 52883.341 24/05/06,15:06:32,13,10,1, 11.9,1,1, 7.660, 10558.610, 389.232, 52883.372 24/05/06,15:06:32,14,10,1, 11.9,1,1, 7.660, 10558.590, 389.237, 52883.321 24/05/06,15:06:32,15,10,1, 11.9,1,1, 7.660, 10558.593, 389.219, 52883.345 24/05/06,15:06:32,16,10,1, 11.9,1,1, 7.660, 10558.577, 389.215, 52883.307 24/05/06,15:06:32,17,10,1, 11.9,1,1, 7.660, 10558.565, 389.235, 52883.365 24/05/06,15:06:32,18,10,1, 11.9,1,1, 7.660, 10558.568, 389.242, 52883.338 24/05/06,15:06:32,19,10,1, 11.9,1,1, 7.660, 10558.563, 389.234, 52883.294 24/05/06,15:06:33,00,10,1, 11.9,1,1, 7.664, 10558.561, 389.234, 52883.294 24/05/06,15:06:33,01,10,1, 11.9,1,1, 7.664, 10558.591, 389.234, 52883.342 24/05/06,15:06:33,02,10,1, 11.9,1,1, 7.664, 10558.565, 389.209, 52883.289 24/05/06,15:06:33,03,10,1, 11.9,1,1, 7.664, 10558.570, 389.229, 52883.377 24/05/06,15:06:33,04,10,1, 11.9,1,1, 7.664, 10558.567, 389.212, 52883.329 24/05/06,15:06:33,05,10,1, 11.9,1,1, 7.664, 10558.568, 389.232, 52883.342 24/05/06,15:06:33,06,10,1, 11.9,1,1, 7.664, 10558.565, 389.230, 52883.345 24/05/06,15:06:33,07,10,1, 11.9,1,1, 7.664, 10558.559, 389.240, 52883.315 24/05/06,15:06:33,08,10,1, 11.9,1,1, 7.664, 10558.572, 389.224, 52883.299 24/05/06,15:06:33,09,10,1, 11.9,1,1, 7.664, 10558.535, 389.250, 52883.337 24/05/06,15:06:33,10,10,1, 11.9,1,1, 7.664, 10558.549, 389.241, 52883.319 24/05/06,15:06:33,11,10,1, 11.9,1,1, 7.664, 10558.548, 389.250, 52883.331 24/05/06,15:06:33,12,10,1, 11.9,1,1, 7.664, 10558.526, 389.232, 52883.296 24/05/06,15:06:33,13,10,1, 11.9,1,1, 7.664, 10558.554, 389.223, 52883.330 24/05/06,15:06:33,14,10,1, 11.9,1,1, 7.664, 10558.530, 389.258, 52883.301 24/05/06,15:06:33,15,10,1, 11.9,1,1, 7.664, 10558.528, 389.246, 52883.335 24/05/06,15:06:33,16,10,1, 11.9,1,1, 7.664, 10558.514, 389.261, 52883.315 24/05/06,15:06:33,17,10,1, 11.9,1,1, 7.664, 10558.533, 389.250, 52883.325 24/05/06,15:06:33,18,10,1, 11.9,1,1, 7.664, 10558.510, 389.252, 52883.355 24/05/06,15:06:33,19,10,1, 11.9,1,1, 7.664, 10558.509, 389.240, 52883.320 24/05/06,15:06:34,00,10,1, 11.8,1,1, 7.663, 10558.503, 389.240, 52883.320 24/05/06,15:06:34,01,10,1, 11.8,1,1, 7.663, 10558.533, 389.242, 52883.316 24/05/06,15:06:34,02,10,1, 11.8,1,1, 7.663, 10558.496, 389.280, 52883.329 24/05/06,15:06:34,03,10,1, 11.8,1,1, 7.663, 10558.523, 389.242, 52883.334 24/05/06,15:06:34,04,10,1, 11.8,1,1, 7.663, 10558.518, 389.285, 52883.338 24/05/06,15:06:34,05,10,1, 11.8,1,1, 7.663, 10558.529, 389.263, 52883.329 24/05/06,15:06:34,06,10,1, 11.8,1,1, 7.663, 10558.525, 389.291, 52883.308 24/05/06,15:06:34,07,10,1, 11.8,1,1, 7.663, 10558.524, 389.264, 52883.367 24/05/06,15:06:34,08,10,1, 11.8,1,1, 7.663, 10558.521, 389.237, 52883.307 24/05/06,15:06:34,09,10,1, 11.8,1,1, 7.663, 10558.518, 389.232, 52883.307 24/05/06,15:06:34,10,10,1, 11.8,1,1, 7.663, 10558.495, 389.267, 52883.314 24/05/06,15:06:34,11,10,1, 11.8,1,1, 7.663, 10558.499, 389.237, 52883.308 24/05/06,15:06:34,12,10,1, 11.8,1,1, 7.663, 10558.491, 389.265, 52883.336 24/05/06,15:06:34,13,10,1, 11.8,1,1, 7.663, 10558.490, 389.227, 52883.315 24/05/06,15:06:34,14,10,1, 11.8,1,1, 7.663, 10558.492, 389.257, 52883.327 24/05/06,15:06:34,15,10,1, 11.8,1,1, 7.663, 10558.506, 389.250, 52883.383 24/05/06,15:06:34,16,10,1, 11.8,1,1, 7.663, 10558.500, 389.285, 52883.332 24/05/06,15:06:34,17,10,1, 11.8,1,1, 7.663, 10558.514, 389.252, 52883.318 24/05/06,15:06:34,18,10,1, 11.8,1,1, 7.663, 10558.501, 389.292, 52883.338 24/05/06,15:06:34,19,10,1, 11.8,1,1, 7.663, 10558.510, 389.257, 52883.345 24/05/06,15:06:35,00,08,1, 11.9,1,1, 7.662, 10558.503, 389.257, 52883.345 24/05/06,15:06:35,01,08,1, 11.9,1,1, 7.662, 10558.490, 389.250, 52883.337 24/05/06,15:06:35,02,08,1, 11.9,1,1, 7.662, 10558.478, 389.305, 52883.364 24/05/06,15:06:35,03,08,1, 11.9,1,1, 7.662, 10558.480, 389.270, 52883.352 24/05/06,15:06:35,04,08,1, 11.9,1,1, 7.662, 10558.482, 389.320, 52883.347 24/05/06,15:06:35,05,08,1, 11.9,1,1, 7.662, 10558.492, 389.241, 52883.310 24/05/06,15:06:35,06,08,1, 11.9,1,1, 7.662, 10558.465, 389.275, 52883.363 24/05/06,15:06:35,07,08,1, 11.9,1,1, 7.662, 10558.460, 389.266, 52883.316 24/05/06,15:06:35,08,08,1, 11.9,1,1, 7.662, 10558.476, 389.282, 52883.339 24/05/06,15:06:35,09,08,1, 11.9,1,1, 7.662, 10558.457, 389.240, 52883.301 24/05/06,15:06:35,10,08,1, 11.9,1,1, 7.662, 10558.463, 389.294, 52883.333 24/05/06,15:06:35,11,08,1, 11.9,1,1, 7.662, 10558.458, 389.303, 52883.321 24/05/06,15:06:35,12,08,1, 11.9,1,1, 7.662, 10558.470, 389.302, 52883.346 24/05/06,15:06:35,13,08,1, 11.9,1,1, 7.662, 10558.460, 389.288, 52883.339 24/05/06,15:06:35,14,08,1, 11.9,1,1, 7.662, 10558.471, 389.313, 52883.339 24/05/06,15:06:35,15,08,1, 11.9,1,1, 7.662, 10558.455, 389.284, 52883.347 24/05/06,15:06:35,16,08,1, 11.9,1,1, 7.662, 10558.463, 389.295, 52883.347 24/05/06,15:06:35,17,08,1, 11.9,1,1, 7.662, 10558.450, 389.283, 52883.334 24/05/06,15:06:35,18,08,1, 11.9,1,1, 7.662, 10558.435, 389.303, 52883.326 24/05/06,15:06:35,19,08,1, 11.9,1,1, 7.662, 10558.461, 389.277, 52883.334 24/05/06,15:06:36,00,09,1, 11.9,1,1, 7.661, 10558.453, 389.277, 52883.334 24/05/06,15:06:36,01,09,1, 11.9,1,1, 7.661, 10558.432, 389.278, 52883.363 24/05/06,15:06:36,02,09,1, 11.9,1,1, 7.661, 10558.441, 389.315, 52883.397 24/05/06,15:06:36,03,09,1, 11.9,1,1, 7.661, 10558.439, 389.309, 52883.340 24/05/06,15:06:36,04,09,1, 11.9,1,1, 7.661, 10558.442, 389.294, 52883.399 24/05/06,15:06:36,05,09,1, 11.9,1,1, 7.661, 10558.435, 389.278, 52883.333 24/05/06,15:06:36,06,09,1, 11.9,1,1, 7.661, 10558.428, 389.311, 52883.352 24/05/06,15:06:36,07,09,1, 11.9,1,1, 7.661, 10558.412, 389.298, 52883.373 24/05/06,15:06:36,08,09,1, 11.9,1,1, 7.661, 10558.446, 389.321, 52883.350 24/05/06,15:06:36,09,09,1, 11.9,1,1, 7.661, 10558.431, 389.308, 52883.442 24/05/06,15:06:36,10,09,1, 11.9,1,1, 7.661, 10558.446, 389.317, 52883.305 24/05/06,15:06:36,11,09,1, 11.9,1,1, 7.661, 10558.452, 389.306, 52883.256 24/05/06,15:06:36,12,09,1, 11.9,1,1, 7.661, 10558.420, 389.338, 52883.390 24/05/06,15:06:36,13,09,1, 11.9,1,1, 7.661, 10558.403, 389.288, 52883.339 24/05/06,15:06:36,14,09,1, 11.9,1,1, 7.661, 10558.431, 389.319, 52883.376 24/05/06,15:06:36,15,09,1, 11.9,1,1, 7.661, 10558.412, 389.318, 52883.379 24/05/06,15:06:36,16,09,1, 11.9,1,1, 7.661, 10558.395, 389.321, 52883.382 24/05/06,15:06:36,17,09,1, 11.9,1,1, 7.661, 10558.388, 389.309, 52883.348 24/05/06,15:06:36,18,09,1, 11.9,1,1, 7.661, 10558.407, 389.332, 52883.375 24/05/06,15:06:36,19,09,1, 11.9,1,1, 7.661, 10558.394, 389.309, 52883.363 24/05/06,15:06:37,00,09,1, 11.9,1,1, 7.664, 10558.386, 389.309, 52883.363 24/05/06,15:06:37,01,09,1, 11.9,1,1, 7.664, 10558.401, 389.332, 52883.339 24/05/06,15:06:37,02,09,1, 11.9,1,1, 7.664, 10558.400, 389.345, 52883.386 24/05/06,15:06:37,03,09,1, 11.9,1,1, 7.664, 10558.396, 389.316, 52883.353 24/05/06,15:06:37,04,09,1, 11.9,1,1, 7.664, 10558.388, 389.360, 52883.362 24/05/06,15:06:37,05,09,1, 11.9,1,1, 7.664, 10558.353, 389.325, 52883.385 24/05/06,15:06:37,06,09,1, 11.9,1,1, 7.664, 10558.378, 389.344, 52883.382 24/05/06,15:06:37,07,09,1, 11.9,1,1, 7.664, 10558.360, 389.312, 52883.341 24/05/06,15:06:37,08,09,1, 11.9,1,1, 7.664, 10558.371, 389.313, 52883.405 24/05/06,15:06:37,09,09,1, 11.9,1,1, 7.664, 10558.347, 389.336, 52883.351 24/05/06,15:06:37,10,09,1, 11.9,1,1, 7.664, 10558.344, 389.332, 52883.348 24/05/06,15:06:37,11,09,1, 11.9,1,1, 7.664, 10558.349, 389.326, 52883.288 24/05/06,15:06:37,12,09,1, 11.9,1,1, 7.664, 10558.331, 389.316, 52883.357 24/05/06,15:06:37,13,09,1, 11.9,1,1, 7.664, 10558.291, 389.328, 52883.343 24/05/06,15:06:37,14,09,1, 11.9,1,1, 7.664, 10558.334, 389.336, 52883.375 24/05/06,15:06:37,15,09,1, 11.9,1,1, 7.664, 10558.325, 389.357, 52883.367 24/05/06,15:06:37,16,09,1, 11.9,1,1, 7.664, 10558.340, 389.329, 52883.373 24/05/06,15:06:37,17,09,1, 11.9,1,1, 7.664, 10558.329, 389.328, 52883.381 24/05/06,15:06:37,18,09,1, 11.9,1,1, 7.664, 10558.311, 389.352, 52883.362 24/05/06,15:06:37,19,09,1, 11.9,1,1, 7.664, 10558.308, 389.334, 52883.352 24/05/06,15:06:38,00,09,1, 11.9,1,1, 7.668, 10558.302, 389.334, 52883.352 24/05/06,15:06:38,01,09,1, 11.9,1,1, 7.668, 10558.287, 389.354, 52883.352 24/05/06,15:06:38,02,09,1, 11.9,1,1, 7.668, 10558.294, 389.351, 52883.357 24/05/06,15:06:38,03,09,1, 11.9,1,1, 7.668, 10558.315, 389.361, 52883.357 24/05/06,15:06:38,04,09,1, 11.9,1,1, 7.668, 10558.291, 389.338, 52883.353 24/05/06,15:06:38,05,09,1, 11.9,1,1, 7.668, 10558.281, 389.319, 52883.324 24/05/06,15:06:38,06,09,1, 11.9,1,1, 7.668, 10558.293, 389.361, 52883.358 24/05/06,15:06:38,07,09,1, 11.9,1,1, 7.668, 10558.270, 389.353, 52883.347 24/05/06,15:06:38,08,09,1, 11.9,1,1, 7.668, 10558.288, 389.362, 52883.353 24/05/06,15:06:38,09,09,1, 11.9,1,1, 7.668, 10558.283, 389.355, 52883.365 24/05/06,15:06:38,10,09,1, 11.9,1,1, 7.668, 10558.256, 389.348, 52883.391 24/05/06,15:06:38,11,09,1, 11.9,1,1, 7.668, 10558.275, 389.353, 52883.365 24/05/06,15:06:38,12,09,1, 11.9,1,1, 7.668, 10558.276, 389.366, 52883.335 24/05/06,15:06:38,13,09,1, 11.9,1,1, 7.668, 10558.267, 389.368, 52883.358 24/05/06,15:06:38,14,09,1, 11.9,1,1, 7.668, 10558.287, 389.330, 52883.360 24/05/06,15:06:38,15,09,1, 11.9,1,1, 7.668, 10558.268, 389.369, 52883.344 24/05/06,15:06:38,16,09,1, 11.9,1,1, 7.668, 10558.263, 389.337, 52883.372 24/05/06,15:06:38,17,09,1, 11.9,1,1, 7.668, 10558.246, 389.354, 52883.325 24/05/06,15:06:38,18,09,1, 11.9,1,1, 7.668, 10558.227, 389.349, 52883.339 24/05/06,15:06:38,19,09,1, 11.9,1,1, 7.668, 10558.225, 389.345, 52883.350 24/05/06,15:06:39,00,09,1, 11.9,1,1, 7.664, 10558.219, 389.345, 52883.350 24/05/06,15:06:39,01,09,1, 11.9,1,1, 7.664, 10558.258, 389.375, 52883.323 24/05/06,15:06:39,02,09,1, 11.9,1,1, 7.664, 10558.215, 389.336, 52883.371 24/05/06,15:06:39,03,09,1, 11.9,1,1, 7.664, 10558.221, 389.341, 52883.353 24/05/06,15:06:39,04,09,1, 11.9,1,1, 7.664, 10558.219, 389.336, 52883.328 24/05/06,15:06:39,05,09,1, 11.9,1,1, 7.664, 10558.218, 389.349, 52883.345 24/05/06,15:06:39,06,09,1, 11.9,1,1, 7.664, 10558.221, 389.315, 52883.345 24/05/06,15:06:39,07,09,1, 11.9,1,1, 7.664, 10558.197, 389.353, 52883.392 24/05/06,15:06:39,08,09,1, 11.9,1,1, 7.664, 10558.193, 389.329, 52883.345 24/05/06,15:06:39,09,09,1, 11.9,1,1, 7.664, 10558.188, 389.363, 52883.322 24/05/06,15:06:39,10,09,1, 11.9,1,1, 7.664, 10558.237, 389.336, 52883.363 24/05/06,15:06:39,11,09,1, 11.9,1,1, 7.664, 10558.203, 389.335, 52883.400 24/05/06,15:06:39,12,09,1, 11.9,1,1, 7.664, 10558.185, 389.338, 52883.352 24/05/06,15:06:39,13,09,1, 11.9,1,1, 7.664, 10558.186, 389.335, 52883.362 24/05/06,15:06:39,14,09,1, 11.9,1,1, 7.664, 10558.184, 389.309, 52883.359 24/05/06,15:06:39,15,09,1, 11.9,1,1, 7.664, 10558.160, 389.358, 52883.339 24/05/06,15:06:39,16,09,1, 11.9,1,1, 7.664, 10558.164, 389.344, 52883.354 24/05/06,15:06:39,17,09,1, 11.9,1,1, 7.664, 10558.166, 389.366, 52883.367 24/05/06,15:06:39,18,09,1, 11.9,1,1, 7.664, 10558.167, 389.346, 52883.351 24/05/06,15:06:39,19,09,1, 11.9,1,1, 7.664, 10558.137, 389.369, 52883.367 24/05/06,15:06:40,00,09,1, 11.9,1,1, 7.666, 10558.136, 389.369, 52883.367 24/05/06,15:06:40,01,09,1, 11.9,1,1, 7.666, 10558.127, 389.367, 52883.362 24/05/06,15:06:40,02,09,1, 11.9,1,1, 7.666, 10558.131, 389.352, 52883.350 24/05/06,15:06:40,03,09,1, 11.9,1,1, 7.666, 10558.115, 389.374, 52883.358 24/05/06,15:06:40,04,09,1, 11.9,1,1, 7.666, 10558.097, 389.360, 52883.361 24/05/06,15:06:40,05,09,1, 11.9,1,1, 7.666, 10558.109, 389.355, 52883.395 24/05/06,15:06:40,06,09,1, 11.9,1,1, 7.666, 10558.114, 389.367, 52883.336 24/05/06,15:06:40,07,09,1, 11.9,1,1, 7.666, 10558.117, 389.369, 52883.373 24/05/06,15:06:40,08,09,1, 11.9,1,1, 7.666, 10558.087, 389.347, 52883.361 24/05/06,15:06:40,09,09,1, 11.9,1,1, 7.666, 10558.093, 389.379, 52883.335 24/05/06,15:06:40,10,09,1, 11.9,1,1, 7.666, 10558.074, 389.353, 52883.331 24/05/06,15:06:40,11,09,1, 11.9,1,1, 7.666, 10558.069, 389.395, 52883.340 24/05/06,15:06:40,12,09,1, 11.9,1,1, 7.666, 10558.045, 389.358, 52883.337 24/05/06,15:06:40,13,09,1, 11.9,1,1, 7.666, 10558.057, 389.371, 52883.316 24/05/06,15:06:40,14,09,1, 11.9,1,1, 7.666, 10558.050, 389.355, 52883.323 24/05/06,15:06:40,15,09,1, 11.9,1,1, 7.666, 10558.053, 389.367, 52883.332 24/05/06,15:06:40,16,09,1, 11.9,1,1, 7.666, 10558.019, 389.351, 52883.335 24/05/06,15:06:40,17,09,1, 11.9,1,1, 7.666, 10558.037, 389.382, 52883.325 24/05/06,15:06:40,18,09,1, 11.9,1,1, 7.666, 10558.006, 389.343, 52883.345 24/05/06,15:06:40,19,09,1, 11.9,1,1, 7.666, 10558.003, 389.378, 52883.343 24/05/06,15:06:41,00,09,1, 11.9,1,1, 7.664, 10558.002, 389.378, 52883.343 24/05/06,15:06:41,01,09,1, 11.9,1,1, 7.664, 10558.005, 389.370, 52883.320 24/05/06,15:06:41,02,09,1, 11.9,1,1, 7.664, 10557.999, 389.348, 52883.343 24/05/06,15:06:41,03,09,1, 11.9,1,1, 7.664, 10557.982, 389.381, 52883.357 24/05/06,15:06:41,04,09,1, 11.9,1,1, 7.664, 10557.965, 389.363, 52883.304 24/05/06,15:06:41,05,09,1, 11.9,1,1, 7.664, 10557.972, 389.392, 52883.325 24/05/06,15:06:41,06,09,1, 11.9,1,1, 7.664, 10557.953, 389.358, 52883.342 24/05/06,15:06:41,07,09,1, 11.9,1,1, 7.664, 10557.981, 389.384, 52883.386 24/05/06,15:06:41,08,09,1, 11.9,1,1, 7.664, 10557.979, 389.385, 52883.303 24/05/06,15:06:41,09,09,1, 11.9,1,1, 7.664, 10557.936, 389.393, 52883.441 24/05/06,15:06:41,10,09,1, 11.9,1,1, 7.664, 10557.909, 389.364, 52883.337 24/05/06,15:06:41,11,09,1, 11.9,1,1, 7.664, 10557.935, 389.378, 52883.394 24/05/06,15:06:41,12,09,1, 11.9,1,1, 7.664, 10557.948, 389.358, 52883.319 24/05/06,15:06:41,13,09,1, 11.9,1,1, 7.664, 10557.959, 389.367, 52883.240 24/05/06,15:06:41,14,09,1, 11.9,1,1, 7.664, 10557.924, 389.342, 52883.131 24/05/06,15:06:41,15,09,1, 11.9,1,1, 7.664, 10557.890, 389.393, 52883.378 24/05/06,15:06:41,16,09,1, 11.9,1,1, 7.664, 10557.917, 389.343, 52883.351 24/05/06,15:06:41,17,09,1, 11.9,1,1, 7.664, 10557.901, 389.380, 52883.316 24/05/06,15:06:41,18,09,1, 11.9,1,1, 7.664, 10557.894, 389.349, 52883.317 24/05/06,15:06:41,19,09,1, 11.9,1,1, 7.664, 10557.888, 389.366, 52883.355 24/05/06,15:06:42,00,10,1, 11.8,1,1, 7.666, 10557.885, 389.366, 52883.355 24/05/06,15:06:42,01,10,1, 11.8,1,1, 7.666, 10557.889, 389.350, 52883.342 24/05/06,15:06:42,02,10,1, 11.8,1,1, 7.666, 10557.891, 389.325, 52883.330 24/05/06,15:06:42,03,10,1, 11.8,1,1, 7.666, 10557.874, 389.386, 52883.359 24/05/06,15:06:42,04,10,1, 11.8,1,1, 7.666, 10557.862, 389.348, 52883.324 24/05/06,15:06:42,05,10,1, 11.8,1,1, 7.666, 10557.879, 389.354, 52883.359 24/05/06,15:06:42,06,10,1, 11.8,1,1, 7.666, 10557.858, 389.345, 52883.326 24/05/06,15:06:42,07,10,1, 11.8,1,1, 7.666, 10557.837, 389.370, 52883.385 24/05/06,15:06:42,08,10,1, 11.8,1,1, 7.666, 10557.828, 389.343, 52883.337 24/05/06,15:06:42,09,10,1, 11.8,1,1, 7.666, 10557.836, 389.347, 52883.340 24/05/06,15:06:42,10,10,1, 11.8,1,1, 7.666, 10557.835, 389.337, 52883.373 24/05/06,15:06:42,11,10,1, 11.8,1,1, 7.666, 10557.848, 389.380, 52883.368 24/05/06,15:06:42,12,10,1, 11.8,1,1, 7.666, 10557.819, 389.351, 52883.325 24/05/06,15:06:42,13,10,1, 11.8,1,1, 7.666, 10557.812, 389.360, 52883.355 24/05/06,15:06:42,14,10,1, 11.8,1,1, 7.666, 10557.808, 389.330, 52883.346 24/05/06,15:06:42,15,10,1, 11.8,1,1, 7.666, 10557.811, 389.338, 52883.352 24/05/06,15:06:42,16,10,1, 11.8,1,1, 7.666, 10557.796, 389.306, 52883.353 24/05/06,15:06:42,17,10,1, 11.8,1,1, 7.666, 10557.787, 389.341, 52883.353 24/05/06,15:06:42,18,10,1, 11.8,1,1, 7.666, 10557.785, 389.320, 52883.296 24/05/06,15:06:42,19,10,1, 11.8,1,1, 7.666, 10557.788, 389.341, 52883.354 24/05/06,15:06:43,00,10,1, 11.9,1,1, 7.666, 10557.785, 389.341, 52883.354 24/05/06,15:06:43,01,10,1, 11.9,1,1, 7.666, 10557.777, 389.341, 52883.331 24/05/06,15:06:43,02,10,1, 11.9,1,1, 7.666, 10557.767, 389.307, 52883.310 24/05/06,15:06:43,03,10,1, 11.9,1,1, 7.666, 10557.764, 389.328, 52883.370 24/05/06,15:06:43,04,10,1, 11.9,1,1, 7.666, 10557.762, 389.307, 52883.316 24/05/06,15:06:43,05,10,1, 11.9,1,1, 7.666, 10557.763, 389.331, 52883.322 24/05/06,15:06:43,06,10,1, 11.9,1,1, 7.666, 10557.726, 389.269, 52883.341 24/05/06,15:06:43,07,10,1, 11.9,1,1, 7.666, 10557.747, 389.314, 52883.355 24/05/06,15:06:43,08,10,1, 11.9,1,1, 7.666, 10557.727, 389.310, 52883.315 24/05/06,15:06:43,09,10,1, 11.9,1,1, 7.666, 10557.755, 389.328, 52883.339 24/05/06,15:06:43,10,10,1, 11.9,1,1, 7.666, 10557.734, 389.276, 52883.326 24/05/06,15:06:43,11,10,1, 11.9,1,1, 7.666, 10557.738, 389.323, 52883.323 24/05/06,15:06:43,12,10,1, 11.9,1,1, 7.666, 10557.742, 389.258, 52883.281 24/05/06,15:06:43,13,10,1, 11.9,1,1, 7.666, 10557.737, 389.319, 52883.325 24/05/06,15:06:43,14,10,1, 11.9,1,1, 7.666, 10557.721, 389.288, 52883.296 24/05/06,15:06:43,15,10,1, 11.9,1,1, 7.666, 10557.717, 389.299, 52883.324 24/05/06,15:06:43,16,10,1, 11.9,1,1, 7.666, 10557.733, 389.249, 52883.305 24/05/06,15:06:43,17,10,1, 11.9,1,1, 7.666, 10557.713, 389.305, 52883.340 24/05/06,15:06:43,18,10,1, 11.9,1,1, 7.666, 10557.701, 389.276, 52883.295 24/05/06,15:06:43,19,10,1, 11.9,1,1, 7.666, 10557.692, 389.285, 52883.299 24/05/06,15:06:44,00,10,1, 11.9,1,1, 7.664, 10557.685, 389.285, 52883.299 24/05/06,15:06:44,01,10,1, 11.9,1,1, 7.664, 10557.671, 389.295, 52883.333 24/05/06,15:06:44,02,10,1, 11.9,1,1, 7.664, 10557.667, 389.246, 52883.289 24/05/06,15:06:44,03,10,1, 11.9,1,1, 7.664, 10557.695, 389.287, 52883.290 24/05/06,15:06:44,04,10,1, 11.9,1,1, 7.664, 10557.660, 389.264, 52883.330 24/05/06,15:06:44,05,10,1, 11.9,1,1, 7.664, 10557.659, 389.267, 52883.314 24/05/06,15:06:44,06,10,1, 11.9,1,1, 7.664, 10557.645, 389.262, 52883.332 24/05/06,15:06:44,07,10,1, 11.9,1,1, 7.664, 10557.674, 389.258, 52883.332 24/05/06,15:06:44,08,10,1, 11.9,1,1, 7.664, 10557.652, 389.253, 52883.323 24/05/06,15:06:44,09,10,1, 11.9,1,1, 7.664, 10557.645, 389.255, 52883.367 24/05/06,15:06:44,10,10,1, 11.9,1,1, 7.664, 10557.637, 389.248, 52883.323 24/05/06,15:06:44,11,10,1, 11.9,1,1, 7.664, 10557.640, 389.225, 52883.312 24/05/06,15:06:44,12,10,1, 11.9,1,1, 7.664, 10557.625, 389.212, 52883.349 24/05/06,15:06:44,13,10,1, 11.9,1,1, 7.664, 10557.614, 389.242, 52883.334 24/05/06,15:06:44,14,10,1, 11.9,1,1, 7.664, 10557.622, 389.230, 52883.301 24/05/06,15:06:44,15,10,1, 11.9,1,1, 7.664, 10557.609, 389.214, 52883.290 24/05/06,15:06:44,16,10,1, 11.9,1,1, 7.664, 10557.597, 389.220, 52883.313 24/05/06,15:06:44,17,10,1, 11.9,1,1, 7.664, 10557.614, 389.220, 52883.334 24/05/06,15:06:44,18,10,1, 11.9,1,1, 7.664, 10557.590, 389.194, 52883.310 24/05/06,15:06:44,19,10,1, 11.9,1,1, 7.664, 10557.614, 389.211, 52883.359 24/05/06,15:06:45,00,10,1, 11.9,1,1, 7.666, 10557.610, 389.211, 52883.359 24/05/06,15:06:45,01,10,1, 11.9,1,1, 7.666, 10557.586, 389.213, 52883.301 24/05/06,15:06:45,02,10,1, 11.9,1,1, 7.666, 10557.565, 389.203, 52883.353 24/05/06,15:06:45,03,10,1, 11.9,1,1, 7.666, 10557.579, 389.204, 52883.328 24/05/06,15:06:45,04,10,1, 11.9,1,1, 7.666, 10557.562, 389.205, 52883.301 24/05/06,15:06:45,05,10,1, 11.9,1,1, 7.666, 10557.558, 389.196, 52883.374 24/05/06,15:06:45,06,10,1, 11.9,1,1, 7.666, 10557.549, 389.204, 52883.310 24/05/06,15:06:45,07,10,1, 11.9,1,1, 7.666, 10557.545, 389.190, 52883.342 24/05/06,15:06:45,08,10,1, 11.9,1,1, 7.666, 10557.555, 389.184, 52883.336 24/05/06,15:06:45,09,10,1, 11.9,1,1, 7.666, 10557.548, 389.192, 52883.355 24/05/06,15:06:45,10,10,1, 11.9,1,1, 7.666, 10557.535, 389.177, 52883.299 24/05/06,15:06:45,11,10,1, 11.9,1,1, 7.666, 10557.567, 389.194, 52883.344 24/05/06,15:06:45,12,10,1, 11.9,1,1, 7.666, 10557.519, 389.170, 52883.335 24/05/06,15:06:45,13,10,1, 11.9,1,1, 7.666, 10557.532, 389.175, 52883.297 24/05/06,15:06:45,14,10,1, 11.9,1,1, 7.666, 10557.511, 389.176, 52883.307 24/05/06,15:06:45,15,10,1, 11.9,1,1, 7.666, 10557.514, 389.165, 52883.324 24/05/06,15:06:45,16,10,1, 11.9,1,1, 7.666, 10557.512, 389.160, 52883.323 24/05/06,15:06:45,17,10,1, 11.9,1,1, 7.666, 10557.505, 389.145, 52883.349 24/05/06,15:06:45,18,10,1, 11.9,1,1, 7.666, 10557.459, 389.132, 52883.305 24/05/06,15:06:45,19,10,1, 11.9,1,1, 7.666, 10557.483, 389.155, 52883.348 24/05/06,15:06:46,00,08,1, 11.9,1,1, 7.664, 10557.476, 389.155, 52883.348 24/05/06,15:06:46,01,08,1, 11.9,1,1, 7.664, 10557.479, 389.117, 52883.339 24/05/06,15:06:46,02,08,1, 11.9,1,1, 7.664, 10557.474, 389.115, 52883.330 24/05/06,15:06:46,03,08,1, 11.9,1,1, 7.664, 10557.483, 389.105, 52883.300 24/05/06,15:06:46,04,08,1, 11.9,1,1, 7.664, 10557.454, 389.093, 52883.286 24/05/06,15:06:46,05,08,1, 11.9,1,1, 7.664, 10557.445, 389.105, 52883.330 24/05/06,15:06:46,06,08,1, 11.9,1,1, 7.664, 10557.418, 389.091, 52883.315 24/05/06,15:06:46,07,08,1, 11.9,1,1, 7.664, 10557.428, 389.099, 52883.315 24/05/06,15:06:46,08,08,1, 11.9,1,1, 7.664, 10557.441, 389.091, 52883.312 24/05/06,15:06:46,09,08,1, 11.9,1,1, 7.664, 10557.447, 389.087, 52883.302 24/05/06,15:06:46,10,08,1, 11.9,1,1, 7.664, 10557.418, 389.093, 52883.285 24/05/06,15:06:46,11,08,1, 11.9,1,1, 7.664, 10557.419, 389.084, 52883.285 24/05/06,15:06:46,12,08,1, 11.9,1,1, 7.664, 10557.421, 389.094, 52883.276 24/05/06,15:06:46,13,08,1, 11.9,1,1, 7.664, 10557.386, 389.068, 52883.314 24/05/06,15:06:46,14,08,1, 11.9,1,1, 7.664, 10557.410, 389.061, 52883.314 24/05/06,15:06:46,15,08,1, 11.9,1,1, 7.664, 10557.405, 389.072, 52883.328 24/05/06,15:06:46,16,08,1, 11.9,1,1, 7.664, 10557.395, 389.089, 52883.304 24/05/06,15:06:46,17,08,1, 11.9,1,1, 7.664, 10557.382, 389.045, 52883.321 24/05/06,15:06:46,18,08,1, 11.9,1,1, 7.664, 10557.378, 389.048, 52883.311 24/05/06,15:06:46,19,08,1, 11.9,1,1, 7.664, 10557.373, 389.045, 52883.299 24/05/06,15:06:47,00,08,1, 11.9,1,1, 7.663, 10557.368, 389.045, 52883.299 24/05/06,15:06:47,01,08,1, 11.9,1,1, 7.663, 10557.367, 389.010, 52883.270 24/05/06,15:06:47,02,08,1, 11.9,1,1, 7.663, 10557.354, 389.038, 52883.270 24/05/06,15:06:47,03,08,1, 11.9,1,1, 7.663, 10557.360, 389.031, 52883.296 24/05/06,15:06:47,04,08,1, 11.9,1,1, 7.663, 10557.347, 389.019, 52883.291 24/05/06,15:06:47,05,08,1, 11.9,1,1, 7.663, 10557.337, 389.021, 52883.279 24/05/06,15:06:47,06,08,1, 11.9,1,1, 7.663, 10557.337, 389.044, 52883.301 24/05/06,15:06:47,07,08,1, 11.9,1,1, 7.663, 10557.333, 389.012, 52883.307 24/05/06,15:06:47,08,08,1, 11.9,1,1, 7.663, 10557.314, 389.040, 52883.318 24/05/06,15:06:47,09,08,1, 11.9,1,1, 7.663, 10557.318, 389.052, 52883.300 24/05/06,15:06:47,10,08,1, 11.9,1,1, 7.663, 10557.292, 389.047, 52883.308 24/05/06,15:06:47,11,08,1, 11.9,1,1, 7.663, 10557.296, 389.014, 52883.278 24/05/06,15:06:47,12,08,1, 11.9,1,1, 7.663, 10557.287, 389.027, 52883.323 24/05/06,15:06:47,13,08,1, 11.9,1,1, 7.663, 10557.301, 389.018, 52883.317 24/05/06,15:06:47,14,08,1, 11.9,1,1, 7.663, 10557.277, 389.045, 52883.283 24/05/06,15:06:47,15,08,1, 11.9,1,1, 7.663, 10557.260, 389.004, 52883.299 24/05/06,15:06:47,16,08,1, 11.9,1,1, 7.663, 10557.253, 389.040, 52883.330 24/05/06,15:06:47,17,08,1, 11.9,1,1, 7.663, 10557.274, 388.994, 52883.285 24/05/06,15:06:47,18,08,1, 11.9,1,1, 7.663, 10557.268, 389.017, 52883.256 24/05/06,15:06:47,19,08,1, 11.9,1,1, 7.663, 10557.277, 388.980, 52883.306 24/05/06,15:06:48,00,08,1, 11.7,1,1, 7.666, 10557.276, 388.980, 52883.306 24/05/06,15:06:48,01,08,1, 11.7,1,1, 7.666, 10557.263, 388.992, 52883.265 24/05/06,15:06:48,02,08,1, 11.7,1,1, 7.666, 10557.232, 388.981, 52883.309 24/05/06,15:06:48,03,08,1, 11.7,1,1, 7.666, 10557.253, 388.955, 52883.270 24/05/06,15:06:48,04,08,1, 11.7,1,1, 7.666, 10557.229, 388.978, 52883.306 24/05/06,15:06:48,05,08,1, 11.7,1,1, 7.666, 10557.221, 388.967, 52883.318 24/05/06,15:06:48,06,08,1, 11.7,1,1, 7.666, 10557.229, 388.973, 52883.312 24/05/06,15:06:48,07,08,1, 11.7,1,1, 7.666, 10557.207, 388.945, 52883.283 24/05/06,15:06:48,08,08,1, 11.7,1,1, 7.666, 10557.205, 388.955, 52883.269 24/05/06,15:06:48,09,08,1, 11.7,1,1, 7.666, 10557.179, 388.963, 52883.283 24/05/06,15:06:48,10,08,1, 11.7,1,1, 7.666, 10557.183, 388.952, 52883.301 24/05/06,15:06:48,11,08,1, 11.7,1,1, 7.666, 10557.200, 388.942, 52883.299 24/05/06,15:06:48,12,08,1, 11.7,1,1, 7.666, 10557.188, 388.965, 52883.263 24/05/06,15:06:48,13,08,1, 11.7,1,1, 7.666, 10557.225, 388.929, 52883.291 24/05/06,15:06:48,14,08,1, 11.7,1,1, 7.666, 10557.162, 388.928, 52883.305 24/05/06,15:06:48,15,08,1, 11.7,1,1, 7.666, 10557.176, 388.943, 52883.324 24/05/06,15:06:48,16,08,1, 11.7,1,1, 7.666, 10557.148, 388.942, 52883.286 24/05/06,15:06:48,17,08,1, 11.7,1,1, 7.666, 10557.143, 388.921, 52883.300 24/05/06,15:06:48,18,08,1, 11.7,1,1, 7.666, 10557.152, 388.955, 52883.329 24/05/06,15:06:48,19,08,1, 11.7,1,1, 7.666, 10557.148, 388.918, 52883.278 24/05/06,15:06:49,00,09,1, 11.9,1,1, 7.669, 10557.142, 388.918, 52883.278 24/05/06,15:06:49,01,09,1, 11.9,1,1, 7.669, 10557.141, 388.928, 52883.288 24/05/06,15:06:49,02,09,1, 11.9,1,1, 7.669, 10557.112, 388.931, 52883.293 24/05/06,15:06:49,03,09,1, 11.9,1,1, 7.669, 10557.137, 388.900, 52883.263 24/05/06,15:06:49,04,09,1, 11.9,1,1, 7.669, 10557.101, 388.913, 52883.299 24/05/06,15:06:49,05,09,1, 11.9,1,1, 7.669, 10557.100, 388.889, 52883.253 24/05/06,15:06:49,06,09,1, 11.9,1,1, 7.669, 10557.114, 388.919, 52883.288 24/05/06,15:06:49,07,09,1, 11.9,1,1, 7.669, 10557.088, 388.882, 52883.244 24/05/06,15:06:49,08,09,1, 11.9,1,1, 7.669, 10557.092, 388.906, 52883.266 24/05/06,15:06:49,09,09,1, 11.9,1,1, 7.669, 10557.083, 388.886, 52883.274 24/05/06,15:06:49,10,09,1, 11.9,1,1, 7.669, 10557.085, 388.884, 52883.285 24/05/06,15:06:49,11,09,1, 11.9,1,1, 7.669, 10557.095, 388.859, 52883.243 24/05/06,15:06:49,12,09,1, 11.9,1,1, 7.669, 10557.077, 388.899, 52883.248 24/05/06,15:06:49,13,09,1, 11.9,1,1, 7.669, 10557.083, 388.859, 52883.249 24/05/06,15:06:49,14,09,1, 11.9,1,1, 7.669, 10557.059, 388.898, 52883.228 24/05/06,15:06:49,15,09,1, 11.9,1,1, 7.669, 10557.060, 388.878, 52883.247 24/05/06,15:06:49,16,09,1, 11.9,1,1, 7.669, 10557.052, 388.875, 52883.233 24/05/06,15:06:49,17,09,1, 11.9,1,1, 7.669, 10557.051, 388.855, 52883.228 24/05/06,15:06:49,18,09,1, 11.9,1,1, 7.669, 10557.030, 388.867, 52883.201 24/05/06,15:06:49,19,09,1, 11.9,1,1, 7.669, 10557.035, 388.855, 52883.230 24/05/06,15:06:50,00,09,1, 11.9,1,1, 7.664, 10557.034, 388.855, 52883.230 24/05/06,15:06:50,01,09,1, 11.9,1,1, 7.664, 10557.048, 388.821, 52883.247 24/05/06,15:06:50,02,09,1, 11.9,1,1, 7.664, 10557.017, 388.863, 52883.249 24/05/06,15:06:50,03,09,1, 11.9,1,1, 7.664, 10556.998, 388.828, 52883.240 24/05/06,15:06:50,04,09,1, 11.9,1,1, 7.664, 10557.004, 388.853, 52883.265 24/05/06,15:06:50,05,09,1, 11.9,1,1, 7.664, 10556.977, 388.825, 52883.228 24/05/06,15:06:50,06,09,1, 11.9,1,1, 7.664, 10556.981, 388.834, 52883.219 24/05/06,15:06:50,07,09,1, 11.9,1,1, 7.664, 10556.976, 388.824, 52883.242 24/05/06,15:06:50,08,09,1, 11.9,1,1, 7.664, 10556.969, 388.863, 52883.212 24/05/06,15:06:50,09,09,1, 11.9,1,1, 7.664, 10556.958, 388.830, 52883.239 24/05/06,15:06:50,10,09,1, 11.9,1,1, 7.664, 10556.946, 388.831, 52883.198 24/05/06,15:06:50,11,09,1, 11.9,1,1, 7.664, 10556.940, 388.820, 52883.191 24/05/06,15:06:50,12,09,1, 11.9,1,1, 7.664, 10556.944, 388.829, 52883.234 24/05/06,15:06:50,13,09,1, 11.9,1,1, 7.664, 10556.931, 388.792, 52883.240 24/05/06,15:06:50,14,09,1, 11.9,1,1, 7.664, 10556.953, 388.809, 52883.236 24/05/06,15:06:50,15,09,1, 11.9,1,1, 7.664, 10556.915, 388.806, 52883.290 24/05/06,15:06:50,16,09,1, 11.9,1,1, 7.664, 10556.943, 388.828, 52883.151 24/05/06,15:06:50,17,09,1, 11.9,1,1, 7.664, 10556.937, 388.802, 52883.202 24/05/06,15:06:50,18,09,1, 11.9,1,1, 7.664, 10556.940, 388.835, 52883.240 24/05/06,15:06:50,19,09,1, 11.9,1,1, 7.664, 10556.896, 388.807, 52883.164 24/05/06,15:06:51,00,09,1, 11.9,1,1, 7.666, 10556.892, 388.807, 52883.164 24/05/06,15:06:51,01,09,1, 11.9,1,1, 7.666, 10556.891, 388.798, 52883.235 24/05/06,15:06:51,02,09,1, 11.9,1,1, 7.666, 10556.898, 388.825, 52883.223 24/05/06,15:06:51,03,09,1, 11.9,1,1, 7.666, 10556.871, 388.810, 52883.238 24/05/06,15:06:51,04,09,1, 11.9,1,1, 7.666, 10556.864, 388.831, 52883.235 24/05/06,15:06:51,05,09,1, 11.9,1,1, 7.666, 10556.857, 388.798, 52883.232 24/05/06,15:06:51,06,09,1, 11.9,1,1, 7.666, 10556.844, 388.813, 52883.196 24/05/06,15:06:51,07,09,1, 11.9,1,1, 7.666, 10556.860, 388.785, 52883.205 24/05/06,15:06:51,08,09,1, 11.9,1,1, 7.666, 10556.834, 388.799, 52883.229 24/05/06,15:06:51,09,09,1, 11.9,1,1, 7.666, 10556.843, 388.781, 52883.204 24/05/06,15:06:51,10,09,1, 11.9,1,1, 7.666, 10556.826, 388.776, 52883.212 24/05/06,15:06:51,11,09,1, 11.9,1,1, 7.666, 10556.822, 388.776, 52883.192 24/05/06,15:06:51,12,09,1, 11.9,1,1, 7.666, 10556.804, 388.794, 52883.216 24/05/06,15:06:51,13,09,1, 11.9,1,1, 7.666, 10556.814, 388.763, 52883.214 24/05/06,15:06:51,14,09,1, 11.9,1,1, 7.666, 10556.809, 388.796, 52883.175 24/05/06,15:06:51,15,09,1, 11.9,1,1, 7.666, 10556.795, 388.759, 52883.208 24/05/06,15:06:51,16,09,1, 11.9,1,1, 7.666, 10556.786, 388.776, 52883.221 24/05/06,15:06:51,17,09,1, 11.9,1,1, 7.666, 10556.775, 388.753, 52883.221 24/05/06,15:06:51,18,09,1, 11.9,1,1, 7.666, 10556.774, 388.780, 52883.201 24/05/06,15:06:51,19,09,1, 11.9,1,1, 7.666, 10556.779, 388.744, 52883.201 24/05/06,15:06:52,00,09,1, 11.9,1,1, 7.662, 10556.775, 388.744, 52883.201 24/05/06,15:06:52,01,09,1, 11.9,1,1, 7.662, 10556.772, 388.756, 52883.268 24/05/06,15:06:52,02,09,1, 11.9,1,1, 7.662, 10556.760, 388.763, 52883.212 24/05/06,15:06:52,03,09,1, 11.9,1,1, 7.662, 10556.754, 388.727, 52883.198 24/05/06,15:06:52,04,09,1, 11.9,1,1, 7.662, 10556.745, 388.738, 52883.243 24/05/06,15:06:52,05,09,1, 11.9,1,1, 7.662, 10556.724, 388.707, 52883.173 24/05/06,15:06:52,06,09,1, 11.9,1,1, 7.662, 10556.731, 388.734, 52883.233 24/05/06,15:06:52,07,09,1, 11.9,1,1, 7.662, 10556.717, 388.732, 52883.192 24/05/06,15:06:52,08,09,1, 11.9,1,1, 7.662, 10556.730, 388.748, 52883.222 24/05/06,15:06:52,09,09,1, 11.9,1,1, 7.662, 10556.703, 388.722, 52883.212 24/05/06,15:06:52,10,09,1, 11.9,1,1, 7.662, 10556.668, 388.759, 52883.405 24/05/06,15:06:52,11,09,1, 11.9,1,1, 7.662, 10556.664, 388.742, 52883.229 24/05/06,15:06:52,12,09,1, 11.9,1,1, 7.662, 10556.683, 388.763, 52883.260 24/05/06,15:06:52,13,09,1, 11.9,1,1, 7.662, 10556.680, 388.711, 52883.199 24/05/06,15:06:52,14,09,1, 11.9,1,1, 7.662, 10556.691, 388.718, 52883.197 24/05/06,15:06:52,15,09,1, 11.9,1,1, 7.662, 10556.680, 388.716, 52883.180 24/05/06,15:06:52,16,09,1, 11.9,1,1, 7.662, 10556.673, 388.725, 52883.230 24/05/06,15:06:52,17,09,1, 11.9,1,1, 7.662, 10556.656, 388.702, 52883.201 24/05/06,15:06:52,18,09,1, 11.9,1,1, 7.662, 10556.658, 388.726, 52883.190 24/05/06,15:06:52,19,09,1, 11.9,1,1, 7.662, 10556.645, 388.696, 52883.200 24/05/06,15:06:53,00,09,1, 11.9,1,1, 7.666, 10556.642, 388.696, 52883.200 24/05/06,15:06:53,01,09,1, 11.9,1,1, 7.666, 10556.631, 388.698, 52883.197 24/05/06,15:06:53,02,09,1, 11.9,1,1, 7.666, 10556.638, 388.723, 52883.184 24/05/06,15:06:53,03,09,1, 11.9,1,1, 7.666, 10556.629, 388.698, 52883.210 24/05/06,15:06:53,04,09,1, 11.9,1,1, 7.666, 10556.593, 388.719, 52883.353 24/05/06,15:06:53,05,09,1, 11.9,1,1, 7.666, 10556.620, 388.669, 52883.166 24/05/06,15:06:53,06,09,1, 11.9,1,1, 7.666, 10556.583, 388.701, 52883.230 24/05/06,15:06:53,07,09,1, 11.9,1,1, 7.666, 10556.589, 388.671, 52883.199 24/05/06,15:06:53,08,09,1, 11.9,1,1, 7.666, 10556.586, 388.724, 52883.225 24/05/06,15:06:53,09,09,1, 11.9,1,1, 7.666, 10556.571, 388.659, 52883.218 24/05/06,15:06:53,10,09,1, 11.9,1,1, 7.666, 10556.559, 388.720, 52883.195 24/05/06,15:06:53,11,09,1, 11.9,1,1, 7.666, 10556.572, 388.658, 52883.167 24/05/06,15:06:53,12,09,1, 11.9,1,1, 7.666, 10556.563, 388.702, 52883.196 24/05/06,15:06:53,13,09,1, 11.9,1,1, 7.666, 10556.525, 388.662, 52883.207 24/05/06,15:06:53,14,09,1, 11.9,1,1, 7.666, 10556.514, 388.703, 52883.245 24/05/06,15:06:53,15,09,1, 11.9,1,1, 7.666, 10556.519, 388.661, 52883.196 24/05/06,15:06:53,16,09,1, 11.9,1,1, 7.666, 10556.498, 388.688, 52883.245 24/05/06,15:06:53,17,09,1, 11.9,1,1, 7.666, 10556.501, 388.670, 52883.198 24/05/06,15:06:53,18,09,1, 11.9,1,1, 7.666, 10556.486, 388.692, 52883.217 24/05/06,15:06:53,19,09,1, 11.9,1,1, 7.666, 10556.509, 388.682, 52883.229 24/05/06,15:06:54,00,09,1, 11.9,1,1, 7.665, 10556.508, 388.682, 52883.229 24/05/06,15:06:54,01,09,1, 11.9,1,1, 7.665, 10556.506, 388.658, 52883.239 24/05/06,15:06:54,02,09,1, 11.9,1,1, 7.665, 10556.497, 388.698, 52883.170 24/05/06,15:06:54,03,09,1, 11.9,1,1, 7.665, 10556.451, 388.673, 52883.221 24/05/06,15:06:54,04,09,1, 11.9,1,1, 7.665, 10556.458, 388.661, 52883.212 24/05/06,15:06:54,05,09,1, 11.9,1,1, 7.665, 10556.459, 388.649, 52883.200 24/05/06,15:06:54,06,09,1, 11.9,1,1, 7.665, 10556.438, 388.669, 52883.238 24/05/06,15:06:54,07,09,1, 11.9,1,1, 7.665, 10556.435, 388.640, 52883.190 24/05/06,15:06:54,08,09,1, 11.9,1,1, 7.665, 10556.428, 388.669, 52883.214 24/05/06,15:06:54,09,09,1, 11.9,1,1, 7.665, 10556.423, 388.655, 52883.173 24/05/06,15:06:54,10,09,1, 11.9,1,1, 7.665, 10556.437, 388.663, 52883.195 24/05/06,15:06:54,11,09,1, 11.9,1,1, 7.665, 10556.415, 388.643, 52883.194 24/05/06,15:06:54,12,09,1, 11.9,1,1, 7.665, 10556.429, 388.662, 52883.230 24/05/06,15:06:54,13,09,1, 11.9,1,1, 7.665, 10556.380, 388.641, 52883.173 24/05/06,15:06:54,14,09,1, 11.9,1,1, 7.665, 10556.375, 388.687, 52883.246 24/05/06,15:06:54,15,09,1, 11.9,1,1, 7.665, 10556.383, 388.634, 52883.136 24/05/06,15:06:54,16,09,1, 11.9,1,1, 7.665, 10556.383, 388.654, 52883.225 24/05/06,15:06:54,17,09,1, 11.9,1,1, 7.665, 10556.351, 388.649, 52883.130 24/05/06,15:06:54,18,09,1, 11.9,1,1, 7.665, 10556.356, 388.647, 52883.242 24/05/06,15:06:54,19,09,1, 11.9,1,1, 7.665, 10556.343, 388.664, 52883.200 24/05/06,15:06:55,00,10,1, 11.9,1,1, 7.665, 10556.341, 388.664, 52883.200 24/05/06,15:06:55,01,10,1, 11.9,1,1, 7.665, 10556.341, 388.668, 52883.232 24/05/06,15:06:55,02,10,1, 11.9,1,1, 7.665, 10556.338, 388.650, 52883.243 24/05/06,15:06:55,03,10,1, 11.9,1,1, 7.665, 10556.343, 388.677, 52883.211 24/05/06,15:06:55,04,10,1, 11.9,1,1, 7.665, 10556.330, 388.672, 52883.211 24/05/06,15:06:55,05,10,1, 11.9,1,1, 7.665, 10556.311, 388.642, 52883.236 24/05/06,15:06:55,06,10,1, 11.9,1,1, 7.665, 10556.323, 388.656, 52883.236 24/05/06,15:06:55,07,10,1, 11.9,1,1, 7.665, 10556.318, 388.657, 52883.236 24/05/06,15:06:55,08,10,1, 11.9,1,1, 7.665, 10556.311, 388.659, 52883.222 24/05/06,15:06:55,09,10,1, 11.9,1,1, 7.665, 10556.292, 388.612, 52883.182 24/05/06,15:06:55,10,10,1, 11.9,1,1, 7.665, 10556.288, 388.638, 52883.259 24/05/06,15:06:55,11,10,1, 11.9,1,1, 7.665, 10556.272, 388.625, 52883.192 24/05/06,15:06:55,12,10,1, 11.9,1,1, 7.665, 10556.305, 388.653, 52883.213 24/05/06,15:06:55,13,10,1, 11.9,1,1, 7.665, 10556.263, 388.614, 52883.160 24/05/06,15:06:55,14,10,1, 11.9,1,1, 7.665, 10556.279, 388.634, 52883.222 24/05/06,15:06:55,15,10,1, 11.9,1,1, 7.665, 10556.229, 388.603, 52883.193 24/05/06,15:06:55,16,10,1, 11.9,1,1, 7.665, 10556.233, 388.614, 52883.207 24/05/06,15:06:55,17,10,1, 11.9,1,1, 7.665, 10556.235, 388.602, 52883.206 24/05/06,15:06:55,18,10,1, 11.9,1,1, 7.665, 10556.240, 388.613, 52883.227 24/05/06,15:06:55,19,10,1, 11.9,1,1, 7.665, 10556.230, 388.568, 52882.953 24/05/06,15:06:56,00,10,1, 11.9,1,1, 7.665, 10556.225, 388.568, 52882.953 24/05/06,15:06:56,01,10,1, 11.9,1,1, 7.665, 10556.205, 388.579, 52883.239 24/05/06,15:06:56,02,10,1, 11.9,1,1, 7.665, 10556.212, 388.573, 52883.250 24/05/06,15:06:56,03,10,1, 11.9,1,1, 7.665, 10556.184, 388.595, 52883.395 24/05/06,15:06:56,04,10,1, 11.9,1,1, 7.665, 10556.162, 388.602, 52883.227 24/05/06,15:06:56,05,10,1, 11.9,1,1, 7.665, 10556.177, 388.603, 52883.253 24/05/06,15:06:56,06,10,1, 11.9,1,1, 7.665, 10556.168, 388.581, 52883.189 24/05/06,15:06:56,07,10,1, 11.9,1,1, 7.665, 10556.163, 388.580, 52883.192 24/05/06,15:06:56,08,10,1, 11.9,1,1, 7.665, 10556.154, 388.576, 52883.207 24/05/06,15:06:56,09,10,1, 11.9,1,1, 7.665, 10556.140, 388.572, 52883.202 24/05/06,15:06:56,10,10,1, 11.9,1,1, 7.665, 10556.138, 388.554, 52883.188 24/05/06,15:06:56,11,10,1, 11.9,1,1, 7.665, 10556.148, 388.590, 52883.198 24/05/06,15:06:56,12,10,1, 11.9,1,1, 7.665, 10556.140, 388.561, 52883.205 24/05/06,15:06:56,13,10,1, 11.9,1,1, 7.665, 10556.116, 388.559, 52883.227 24/05/06,15:06:56,14,10,1, 11.9,1,1, 7.665, 10556.125, 388.551, 52883.215 24/05/06,15:06:56,15,10,1, 11.9,1,1, 7.665, 10556.112, 388.558, 52883.196 24/05/06,15:06:56,16,10,1, 11.9,1,1, 7.665, 10556.134, 388.538, 52883.175 24/05/06,15:06:56,17,10,1, 11.9,1,1, 7.665, 10556.137, 388.542, 52883.196 24/05/06,15:06:56,18,10,1, 11.9,1,1, 7.665, 10556.151, 388.525, 52883.034 24/05/06,15:06:56,19,10,1, 11.9,1,1, 7.665, 10556.108, 388.518, 52883.146 24/05/06,15:06:57,00,10,1, 11.9,1,1, 7.667, 10556.099, 388.518, 52883.146 24/05/06,15:06:57,01,10,1, 11.9,1,1, 7.667, 10556.086, 388.544, 52883.196 24/05/06,15:06:57,02,10,1, 11.9,1,1, 7.667, 10556.112, 388.551, 52883.340 24/05/06,15:06:57,03,10,1, 11.9,1,1, 7.667, 10556.056, 388.555, 52883.316 24/05/06,15:06:57,04,10,1, 11.9,1,1, 7.667, 10556.080, 388.561, 52883.321 24/05/06,15:06:57,05,10,1, 11.9,1,1, 7.667, 10556.068, 388.570, 52883.428 24/05/06,15:06:57,06,10,1, 11.9,1,1, 7.667, 10556.082, 388.577, 52883.258 24/05/06,15:06:57,07,10,1, 11.9,1,1, 7.667, 10556.058, 388.559, 52883.262 24/05/06,15:06:57,08,10,1, 11.9,1,1, 7.667, 10556.062, 388.554, 52883.298 24/05/06,15:06:57,09,10,1, 11.9,1,1, 7.667, 10556.059, 388.558, 52883.269 24/05/06,15:06:57,10,10,1, 11.9,1,1, 7.667, 10556.058, 388.553, 52883.283 24/05/06,15:06:57,11,10,1, 11.9,1,1, 7.667, 10556.048, 388.564, 52883.258 24/05/06,15:06:57,12,10,1, 11.9,1,1, 7.667, 10556.052, 388.572, 52883.254 24/05/06,15:06:57,13,10,1, 11.9,1,1, 7.667, 10556.045, 388.553, 52883.289 24/05/06,15:06:57,14,10,1, 11.9,1,1, 7.667, 10556.007, 388.567, 52883.304 24/05/06,15:06:57,15,10,1, 11.9,1,1, 7.667, 10556.018, 388.543, 52883.268 24/05/06,15:06:57,16,10,1, 11.9,1,1, 7.667, 10556.029, 388.532, 52883.288 24/05/06,15:06:57,17,10,1, 11.9,1,1, 7.667, 10556.016, 388.540, 52883.313 24/05/06,15:06:57,18,10,1, 11.9,1,1, 7.667, 10556.009, 388.535, 52883.286 24/05/06,15:06:57,19,10,1, 11.9,1,1, 7.667, 10555.996, 388.522, 52883.277 24/05/06,15:06:58,00,10,1, 11.9,1,1, 7.664, 10555.991, 388.522, 52883.277 24/05/06,15:06:58,01,10,1, 11.9,1,1, 7.664, 10555.984, 388.537, 52883.285 24/05/06,15:06:58,02,10,1, 11.9,1,1, 7.664, 10555.975, 388.527, 52883.283 24/05/06,15:06:58,03,10,1, 11.9,1,1, 7.664, 10555.985, 388.529, 52883.310 24/05/06,15:06:58,04,10,1, 11.9,1,1, 7.664, 10555.978, 388.525, 52883.271 24/05/06,15:06:58,05,10,1, 11.9,1,1, 7.664, 10555.995, 388.527, 52883.288 24/05/06,15:06:58,06,10,1, 11.9,1,1, 7.664, 10555.956, 388.518, 52883.284 24/05/06,15:06:58,07,10,1, 11.9,1,1, 7.664, 10555.944, 388.524, 52883.276 24/05/06,15:06:58,08,10,1, 11.9,1,1, 7.664, 10555.962, 388.513, 52883.283 24/05/06,15:06:58,09,10,1, 11.9,1,1, 7.664, 10555.940, 388.495, 52883.103 24/05/06,15:06:58,10,10,1, 11.9,1,1, 7.664, 10555.950, 388.528, 52883.381 24/05/06,15:06:58,11,10,1, 11.9,1,1, 7.664, 10555.958, 388.509, 52883.355 24/05/06,15:06:58,12,10,1, 11.9,1,1, 7.664, 10555.961, 388.515, 52883.312 24/05/06,15:06:58,13,10,1, 11.9,1,1, 7.664, 10555.932, 388.514, 52883.315 24/05/06,15:06:58,14,10,1, 11.9,1,1, 7.664, 10555.931, 388.499, 52883.306 24/05/06,15:06:58,15,10,1, 11.9,1,1, 7.664, 10555.914, 388.497, 52883.261 24/05/06,15:06:58,16,10,1, 11.9,1,1, 7.664, 10555.913, 388.515, 52883.272 24/05/06,15:06:58,17,10,1, 11.9,1,1, 7.664, 10555.904, 388.501, 52883.339 24/05/06,15:06:58,18,10,1, 11.9,1,1, 7.664, 10555.901, 388.495, 52883.291 24/05/06,15:06:58,19,10,1, 11.9,1,1, 7.664, 10555.896, 388.464, 52883.253 24/05/06,15:06:59,00,10,1, 11.9,1,1, 7.669, 10555.891, 388.464, 52883.253 24/05/06,15:06:59,01,10,1, 11.9,1,1, 7.669, 10555.885, 388.503, 52883.324 24/05/06,15:06:59,02,10,1, 11.9,1,1, 7.669, 10555.869, 388.483, 52883.293 24/05/06,15:06:59,03,10,1, 11.9,1,1, 7.669, 10555.894, 388.475, 52883.203 24/05/06,15:06:59,04,10,1, 11.9,1,1, 7.669, 10555.861, 388.483, 52883.327 24/05/06,15:06:59,05,10,1, 11.9,1,1, 7.669, 10555.846, 388.485, 52883.302 24/05/06,15:06:59,06,10,1, 11.9,1,1, 7.669, 10555.847, 388.482, 52883.332 24/05/06,15:06:59,07,10,1, 11.9,1,1, 7.669, 10555.856, 388.465, 52883.276 24/05/06,15:06:59,08,10,1, 11.9,1,1, 7.669, 10555.823, 388.481, 52883.327 24/05/06,15:06:59,09,10,1, 11.9,1,1, 7.669, 10555.806, 388.460, 52883.294 24/05/06,15:06:59,10,10,1, 11.9,1,1, 7.669, 10555.821, 388.443, 52883.311 24/05/06,15:06:59,11,10,1, 11.9,1,1, 7.669, 10555.824, 388.445, 52883.305 24/05/06,15:06:59,12,10,1, 11.9,1,1, 7.669, 10555.811, 388.443, 52883.296 24/05/06,15:06:59,13,10,1, 11.9,1,1, 7.669, 10555.832, 388.426, 52883.301 24/05/06,15:06:59,14,10,1, 11.9,1,1, 7.669, 10555.827, 388.454, 52883.301 24/05/06,15:06:59,15,10,1, 11.9,1,1, 7.669, 10555.799, 388.461, 52883.276 24/05/06,15:06:59,16,10,1, 11.9,1,1, 7.669, 10555.827, 388.441, 52883.303 24/05/06,15:06:59,17,10,1, 11.9,1,1, 7.669, 10555.774, 388.438, 52883.288 24/05/06,15:06:59,18,10,1, 11.9,1,1, 7.669, 10555.790, 388.463, 52883.284 24/05/06,15:06:59,19,10,1, 11.9,1,1, 7.669, 10555.760, 388.436, 52883.290 24/05/06,15:07:00,00,10,1, 11.9,1,1, 7.665, 10555.757, 388.436, 52883.290 24/05/06,15:07:00,01,10,1, 11.9,1,1, 7.665, 10555.762, 388.422, 52883.309 24/05/06,15:07:00,02,10,1, 11.9,1,1, 7.665, 10555.755, 388.387, 52883.143 24/05/06,15:07:00,03,10,1, 11.9,1,1, 7.665, 10555.773, 388.429, 52883.179 24/05/06,15:07:00,04,10,1, 11.9,1,1, 7.665, 10555.762, 388.374, 52883.152 24/05/06,15:07:00,05,10,1, 11.9,1,1, 7.665, 10555.749, 388.403, 52883.157 24/05/06,15:07:00,06,10,1, 11.9,1,1, 7.665, 10555.724, 388.348, 52883.169 24/05/06,15:07:00,07,10,1, 11.9,1,1, 7.665, 10555.715, 388.394, 52883.210 24/05/06,15:07:00,08,10,1, 11.9,1,1, 7.665, 10555.743, 388.335, 52883.159 24/05/06,15:07:00,09,10,1, 11.9,1,1, 7.665, 10555.725, 388.383, 52883.222 24/05/06,15:07:00,10,10,1, 11.9,1,1, 7.665, 10555.740, 388.340, 52883.184 24/05/06,15:07:00,11,10,1, 11.9,1,1, 7.665, 10555.701, 388.375, 52883.188 24/05/06,15:07:00,12,10,1, 11.9,1,1, 7.665, 10555.714, 388.333, 52883.164 24/05/06,15:07:00,13,10,1, 11.9,1,1, 7.665, 10555.712, 388.353, 52883.203 24/05/06,15:07:00,14,10,1, 11.9,1,1, 7.665, 10555.696, 388.325, 52883.183 24/05/06,15:07:00,15,10,1, 11.9,1,1, 7.665, 10555.697, 388.353, 52883.212 24/05/06,15:07:00,16,10,1, 11.9,1,1, 7.665, 10555.666, 388.314, 52883.148 24/05/06,15:07:00,17,10,1, 11.9,1,1, 7.665, 10555.671, 388.361, 52883.196 24/05/06,15:07:00,18,10,1, 11.9,1,1, 7.665, 10555.685, 388.330, 52883.123 24/05/06,15:07:00,19,10,1, 11.9,1,1, 7.665, 10555.674, 388.344, 52883.173 24/05/06,15:07:01,00,10,1, 11.9,1,1, 7.665, 10555.674, 388.344, 52883.173 24/05/06,15:07:01,01,10,1, 11.9,1,1, 7.665, 10555.676, 388.340, 52883.167 24/05/06,15:07:01,02,10,1, 11.9,1,1, 7.665, 10555.638, 388.303, 52883.179 24/05/06,15:07:01,03,10,1, 11.9,1,1, 7.665, 10555.637, 388.350, 52883.182 24/05/06,15:07:01,04,10,1, 11.9,1,1, 7.665, 10555.646, 388.295, 52883.169 24/05/06,15:07:01,05,10,1, 11.9,1,1, 7.665, 10555.634, 388.327, 52883.159 24/05/06,15:07:01,06,10,1, 11.9,1,1, 7.665, 10555.636, 388.276, 52883.153 24/05/06,15:07:01,07,10,1, 11.9,1,1, 7.665, 10555.617, 388.314, 52883.147 24/05/06,15:07:01,08,10,1, 11.9,1,1, 7.665, 10555.601, 388.295, 52883.177 24/05/06,15:07:01,09,10,1, 11.9,1,1, 7.665, 10555.619, 388.306, 52883.188 24/05/06,15:07:01,10,10,1, 11.9,1,1, 7.665, 10555.611, 388.291, 52883.199 24/05/06,15:07:01,11,10,1, 11.9,1,1, 7.665, 10555.611, 388.320, 52883.180 24/05/06,15:07:01,12,10,1, 11.9,1,1, 7.665, 10555.603, 388.289, 52883.146 24/05/06,15:07:01,13,10,1, 11.9,1,1, 7.665, 10555.594, 388.316, 52883.180 24/05/06,15:07:01,14,10,1, 11.9,1,1, 7.665, 10555.612, 388.274, 52883.173 24/05/06,15:07:01,15,10,1, 11.9,1,1, 7.665, 10555.587, 388.302, 52883.178 24/05/06,15:07:01,16,10,1, 11.9,1,1, 7.665, 10555.594, 388.263, 52883.166 24/05/06,15:07:01,17,10,1, 11.9,1,1, 7.665, 10555.569, 388.284, 52883.181 24/05/06,15:07:01,18,10,1, 11.9,1,1, 7.665, 10555.575, 388.271, 52883.179 24/05/06,15:07:01,19,10,1, 11.9,1,1, 7.665, 10555.581, 388.275, 52883.197 24/05/06,15:07:02,00,10,1, 11.9,1,1, 7.667, 10555.574, 388.275, 52883.197 24/05/06,15:07:02,01,10,1, 11.9,1,1, 7.667, 10555.558, 388.268, 52883.181 24/05/06,15:07:02,02,10,1, 11.9,1,1, 7.667, 10555.553, 388.263, 52883.174 24/05/06,15:07:02,03,10,1, 11.9,1,1, 7.667, 10555.544, 388.263, 52883.191 24/05/06,15:07:02,04,10,1, 11.9,1,1, 7.667, 10555.536, 388.239, 52883.180 24/05/06,15:07:02,05,10,1, 11.9,1,1, 7.667, 10555.526, 388.256, 52883.150 24/05/06,15:07:02,06,10,1, 11.9,1,1, 7.667, 10555.546, 388.224, 52883.157 24/05/06,15:07:02,07,10,1, 11.9,1,1, 7.667, 10555.529, 388.244, 52883.152 24/05/06,15:07:02,08,10,1, 11.9,1,1, 7.667, 10555.507, 388.212, 52883.145 24/05/06,15:07:02,09,10,1, 11.9,1,1, 7.667, 10555.478, 388.244, 52883.151 24/05/06,15:07:02,10,10,1, 11.9,1,1, 7.667, 10555.487, 388.223, 52883.167 24/05/06,15:07:02,11,10,1, 11.9,1,1, 7.667, 10555.484, 388.223, 52883.166 24/05/06,15:07:02,12,10,1, 11.9,1,1, 7.667, 10555.486, 388.203, 52883.154 24/05/06,15:07:02,13,10,1, 11.9,1,1, 7.667, 10555.493, 388.254, 52883.177 24/05/06,15:07:02,14,10,1, 11.9,1,1, 7.667, 10555.494, 388.211, 52883.136 24/05/06,15:07:02,15,10,1, 11.9,1,1, 7.667, 10555.472, 388.226, 52883.144 24/05/06,15:07:02,16,10,1, 11.9,1,1, 7.667, 10555.486, 388.210, 52883.129 24/05/06,15:07:02,17,10,1, 11.9,1,1, 7.667, 10555.451, 388.229, 52883.143 24/05/06,15:07:02,18,10,1, 11.9,1,1, 7.667, 10555.457, 388.191, 52883.152 24/05/06,15:07:02,19,10,1, 11.9,1,1, 7.667, 10555.423, 388.214, 52883.150 24/05/06,15:07:03,00,09,1, 11.9,1,1, 7.668, 10555.415, 388.214, 52883.150 24/05/06,15:07:03,01,09,1, 11.9,1,1, 7.668, 10555.453, 388.220, 52883.157 24/05/06,15:07:03,02,09,1, 11.9,1,1, 7.668, 10555.442, 388.155, 52883.095 24/05/06,15:07:03,03,09,1, 11.9,1,1, 7.668, 10555.418, 388.192, 52883.146 24/05/06,15:07:03,04,09,1, 11.9,1,1, 7.668, 10555.422, 388.167, 52883.118 24/05/06,15:07:03,05,09,1, 11.9,1,1, 7.668, 10555.400, 388.175, 52883.154 24/05/06,15:07:03,06,09,1, 11.9,1,1, 7.668, 10555.379, 388.160, 52883.004 24/05/06,15:07:03,07,09,1, 11.9,1,1, 7.668, 10555.383, 388.198, 52883.120 24/05/06,15:07:03,08,09,1, 11.9,1,1, 7.668, 10555.356, 388.175, 52883.139 24/05/06,15:07:03,09,09,1, 11.9,1,1, 7.668, 10555.356, 388.179, 52883.147 24/05/06,15:07:03,10,09,1, 11.9,1,1, 7.668, 10555.377, 388.137, 52883.117 24/05/06,15:07:03,11,09,1, 11.9,1,1, 7.668, 10555.390, 388.164, 52883.169 24/05/06,15:07:03,12,09,1, 11.9,1,1, 7.668, 10555.413, 388.134, 52883.115 24/05/06,15:07:03,13,09,1, 11.9,1,1, 7.668, 10555.384, 388.156, 52883.160 24/05/06,15:07:03,14,09,1, 11.9,1,1, 7.668, 10555.369, 388.126, 52883.151 24/05/06,15:07:03,15,09,1, 11.9,1,1, 7.668, 10555.366, 388.172, 52883.195 24/05/06,15:07:03,16,09,1, 11.9,1,1, 7.668, 10555.362, 388.075, 52883.124 24/05/06,15:07:03,17,09,1, 11.9,1,1, 7.668, 10555.360, 388.114, 52883.126 24/05/06,15:07:03,18,09,1, 11.9,1,1, 7.668, 10555.356, 388.086, 52883.079 24/05/06,15:07:03,19,09,1, 11.9,1,1, 7.668, 10555.334, 388.111, 52883.128 24/05/06,15:07:04,00,09,1, 11.9,1,1, 7.667, 10555.332, 388.111, 52883.128 24/05/06,15:07:04,01,09,1, 11.9,1,1, 7.667, 10555.345, 388.104, 52883.100 24/05/06,15:07:04,02,09,1, 11.9,1,1, 7.667, 10555.323, 388.066, 52883.084 24/05/06,15:07:04,03,09,1, 11.9,1,1, 7.667, 10555.328, 388.088, 52883.116 24/05/06,15:07:04,04,09,1, 11.9,1,1, 7.667, 10555.329, 388.061, 52883.119 24/05/06,15:07:04,05,09,1, 11.9,1,1, 7.667, 10555.325, 388.066, 52883.134 24/05/06,15:07:04,06,09,1, 11.9,1,1, 7.667, 10555.312, 388.047, 52883.070 24/05/06,15:07:04,07,09,1, 11.9,1,1, 7.667, 10555.318, 388.058, 52883.106 24/05/06,15:07:04,08,09,1, 11.9,1,1, 7.667, 10555.307, 388.048, 52883.110 24/05/06,15:07:04,09,09,1, 11.9,1,1, 7.667, 10555.298, 388.092, 52883.136 24/05/06,15:07:04,10,09,1, 11.9,1,1, 7.667, 10555.298, 388.055, 52883.069 24/05/06,15:07:04,11,09,1, 11.9,1,1, 7.667, 10555.303, 388.062, 52883.130 24/05/06,15:07:04,12,09,1, 11.9,1,1, 7.667, 10555.298, 388.042, 52883.092 24/05/06,15:07:04,13,09,1, 11.9,1,1, 7.667, 10555.291, 388.042, 52883.099 24/05/06,15:07:04,14,09,1, 11.9,1,1, 7.667, 10555.269, 388.015, 52883.061 24/05/06,15:07:04,15,09,1, 11.9,1,1, 7.667, 10555.291, 388.025, 52883.094 24/05/06,15:07:04,16,09,1, 11.9,1,1, 7.667, 10555.259, 387.984, 52883.095 24/05/06,15:07:04,17,09,1, 11.9,1,1, 7.667, 10555.291, 388.005, 52883.090 24/05/06,15:07:04,18,09,1, 11.9,1,1, 7.667, 10555.261, 388.004, 52883.126 24/05/06,15:07:04,19,09,1, 11.9,1,1, 7.667, 10555.246, 388.015, 52883.119 24/05/06,15:07:05,00,09,1, 11.9,1,1, 7.666, 10555.240, 388.015, 52883.119 24/05/06,15:07:05,01,09,1, 11.9,1,1, 7.666, 10555.282, 388.006, 52883.105 24/05/06,15:07:05,02,09,1, 11.9,1,1, 7.666, 10555.241, 387.951, 52883.026 24/05/06,15:07:05,03,09,1, 11.9,1,1, 7.666, 10555.263, 387.986, 52883.119 24/05/06,15:07:05,04,09,1, 11.9,1,1, 7.666, 10555.261, 387.957, 52883.081 24/05/06,15:07:05,05,09,1, 11.9,1,1, 7.666, 10555.232, 387.977, 52883.083 24/05/06,15:07:05,06,09,1, 11.9,1,1, 7.666, 10555.237, 387.939, 52883.067 24/05/06,15:07:05,07,09,1, 11.9,1,1, 7.666, 10555.258, 387.931, 52883.096 24/05/06,15:07:05,08,09,1, 11.9,1,1, 7.666, 10555.240, 387.919, 52883.077 24/05/06,15:07:05,09,09,1, 11.9,1,1, 7.666, 10555.229, 387.932, 52883.073 24/05/06,15:07:05,10,09,1, 11.9,1,1, 7.666, 10555.214, 387.917, 52883.094 24/05/06,15:07:05,11,09,1, 11.9,1,1, 7.666, 10555.226, 387.934, 52883.079 24/05/06,15:07:05,12,09,1, 11.9,1,1, 7.666, 10555.233, 387.911, 52883.061 24/05/06,15:07:05,13,09,1, 11.9,1,1, 7.666, 10555.243, 387.923, 52883.085 24/05/06,15:07:05,14,09,1, 11.9,1,1, 7.666, 10555.222, 387.879, 52883.095 24/05/06,15:07:05,15,09,1, 11.9,1,1, 7.666, 10555.216, 387.926, 52883.065 24/05/06,15:07:05,16,09,1, 11.9,1,1, 7.666, 10555.207, 387.885, 52883.049 24/05/06,15:07:05,17,09,1, 11.9,1,1, 7.666, 10555.202, 387.898, 52883.094 24/05/06,15:07:05,18,09,1, 11.9,1,1, 7.666, 10555.192, 387.881, 52883.030 24/05/06,15:07:05,19,09,1, 11.9,1,1, 7.666, 10555.201, 387.881, 52883.084 24/05/06,15:07:06,00,09,1, 11.8,1,1, 7.663, 10555.198, 387.881, 52883.084 24/05/06,15:07:06,01,09,1, 11.8,1,1, 7.663, 10555.193, 387.884, 52883.089 24/05/06,15:07:06,02,09,1, 11.8,1,1, 7.663, 10555.199, 387.832, 52883.066 24/05/06,15:07:06,03,09,1, 11.8,1,1, 7.663, 10555.157, 387.840, 52883.057 24/05/06,15:07:06,04,09,1, 11.8,1,1, 7.663, 10555.189, 387.825, 52883.059 24/05/06,15:07:06,05,09,1, 11.8,1,1, 7.663, 10555.176, 387.857, 52883.054 24/05/06,15:07:06,06,09,1, 11.8,1,1, 7.663, 10555.170, 387.798, 52883.061 24/05/06,15:07:06,07,09,1, 11.8,1,1, 7.663, 10555.160, 387.837, 52883.033 24/05/06,15:07:06,08,09,1, 11.8,1,1, 7.663, 10555.184, 387.789, 52883.058 24/05/06,15:07:06,09,09,1, 11.8,1,1, 7.663, 10555.142, 387.820, 52883.057 24/05/06,15:07:06,10,09,1, 11.8,1,1, 7.663, 10555.169, 387.786, 52883.077 24/05/06,15:07:06,11,09,1, 11.8,1,1, 7.663, 10555.178, 387.787, 52883.043 24/05/06,15:07:06,12,09,1, 11.8,1,1, 7.663, 10555.173, 387.778, 52883.033 24/05/06,15:07:06,13,09,1, 11.8,1,1, 7.663, 10555.149, 387.781, 52883.055 24/05/06,15:07:06,14,09,1, 11.8,1,1, 7.663, 10555.170, 387.758, 52883.053 24/05/06,15:07:06,15,09,1, 11.8,1,1, 7.663, 10555.135, 387.787, 52883.036 24/05/06,15:07:06,16,09,1, 11.8,1,1, 7.663, 10555.146, 387.772, 52883.032 24/05/06,15:07:06,17,09,1, 11.8,1,1, 7.663, 10555.142, 387.786, 52883.028 24/05/06,15:07:06,18,09,1, 11.8,1,1, 7.663, 10555.152, 387.756, 52883.000 24/05/06,15:07:06,19,09,1, 11.8,1,1, 7.663, 10555.155, 387.778, 52883.047 24/05/06,15:07:07,00,09,1, 11.9,1,1, 7.665, 10555.148, 387.778, 52883.047 24/05/06,15:07:07,01,09,1, 11.9,1,1, 7.665, 10555.144, 387.750, 52883.026 24/05/06,15:07:07,02,09,1, 11.9,1,1, 7.665, 10555.141, 387.715, 52883.013 24/05/06,15:07:07,03,09,1, 11.9,1,1, 7.665, 10555.147, 387.748, 52883.043 24/05/06,15:07:07,04,09,1, 11.9,1,1, 7.665, 10555.137, 387.689, 52883.024 24/05/06,15:07:07,05,09,1, 11.9,1,1, 7.665, 10555.154, 387.712, 52883.012 24/05/06,15:07:07,06,09,1, 11.9,1,1, 7.665, 10555.107, 387.681, 52883.000 24/05/06,15:07:07,07,09,1, 11.9,1,1, 7.665, 10555.129, 387.686, 52883.002 24/05/06,15:07:07,08,09,1, 11.9,1,1, 7.665, 10555.113, 387.658, 52883.006 24/05/06,15:07:07,09,09,1, 11.9,1,1, 7.665, 10555.115, 387.687, 52883.024 24/05/06,15:07:07,10,09,1, 11.9,1,1, 7.665, 10555.116, 387.646, 52882.988 24/05/06,15:07:07,11,09,1, 11.9,1,1, 7.665, 10555.110, 387.668, 52882.993 24/05/06,15:07:07,12,09,1, 11.9,1,1, 7.665, 10555.106, 387.637, 52883.004 24/05/06,15:07:07,13,09,1, 11.9,1,1, 7.665, 10555.098, 387.658, 52882.981 24/05/06,15:07:07,14,09,1, 11.9,1,1, 7.665, 10555.088, 387.617, 52882.958 24/05/06,15:07:07,15,09,1, 11.9,1,1, 7.665, 10555.092, 387.665, 52882.979 24/05/06,15:07:07,16,09,1, 11.9,1,1, 7.665, 10555.104, 387.606, 52882.999 24/05/06,15:07:07,17,09,1, 11.9,1,1, 7.665, 10555.107, 387.602, 52883.016 24/05/06,15:07:07,18,09,1, 11.9,1,1, 7.665, 10555.098, 387.591, 52882.985 24/05/06,15:07:07,19,09,1, 11.9,1,1, 7.665, 10555.079, 387.602, 52883.023 24/05/06,15:07:08,00,09,1, 11.9,1,1, 7.666, 10555.073, 387.602, 52883.023 24/05/06,15:07:08,01,09,1, 11.9,1,1, 7.666, 10555.078, 387.589, 52883.001 24/05/06,15:07:08,02,09,1, 11.9,1,1, 7.666, 10555.086, 387.574, 52882.987 24/05/06,15:07:08,03,09,1, 11.9,1,1, 7.666, 10555.070, 387.556, 52882.983 24/05/06,15:07:08,04,09,1, 11.9,1,1, 7.666, 10555.070, 387.546, 52882.956 24/05/06,15:07:08,05,09,1, 11.9,1,1, 7.666, 10555.081, 387.550, 52882.978 24/05/06,15:07:08,06,09,1, 11.9,1,1, 7.666, 10555.071, 387.533, 52882.971 24/05/06,15:07:08,07,09,1, 11.9,1,1, 7.666, 10555.059, 387.535, 52882.978 24/05/06,15:07:08,08,09,1, 11.9,1,1, 7.666, 10555.053, 387.502, 52882.959 24/05/06,15:07:08,09,09,1, 11.9,1,1, 7.666, 10555.062, 387.524, 52882.964 24/05/06,15:07:08,10,09,1, 11.9,1,1, 7.666, 10555.081, 387.496, 52882.964 24/05/06,15:07:08,11,09,1, 11.9,1,1, 7.666, 10555.041, 387.496, 52882.963 24/05/06,15:07:08,12,09,1, 11.9,1,1, 7.666, 10555.066, 387.482, 52882.949 24/05/06,15:07:08,13,09,1, 11.9,1,1, 7.666, 10555.021, 387.497, 52882.958 24/05/06,15:07:08,14,09,1, 11.9,1,1, 7.666, 10555.034, 387.455, 52882.999 24/05/06,15:07:08,15,09,1, 11.9,1,1, 7.666, 10555.034, 387.457, 52882.898 24/05/06,15:07:08,16,09,1, 11.9,1,1, 7.666, 10555.052, 387.420, 52882.958 24/05/06,15:07:08,17,09,1, 11.9,1,1, 7.666, 10555.046, 387.454, 52882.952 24/05/06,15:07:08,18,09,1, 11.9,1,1, 7.666, 10555.041, 387.430, 52882.990 24/05/06,15:07:08,19,09,1, 11.9,1,1, 7.666, 10555.018, 387.432, 52882.971 24/05/06,15:07:09,00,09,1, 12.0,1,1, 7.667, 10555.015, 387.432, 52882.971 24/05/06,15:07:09,01,09,1, 12.0,1,1, 7.667, 10554.998, 387.417, 52883.101 24/05/06,15:07:09,02,09,1, 12.0,1,1, 7.667, 10555.023, 387.390, 52882.972 24/05/06,15:07:09,03,09,1, 12.0,1,1, 7.667, 10555.019, 387.402, 52882.932 24/05/06,15:07:09,04,09,1, 12.0,1,1, 7.667, 10555.017, 387.348, 52882.922 24/05/06,15:07:09,05,09,1, 12.0,1,1, 7.667, 10555.008, 387.367, 52882.942 24/05/06,15:07:09,06,09,1, 12.0,1,1, 7.667, 10554.998, 387.330, 52882.914 24/05/06,15:07:09,07,09,1, 12.0,1,1, 7.667, 10555.023, 387.354, 52882.931 24/05/06,15:07:09,08,09,1, 12.0,1,1, 7.667, 10554.996, 387.312, 52882.895 24/05/06,15:07:09,09,09,1, 12.0,1,1, 7.667, 10554.972, 387.326, 52882.919 24/05/06,15:07:09,10,09,1, 12.0,1,1, 7.667, 10554.995, 387.286, 52882.889 24/05/06,15:07:09,11,09,1, 12.0,1,1, 7.667, 10554.985, 387.310, 52882.899 24/05/06,15:07:09,12,09,1, 12.0,1,1, 7.667, 10554.991, 387.290, 52882.912 24/05/06,15:07:09,13,09,1, 12.0,1,1, 7.667, 10554.993, 387.288, 52882.893 24/05/06,15:07:09,14,09,1, 12.0,1,1, 7.667, 10554.984, 387.283, 52882.911 24/05/06,15:07:09,15,09,1, 12.0,1,1, 7.667, 10555.010, 387.272, 52882.895 24/05/06,15:07:09,16,09,1, 12.0,1,1, 7.667, 10554.989, 387.260, 52882.919 24/05/06,15:07:09,17,09,1, 12.0,1,1, 7.667, 10554.968, 387.268, 52882.911 24/05/06,15:07:09,18,09,1, 12.0,1,1, 7.667, 10555.005, 387.233, 52882.949 24/05/06,15:07:09,19,09,1, 12.0,1,1, 7.667, 10554.989, 387.235, 52882.922 24/05/06,15:07:10,00,08,1, 11.9,1,1, 7.667, 10554.981, 387.235, 52882.922 24/05/06,15:07:10,01,08,1, 11.9,1,1, 7.667, 10554.995, 387.242, 52882.830 24/05/06,15:07:10,02,08,1, 11.9,1,1, 7.667, 10554.976, 387.226, 52882.917 24/05/06,15:07:10,03,08,1, 11.9,1,1, 7.667, 10554.962, 387.186, 52882.890 24/05/06,15:07:10,04,08,1, 11.9,1,1, 7.667, 10554.964, 387.184, 52882.901 24/05/06,15:07:10,05,08,1, 11.9,1,1, 7.667, 10554.967, 387.186, 52882.914 24/05/06,15:07:10,06,08,1, 11.9,1,1, 7.667, 10554.968, 387.149, 52882.887 24/05/06,15:07:10,07,08,1, 11.9,1,1, 7.667, 10554.974, 387.160, 52882.898 24/05/06,15:07:10,08,08,1, 11.9,1,1, 7.667, 10554.964, 387.128, 52882.882 24/05/06,15:07:10,09,08,1, 11.9,1,1, 7.667, 10554.959, 387.117, 52882.889 24/05/06,15:07:10,10,08,1, 11.9,1,1, 7.667, 10554.962, 387.102, 52882.885 24/05/06,15:07:10,11,08,1, 11.9,1,1, 7.667, 10554.975, 387.110, 52882.882 24/05/06,15:07:10,12,08,1, 11.9,1,1, 7.667, 10554.948, 387.087, 52882.905 24/05/06,15:07:10,13,08,1, 11.9,1,1, 7.667, 10554.962, 387.087, 52882.861 24/05/06,15:07:10,14,08,1, 11.9,1,1, 7.667, 10554.947, 387.086, 52882.884 24/05/06,15:07:10,15,08,1, 11.9,1,1, 7.667, 10554.939, 387.057, 52882.863 24/05/06,15:07:10,16,08,1, 11.9,1,1, 7.667, 10554.957, 387.070, 52882.891 24/05/06,15:07:10,17,08,1, 11.9,1,1, 7.667, 10554.952, 387.044, 52882.865 24/05/06,15:07:10,18,08,1, 11.9,1,1, 7.667, 10554.945, 387.061, 52882.903 24/05/06,15:07:10,19,08,1, 11.9,1,1, 7.667, 10554.959, 387.017, 52882.900 24/05/06,15:07:11,00,09,1, 11.9,1,1, 7.666, 10554.956, 387.017, 52882.900 24/05/06,15:07:11,01,09,1, 11.9,1,1, 7.666, 10554.949, 387.014, 52882.871 24/05/06,15:07:11,02,09,1, 11.9,1,1, 7.666, 10554.966, 387.011, 52882.893 24/05/06,15:07:11,03,09,1, 11.9,1,1, 7.666, 10554.951, 386.990, 52882.873 24/05/06,15:07:11,04,09,1, 11.9,1,1, 7.666, 10554.981, 386.981, 52882.842 24/05/06,15:07:11,05,09,1, 11.9,1,1, 7.666, 10554.934, 386.969, 52882.821 24/05/06,15:07:11,06,09,1, 11.9,1,1, 7.666, 10554.956, 386.976, 52882.854 24/05/06,15:07:11,07,09,1, 11.9,1,1, 7.666, 10554.927, 386.933, 52882.836 24/05/06,15:07:11,08,09,1, 11.9,1,1, 7.666, 10554.957, 386.955, 52882.855 24/05/06,15:07:11,09,09,1, 11.9,1,1, 7.666, 10554.929, 386.942, 52882.810 24/05/06,15:07:11,10,09,1, 11.9,1,1, 7.666, 10554.924, 386.937, 52882.828 24/05/06,15:07:11,11,09,1, 11.9,1,1, 7.666, 10554.921, 386.899, 52882.830 24/05/06,15:07:11,12,09,1, 11.9,1,1, 7.666, 10554.951, 386.901, 52882.857 24/05/06,15:07:11,13,09,1, 11.9,1,1, 7.666, 10554.959, 386.878, 52882.873 24/05/06,15:07:11,14,09,1, 11.9,1,1, 7.666, 10554.928, 386.898, 52882.871 24/05/06,15:07:11,15,09,1, 11.9,1,1, 7.666, 10554.926, 386.832, 52882.817 24/05/06,15:07:11,16,09,1, 11.9,1,1, 7.666, 10554.929, 386.856, 52882.832 24/05/06,15:07:11,17,09,1, 11.9,1,1, 7.666, 10554.923, 386.819, 52882.796 24/05/06,15:07:11,18,09,1, 11.9,1,1, 7.666, 10554.933, 386.854, 52882.813 24/05/06,15:07:11,19,09,1, 11.9,1,1, 7.666, 10554.905, 386.806, 52882.782 24/05/06,15:07:12,00,08,1, 11.8,1,1, 7.666, 10554.898, 386.806, 52882.782 24/05/06,15:07:12,01,08,1, 11.8,1,1, 7.666, 10554.945, 386.785, 52882.807 24/05/06,15:07:12,02,08,1, 11.8,1,1, 7.666, 10554.920, 386.805, 52882.816 24/05/06,15:07:12,03,08,1, 11.8,1,1, 7.666, 10554.911, 386.799, 52882.784 24/05/06,15:07:12,04,08,1, 11.8,1,1, 7.666, 10554.904, 386.802, 52882.804 24/05/06,15:07:12,05,08,1, 11.8,1,1, 7.666, 10554.912, 386.785, 52882.794 24/05/06,15:07:12,06,08,1, 11.8,1,1, 7.666, 10554.917, 386.807, 52882.803 24/05/06,15:07:12,07,08,1, 11.8,1,1, 7.666, 10554.921, 386.767, 52882.744 24/05/06,15:07:12,08,08,1, 11.8,1,1, 7.666, 10554.915, 386.793, 52882.788 24/05/06,15:07:12,09,08,1, 11.8,1,1, 7.666, 10554.911, 386.720, 52882.751 24/05/06,15:07:12,10,08,1, 11.8,1,1, 7.666, 10554.917, 386.741, 52882.814 24/05/06,15:07:12,11,08,1, 11.8,1,1, 7.666, 10554.891, 386.690, 52882.783 24/05/06,15:07:12,12,08,1, 11.8,1,1, 7.666, 10554.913, 386.695, 52882.784 24/05/06,15:07:12,13,08,1, 11.8,1,1, 7.666, 10554.896, 386.683, 52882.753 24/05/06,15:07:12,14,08,1, 11.8,1,1, 7.666, 10554.907, 386.704, 52882.763 24/05/06,15:07:12,15,08,1, 11.8,1,1, 7.666, 10554.888, 386.649, 52882.729 24/05/06,15:07:12,16,08,1, 11.8,1,1, 7.666, 10554.895, 386.724, 52882.771 24/05/06,15:07:12,17,08,1, 11.8,1,1, 7.666, 10554.880, 386.655, 52882.725 24/05/06,15:07:12,18,08,1, 11.8,1,1, 7.666, 10554.883, 386.667, 52882.786 24/05/06,15:07:12,19,08,1, 11.8,1,1, 7.666, 10554.909, 386.621, 52882.742 24/05/06,15:07:13,00,08,1, 11.9,1,1, 7.665, 10554.906, 386.621, 52882.742 24/05/06,15:07:13,01,08,1, 11.9,1,1, 7.665, 10554.887, 386.615, 52882.765 24/05/06,15:07:13,02,08,1, 11.9,1,1, 7.665, 10554.885, 386.610, 52882.735 24/05/06,15:07:13,03,08,1, 11.9,1,1, 7.665, 10554.889, 386.594, 52882.743 24/05/06,15:07:13,04,08,1, 11.9,1,1, 7.665, 10554.887, 386.634, 52882.813 24/05/06,15:07:13,05,08,1, 11.9,1,1, 7.665, 10554.891, 386.565, 52882.723 24/05/06,15:07:13,06,08,1, 11.9,1,1, 7.665, 10554.894, 386.592, 52882.722 24/05/06,15:07:13,07,08,1, 11.9,1,1, 7.665, 10554.876, 386.534, 52882.782 24/05/06,15:07:13,08,08,1, 11.9,1,1, 7.665, 10554.876, 386.581, 52882.757 24/05/06,15:07:13,09,08,1, 11.9,1,1, 7.665, 10554.861, 386.526, 52882.700 24/05/06,15:07:13,10,08,1, 11.9,1,1, 7.665, 10554.877, 386.553, 52882.730 24/05/06,15:07:13,11,08,1, 11.9,1,1, 7.665, 10554.865, 386.518, 52882.797 24/05/06,15:07:13,12,08,1, 11.9,1,1, 7.665, 10554.855, 386.525, 52882.735 24/05/06,15:07:13,13,08,1, 11.9,1,1, 7.665, 10554.857, 386.484, 52882.700 24/05/06,15:07:13,14,08,1, 11.9,1,1, 7.665, 10554.861, 386.534, 52882.727 24/05/06,15:07:13,15,08,1, 11.9,1,1, 7.665, 10554.860, 386.479, 52882.735 24/05/06,15:07:13,16,08,1, 11.9,1,1, 7.665, 10554.838, 386.493, 52882.726 24/05/06,15:07:13,17,08,1, 11.9,1,1, 7.665, 10554.842, 386.461, 52882.715 24/05/06,15:07:13,18,08,1, 11.9,1,1, 7.665, 10554.846, 386.461, 52882.764 24/05/06,15:07:13,19,08,1, 11.9,1,1, 7.665, 10554.867, 386.447, 52882.709 24/05/06,15:07:14,00,09,1, 11.9,1,1, 7.667, 10554.864, 386.447, 52882.709 24/05/06,15:07:14,01,09,1, 11.9,1,1, 7.667, 10554.825, 386.418, 52882.696 24/05/06,15:07:14,02,09,1, 11.9,1,1, 7.667, 10554.821, 386.458, 52882.737 24/05/06,15:07:14,03,09,1, 11.9,1,1, 7.667, 10554.837, 386.433, 52882.689 24/05/06,15:07:14,04,09,1, 11.9,1,1, 7.667, 10554.827, 386.413, 52882.696 24/05/06,15:07:14,05,09,1, 11.9,1,1, 7.667, 10554.833, 386.400, 52882.709 24/05/06,15:07:14,06,09,1, 11.9,1,1, 7.667, 10554.818, 386.418, 52882.682 24/05/06,15:07:14,07,09,1, 11.9,1,1, 7.667, 10554.849, 386.383, 52882.672 24/05/06,15:07:14,08,09,1, 11.9,1,1, 7.667, 10554.817, 386.392, 52882.724 24/05/06,15:07:14,09,09,1, 11.9,1,1, 7.667, 10554.834, 386.364, 52882.696 24/05/06,15:07:14,10,09,1, 11.9,1,1, 7.667, 10554.835, 386.356, 52882.703 24/05/06,15:07:14,11,09,1, 11.9,1,1, 7.667, 10554.848, 386.335, 52882.737 24/05/06,15:07:14,12,09,1, 11.9,1,1, 7.667, 10554.807, 386.354, 52882.702 24/05/06,15:07:14,13,09,1, 11.9,1,1, 7.667, 10554.814, 386.330, 52882.693 24/05/06,15:07:14,14,09,1, 11.9,1,1, 7.667, 10554.831, 386.338, 52882.707 24/05/06,15:07:14,15,09,1, 11.9,1,1, 7.667, 10554.827, 386.287, 52882.671 24/05/06,15:07:14,16,09,1, 11.9,1,1, 7.667, 10554.819, 386.312, 52882.739 24/05/06,15:07:14,17,09,1, 11.9,1,1, 7.667, 10554.815, 386.265, 52882.675 24/05/06,15:07:14,18,09,1, 11.9,1,1, 7.667, 10554.803, 386.306, 52882.705 24/05/06,15:07:14,19,09,1, 11.9,1,1, 7.667, 10554.795, 386.258, 52882.747 24/05/06,15:07:15,00,09,1, 11.9,1,1, 7.666, 10554.789, 386.258, 52882.747 24/05/06,15:07:15,01,09,1, 11.9,1,1, 7.666, 10554.813, 386.228, 52882.692 24/05/06,15:07:15,02,09,1, 11.9,1,1, 7.666, 10554.814, 386.251, 52882.728 24/05/06,15:07:15,03,09,1, 11.9,1,1, 7.666, 10554.794, 386.247, 52882.706 24/05/06,15:07:15,04,09,1, 11.9,1,1, 7.666, 10554.784, 386.238, 52882.719 24/05/06,15:07:15,05,09,1, 11.9,1,1, 7.666, 10554.778, 386.191, 52882.695 24/05/06,15:07:15,06,09,1, 11.9,1,1, 7.666, 10554.752, 386.254, 52882.665 24/05/06,15:07:15,07,09,1, 11.9,1,1, 7.666, 10554.792, 386.204, 52882.667 24/05/06,15:07:15,08,09,1, 11.9,1,1, 7.666, 10554.755, 386.193, 52882.674 24/05/06,15:07:15,09,09,1, 11.9,1,1, 7.666, 10554.777, 386.210, 52882.647 24/05/06,15:07:15,10,09,1, 11.9,1,1, 7.666, 10554.734, 386.196, 52882.698 24/05/06,15:07:15,11,09,1, 11.9,1,1, 7.666, 10554.739, 386.169, 52882.671 24/05/06,15:07:15,12,09,1, 11.9,1,1, 7.666, 10554.716, 386.181, 52882.725 24/05/06,15:07:15,13,09,1, 11.9,1,1, 7.666, 10554.743, 386.170, 52882.691 24/05/06,15:07:15,14,09,1, 11.9,1,1, 7.666, 10554.723, 386.146, 52882.680 24/05/06,15:07:15,15,09,1, 11.9,1,1, 7.666, 10554.740, 386.133, 52882.644 24/05/06,15:07:15,16,09,1, 11.9,1,1, 7.666, 10554.700, 386.118, 52882.660 24/05/06,15:07:15,17,09,1, 11.9,1,1, 7.666, 10554.711, 386.105, 52882.584 24/05/06,15:07:15,18,09,1, 11.9,1,1, 7.666, 10554.706, 386.135, 52882.669 24/05/06,15:07:15,19,09,1, 11.9,1,1, 7.666, 10554.756, 386.114, 52882.649 24/05/06,15:07:16,00,09,1, 11.9,1,1, 7.668, 10554.748, 386.114, 52882.649 24/05/06,15:07:16,01,09,1, 11.9,1,1, 7.668, 10554.710, 386.114, 52882.668 24/05/06,15:07:16,02,09,1, 11.9,1,1, 7.668, 10554.688, 386.122, 52882.638 24/05/06,15:07:16,03,09,1, 11.9,1,1, 7.668, 10554.700, 386.098, 52882.642 24/05/06,15:07:16,04,09,1, 11.9,1,1, 7.668, 10554.649, 386.081, 52882.609 24/05/06,15:07:16,05,09,1, 11.9,1,1, 7.668, 10554.679, 386.070, 52882.672 24/05/06,15:07:16,06,09,1, 11.9,1,1, 7.668, 10554.675, 386.073, 52882.624 24/05/06,15:07:16,07,09,1, 11.9,1,1, 7.668, 10554.688, 386.092, 52882.632 24/05/06,15:07:16,08,09,1, 11.9,1,1, 7.668, 10554.669, 386.055, 52882.630 24/05/06,15:07:16,09,09,1, 11.9,1,1, 7.668, 10554.677, 386.056, 52882.644 24/05/06,15:07:16,10,09,1, 11.9,1,1, 7.668, 10554.662, 386.045, 52882.645 24/05/06,15:07:16,11,09,1, 11.9,1,1, 7.668, 10554.663, 386.038, 52882.653 24/05/06,15:07:16,12,09,1, 11.9,1,1, 7.668, 10554.647, 386.025, 52882.549 24/05/06,15:07:16,13,09,1, 11.9,1,1, 7.668, 10554.662, 386.028, 52882.633 24/05/06,15:07:16,14,09,1, 11.9,1,1, 7.668, 10554.644, 386.001, 52882.626 24/05/06,15:07:16,15,09,1, 11.9,1,1, 7.668, 10554.630, 385.995, 52882.679 24/05/06,15:07:16,16,09,1, 11.9,1,1, 7.668, 10554.620, 385.967, 52882.580 24/05/06,15:07:16,17,09,1, 11.9,1,1, 7.668, 10554.637, 385.978, 52882.617 24/05/06,15:07:16,18,09,1, 11.9,1,1, 7.668, 10554.593, 385.975, 52882.613 24/05/06,15:07:16,19,09,1, 11.9,1,1, 7.668, 10554.635, 385.950, 52882.588 24/05/06,15:07:17,00,09,1, 11.9,1,1, 7.667, 10554.631, 385.950, 52882.588 24/05/06,15:07:17,01,09,1, 11.9,1,1, 7.667, 10554.622, 385.942, 52882.621 24/05/06,15:07:17,02,09,1, 11.9,1,1, 7.667, 10554.582, 385.955, 52882.603 24/05/06,15:07:17,03,09,1, 11.9,1,1, 7.667, 10554.616, 385.942, 52882.613 24/05/06,15:07:17,04,09,1, 11.9,1,1, 7.667, 10554.587, 385.936, 52882.586 24/05/06,15:07:17,05,09,1, 11.9,1,1, 7.667, 10554.562, 385.928, 52882.637 24/05/06,15:07:17,06,09,1, 11.9,1,1, 7.667, 10554.577, 385.905, 52882.578 24/05/06,15:07:17,07,09,1, 11.9,1,1, 7.667, 10554.580, 385.890, 52882.599 24/05/06,15:07:17,08,09,1, 11.9,1,1, 7.667, 10554.573, 385.888, 52882.584 24/05/06,15:07:17,09,09,1, 11.9,1,1, 7.667, 10554.579, 385.887, 52882.585 24/05/06,15:07:17,10,09,1, 11.9,1,1, 7.667, 10554.549, 385.861, 52882.603 24/05/06,15:07:17,11,09,1, 11.9,1,1, 7.667, 10554.550, 385.885, 52882.604 24/05/06,15:07:17,12,09,1, 11.9,1,1, 7.667, 10554.562, 385.853, 52882.576 24/05/06,15:07:17,13,09,1, 11.9,1,1, 7.667, 10554.531, 385.851, 52882.600 24/05/06,15:07:17,14,09,1, 11.9,1,1, 7.667, 10554.505, 385.852, 52882.588 24/05/06,15:07:17,15,09,1, 11.9,1,1, 7.667, 10554.548, 385.841, 52882.577 24/05/06,15:07:17,16,09,1, 11.9,1,1, 7.667, 10554.528, 385.818, 52882.578 24/05/06,15:07:17,17,09,1, 11.9,1,1, 7.667, 10554.520, 385.854, 52882.580 24/05/06,15:07:17,18,09,1, 11.9,1,1, 7.667, 10554.505, 385.831, 52882.588 24/05/06,15:07:17,19,09,1, 11.9,1,1, 7.667, 10554.503, 385.840, 52882.568 24/05/06,15:07:18,00,08,1, 11.9,1,1, 7.664, 10554.497, 385.840, 52882.568 24/05/06,15:07:18,01,08,1, 11.9,1,1, 7.664, 10554.494, 385.791, 52882.586 24/05/06,15:07:18,02,08,1, 11.9,1,1, 7.664, 10554.477, 385.763, 52882.574 24/05/06,15:07:18,03,08,1, 11.9,1,1, 7.664, 10554.495, 385.794, 52882.583 24/05/06,15:07:18,04,08,1, 11.9,1,1, 7.664, 10554.451, 385.754, 52882.584 24/05/06,15:07:18,05,08,1, 11.9,1,1, 7.664, 10554.472, 385.801, 52882.623 24/05/06,15:07:18,06,08,1, 11.9,1,1, 7.664, 10554.461, 385.740, 52882.601 24/05/06,15:07:18,07,08,1, 11.9,1,1, 7.664, 10554.457, 385.764, 52882.600 24/05/06,15:07:18,08,08,1, 11.9,1,1, 7.664, 10554.447, 385.715, 52882.568 24/05/06,15:07:18,09,08,1, 11.9,1,1, 7.664, 10554.447, 385.751, 52882.595 24/05/06,15:07:18,10,08,1, 11.9,1,1, 7.664, 10554.419, 385.719, 52882.552 24/05/06,15:07:18,11,08,1, 11.9,1,1, 7.664, 10554.442, 385.733, 52882.628 24/05/06,15:07:18,12,08,1, 11.9,1,1, 7.664, 10554.382, 385.709, 52882.673 24/05/06,15:07:18,13,08,1, 11.9,1,1, 7.664, 10554.424, 385.714, 52882.585 24/05/06,15:07:18,14,08,1, 11.9,1,1, 7.664, 10554.422, 385.679, 52882.583 24/05/06,15:07:18,15,08,1, 11.9,1,1, 7.664, 10554.404, 385.705, 52882.587 24/05/06,15:07:18,16,08,1, 11.9,1,1, 7.664, 10554.417, 385.671, 52882.583 24/05/06,15:07:18,17,08,1, 11.9,1,1, 7.664, 10554.411, 385.654, 52882.577 24/05/06,15:07:18,18,08,1, 11.9,1,1, 7.664, 10554.410, 385.643, 52882.564 24/05/06,15:07:18,19,08,1, 11.9,1,1, 7.664, 10554.388, 385.658, 52882.510 24/05/06,15:07:19,00,08,1, 11.9,1,1, 7.669, 10554.380, 385.658, 52882.510 24/05/06,15:07:19,01,08,1, 11.9,1,1, 7.669, 10554.385, 385.648, 52882.598 24/05/06,15:07:19,02,08,1, 11.9,1,1, 7.669, 10554.374, 385.604, 52882.578 24/05/06,15:07:19,03,08,1, 11.9,1,1, 7.669, 10554.363, 385.654, 52882.545 24/05/06,15:07:19,04,08,1, 11.9,1,1, 7.669, 10554.342, 385.617, 52882.555 24/05/06,15:07:19,05,08,1, 11.9,1,1, 7.669, 10554.358, 385.610, 52882.551 24/05/06,15:07:19,06,08,1, 11.9,1,1, 7.669, 10554.335, 385.569, 52882.522 24/05/06,15:07:19,07,08,1, 11.9,1,1, 7.669, 10554.341, 385.597, 52882.542 24/05/06,15:07:19,08,08,1, 11.9,1,1, 7.669, 10554.344, 385.561, 52882.506 24/05/06,15:07:19,09,08,1, 11.9,1,1, 7.669, 10554.345, 385.603, 52882.543 24/05/06,15:07:19,10,08,1, 11.9,1,1, 7.669, 10554.313, 385.547, 52882.486 24/05/06,15:07:19,11,08,1, 11.9,1,1, 7.669, 10554.296, 385.563, 52882.522 24/05/06,15:07:19,12,08,1, 11.9,1,1, 7.669, 10554.300, 385.519, 52882.557 24/05/06,15:07:19,13,08,1, 11.9,1,1, 7.669, 10554.313, 385.541, 52882.513 24/05/06,15:07:19,14,08,1, 11.9,1,1, 7.669, 10554.281, 385.535, 52882.527 24/05/06,15:07:19,15,08,1, 11.9,1,1, 7.669, 10554.294, 385.513, 52882.523 24/05/06,15:07:19,16,08,1, 11.9,1,1, 7.669, 10554.265, 385.492, 52882.488 24/05/06,15:07:19,17,08,1, 11.9,1,1, 7.669, 10554.255, 385.510, 52882.501 24/05/06,15:07:19,18,08,1, 11.9,1,1, 7.669, 10554.278, 385.489, 52882.524 24/05/06,15:07:19,19,08,1, 11.9,1,1, 7.669, 10554.263, 385.488, 52882.524 24/05/06,15:07:20,00,09,1, 11.9,1,1, 7.669, 10554.255, 385.488, 52882.524 24/05/06,15:07:20,01,09,1, 11.9,1,1, 7.669, 10554.232, 385.473, 52882.486 24/05/06,15:07:20,02,09,1, 11.9,1,1, 7.669, 10554.258, 385.452, 52882.481 24/05/06,15:07:20,03,09,1, 11.9,1,1, 7.669, 10554.234, 385.434, 52882.478 24/05/06,15:07:20,04,09,1, 11.9,1,1, 7.669, 10554.230, 385.436, 52882.506 24/05/06,15:07:20,05,09,1, 11.9,1,1, 7.669, 10554.228, 385.424, 52882.475 24/05/06,15:07:20,06,09,1, 11.9,1,1, 7.669, 10554.244, 385.439, 52882.470 24/05/06,15:07:20,07,09,1, 11.9,1,1, 7.669, 10554.228, 385.419, 52882.483 24/05/06,15:07:20,08,09,1, 11.9,1,1, 7.669, 10554.215, 385.381, 52882.490 24/05/06,15:07:20,09,09,1, 11.9,1,1, 7.669, 10554.184, 385.402, 52882.478 24/05/06,15:07:20,10,09,1, 11.9,1,1, 7.669, 10554.216, 385.374, 52882.526 24/05/06,15:07:20,11,09,1, 11.9,1,1, 7.669, 10554.205, 385.393, 52882.481 24/05/06,15:07:20,12,09,1, 11.9,1,1, 7.669, 10554.202, 385.355, 52882.507 24/05/06,15:07:20,13,09,1, 11.9,1,1, 7.669, 10554.154, 385.350, 52882.472 24/05/06,15:07:20,14,09,1, 11.9,1,1, 7.669, 10554.154, 385.333, 52882.492 24/05/06,15:07:20,15,09,1, 11.9,1,1, 7.669, 10554.153, 385.357, 52882.540 24/05/06,15:07:20,16,09,1, 11.9,1,1, 7.669, 10554.162, 385.303, 52882.470 24/05/06,15:07:20,17,09,1, 11.9,1,1, 7.669, 10554.152, 385.328, 52882.503 24/05/06,15:07:20,18,09,1, 11.9,1,1, 7.669, 10554.150, 385.304, 52882.509 24/05/06,15:07:20,19,09,1, 11.9,1,1, 7.669, 10554.139, 385.287, 52882.511 24/05/06,15:07:21,00,08,1, 11.9,1,1, 7.668, 10554.138, 385.287, 52882.511 24/05/06,15:07:21,01,08,1, 11.9,1,1, 7.668, 10554.120, 385.268, 52882.422 24/05/06,15:07:21,02,08,1, 11.9,1,1, 7.668, 10554.124, 385.256, 52882.516 24/05/06,15:07:21,03,08,1, 11.9,1,1, 7.668, 10554.122, 385.252, 52882.431 24/05/06,15:07:21,04,08,1, 11.9,1,1, 7.668, 10554.112, 385.230, 52882.471 24/05/06,15:07:21,05,08,1, 11.9,1,1, 7.668, 10554.108, 385.223, 52882.467 24/05/06,15:07:21,06,08,1, 11.9,1,1, 7.668, 10554.082, 385.228, 52882.466 24/05/06,15:07:21,07,08,1, 11.9,1,1, 7.668, 10554.089, 385.229, 52882.476 24/05/06,15:07:21,08,08,1, 11.9,1,1, 7.668, 10554.089, 385.222, 52882.457 24/05/06,15:07:21,09,08,1, 11.9,1,1, 7.668, 10554.082, 385.194, 52882.439 24/05/06,15:07:21,10,08,1, 11.9,1,1, 7.668, 10554.087, 385.206, 52882.455 24/05/06,15:07:21,11,08,1, 11.9,1,1, 7.668, 10554.046, 385.171, 52882.468 24/05/06,15:07:21,12,08,1, 11.9,1,1, 7.668, 10554.072, 385.194, 52882.473 24/05/06,15:07:21,13,08,1, 11.9,1,1, 7.668, 10554.058, 385.141, 52882.413 24/05/06,15:07:21,14,08,1, 11.9,1,1, 7.668, 10554.008, 385.145, 52882.451 24/05/06,15:07:21,15,08,1, 11.9,1,1, 7.668, 10554.041, 385.146, 52882.416 24/05/06,15:07:21,16,08,1, 11.9,1,1, 7.668, 10554.042, 385.120, 52882.400 24/05/06,15:07:21,17,08,1, 11.9,1,1, 7.668, 10554.038, 385.108, 52882.138 24/05/06,15:07:21,18,08,1, 11.9,1,1, 7.668, 10554.019, 385.129, 52882.426 24/05/06,15:07:21,19,08,1, 11.9,1,1, 7.668, 10553.991, 385.105, 52882.469 24/05/06,15:07:22,00,08,1, 11.9,1,1, 7.668, 10553.988, 385.105, 52882.469 24/05/06,15:07:22,01,08,1, 11.9,1,1, 7.668, 10553.999, 385.070, 52882.426 24/05/06,15:07:22,02,08,1, 11.9,1,1, 7.668, 10554.002, 385.066, 52882.441 24/05/06,15:07:22,03,08,1, 11.9,1,1, 7.668, 10553.984, 385.054, 52882.395 24/05/06,15:07:22,04,08,1, 11.9,1,1, 7.668, 10554.002, 385.080, 52882.434 24/05/06,15:07:22,05,08,1, 11.9,1,1, 7.668, 10553.967, 385.042, 52882.440 24/05/06,15:07:22,06,08,1, 11.9,1,1, 7.668, 10553.974, 385.067, 52882.400 24/05/06,15:07:22,07,08,1, 11.9,1,1, 7.668, 10553.959, 385.016, 52882.399 24/05/06,15:07:22,08,08,1, 11.9,1,1, 7.668, 10553.950, 385.031, 52882.398 24/05/06,15:07:22,09,08,1, 11.9,1,1, 7.668, 10553.944, 384.993, 52882.379 24/05/06,15:07:22,10,08,1, 11.9,1,1, 7.668, 10553.952, 385.010, 52882.414 24/05/06,15:07:22,11,08,1, 11.9,1,1, 7.668, 10553.931, 384.984, 52882.381 24/05/06,15:07:22,12,08,1, 11.9,1,1, 7.668, 10553.942, 384.973, 52882.427 24/05/06,15:07:22,13,08,1, 11.9,1,1, 7.668, 10553.933, 384.965, 52882.399 24/05/06,15:07:22,14,08,1, 11.9,1,1, 7.668, 10553.954, 384.971, 52882.440 24/05/06,15:07:22,15,08,1, 11.9,1,1, 7.668, 10553.944, 384.956, 52882.423 24/05/06,15:07:22,16,08,1, 11.9,1,1, 7.668, 10553.912, 384.950, 52882.439 24/05/06,15:07:22,17,08,1, 11.9,1,1, 7.668, 10553.925, 384.908, 52882.400 24/05/06,15:07:22,18,08,1, 11.9,1,1, 7.668, 10553.911, 384.941, 52882.410 24/05/06,15:07:22,19,08,1, 11.9,1,1, 7.668, 10553.917, 384.918, 52882.382 24/05/06,15:07:23,00,08,1, 12.0,1,1, 7.670, 10553.913, 384.918, 52882.382 24/05/06,15:07:23,01,08,1, 12.0,1,1, 7.670, 10553.884, 384.870, 52882.360 24/05/06,15:07:23,02,08,1, 12.0,1,1, 7.670, 10553.889, 384.911, 52882.408 24/05/06,15:07:23,03,08,1, 12.0,1,1, 7.670, 10553.882, 384.856, 52882.395 24/05/06,15:07:23,04,08,1, 12.0,1,1, 7.670, 10553.856, 384.879, 52882.383 24/05/06,15:07:23,05,08,1, 12.0,1,1, 7.670, 10553.860, 384.841, 52882.370 24/05/06,15:07:23,06,08,1, 12.0,1,1, 7.670, 10553.845, 384.852, 52882.366 24/05/06,15:07:23,07,08,1, 12.0,1,1, 7.670, 10553.845, 384.832, 52882.392 24/05/06,15:07:23,08,08,1, 12.0,1,1, 7.670, 10553.839, 384.826, 52882.357 24/05/06,15:07:23,09,08,1, 12.0,1,1, 7.670, 10553.813, 384.802, 52882.366 24/05/06,15:07:23,10,08,1, 12.0,1,1, 7.670, 10553.817, 384.826, 52882.366 24/05/06,15:07:23,11,08,1, 12.0,1,1, 7.670, 10553.805, 384.781, 52882.353 24/05/06,15:07:23,12,08,1, 12.0,1,1, 7.670, 10553.797, 384.799, 52882.326 24/05/06,15:07:23,13,08,1, 12.0,1,1, 7.670, 10553.795, 384.762, 52882.356 24/05/06,15:07:23,14,08,1, 12.0,1,1, 7.670, 10553.789, 384.776, 52882.351 24/05/06,15:07:23,15,08,1, 12.0,1,1, 7.670, 10553.802, 384.731, 52882.309 24/05/06,15:07:23,16,08,1, 12.0,1,1, 7.670, 10553.791, 384.755, 52882.302 24/05/06,15:07:23,17,08,1, 12.0,1,1, 7.670, 10553.773, 384.701, 52882.363 24/05/06,15:07:23,18,08,1, 12.0,1,1, 7.670, 10553.770, 384.714, 52882.336 24/05/06,15:07:23,19,08,1, 12.0,1,1, 7.670, 10553.780, 384.697, 52882.320 24/05/06,15:07:24,00,08,1, 11.9,1,1, 7.667, 10553.780, 384.697, 52882.320 24/05/06,15:07:24,01,08,1, 11.9,1,1, 7.667, 10553.754, 384.677, 52882.357 24/05/06,15:07:24,02,08,1, 11.9,1,1, 7.667, 10553.752, 384.668, 52882.326 24/05/06,15:07:24,03,08,1, 11.9,1,1, 7.667, 10553.750, 384.679, 52882.317 24/05/06,15:07:24,04,08,1, 11.9,1,1, 7.667, 10553.749, 384.653, 52882.358 24/05/06,15:07:24,05,08,1, 11.9,1,1, 7.667, 10553.731, 384.649, 52882.394 24/05/06,15:07:24,06,08,1, 11.9,1,1, 7.667, 10553.704, 384.641, 52882.325 24/05/06,15:07:24,07,08,1, 11.9,1,1, 7.667, 10553.720, 384.659, 52882.380 24/05/06,15:07:24,08,08,1, 11.9,1,1, 7.667, 10553.716, 384.631, 52882.333 24/05/06,15:07:24,09,08,1, 11.9,1,1, 7.667, 10553.708, 384.621, 52882.328 24/05/06,15:07:24,10,08,1, 11.9,1,1, 7.667, 10553.691, 384.619, 52882.295 24/05/06,15:07:24,11,08,1, 11.9,1,1, 7.667, 10553.680, 384.617, 52882.378 24/05/06,15:07:24,12,08,1, 11.9,1,1, 7.667, 10553.674, 384.598, 52882.302 24/05/06,15:07:24,13,08,1, 11.9,1,1, 7.667, 10553.679, 384.574, 52882.347 24/05/06,15:07:24,14,08,1, 11.9,1,1, 7.667, 10553.681, 384.568, 52882.304 24/05/06,15:07:24,15,08,1, 11.9,1,1, 7.667, 10553.673, 384.569, 52882.338 24/05/06,15:07:24,16,08,1, 11.9,1,1, 7.667, 10553.670, 384.551, 52882.314 24/05/06,15:07:24,17,08,1, 11.9,1,1, 7.667, 10553.669, 384.564, 52882.293 24/05/06,15:07:24,18,08,1, 11.9,1,1, 7.667, 10553.608, 384.527, 52882.305 24/05/06,15:07:24,19,08,1, 11.9,1,1, 7.667, 10553.637, 384.559, 52882.322 24/05/06,15:07:25,00,08,1, 11.8,1,1, 7.668, 10553.629, 384.559, 52882.322 24/05/06,15:07:25,01,08,1, 11.8,1,1, 7.668, 10553.633, 384.549, 52882.309 24/05/06,15:07:25,02,08,1, 11.8,1,1, 7.668, 10553.626, 384.496, 52882.306 24/05/06,15:07:25,03,08,1, 11.8,1,1, 7.668, 10553.612, 384.515, 52882.348 24/05/06,15:07:25,04,08,1, 11.8,1,1, 7.668, 10553.578, 384.490, 52882.307 24/05/06,15:07:25,05,08,1, 11.8,1,1, 7.668, 10553.607, 384.504, 52882.331 24/05/06,15:07:25,06,08,1, 11.8,1,1, 7.668, 10553.603, 384.467, 52882.299 24/05/06,15:07:25,07,08,1, 11.8,1,1, 7.668, 10553.601, 384.484, 52882.312 24/05/06,15:07:25,08,08,1, 11.8,1,1, 7.668, 10553.591, 384.421, 52882.349 24/05/06,15:07:25,09,08,1, 11.8,1,1, 7.668, 10553.585, 384.480, 52882.361 24/05/06,15:07:25,10,08,1, 11.8,1,1, 7.668, 10553.586, 384.434, 52882.314 24/05/06,15:07:25,11,08,1, 11.8,1,1, 7.668, 10553.579, 384.462, 52882.335 24/05/06,15:07:25,12,08,1, 11.8,1,1, 7.668, 10553.568, 384.420, 52882.329 24/05/06,15:07:25,13,08,1, 11.8,1,1, 7.668, 10553.577, 384.438, 52882.335 24/05/06,15:07:25,14,08,1, 11.8,1,1, 7.668, 10553.554, 384.410, 52882.317 24/05/06,15:07:25,15,08,1, 11.8,1,1, 7.668, 10553.549, 384.403, 52882.311 24/05/06,15:07:25,16,08,1, 11.8,1,1, 7.668, 10553.548, 384.396, 52882.309 24/05/06,15:07:25,17,08,1, 11.8,1,1, 7.668, 10553.524, 384.378, 52882.262 24/05/06,15:07:25,18,08,1, 11.8,1,1, 7.668, 10553.546, 384.399, 52882.308 24/05/06,15:07:25,19,08,1, 11.8,1,1, 7.668, 10553.517, 384.374, 52882.251 24/05/06,15:07:26,00,08,1, 11.8,1,1, 7.668, 10553.513, 384.374, 52882.251 24/05/06,15:07:26,01,08,1, 11.8,1,1, 7.668, 10553.531, 384.359, 52882.299 24/05/06,15:07:26,02,08,1, 11.8,1,1, 7.668, 10553.514, 384.356, 52882.360 24/05/06,15:07:26,03,08,1, 11.8,1,1, 7.668, 10553.518, 384.344, 52882.321 24/05/06,15:07:26,04,08,1, 11.8,1,1, 7.668, 10553.516, 384.332, 52882.277 24/05/06,15:07:26,05,08,1, 11.8,1,1, 7.668, 10553.493, 384.325, 52882.311 24/05/06,15:07:26,06,08,1, 11.8,1,1, 7.668, 10553.502, 384.313, 52882.343 24/05/06,15:07:26,07,08,1, 11.8,1,1, 7.668, 10553.483, 384.300, 52882.292 24/05/06,15:07:26,08,08,1, 11.8,1,1, 7.668, 10553.471, 384.310, 52882.331 24/05/06,15:07:26,09,08,1, 11.8,1,1, 7.668, 10553.477, 384.282, 52882.296 24/05/06,15:07:26,10,08,1, 11.8,1,1, 7.668, 10553.452, 384.318, 52882.522 24/05/06,15:07:26,11,08,1, 11.8,1,1, 7.668, 10553.470, 384.256, 52882.314 24/05/06,15:07:26,12,08,1, 11.8,1,1, 7.668, 10553.479, 384.279, 52882.325 24/05/06,15:07:26,13,08,1, 11.8,1,1, 7.668, 10553.477, 384.229, 52882.283 24/05/06,15:07:26,14,08,1, 11.8,1,1, 7.668, 10553.470, 384.259, 52882.337 24/05/06,15:07:26,15,08,1, 11.8,1,1, 7.668, 10553.427, 384.253, 52882.289 24/05/06,15:07:26,16,08,1, 11.8,1,1, 7.668, 10553.443, 384.249, 52882.305 24/05/06,15:07:26,17,08,1, 11.8,1,1, 7.668, 10553.414, 384.225, 52882.298 24/05/06,15:07:26,18,08,1, 11.8,1,1, 7.668, 10553.412, 384.241, 52882.319 24/05/06,15:07:26,19,08,1, 11.8,1,1, 7.668, 10553.414, 384.224, 52882.269 24/05/06,15:07:27,00,09,1, 11.9,1,1, 7.667, 10553.412, 384.224, 52882.269 24/05/06,15:07:27,01,09,1, 11.9,1,1, 7.667, 10553.403, 384.198, 52882.227 24/05/06,15:07:27,02,09,1, 11.9,1,1, 7.667, 10553.403, 384.233, 52882.259 24/05/06,15:07:27,03,09,1, 11.9,1,1, 7.667, 10553.389, 384.192, 52882.218 24/05/06,15:07:27,04,09,1, 11.9,1,1, 7.667, 10553.400, 384.191, 52882.296 24/05/06,15:07:27,05,09,1, 11.9,1,1, 7.667, 10553.392, 384.134, 52882.261 24/05/06,15:07:27,06,09,1, 11.9,1,1, 7.667, 10553.372, 384.184, 52882.288 24/05/06,15:07:27,07,09,1, 11.9,1,1, 7.667, 10553.369, 384.157, 52882.274 24/05/06,15:07:27,08,09,1, 11.9,1,1, 7.667, 10553.339, 384.159, 52882.277 24/05/06,15:07:27,09,09,1, 11.9,1,1, 7.667, 10553.362, 384.162, 52882.270 24/05/06,15:07:27,10,09,1, 11.9,1,1, 7.667, 10553.367, 384.158, 52882.265 24/05/06,15:07:27,11,09,1, 11.9,1,1, 7.667, 10553.343, 384.139, 52882.271 24/05/06,15:07:27,12,09,1, 11.9,1,1, 7.667, 10553.335, 384.147, 52882.276 24/05/06,15:07:27,13,09,1, 11.9,1,1, 7.667, 10553.329, 384.147, 52882.260 24/05/06,15:07:27,14,09,1, 11.9,1,1, 7.667, 10553.327, 384.144, 52882.281 24/05/06,15:07:27,15,09,1, 11.9,1,1, 7.667, 10553.330, 384.141, 52882.303 24/05/06,15:07:27,16,09,1, 11.9,1,1, 7.667, 10553.286, 384.113, 52882.257 24/05/06,15:07:27,17,09,1, 11.9,1,1, 7.667, 10553.320, 384.120, 52882.264 24/05/06,15:07:27,18,09,1, 11.9,1,1, 7.667, 10553.284, 384.118, 52882.269 24/05/06,15:07:27,19,09,1, 11.9,1,1, 7.667, 10553.289, 384.096, 52882.322 24/05/06,15:07:28,00,10,1, 11.9,1,1, 7.665, 10553.287, 384.096, 52882.322 24/05/06,15:07:28,01,10,1, 11.9,1,1, 7.665, 10553.278, 384.103, 52882.289 24/05/06,15:07:28,02,10,1, 11.9,1,1, 7.665, 10553.299, 384.065, 52882.284 24/05/06,15:07:28,03,10,1, 11.9,1,1, 7.665, 10553.278, 384.071, 52882.402 24/05/06,15:07:28,04,10,1, 11.9,1,1, 7.665, 10553.263, 384.062, 52882.190 24/05/06,15:07:28,05,10,1, 11.9,1,1, 7.665, 10553.278, 384.087, 52882.236 24/05/06,15:07:28,06,10,1, 11.9,1,1, 7.665, 10553.248, 384.035, 52882.235 24/05/06,15:07:28,07,10,1, 11.9,1,1, 7.665, 10553.253, 384.044, 52882.234 24/05/06,15:07:28,08,10,1, 11.9,1,1, 7.665, 10553.266, 384.013, 52882.264 24/05/06,15:07:28,09,10,1, 11.9,1,1, 7.665, 10553.231, 384.009, 52882.270 24/05/06,15:07:28,10,10,1, 11.9,1,1, 7.665, 10553.243, 384.017, 52882.244 24/05/06,15:07:28,11,10,1, 11.9,1,1, 7.665, 10553.255, 383.992, 52882.306 24/05/06,15:07:28,12,10,1, 11.9,1,1, 7.665, 10553.214, 383.968, 52882.217 24/05/06,15:07:28,13,10,1, 11.9,1,1, 7.665, 10553.242, 383.967, 52882.277 24/05/06,15:07:28,14,10,1, 11.9,1,1, 7.665, 10553.224, 383.957, 52882.230 24/05/06,15:07:28,15,10,1, 11.9,1,1, 7.665, 10553.198, 383.985, 52882.243 24/05/06,15:07:28,16,10,1, 11.9,1,1, 7.665, 10553.203, 383.922, 52882.208 24/05/06,15:07:28,17,10,1, 11.9,1,1, 7.665, 10553.187, 383.950, 52882.277 24/05/06,15:07:28,18,10,1, 11.9,1,1, 7.665, 10553.206, 383.928, 52882.229 24/05/06,15:07:28,19,10,1, 11.9,1,1, 7.665, 10553.196, 383.940, 52882.277 24/05/06,15:07:29,00,10,1, 11.9,1,1, 7.669, 10553.195, 383.940, 52882.277 24/05/06,15:07:29,01,10,1, 11.9,1,1, 7.669, 10553.186, 383.913, 52882.271 24/05/06,15:07:29,02,10,1, 11.9,1,1, 7.669, 10553.173, 383.897, 52882.238 24/05/06,15:07:29,03,10,1, 11.9,1,1, 7.669, 10553.149, 383.917, 52882.451 24/05/06,15:07:29,04,10,1, 11.9,1,1, 7.669, 10553.118, 383.896, 52882.243 24/05/06,15:07:29,05,10,1, 11.9,1,1, 7.669, 10553.133, 383.893, 52882.303 24/05/06,15:07:29,06,10,1, 11.9,1,1, 7.669, 10553.135, 383.898, 52882.233 24/05/06,15:07:29,07,10,1, 11.9,1,1, 7.669, 10553.122, 383.900, 52882.218 24/05/06,15:07:29,08,10,1, 11.9,1,1, 7.669, 10553.129, 383.845, 52882.197 24/05/06,15:07:29,09,10,1, 11.9,1,1, 7.669, 10553.125, 383.859, 52882.229 24/05/06,15:07:29,10,10,1, 11.9,1,1, 7.669, 10553.113, 383.825, 52882.210 24/05/06,15:07:29,11,10,1, 11.9,1,1, 7.669, 10553.111, 383.837, 52882.231 24/05/06,15:07:29,12,10,1, 11.9,1,1, 7.669, 10553.122, 383.812, 52882.243 24/05/06,15:07:29,13,10,1, 11.9,1,1, 7.669, 10553.082, 383.824, 52882.217 24/05/06,15:07:29,14,10,1, 11.9,1,1, 7.669, 10553.094, 383.826, 52882.217 24/05/06,15:07:29,15,10,1, 11.9,1,1, 7.669, 10553.101, 383.831, 52882.221 24/05/06,15:07:29,16,10,1, 11.9,1,1, 7.669, 10553.098, 383.805, 52882.255 24/05/06,15:07:29,17,10,1, 11.9,1,1, 7.669, 10553.069, 383.803, 52882.229 24/05/06,15:07:29,18,10,1, 11.9,1,1, 7.669, 10553.071, 383.805, 52882.255 24/05/06,15:07:29,19,10,1, 11.9,1,1, 7.669, 10553.080, 383.803, 52882.199 24/05/06,15:07:30,00,10,1, 11.9,1,1, 7.665, 10553.079, 383.803, 52882.199 24/05/06,15:07:30,01,10,1, 11.9,1,1, 7.665, 10553.056, 383.779, 52882.177 24/05/06,15:07:30,02,10,1, 11.9,1,1, 7.665, 10553.074, 383.763, 52882.216 24/05/06,15:07:30,03,10,1, 11.9,1,1, 7.665, 10553.060, 383.756, 52882.155 24/05/06,15:07:30,04,10,1, 11.9,1,1, 7.665, 10553.064, 383.773, 52882.234 24/05/06,15:07:30,05,10,1, 11.9,1,1, 7.665, 10553.055, 383.752, 52882.224 24/05/06,15:07:30,06,10,1, 11.9,1,1, 7.665, 10553.038, 383.744, 52882.196 24/05/06,15:07:30,07,10,1, 11.9,1,1, 7.665, 10553.028, 383.725, 52882.197 24/05/06,15:07:30,08,10,1, 11.9,1,1, 7.665, 10553.023, 383.735, 52882.245 24/05/06,15:07:30,09,10,1, 11.9,1,1, 7.665, 10553.026, 383.727, 52882.224 24/05/06,15:07:30,10,10,1, 11.9,1,1, 7.665, 10553.045, 383.720, 52882.210 24/05/06,15:07:30,11,10,1, 11.9,1,1, 7.665, 10553.003, 383.715, 52882.317 24/05/06,15:07:30,12,10,1, 11.9,1,1, 7.665, 10553.023, 383.708, 52882.183 24/05/06,15:07:30,13,10,1, 11.9,1,1, 7.665, 10553.021, 383.674, 52882.185 24/05/06,15:07:30,14,10,1, 11.9,1,1, 7.665, 10552.999, 383.683, 52882.168 24/05/06,15:07:30,15,10,1, 11.9,1,1, 7.665, 10553.007, 383.646, 52882.240 24/05/06,15:07:30,16,10,1, 11.9,1,1, 7.665, 10553.011, 383.676, 52882.210 24/05/06,15:07:30,17,10,1, 11.9,1,1, 7.665, 10552.992, 383.612, 52882.210 24/05/06,15:07:30,18,10,1, 11.9,1,1, 7.665, 10552.977, 383.658, 52882.222 24/05/06,15:07:30,19,10,1, 11.9,1,1, 7.665, 10553.013, 383.622, 52882.201 24/05/06,15:07:31,00,10,1, 11.9,1,1, 7.667, 10553.012, 383.622, 52882.201 24/05/06,15:07:31,01,10,1, 11.9,1,1, 7.667, 10552.981, 383.628, 52882.178 24/05/06,15:07:31,02,10,1, 11.9,1,1, 7.667, 10553.005, 383.608, 52882.160 24/05/06,15:07:31,03,10,1, 11.9,1,1, 7.667, 10552.979, 383.593, 52882.191 24/05/06,15:07:31,04,10,1, 11.9,1,1, 7.667, 10552.968, 383.596, 52882.201 24/05/06,15:07:31,05,10,1, 11.9,1,1, 7.667, 10552.978, 383.587, 52882.191 24/05/06,15:07:31,06,10,1, 11.9,1,1, 7.667, 10552.984, 383.594, 52882.180 24/05/06,15:07:31,07,10,1, 11.9,1,1, 7.667, 10552.949, 383.566, 52882.183 24/05/06,15:07:31,08,10,1, 11.9,1,1, 7.667, 10552.958, 383.593, 52882.173 24/05/06,15:07:31,09,10,1, 11.9,1,1, 7.667, 10552.944, 383.537, 52882.153 24/05/06,15:07:31,10,10,1, 11.9,1,1, 7.667, 10552.961, 383.541, 52881.934 24/05/06,15:07:31,11,10,1, 11.9,1,1, 7.667, 10552.927, 383.535, 52882.132 24/05/06,15:07:31,12,10,1, 11.9,1,1, 7.667, 10552.912, 383.564, 52882.174 24/05/06,15:07:31,13,10,1, 11.9,1,1, 7.667, 10552.941, 383.513, 52882.164 24/05/06,15:07:31,14,10,1, 11.9,1,1, 7.667, 10552.931, 383.518, 52882.133 24/05/06,15:07:31,15,10,1, 11.9,1,1, 7.667, 10552.931, 383.517, 52882.166 24/05/06,15:07:31,16,10,1, 11.9,1,1, 7.667, 10552.900, 383.505, 52882.132 24/05/06,15:07:31,17,10,1, 11.9,1,1, 7.667, 10552.967, 383.503, 52882.198 24/05/06,15:07:31,18,10,1, 11.9,1,1, 7.667, 10552.922, 383.489, 52882.157 24/05/06,15:07:31,19,10,1, 11.9,1,1, 7.667, 10552.938, 383.473, 52882.169 24/05/06,15:07:32,00,10,1, 11.9,1,1, 7.666, 10552.937, 383.473, 52882.169 24/05/06,15:07:32,01,10,1, 11.9,1,1, 7.666, 10552.936, 383.470, 52882.156 24/05/06,15:07:32,02,10,1, 11.9,1,1, 7.666, 10552.916, 383.436, 52882.131 24/05/06,15:07:32,03,10,1, 11.9,1,1, 7.666, 10552.910, 383.449, 52882.162 24/05/06,15:07:32,04,10,1, 11.9,1,1, 7.666, 10552.908, 383.434, 52882.123 24/05/06,15:07:32,05,10,1, 11.9,1,1, 7.666, 10552.896, 383.450, 52882.201 24/05/06,15:07:32,06,10,1, 11.9,1,1, 7.666, 10552.892, 383.420, 52882.118 24/05/06,15:07:32,07,10,1, 11.9,1,1, 7.666, 10552.881, 383.428, 52882.147 24/05/06,15:07:32,08,10,1, 11.9,1,1, 7.666, 10552.878, 383.372, 52882.120 24/05/06,15:07:32,09,10,1, 11.9,1,1, 7.666, 10552.890, 383.415, 52882.104 24/05/06,15:07:32,10,10,1, 11.9,1,1, 7.666, 10552.882, 383.378, 52882.098 24/05/06,15:07:32,11,10,1, 11.9,1,1, 7.666, 10552.872, 383.378, 52882.133 24/05/06,15:07:32,12,10,1, 11.9,1,1, 7.666, 10552.876, 383.364, 52882.121 24/05/06,15:07:32,13,10,1, 11.9,1,1, 7.666, 10552.866, 383.389, 52882.126 24/05/06,15:07:32,14,10,1, 11.9,1,1, 7.666, 10552.844, 383.330, 52882.106 24/05/06,15:07:32,15,10,1, 11.9,1,1, 7.666, 10552.886, 383.343, 52882.071 24/05/06,15:07:32,16,10,1, 11.9,1,1, 7.666, 10552.862, 383.294, 52882.114 24/05/06,15:07:32,17,10,1, 11.9,1,1, 7.666, 10552.872, 383.317, 52882.112 24/05/06,15:07:32,18,10,1, 11.9,1,1, 7.666, 10552.857, 383.292, 52882.076 24/05/06,15:07:32,19,10,1, 11.9,1,1, 7.666, 10552.843, 383.291, 52882.073 24/05/06,15:07:33,00,09,1, 11.9,1,1, 7.671, 10552.837, 383.291, 52882.073 24/05/06,15:07:33,01,09,1, 11.9,1,1, 7.671, 10552.823, 383.296, 52882.098 24/05/06,15:07:33,02,09,1, 11.9,1,1, 7.671, 10552.834, 383.250, 52882.084 24/05/06,15:07:33,03,09,1, 11.9,1,1, 7.671, 10552.817, 383.275, 52882.109 24/05/06,15:07:33,04,09,1, 11.9,1,1, 7.671, 10552.813, 383.262, 52882.107 24/05/06,15:07:33,05,09,1, 11.9,1,1, 7.671, 10552.809, 383.250, 52882.072 24/05/06,15:07:33,06,09,1, 11.9,1,1, 7.671, 10552.840, 383.223, 52881.948 24/05/06,15:07:33,07,09,1, 11.9,1,1, 7.671, 10552.794, 383.239, 52882.113 24/05/06,15:07:33,08,09,1, 11.9,1,1, 7.671, 10552.809, 383.240, 52882.078 24/05/06,15:07:33,09,09,1, 11.9,1,1, 7.671, 10552.778, 383.212, 52882.036 24/05/06,15:07:33,10,09,1, 11.9,1,1, 7.671, 10552.790, 383.211, 52882.084 24/05/06,15:07:33,11,09,1, 11.9,1,1, 7.671, 10552.787, 383.192, 52882.067 24/05/06,15:07:33,12,09,1, 11.9,1,1, 7.671, 10552.803, 383.192, 52882.081 24/05/06,15:07:33,13,09,1, 11.9,1,1, 7.671, 10552.773, 383.186, 52882.037 24/05/06,15:07:33,14,09,1, 11.9,1,1, 7.671, 10552.759, 383.191, 52882.071 24/05/06,15:07:33,15,09,1, 11.9,1,1, 7.671, 10552.752, 383.170, 52882.033 24/05/06,15:07:33,16,09,1, 11.9,1,1, 7.671, 10552.754, 383.178, 52882.046 24/05/06,15:07:33,17,09,1, 11.9,1,1, 7.671, 10552.734, 383.140, 52882.045 24/05/06,15:07:33,18,09,1, 11.9,1,1, 7.671, 10552.756, 383.184, 52882.075 24/05/06,15:07:33,19,09,1, 11.9,1,1, 7.671, 10552.740, 383.147, 52882.008 24/05/06,15:07:34,00,10,1, 12.0,1,1, 7.666, 10552.737, 383.147, 52882.008 24/05/06,15:07:34,01,10,1, 12.0,1,1, 7.666, 10552.741, 383.092, 52881.999 24/05/06,15:07:34,02,10,1, 12.0,1,1, 7.666, 10552.726, 383.146, 52882.054 24/05/06,15:07:34,03,10,1, 12.0,1,1, 7.666, 10552.729, 383.103, 52882.048 24/05/06,15:07:34,04,10,1, 12.0,1,1, 7.666, 10552.708, 383.119, 52882.016 24/05/06,15:07:34,05,10,1, 12.0,1,1, 7.666, 10552.734, 383.081, 52882.010 24/05/06,15:07:34,06,10,1, 12.0,1,1, 7.666, 10552.694, 383.096, 52882.039 24/05/06,15:07:34,07,10,1, 12.0,1,1, 7.666, 10552.709, 383.041, 52882.014 24/05/06,15:07:34,08,10,1, 12.0,1,1, 7.666, 10552.665, 383.073, 52882.027 24/05/06,15:07:34,09,10,1, 12.0,1,1, 7.666, 10552.709, 383.045, 52882.030 24/05/06,15:07:34,10,10,1, 12.0,1,1, 7.666, 10552.695, 383.061, 52882.033 24/05/06,15:07:34,11,10,1, 12.0,1,1, 7.666, 10552.699, 383.033, 52882.014 24/05/06,15:07:34,12,10,1, 12.0,1,1, 7.666, 10552.669, 383.035, 52882.038 24/05/06,15:07:34,13,10,1, 12.0,1,1, 7.666, 10552.684, 382.998, 52881.985 24/05/06,15:07:34,14,10,1, 12.0,1,1, 7.666, 10552.652, 383.022, 52881.996 24/05/06,15:07:34,15,10,1, 12.0,1,1, 7.666, 10552.667, 383.000, 52881.992 24/05/06,15:07:34,16,10,1, 12.0,1,1, 7.666, 10552.643, 382.979, 52881.979 24/05/06,15:07:34,17,10,1, 12.0,1,1, 7.666, 10552.657, 382.981, 52882.047 24/05/06,15:07:34,18,10,1, 12.0,1,1, 7.666, 10552.624, 382.979, 52881.989 24/05/06,15:07:34,19,10,1, 12.0,1,1, 7.666, 10552.638, 382.964, 52882.057 24/05/06,15:07:35,00,09,1, 11.9,1,1, 7.669, 10552.636, 382.964, 52882.057 24/05/06,15:07:35,01,09,1, 11.9,1,1, 7.669, 10552.620, 382.921, 52882.013 24/05/06,15:07:35,02,09,1, 11.9,1,1, 7.669, 10552.594, 382.942, 52882.024 24/05/06,15:07:35,03,09,1, 11.9,1,1, 7.669, 10552.629, 382.935, 52882.003 24/05/06,15:07:35,04,09,1, 11.9,1,1, 7.669, 10552.622, 382.906, 52882.001 24/05/06,15:07:35,05,09,1, 11.9,1,1, 7.669, 10552.605, 382.931, 52882.015 24/05/06,15:07:35,06,09,1, 11.9,1,1, 7.669, 10552.602, 382.894, 52882.009 24/05/06,15:07:35,07,09,1, 11.9,1,1, 7.669, 10552.601, 382.911, 52882.007 24/05/06,15:07:35,08,09,1, 11.9,1,1, 7.669, 10552.600, 382.860, 52881.962 24/05/06,15:07:35,09,09,1, 11.9,1,1, 7.669, 10552.590, 382.881, 52882.023 24/05/06,15:07:35,10,09,1, 11.9,1,1, 7.669, 10552.581, 382.850, 52881.949 24/05/06,15:07:35,11,09,1, 11.9,1,1, 7.669, 10552.564, 382.867, 52882.012 24/05/06,15:07:35,12,09,1, 11.9,1,1, 7.669, 10552.578, 382.807, 52881.968 24/05/06,15:07:35,13,09,1, 11.9,1,1, 7.669, 10552.567, 382.862, 52881.990 24/05/06,15:07:35,14,09,1, 11.9,1,1, 7.669, 10552.558, 382.808, 52881.968 24/05/06,15:07:35,15,09,1, 11.9,1,1, 7.669, 10552.558, 382.845, 52881.962 24/05/06,15:07:35,16,09,1, 11.9,1,1, 7.669, 10552.533, 382.788, 52881.972 24/05/06,15:07:35,17,09,1, 11.9,1,1, 7.669, 10552.530, 382.825, 52881.988 24/05/06,15:07:35,18,09,1, 11.9,1,1, 7.669, 10552.566, 382.783, 52881.963 24/05/06,15:07:35,19,09,1, 11.9,1,1, 7.669, 10552.520, 382.789, 52881.992 24/05/06,15:07:36,00,10,1, 12.0,1,1, 7.670, 10552.520, 382.789, 52881.992 24/05/06,15:07:36,01,10,1, 12.0,1,1, 7.670, 10552.499, 382.766, 52881.991 24/05/06,15:07:36,02,10,1, 12.0,1,1, 7.670, 10552.502, 382.733, 52881.976 24/05/06,15:07:36,03,10,1, 12.0,1,1, 7.670, 10552.484, 382.760, 52881.979 24/05/06,15:07:36,04,10,1, 12.0,1,1, 7.670, 10552.517, 382.704, 52881.915 24/05/06,15:07:36,05,10,1, 12.0,1,1, 7.670, 10552.476, 382.698, 52881.938 24/05/06,15:07:36,06,10,1, 12.0,1,1, 7.670, 10552.500, 382.695, 52881.939 24/05/06,15:07:36,07,10,1, 12.0,1,1, 7.670, 10552.491, 382.713, 52881.926 24/05/06,15:07:36,08,10,1, 12.0,1,1, 7.670, 10552.474, 382.687, 52881.977 24/05/06,15:07:36,09,10,1, 12.0,1,1, 7.670, 10552.467, 382.689, 52881.968 24/05/06,15:07:36,10,10,1, 12.0,1,1, 7.670, 10552.461, 382.688, 52881.948 24/05/06,15:07:36,11,10,1, 12.0,1,1, 7.670, 10552.457, 382.643, 52881.946 24/05/06,15:07:36,12,10,1, 12.0,1,1, 7.670, 10552.474, 382.650, 52881.924 24/05/06,15:07:36,13,10,1, 12.0,1,1, 7.670, 10552.443, 382.646, 52881.892 24/05/06,15:07:36,14,10,1, 12.0,1,1, 7.670, 10552.471, 382.631, 52881.877 24/05/06,15:07:36,15,10,1, 12.0,1,1, 7.670, 10552.426, 382.619, 52881.943 24/05/06,15:07:36,16,10,1, 12.0,1,1, 7.670, 10552.447, 382.640, 52881.981 24/05/06,15:07:36,17,10,1, 12.0,1,1, 7.670, 10552.443, 382.616, 52881.926 24/05/06,15:07:36,18,10,1, 12.0,1,1, 7.670, 10552.406, 382.617, 52881.936 24/05/06,15:07:36,19,10,1, 12.0,1,1, 7.670, 10552.417, 382.579, 52881.910 24/05/06,15:07:37,00,10,1, 11.9,1,1, 7.667, 10552.411, 382.579, 52881.910 24/05/06,15:07:37,01,10,1, 11.9,1,1, 7.667, 10552.404, 382.566, 52881.901 24/05/06,15:07:37,02,10,1, 11.9,1,1, 7.667, 10552.408, 382.585, 52881.932 24/05/06,15:07:37,03,10,1, 11.9,1,1, 7.667, 10552.401, 382.553, 52881.894 24/05/06,15:07:37,04,10,1, 11.9,1,1, 7.667, 10552.388, 382.556, 52881.915 24/05/06,15:07:37,05,10,1, 11.9,1,1, 7.667, 10552.374, 382.526, 52881.937 24/05/06,15:07:37,06,10,1, 11.9,1,1, 7.667, 10552.394, 382.552, 52881.931 24/05/06,15:07:37,07,10,1, 11.9,1,1, 7.667, 10552.370, 382.505, 52881.897 24/05/06,15:07:37,08,10,1, 11.9,1,1, 7.667, 10552.353, 382.519, 52881.876 24/05/06,15:07:37,09,10,1, 11.9,1,1, 7.667, 10552.369, 382.492, 52881.872 24/05/06,15:07:37,10,10,1, 11.9,1,1, 7.667, 10552.347, 382.501, 52881.720 24/05/06,15:07:37,11,10,1, 11.9,1,1, 7.667, 10552.326, 382.502, 52881.943 24/05/06,15:07:37,12,10,1, 11.9,1,1, 7.667, 10552.354, 382.503, 52881.951 24/05/06,15:07:37,13,10,1, 11.9,1,1, 7.667, 10552.356, 382.479, 52881.925 24/05/06,15:07:37,14,10,1, 11.9,1,1, 7.667, 10552.340, 382.489, 52881.916 24/05/06,15:07:37,15,10,1, 11.9,1,1, 7.667, 10552.333, 382.453, 52881.912 24/05/06,15:07:37,16,10,1, 11.9,1,1, 7.667, 10552.357, 382.454, 52881.925 24/05/06,15:07:37,17,10,1, 11.9,1,1, 7.667, 10552.346, 382.441, 52881.895 24/05/06,15:07:37,18,10,1, 11.9,1,1, 7.667, 10552.344, 382.427, 52881.904 24/05/06,15:07:37,19,10,1, 11.9,1,1, 7.667, 10552.320, 382.415, 52881.938 24/05/06,15:07:38,00,09,1, 11.8,1,1, 7.669, 10552.319, 382.415, 52881.938 24/05/06,15:07:38,01,09,1, 11.8,1,1, 7.669, 10552.317, 382.379, 52881.949 24/05/06,15:07:38,02,09,1, 11.8,1,1, 7.669, 10552.295, 382.385, 52881.875 24/05/06,15:07:38,03,09,1, 11.8,1,1, 7.669, 10552.335, 382.367, 52881.942 24/05/06,15:07:38,04,09,1, 11.8,1,1, 7.669, 10552.298, 382.323, 52881.905 24/05/06,15:07:38,05,09,1, 11.8,1,1, 7.669, 10552.295, 382.340, 52881.917 24/05/06,15:07:38,06,09,1, 11.8,1,1, 7.669, 10552.293, 382.321, 52881.864 24/05/06,15:07:38,07,09,1, 11.8,1,1, 7.669, 10552.290, 382.323, 52881.907 24/05/06,15:07:38,08,09,1, 11.8,1,1, 7.669, 10552.276, 382.289, 52881.910 24/05/06,15:07:38,09,09,1, 11.8,1,1, 7.669, 10552.272, 382.314, 52881.893 24/05/06,15:07:38,10,09,1, 11.8,1,1, 7.669, 10552.252, 382.291, 52881.870 24/05/06,15:07:38,11,09,1, 11.8,1,1, 7.669, 10552.225, 382.283, 52881.869 24/05/06,15:07:38,12,09,1, 11.8,1,1, 7.669, 10552.251, 382.281, 52881.878 24/05/06,15:07:38,13,09,1, 11.8,1,1, 7.669, 10552.246, 382.281, 52881.876 24/05/06,15:07:38,14,09,1, 11.8,1,1, 7.669, 10552.251, 382.228, 52881.885 24/05/06,15:07:38,15,09,1, 11.8,1,1, 7.669, 10552.228, 382.248, 52881.863 24/05/06,15:07:38,16,09,1, 11.8,1,1, 7.669, 10552.251, 382.223, 52881.874 24/05/06,15:07:38,17,09,1, 11.8,1,1, 7.669, 10552.208, 382.253, 52881.896 24/05/06,15:07:38,18,09,1, 11.8,1,1, 7.669, 10552.222, 382.190, 52881.826 24/05/06,15:07:38,19,09,1, 11.8,1,1, 7.669, 10552.221, 382.232, 52881.887 24/05/06,15:07:39,00,09,1, 12.0,1,1, 7.669, 10552.219, 382.232, 52881.887 24/05/06,15:07:39,01,09,1, 12.0,1,1, 7.669, 10552.202, 382.199, 52881.844 24/05/06,15:07:39,02,09,1, 12.0,1,1, 7.669, 10552.167, 382.182, 52881.821 24/05/06,15:07:39,03,09,1, 12.0,1,1, 7.669, 10552.195, 382.210, 52881.907 24/05/06,15:07:39,04,09,1, 12.0,1,1, 7.669, 10552.183, 382.177, 52881.826 24/05/06,15:07:39,05,09,1, 12.0,1,1, 7.669, 10552.182, 382.180, 52881.827 24/05/06,15:07:39,06,09,1, 12.0,1,1, 7.669, 10552.190, 382.134, 52881.837 24/05/06,15:07:39,07,09,1, 12.0,1,1, 7.669, 10552.156, 382.159, 52881.850 24/05/06,15:07:39,08,09,1, 12.0,1,1, 7.669, 10552.152, 382.135, 52881.823 24/05/06,15:07:39,09,09,1, 12.0,1,1, 7.669, 10552.142, 382.137, 52881.845 24/05/06,15:07:39,10,09,1, 12.0,1,1, 7.669, 10552.151, 382.101, 52881.801 24/05/06,15:07:39,11,09,1, 12.0,1,1, 7.669, 10552.134, 382.108, 52881.830 24/05/06,15:07:39,12,09,1, 12.0,1,1, 7.669, 10552.158, 382.105, 52881.846 24/05/06,15:07:39,13,09,1, 12.0,1,1, 7.669, 10552.125, 382.121, 52881.868 24/05/06,15:07:39,14,09,1, 12.0,1,1, 7.669, 10552.121, 382.100, 52881.838 24/05/06,15:07:39,15,09,1, 12.0,1,1, 7.669, 10552.106, 382.072, 52881.827 24/05/06,15:07:39,16,09,1, 12.0,1,1, 7.669, 10552.102, 382.080, 52881.839 24/05/06,15:07:39,17,09,1, 12.0,1,1, 7.669, 10552.115, 382.053, 52881.813 24/05/06,15:07:39,18,09,1, 12.0,1,1, 7.669, 10552.105, 382.061, 52881.882 24/05/06,15:07:39,19,09,1, 12.0,1,1, 7.669, 10552.111, 382.032, 52881.824 24/05/06,15:07:40,00,09,1, 11.9,1,1, 7.669, 10552.111, 382.032, 52881.824 24/05/06,15:07:40,01,09,1, 11.9,1,1, 7.669, 10552.093, 382.023, 52881.784 24/05/06,15:07:40,02,09,1, 11.9,1,1, 7.669, 10552.075, 382.051, 52881.809 24/05/06,15:07:40,03,09,1, 11.9,1,1, 7.669, 10552.092, 382.010, 52881.813 24/05/06,15:07:40,04,09,1, 11.9,1,1, 7.669, 10552.071, 382.031, 52881.840 24/05/06,15:07:40,05,09,1, 11.9,1,1, 7.669, 10552.048, 381.975, 52881.809 24/05/06,15:07:40,06,09,1, 11.9,1,1, 7.669, 10552.069, 382.016, 52881.807 24/05/06,15:07:40,07,09,1, 11.9,1,1, 7.669, 10552.079, 381.969, 52881.811 24/05/06,15:07:40,08,09,1, 11.9,1,1, 7.669, 10552.050, 381.997, 52881.843 24/05/06,15:07:40,09,09,1, 11.9,1,1, 7.669, 10552.042, 381.946, 52881.816 24/05/06,15:07:40,10,09,1, 11.9,1,1, 7.669, 10552.017, 381.944, 52881.811 24/05/06,15:07:40,11,09,1, 11.9,1,1, 7.669, 10552.008, 381.939, 52881.821 24/05/06,15:07:40,12,09,1, 11.9,1,1, 7.669, 10552.033, 381.939, 52881.806 24/05/06,15:07:40,13,09,1, 11.9,1,1, 7.669, 10552.008, 381.898, 52881.783 24/05/06,15:07:40,14,09,1, 11.9,1,1, 7.669, 10552.024, 381.902, 52881.772 24/05/06,15:07:40,15,09,1, 11.9,1,1, 7.669, 10552.011, 381.886, 52881.784 24/05/06,15:07:40,16,09,1, 11.9,1,1, 7.669, 10552.013, 381.904, 52881.768 24/05/06,15:07:40,17,09,1, 11.9,1,1, 7.669, 10551.995, 381.873, 52881.784 24/05/06,15:07:40,18,09,1, 11.9,1,1, 7.669, 10551.999, 381.879, 52881.763 24/05/06,15:07:40,19,09,1, 11.9,1,1, 7.669, 10551.987, 381.867, 52881.673 24/05/06,15:07:41,00,09,1, 11.9,1,1, 7.666, 10551.986, 381.867, 52881.673 24/05/06,15:07:41,01,09,1, 11.9,1,1, 7.666, 10552.006, 381.849, 52881.807 24/05/06,15:07:41,02,09,1, 11.9,1,1, 7.666, 10551.987, 381.824, 52881.743 24/05/06,15:07:41,03,09,1, 11.9,1,1, 7.666, 10552.003, 381.829, 52881.816 24/05/06,15:07:41,04,09,1, 11.9,1,1, 7.666, 10551.957, 381.821, 52881.760 24/05/06,15:07:41,05,09,1, 11.9,1,1, 7.666, 10551.969, 381.829, 52881.782 24/05/06,15:07:41,06,09,1, 11.9,1,1, 7.666, 10551.966, 381.834, 52881.783 24/05/06,15:07:41,07,09,1, 11.9,1,1, 7.666, 10551.981, 381.815, 52881.720 24/05/06,15:07:41,08,09,1, 11.9,1,1, 7.666, 10551.954, 381.762, 52881.798 24/05/06,15:07:41,09,09,1, 11.9,1,1, 7.666, 10551.960, 381.815, 52881.786 24/05/06,15:07:41,10,09,1, 11.9,1,1, 7.666, 10551.947, 381.751, 52881.731 24/05/06,15:07:41,11,09,1, 11.9,1,1, 7.666, 10551.990, 381.791, 52881.787 24/05/06,15:07:41,12,09,1, 11.9,1,1, 7.666, 10551.970, 381.757, 52881.755 24/05/06,15:07:41,13,09,1, 11.9,1,1, 7.666, 10551.953, 381.749, 52881.837 24/05/06,15:07:41,14,09,1, 11.9,1,1, 7.666, 10551.930, 381.732, 52881.745 24/05/06,15:07:41,15,09,1, 11.9,1,1, 7.666, 10551.937, 381.751, 52881.817 24/05/06,15:07:41,16,09,1, 11.9,1,1, 7.666, 10551.929, 381.705, 52881.771 24/05/06,15:07:41,17,09,1, 11.9,1,1, 7.666, 10551.931, 381.748, 52881.795 24/05/06,15:07:41,18,09,1, 11.9,1,1, 7.666, 10551.924, 381.698, 52881.776 24/05/06,15:07:41,19,09,1, 11.9,1,1, 7.666, 10551.938, 381.698, 52881.785 24/05/06,15:07:42,00,09,1, 11.9,1,1, 7.663, 10551.935, 381.698, 52881.785 24/05/06,15:07:42,01,09,1, 11.9,1,1, 7.663, 10551.903, 381.714, 52881.745 24/05/06,15:07:42,02,09,1, 11.9,1,1, 7.663, 10551.910, 381.640, 52881.781 24/05/06,15:07:42,03,09,1, 11.9,1,1, 7.663, 10551.905, 381.666, 52881.769 24/05/06,15:07:42,04,09,1, 11.9,1,1, 7.663, 10551.917, 381.667, 52881.779 24/05/06,15:07:42,05,09,1, 11.9,1,1, 7.663, 10551.865, 381.657, 52881.732 24/05/06,15:07:42,06,09,1, 11.9,1,1, 7.663, 10551.890, 381.647, 52881.776 24/05/06,15:07:42,07,09,1, 11.9,1,1, 7.663, 10551.877, 381.604, 52881.734 24/05/06,15:07:42,08,09,1, 11.9,1,1, 7.663, 10551.881, 381.612, 52881.767 24/05/06,15:07:42,09,09,1, 11.9,1,1, 7.663, 10551.883, 381.609, 52881.750 24/05/06,15:07:42,10,09,1, 11.9,1,1, 7.663, 10551.883, 381.598, 52881.789 24/05/06,15:07:42,11,09,1, 11.9,1,1, 7.663, 10551.907, 381.579, 52881.747 24/05/06,15:07:42,12,09,1, 11.9,1,1, 7.663, 10551.883, 381.544, 52881.610 24/05/06,15:07:42,13,09,1, 11.9,1,1, 7.663, 10551.881, 381.589, 52881.800 24/05/06,15:07:42,14,09,1, 11.9,1,1, 7.663, 10551.889, 381.555, 52881.765 24/05/06,15:07:42,15,09,1, 11.9,1,1, 7.663, 10551.862, 381.559, 52881.762 24/05/06,15:07:42,16,09,1, 11.9,1,1, 7.663, 10551.885, 381.547, 52881.767 24/05/06,15:07:42,17,09,1, 11.9,1,1, 7.663, 10551.878, 381.529, 52881.733 24/05/06,15:07:42,18,09,1, 11.9,1,1, 7.663, 10551.873, 381.537, 52881.805 24/05/06,15:07:42,19,09,1, 11.9,1,1, 7.663, 10551.856, 381.512, 52881.710 24/05/06,15:07:43,00,09,1, 11.9,1,1, 7.669, 10551.852, 381.512, 52881.710 24/05/06,15:07:43,01,09,1, 11.9,1,1, 7.669, 10551.840, 381.505, 52881.707 24/05/06,15:07:43,02,09,1, 11.9,1,1, 7.669, 10551.859, 381.523, 52881.763 24/05/06,15:07:43,03,09,1, 11.9,1,1, 7.669, 10551.835, 381.476, 52881.716 24/05/06,15:07:43,04,09,1, 11.9,1,1, 7.669, 10551.854, 381.498, 52881.744 24/05/06,15:07:43,05,09,1, 11.9,1,1, 7.669, 10551.850, 381.440, 52881.711 24/05/06,15:07:43,06,09,1, 11.9,1,1, 7.669, 10551.830, 381.479, 52881.768 24/05/06,15:07:43,07,09,1, 11.9,1,1, 7.669, 10551.847, 381.442, 52881.729 24/05/06,15:07:43,08,09,1, 11.9,1,1, 7.669, 10551.817, 381.445, 52881.701 24/05/06,15:07:43,09,09,1, 11.9,1,1, 7.669, 10551.823, 381.417, 52881.736 24/05/06,15:07:43,10,09,1, 11.9,1,1, 7.669, 10551.815, 381.430, 52881.731 24/05/06,15:07:43,11,09,1, 11.9,1,1, 7.669, 10551.848, 381.426, 52881.705 24/05/06,15:07:43,12,09,1, 11.9,1,1, 7.669, 10551.840, 381.430, 52881.743 24/05/06,15:07:43,13,09,1, 11.9,1,1, 7.669, 10551.812, 381.344, 52881.523 24/05/06,15:07:43,14,09,1, 11.9,1,1, 7.669, 10551.809, 381.393, 52881.751 24/05/06,15:07:43,15,09,1, 11.9,1,1, 7.669, 10551.807, 381.350, 52881.744 24/05/06,15:07:43,16,09,1, 11.9,1,1, 7.669, 10551.798, 381.373, 52881.758 24/05/06,15:07:43,17,09,1, 11.9,1,1, 7.669, 10551.782, 381.338, 52881.742 24/05/06,15:07:43,18,09,1, 11.9,1,1, 7.669, 10551.781, 381.343, 52881.680 24/05/06,15:07:43,19,09,1, 11.9,1,1, 7.669, 10551.780, 381.294, 52881.682 24/05/06,15:07:44,00,09,1, 11.9,1,1, 7.666, 10551.777, 381.294, 52881.682 24/05/06,15:07:44,01,09,1, 11.9,1,1, 7.666, 10551.753, 381.320, 52881.659 24/05/06,15:07:44,02,09,1, 11.9,1,1, 7.666, 10551.763, 381.310, 52881.677 24/05/06,15:07:44,03,09,1, 11.9,1,1, 7.666, 10551.785, 381.313, 52881.718 24/05/06,15:07:44,04,09,1, 11.9,1,1, 7.666, 10551.762, 381.309, 52881.711 24/05/06,15:07:44,05,09,1, 11.9,1,1, 7.666, 10551.759, 381.288, 52881.720 24/05/06,15:07:44,06,09,1, 11.9,1,1, 7.666, 10551.748, 381.311, 52881.704 24/05/06,15:07:44,07,09,1, 11.9,1,1, 7.666, 10551.745, 381.272, 52881.668 24/05/06,15:07:44,08,09,1, 11.9,1,1, 7.666, 10551.727, 381.246, 52881.690 24/05/06,15:07:44,09,09,1, 11.9,1,1, 7.666, 10551.732, 381.277, 52881.747 24/05/06,15:07:44,10,09,1, 11.9,1,1, 7.666, 10551.730, 381.258, 52881.641 24/05/06,15:07:44,11,09,1, 11.9,1,1, 7.666, 10551.730, 381.277, 52881.688 24/05/06,15:07:44,12,09,1, 11.9,1,1, 7.666, 10551.722, 381.257, 52881.682 24/05/06,15:07:44,13,09,1, 11.9,1,1, 7.666, 10551.716, 381.267, 52881.698 24/05/06,15:07:44,14,09,1, 11.9,1,1, 7.666, 10551.665, 381.259, 52881.943 24/05/06,15:07:44,15,09,1, 11.9,1,1, 7.666, 10551.699, 381.237, 52881.719 24/05/06,15:07:44,16,09,1, 11.9,1,1, 7.666, 10551.701, 381.229, 52881.653 24/05/06,15:07:44,17,09,1, 11.9,1,1, 7.666, 10551.698, 381.231, 52881.675 24/05/06,15:07:44,18,09,1, 11.9,1,1, 7.666, 10551.700, 381.225, 52881.707 24/05/06,15:07:44,19,09,1, 11.9,1,1, 7.666, 10551.670, 381.219, 52881.689 24/05/06,15:07:45,00,08,1, 11.8,1,1, 7.667, 10551.668, 381.219, 52881.689 24/05/06,15:07:45,01,08,1, 11.8,1,1, 7.667, 10551.670, 381.198, 52881.671 24/05/06,15:07:45,02,08,1, 11.8,1,1, 7.667, 10551.681, 381.174, 52881.639 24/05/06,15:07:45,03,08,1, 11.8,1,1, 7.667, 10551.673, 381.197, 52881.675 24/05/06,15:07:45,04,08,1, 11.8,1,1, 7.667, 10551.659, 381.168, 52881.656 24/05/06,15:07:45,05,08,1, 11.8,1,1, 7.667, 10551.668, 381.167, 52881.697 24/05/06,15:07:45,06,08,1, 11.8,1,1, 7.667, 10551.649, 381.134, 52881.669 24/05/06,15:07:45,07,08,1, 11.8,1,1, 7.667, 10551.653, 381.185, 52881.682 24/05/06,15:07:45,08,08,1, 11.8,1,1, 7.667, 10551.646, 381.123, 52881.665 24/05/06,15:07:45,09,08,1, 11.8,1,1, 7.667, 10551.677, 381.143, 52881.641 24/05/06,15:07:45,10,08,1, 11.8,1,1, 7.667, 10551.641, 381.084, 52881.667 24/05/06,15:07:45,11,08,1, 11.8,1,1, 7.667, 10551.640, 381.126, 52881.666 24/05/06,15:07:45,12,08,1, 11.8,1,1, 7.667, 10551.625, 381.109, 52881.682 24/05/06,15:07:45,13,08,1, 11.8,1,1, 7.667, 10551.635, 381.124, 52881.639 24/05/06,15:07:45,14,08,1, 11.8,1,1, 7.667, 10551.640, 381.083, 52881.691 24/05/06,15:07:45,15,08,1, 11.8,1,1, 7.667, 10551.619, 381.084, 52881.669 24/05/06,15:07:45,16,08,1, 11.8,1,1, 7.667, 10551.629, 381.073, 52881.631 24/05/06,15:07:45,17,08,1, 11.8,1,1, 7.667, 10551.607, 381.065, 52881.646 24/05/06,15:07:45,18,08,1, 11.8,1,1, 7.667, 10551.603, 381.061, 52881.667 24/05/06,15:07:45,19,08,1, 11.8,1,1, 7.667, 10551.596, 381.027, 52881.677 24/05/06,15:07:46,00,08,1, 11.9,1,1, 7.665, 10551.593, 381.027, 52881.677 24/05/06,15:07:46,01,08,1, 11.9,1,1, 7.665, 10551.563, 381.028, 52881.679 24/05/06,15:07:46,02,08,1, 11.9,1,1, 7.665, 10551.571, 381.035, 52881.801 24/05/06,15:07:46,03,08,1, 11.9,1,1, 7.665, 10551.594, 381.027, 52881.641 24/05/06,15:07:46,04,08,1, 11.9,1,1, 7.665, 10551.609, 380.994, 52881.633 24/05/06,15:07:46,05,08,1, 11.9,1,1, 7.665, 10551.589, 380.985, 52881.633 24/05/06,15:07:46,06,08,1, 11.9,1,1, 7.665, 10551.581, 380.998, 52881.675 24/05/06,15:07:46,07,08,1, 11.9,1,1, 7.665, 10551.594, 380.966, 52881.625 24/05/06,15:07:46,08,08,1, 11.9,1,1, 7.665, 10551.576, 380.986, 52881.676 24/05/06,15:07:46,09,08,1, 11.9,1,1, 7.665, 10551.561, 380.946, 52881.651 24/05/06,15:07:46,10,08,1, 11.9,1,1, 7.665, 10551.565, 380.974, 52881.640 24/05/06,15:07:46,11,08,1, 11.9,1,1, 7.665, 10551.565, 380.902, 52881.656 24/05/06,15:07:46,12,08,1, 11.9,1,1, 7.665, 10551.570, 380.939, 52881.622 24/05/06,15:07:46,13,08,1, 11.9,1,1, 7.665, 10551.578, 380.929, 52881.636 24/05/06,15:07:46,14,08,1, 11.9,1,1, 7.665, 10551.548, 380.927, 52881.659 24/05/06,15:07:46,15,08,1, 11.9,1,1, 7.665, 10551.532, 380.916, 52881.658 24/05/06,15:07:46,16,08,1, 11.9,1,1, 7.665, 10551.529, 380.934, 52881.625 24/05/06,15:07:46,17,08,1, 11.9,1,1, 7.665, 10551.535, 380.871, 52881.626 24/05/06,15:07:46,18,08,1, 11.9,1,1, 7.665, 10551.533, 380.899, 52881.649 24/05/06,15:07:46,19,08,1, 11.9,1,1, 7.665, 10551.521, 380.888, 52881.620 24/05/06,15:07:47,00,08,1, 11.9,1,1, 7.669, 10551.518, 380.888, 52881.620 24/05/06,15:07:47,01,08,1, 11.9,1,1, 7.669, 10551.521, 380.856, 52881.635 24/05/06,15:07:47,02,08,1, 11.9,1,1, 7.669, 10551.523, 380.852, 52881.615 24/05/06,15:07:47,03,08,1, 11.9,1,1, 7.669, 10551.519, 380.851, 52881.612 24/05/06,15:07:47,04,08,1, 11.9,1,1, 7.669, 10551.504, 380.841, 52881.577 24/05/06,15:07:47,05,08,1, 11.9,1,1, 7.669, 10551.497, 380.844, 52881.632 24/05/06,15:07:47,06,08,1, 11.9,1,1, 7.669, 10551.489, 380.832, 52881.587 24/05/06,15:07:47,07,08,1, 11.9,1,1, 7.669, 10551.494, 380.839, 52881.624 24/05/06,15:07:47,08,08,1, 11.9,1,1, 7.669, 10551.490, 380.811, 52881.597 24/05/06,15:07:47,09,08,1, 11.9,1,1, 7.669, 10551.509, 380.815, 52881.616 24/05/06,15:07:47,10,08,1, 11.9,1,1, 7.669, 10551.480, 380.764, 52881.542 24/05/06,15:07:47,11,08,1, 11.9,1,1, 7.669, 10551.494, 380.781, 52881.661 24/05/06,15:07:47,12,08,1, 11.9,1,1, 7.669, 10551.487, 380.766, 52881.621 24/05/06,15:07:47,13,08,1, 11.9,1,1, 7.669, 10551.478, 380.790, 52881.627 24/05/06,15:07:47,14,08,1, 11.9,1,1, 7.669, 10551.490, 380.769, 52881.574 24/05/06,15:07:47,15,08,1, 11.9,1,1, 7.669, 10551.467, 380.746, 52881.609 24/05/06,15:07:47,16,08,1, 11.9,1,1, 7.669, 10551.438, 380.741, 52881.568 24/05/06,15:07:47,17,08,1, 11.9,1,1, 7.669, 10551.450, 380.750, 52881.624 24/05/06,15:07:47,18,08,1, 11.9,1,1, 7.669, 10551.460, 380.692, 52881.583 24/05/06,15:07:47,19,08,1, 11.9,1,1, 7.669, 10551.452, 380.717, 52881.565 24/05/06,15:07:48,00,07,1, 11.9,1,1, 7.669, 10551.451, 380.717, 52881.565 24/05/06,15:07:48,01,07,1, 11.9,1,1, 7.669, 10551.476, 380.730, 52881.508 24/05/06,15:07:48,02,07,1, 11.9,1,1, 7.669, 10551.438, 380.676, 52881.555 24/05/06,15:07:48,03,07,1, 11.9,1,1, 7.669, 10551.426, 380.716, 52881.586 24/05/06,15:07:48,04,07,1, 11.9,1,1, 7.669, 10551.441, 380.680, 52881.571 24/05/06,15:07:48,05,07,1, 11.9,1,1, 7.669, 10551.405, 380.682, 52881.588 24/05/06,15:07:48,06,07,1, 11.9,1,1, 7.669, 10551.414, 380.635, 52881.610 24/05/06,15:07:48,07,07,1, 11.9,1,1, 7.669, 10551.408, 380.687, 52881.570 24/05/06,15:07:48,08,07,1, 11.9,1,1, 7.669, 10551.406, 380.655, 52881.577 24/05/06,15:07:48,09,07,1, 11.9,1,1, 7.669, 10551.408, 380.647, 52881.571 24/05/06,15:07:48,10,07,1, 11.9,1,1, 7.669, 10551.422, 380.648, 52881.578 24/05/06,15:07:48,11,07,1, 11.9,1,1, 7.669, 10551.395, 380.640, 52881.598 24/05/06,15:07:48,12,07,1, 11.9,1,1, 7.669, 10551.408, 380.621, 52881.604 24/05/06,15:07:48,13,07,1, 11.9,1,1, 7.669, 10551.399, 380.628, 52881.552 24/05/06,15:07:48,14,07,1, 11.9,1,1, 7.669, 10551.409, 380.603, 52881.583 24/05/06,15:07:48,15,07,1, 11.9,1,1, 7.669, 10551.389, 380.622, 52881.573 24/05/06,15:07:48,16,07,1, 11.9,1,1, 7.669, 10551.386, 380.584, 52881.573 24/05/06,15:07:48,17,07,1, 11.9,1,1, 7.669, 10551.385, 380.586, 52881.519 24/05/06,15:07:48,18,07,1, 11.9,1,1, 7.669, 10551.382, 380.588, 52881.503 24/05/06,15:07:48,19,07,1, 11.9,1,1, 7.669, 10551.373, 380.553, 52881.529 24/05/06,15:07:49,00,08,1, 11.9,1,1, 7.669, 10551.368, 380.553, 52881.529 24/05/06,15:07:49,01,08,1, 11.9,1,1, 7.669, 10551.415, 380.542, 52881.393 24/05/06,15:07:49,02,08,1, 11.9,1,1, 7.669, 10551.341, 380.562, 52881.417 24/05/06,15:07:49,03,08,1, 11.9,1,1, 7.669, 10551.349, 380.535, 52881.608 24/05/06,15:07:49,04,08,1, 11.9,1,1, 7.669, 10551.374, 380.567, 52881.592 24/05/06,15:07:49,05,08,1, 11.9,1,1, 7.669, 10551.351, 380.520, 52881.552 24/05/06,15:07:49,06,08,1, 11.9,1,1, 7.669, 10551.347, 380.550, 52881.594 24/05/06,15:07:49,07,08,1, 11.9,1,1, 7.669, 10551.328, 380.487, 52881.555 24/05/06,15:07:49,08,08,1, 11.9,1,1, 7.669, 10551.348, 380.520, 52881.553 24/05/06,15:07:49,09,08,1, 11.9,1,1, 7.669, 10551.316, 380.526, 52881.540 24/05/06,15:07:49,10,08,1, 11.9,1,1, 7.669, 10551.330, 380.496, 52881.511 24/05/06,15:07:49,11,08,1, 11.9,1,1, 7.669, 10551.313, 380.503, 52881.515 24/05/06,15:07:49,12,08,1, 11.9,1,1, 7.669, 10551.331, 380.520, 52881.552 24/05/06,15:07:49,13,08,1, 11.9,1,1, 7.669, 10551.313, 380.511, 52881.556 24/05/06,15:07:49,14,08,1, 11.9,1,1, 7.669, 10551.310, 380.466, 52881.503 24/05/06,15:07:49,15,08,1, 11.9,1,1, 7.669, 10551.310, 380.485, 52881.565 24/05/06,15:07:49,16,08,1, 11.9,1,1, 7.669, 10551.285, 380.483, 52881.544 24/05/06,15:07:49,17,08,1, 11.9,1,1, 7.669, 10551.312, 380.486, 52881.548 24/05/06,15:07:49,18,08,1, 11.9,1,1, 7.669, 10551.290, 380.475, 52881.526 24/05/06,15:07:49,19,08,1, 11.9,1,1, 7.669, 10551.275, 380.467, 52881.568 24/05/06,15:07:50,00,09,1, 11.9,1,1, 7.670, 10551.268, 380.467, 52881.568 24/05/06,15:07:50,01,09,1, 11.9,1,1, 7.670, 10551.272, 380.446, 52881.561 24/05/06,15:07:50,02,09,1, 11.9,1,1, 7.670, 10551.273, 380.443, 52881.537 24/05/06,15:07:50,03,09,1, 11.9,1,1, 7.670, 10551.262, 380.452, 52881.576 24/05/06,15:07:50,04,09,1, 11.9,1,1, 7.670, 10551.260, 380.415, 52881.552 24/05/06,15:07:50,05,09,1, 11.9,1,1, 7.670, 10551.251, 380.419, 52881.527 24/05/06,15:07:50,06,09,1, 11.9,1,1, 7.670, 10551.233, 380.402, 52881.539 24/05/06,15:07:50,07,09,1, 11.9,1,1, 7.670, 10551.225, 380.434, 52881.565 24/05/06,15:07:50,08,09,1, 11.9,1,1, 7.670, 10551.243, 380.407, 52881.524 24/05/06,15:07:50,09,09,1, 11.9,1,1, 7.670, 10551.250, 380.438, 52881.591 24/05/06,15:07:50,10,09,1, 11.9,1,1, 7.670, 10551.236, 380.378, 52881.531 24/05/06,15:07:50,11,09,1, 11.9,1,1, 7.670, 10551.239, 380.403, 52881.527 24/05/06,15:07:50,12,09,1, 11.9,1,1, 7.670, 10551.228, 380.359, 52881.535 24/05/06,15:07:50,13,09,1, 11.9,1,1, 7.670, 10551.203, 380.386, 52881.557 24/05/06,15:07:50,14,09,1, 11.9,1,1, 7.670, 10551.207, 380.381, 52881.603 24/05/06,15:07:50,15,09,1, 11.9,1,1, 7.670, 10551.200, 380.363, 52881.521 24/05/06,15:07:50,16,09,1, 11.9,1,1, 7.670, 10551.225, 380.385, 52881.603 24/05/06,15:07:50,17,09,1, 11.9,1,1, 7.670, 10551.165, 380.369, 52881.495 24/05/06,15:07:50,18,09,1, 11.9,1,1, 7.670, 10551.210, 380.375, 52881.554 24/05/06,15:07:50,19,09,1, 11.9,1,1, 7.670, 10551.199, 380.355, 52881.557 24/05/06,15:07:51,00,08,1, 11.9,1,1, 7.666, 10551.193, 380.355, 52881.557 24/05/06,15:07:51,01,08,1, 11.9,1,1, 7.666, 10551.168, 380.335, 52881.512 24/05/06,15:07:51,02,08,1, 11.9,1,1, 7.666, 10551.192, 380.341, 52881.572 24/05/06,15:07:51,03,08,1, 11.9,1,1, 7.666, 10551.154, 380.315, 52881.492 24/05/06,15:07:51,04,08,1, 11.9,1,1, 7.666, 10551.153, 380.346, 52881.539 24/05/06,15:07:51,05,08,1, 11.9,1,1, 7.666, 10551.136, 380.307, 52881.491 24/05/06,15:07:51,06,08,1, 11.9,1,1, 7.666, 10551.141, 380.328, 52881.539 24/05/06,15:07:51,07,08,1, 11.9,1,1, 7.666, 10551.141, 380.305, 52881.529 24/05/06,15:07:51,08,08,1, 11.9,1,1, 7.666, 10551.128, 380.302, 52881.510 24/05/06,15:07:51,09,08,1, 11.9,1,1, 7.666, 10551.117, 380.275, 52881.512 24/05/06,15:07:51,10,08,1, 11.9,1,1, 7.666, 10551.116, 380.299, 52881.521 24/05/06,15:07:51,11,08,1, 11.9,1,1, 7.666, 10551.119, 380.260, 52881.483 24/05/06,15:07:51,12,08,1, 11.9,1,1, 7.666, 10551.108, 380.298, 52881.523 24/05/06,15:07:51,13,08,1, 11.9,1,1, 7.666, 10551.109, 380.263, 52881.504 24/05/06,15:07:51,14,08,1, 11.9,1,1, 7.666, 10551.115, 380.277, 52881.482 24/05/06,15:07:51,15,08,1, 11.9,1,1, 7.666, 10551.116, 380.259, 52881.483 24/05/06,15:07:51,16,08,1, 11.9,1,1, 7.666, 10551.095, 380.271, 52881.495 24/05/06,15:07:51,17,08,1, 11.9,1,1, 7.666, 10551.102, 380.238, 52881.506 24/05/06,15:07:51,18,08,1, 11.9,1,1, 7.666, 10551.098, 380.242, 52881.474 24/05/06,15:07:51,19,08,1, 11.9,1,1, 7.666, 10551.104, 380.228, 52881.513 24/05/06,15:07:52,00,09,1, 11.9,1,1, 7.669, 10551.101, 380.228, 52881.513 24/05/06,15:07:52,01,09,1, 11.9,1,1, 7.669, 10551.089, 380.236, 52881.472 24/05/06,15:07:52,02,09,1, 11.9,1,1, 7.669, 10551.054, 380.211, 52881.502 24/05/06,15:07:52,03,09,1, 11.9,1,1, 7.669, 10551.073, 380.208, 52881.524 24/05/06,15:07:52,04,09,1, 11.9,1,1, 7.669, 10551.088, 380.214, 52881.502 24/05/06,15:07:52,05,09,1, 11.9,1,1, 7.669, 10551.068, 380.213, 52881.516 24/05/06,15:07:52,06,09,1, 11.9,1,1, 7.669, 10551.039, 380.200, 52881.469 24/05/06,15:07:52,07,09,1, 11.9,1,1, 7.669, 10551.073, 380.223, 52881.502 24/05/06,15:07:52,08,09,1, 11.9,1,1, 7.669, 10551.041, 380.196, 52881.496 24/05/06,15:07:52,09,09,1, 11.9,1,1, 7.669, 10551.064, 380.206, 52881.541 24/05/06,15:07:52,10,09,1, 11.9,1,1, 7.669, 10551.057, 380.180, 52881.513 24/05/06,15:07:52,11,09,1, 11.9,1,1, 7.669, 10551.029, 380.200, 52881.550 24/05/06,15:07:52,12,09,1, 11.9,1,1, 7.669, 10551.037, 380.178, 52881.491 24/05/06,15:07:52,13,09,1, 11.9,1,1, 7.669, 10551.032, 380.202, 52881.510 24/05/06,15:07:52,14,09,1, 11.9,1,1, 7.669, 10551.018, 380.148, 52881.497 24/05/06,15:07:52,15,09,1, 11.9,1,1, 7.669, 10551.021, 380.146, 52881.528 24/05/06,15:07:52,16,09,1, 11.9,1,1, 7.669, 10551.018, 380.124, 52881.480 24/05/06,15:07:52,17,09,1, 11.9,1,1, 7.669, 10550.992, 380.174, 52881.487 24/05/06,15:07:52,18,09,1, 11.9,1,1, 7.669, 10551.010, 380.124, 52881.482 24/05/06,15:07:52,19,09,1, 11.9,1,1, 7.669, 10551.011, 380.137, 52881.474 24/05/06,15:07:53,00,09,1, 11.9,1,1, 7.667, 10551.009, 380.137, 52881.474 24/05/06,15:07:53,01,09,1, 11.9,1,1, 7.667, 10551.005, 380.155, 52881.499 24/05/06,15:07:53,02,09,1, 11.9,1,1, 7.667, 10550.991, 380.117, 52881.457 24/05/06,15:07:53,03,09,1, 11.9,1,1, 7.667, 10550.986, 380.139, 52881.478 24/05/06,15:07:53,04,09,1, 11.9,1,1, 7.667, 10550.995, 380.098, 52881.483 24/05/06,15:07:53,05,09,1, 11.9,1,1, 7.667, 10550.961, 380.105, 52881.455 24/05/06,15:07:53,06,09,1, 11.9,1,1, 7.667, 10550.994, 380.104, 52881.452 24/05/06,15:07:53,07,09,1, 11.9,1,1, 7.667, 10550.938, 380.100, 52881.454 24/05/06,15:07:53,08,09,1, 11.9,1,1, 7.667, 10550.986, 380.088, 52881.511 24/05/06,15:07:53,09,09,1, 11.9,1,1, 7.667, 10550.951, 380.086, 52881.471 24/05/06,15:07:53,10,09,1, 11.9,1,1, 7.667, 10550.953, 380.075, 52881.488 24/05/06,15:07:53,11,09,1, 11.9,1,1, 7.667, 10550.937, 380.072, 52881.457 24/05/06,15:07:53,12,09,1, 11.9,1,1, 7.667, 10550.943, 380.070, 52881.544 24/05/06,15:07:53,13,09,1, 11.9,1,1, 7.667, 10550.933, 380.049, 52881.486 24/05/06,15:07:53,14,09,1, 11.9,1,1, 7.667, 10550.935, 380.081, 52881.499 24/05/06,15:07:53,15,09,1, 11.9,1,1, 7.667, 10550.926, 380.046, 52881.439 24/05/06,15:07:53,16,09,1, 11.9,1,1, 7.667, 10550.951, 380.050, 52881.503 24/05/06,15:07:53,17,09,1, 11.9,1,1, 7.667, 10550.951, 380.036, 52881.457 24/05/06,15:07:53,18,09,1, 11.9,1,1, 7.667, 10550.928, 380.043, 52881.505 24/05/06,15:07:53,19,09,1, 11.9,1,1, 7.667, 10550.929, 380.015, 52881.475 24/05/06,15:07:54,00,08,1, 11.9,1,1, 7.669, 10550.926, 380.015, 52881.475 24/05/06,15:07:54,01,08,1, 11.9,1,1, 7.669, 10550.910, 380.011, 52881.463 24/05/06,15:07:54,02,08,1, 11.9,1,1, 7.669, 10550.919, 380.022, 52881.448 24/05/06,15:07:54,03,08,1, 11.9,1,1, 7.669, 10550.912, 380.003, 52881.496 24/05/06,15:07:54,04,08,1, 11.9,1,1, 7.669, 10550.909, 380.020, 52881.444 24/05/06,15:07:54,05,08,1, 11.9,1,1, 7.669, 10550.925, 379.963, 52881.454 24/05/06,15:07:54,06,08,1, 11.9,1,1, 7.669, 10550.904, 380.004, 52881.448 24/05/06,15:07:54,07,08,1, 11.9,1,1, 7.669, 10550.917, 379.951, 52881.445 24/05/06,15:07:54,08,08,1, 11.9,1,1, 7.669, 10550.879, 379.972, 52881.462 24/05/06,15:07:54,09,08,1, 11.9,1,1, 7.669, 10550.896, 379.963, 52881.466 24/05/06,15:07:54,10,08,1, 11.9,1,1, 7.669, 10550.878, 379.971, 52881.468 24/05/06,15:07:54,11,08,1, 11.9,1,1, 7.669, 10550.883, 379.933, 52881.468 24/05/06,15:07:54,12,08,1, 11.9,1,1, 7.669, 10550.872, 379.947, 52881.467 24/05/06,15:07:54,13,08,1, 11.9,1,1, 7.669, 10550.874, 379.945, 52881.440 24/05/06,15:07:54,14,08,1, 11.9,1,1, 7.669, 10550.838, 379.940, 52881.433 24/05/06,15:07:54,15,08,1, 11.9,1,1, 7.669, 10550.854, 379.940, 52881.492 24/05/06,15:07:54,16,08,1, 11.9,1,1, 7.669, 10550.862, 379.937, 52881.455 24/05/06,15:07:54,17,08,1, 11.9,1,1, 7.669, 10550.874, 379.924, 52881.445 24/05/06,15:07:54,18,08,1, 11.9,1,1, 7.669, 10550.846, 379.906, 52881.479 24/05/06,15:07:54,19,08,1, 11.9,1,1, 7.669, 10550.846, 379.921, 52881.453 24/05/06,15:07:55,00,08,1, 11.9,1,1, 7.672, 10550.842, 379.921, 52881.453 24/05/06,15:07:55,01,08,1, 11.9,1,1, 7.672, 10550.872, 379.920, 52881.464 24/05/06,15:07:55,02,08,1, 11.9,1,1, 7.672, 10550.855, 379.871, 52881.411 24/05/06,15:07:55,03,08,1, 11.9,1,1, 7.672, 10550.833, 379.896, 52881.421 24/05/06,15:07:55,04,08,1, 11.9,1,1, 7.672, 10550.851, 379.872, 52881.445 24/05/06,15:07:55,05,08,1, 11.9,1,1, 7.672, 10550.830, 379.891, 52881.457 24/05/06,15:07:55,06,08,1, 11.9,1,1, 7.672, 10550.829, 379.834, 52881.436 24/05/06,15:07:55,07,08,1, 11.9,1,1, 7.672, 10550.834, 379.847, 52881.394 24/05/06,15:07:55,08,08,1, 11.9,1,1, 7.672, 10550.816, 379.852, 52881.394 24/05/06,15:07:55,09,08,1, 11.9,1,1, 7.672, 10550.821, 379.848, 52881.424 24/05/06,15:07:55,10,08,1, 11.9,1,1, 7.672, 10550.812, 379.818, 52881.428 24/05/06,15:07:55,11,08,1, 11.9,1,1, 7.672, 10550.810, 379.843, 52881.401 24/05/06,15:07:55,12,08,1, 11.9,1,1, 7.672, 10550.806, 379.818, 52881.430 24/05/06,15:07:55,13,08,1, 11.9,1,1, 7.672, 10550.802, 379.830, 52881.398 24/05/06,15:07:55,14,08,1, 11.9,1,1, 7.672, 10550.810, 379.793, 52881.456 24/05/06,15:07:55,15,08,1, 11.9,1,1, 7.672, 10550.784, 379.806, 52881.471 24/05/06,15:07:55,16,08,1, 11.9,1,1, 7.672, 10550.785, 379.799, 52881.428 24/05/06,15:07:55,17,08,1, 11.9,1,1, 7.672, 10550.764, 379.790, 52881.417 24/05/06,15:07:55,18,08,1, 11.9,1,1, 7.672, 10550.789, 379.797, 52881.430 24/05/06,15:07:55,19,08,1, 11.9,1,1, 7.672, 10550.751, 379.762, 52881.423 24/05/06,15:07:56,00,09,1, 11.8,1,1, 7.667, 10550.750, 379.762, 52881.423 24/05/06,15:07:56,01,09,1, 11.8,1,1, 7.667, 10550.777, 379.758, 52881.437 24/05/06,15:07:56,02,09,1, 11.8,1,1, 7.667, 10550.758, 379.746, 52881.433 24/05/06,15:07:56,03,09,1, 11.8,1,1, 7.667, 10550.733, 379.722, 52881.383 24/05/06,15:07:56,04,09,1, 11.8,1,1, 7.667, 10550.772, 379.740, 52881.437 24/05/06,15:07:56,05,09,1, 11.8,1,1, 7.667, 10550.728, 379.718, 52881.414 24/05/06,15:07:56,06,09,1, 11.8,1,1, 7.667, 10550.751, 379.755, 52881.381 24/05/06,15:07:56,07,09,1, 11.8,1,1, 7.667, 10550.733, 379.698, 52881.392 24/05/06,15:07:56,08,09,1, 11.8,1,1, 7.667, 10550.750, 379.727, 52881.390 24/05/06,15:07:56,09,09,1, 11.8,1,1, 7.667, 10550.735, 379.698, 52881.394 24/05/06,15:07:56,10,09,1, 11.8,1,1, 7.667, 10550.740, 379.715, 52881.450 24/05/06,15:07:56,11,09,1, 11.8,1,1, 7.667, 10550.723, 379.651, 52881.385 24/05/06,15:07:56,12,09,1, 11.8,1,1, 7.667, 10550.695, 379.700, 52881.398 24/05/06,15:07:56,13,09,1, 11.8,1,1, 7.667, 10550.704, 379.656, 52881.436 24/05/06,15:07:56,14,09,1, 11.8,1,1, 7.667, 10550.715, 379.659, 52881.399 24/05/06,15:07:56,15,09,1, 11.8,1,1, 7.667, 10550.706, 379.613, 52881.377 24/05/06,15:07:56,16,09,1, 11.8,1,1, 7.667, 10550.710, 379.666, 52881.402 24/05/06,15:07:56,17,09,1, 11.8,1,1, 7.667, 10550.726, 379.651, 52881.423 24/05/06,15:07:56,18,09,1, 11.8,1,1, 7.667, 10550.684, 379.654, 52881.405 24/05/06,15:07:56,19,09,1, 11.8,1,1, 7.667, 10550.690, 379.622, 52881.406 24/05/06,15:07:57,00,09,1, 11.8,1,1, 7.671, 10550.684, 379.622, 52881.406 24/05/06,15:07:57,01,09,1, 11.8,1,1, 7.671, 10550.693, 379.611, 52881.355 24/05/06,15:07:57,02,09,1, 11.8,1,1, 7.671, 10550.686, 379.635, 52881.512 24/05/06,15:07:57,03,09,1, 11.8,1,1, 7.671, 10550.682, 379.602, 52881.449 24/05/06,15:07:57,04,09,1, 11.8,1,1, 7.671, 10550.692, 379.592, 52881.431 24/05/06,15:07:57,05,09,1, 11.8,1,1, 7.671, 10550.686, 379.587, 52881.455 24/05/06,15:07:57,06,09,1, 11.8,1,1, 7.671, 10550.679, 379.627, 52881.522 24/05/06,15:07:57,07,09,1, 11.8,1,1, 7.671, 10550.657, 379.590, 52881.500 24/05/06,15:07:57,08,09,1, 11.8,1,1, 7.671, 10550.658, 379.586, 52881.482 24/05/06,15:07:57,09,09,1, 11.8,1,1, 7.671, 10550.681, 379.592, 52881.435 24/05/06,15:07:57,10,09,1, 11.8,1,1, 7.671, 10550.628, 379.574, 52881.448 24/05/06,15:07:57,11,09,1, 11.8,1,1, 7.671, 10550.649, 379.575, 52881.436 24/05/06,15:07:57,12,09,1, 11.8,1,1, 7.671, 10550.656, 379.571, 52881.450 24/05/06,15:07:57,13,09,1, 11.8,1,1, 7.671, 10550.646, 379.551, 52881.439 24/05/06,15:07:57,14,09,1, 11.8,1,1, 7.671, 10550.638, 379.563, 52881.469 24/05/06,15:07:57,15,09,1, 11.8,1,1, 7.671, 10550.644, 379.530, 52881.450 24/05/06,15:07:57,16,09,1, 11.8,1,1, 7.671, 10550.638, 379.521, 52881.454 24/05/06,15:07:57,17,09,1, 11.8,1,1, 7.671, 10550.627, 379.538, 52881.440 24/05/06,15:07:57,18,09,1, 11.8,1,1, 7.671, 10550.615, 379.527, 52881.458 24/05/06,15:07:57,19,09,1, 11.8,1,1, 7.671, 10550.605, 379.518, 52881.416 24/05/06,15:07:58,00,09,1, 11.9,1,1, 7.672, 10550.600, 379.518, 52881.416 24/05/06,15:07:58,01,09,1, 11.9,1,1, 7.672, 10550.582, 379.538, 52881.489 24/05/06,15:07:58,02,09,1, 11.9,1,1, 7.672, 10550.564, 379.479, 52881.426 24/05/06,15:07:58,03,09,1, 11.9,1,1, 7.672, 10550.606, 379.492, 52881.466 24/05/06,15:07:58,04,09,1, 11.9,1,1, 7.672, 10550.592, 379.508, 52881.488 24/05/06,15:07:58,05,09,1, 11.9,1,1, 7.672, 10550.603, 379.489, 52881.484 24/05/06,15:07:58,06,09,1, 11.9,1,1, 7.672, 10550.588, 379.488, 52881.495 24/05/06,15:07:58,07,09,1, 11.9,1,1, 7.672, 10550.564, 379.478, 52881.455 24/05/06,15:07:58,08,09,1, 11.9,1,1, 7.672, 10550.560, 379.441, 52881.468 24/05/06,15:07:58,09,09,1, 11.9,1,1, 7.672, 10550.553, 379.440, 52881.461 24/05/06,15:07:58,10,09,1, 11.9,1,1, 7.672, 10550.569, 379.439, 52881.471 24/05/06,15:07:58,11,09,1, 11.9,1,1, 7.672, 10550.517, 379.446, 52881.467 24/05/06,15:07:58,12,09,1, 11.9,1,1, 7.672, 10550.559, 379.434, 52881.451 24/05/06,15:07:58,13,09,1, 11.9,1,1, 7.672, 10550.523, 379.448, 52881.455 24/05/06,15:07:58,14,09,1, 11.9,1,1, 7.672, 10550.513, 379.441, 52881.464 24/05/06,15:07:58,15,09,1, 11.9,1,1, 7.672, 10550.540, 379.421, 52881.447 24/05/06,15:07:58,16,09,1, 11.9,1,1, 7.672, 10550.526, 379.427, 52881.460 24/05/06,15:07:58,17,09,1, 11.9,1,1, 7.672, 10550.512, 379.423, 52881.449 24/05/06,15:07:58,18,09,1, 11.9,1,1, 7.672, 10550.494, 379.434, 52881.431 24/05/06,15:07:58,19,09,1, 11.9,1,1, 7.672, 10550.514, 379.410, 52881.418 24/05/06,15:07:59,00,09,1, 11.9,1,1, 7.666, 10550.508, 379.410, 52881.418 24/05/06,15:07:59,01,09,1, 11.9,1,1, 7.666, 10550.509, 379.418, 52881.432 24/05/06,15:07:59,02,09,1, 11.9,1,1, 7.666, 10550.504, 379.418, 52881.462 24/05/06,15:07:59,03,09,1, 11.9,1,1, 7.666, 10550.475, 379.405, 52881.448 24/05/06,15:07:59,04,09,1, 11.9,1,1, 7.666, 10550.477, 379.406, 52881.460 24/05/06,15:07:59,05,09,1, 11.9,1,1, 7.666, 10550.493, 379.407, 52881.464 24/05/06,15:07:59,06,09,1, 11.9,1,1, 7.666, 10550.459, 379.405, 52881.428 24/05/06,15:07:59,07,09,1, 11.9,1,1, 7.666, 10550.478, 379.364, 52881.417 24/05/06,15:07:59,08,09,1, 11.9,1,1, 7.666, 10550.463, 379.387, 52881.424 24/05/06,15:07:59,09,09,1, 11.9,1,1, 7.666, 10550.453, 379.377, 52881.430 24/05/06,15:07:59,10,09,1, 11.9,1,1, 7.666, 10550.462, 379.368, 52881.442 24/05/06,15:07:59,11,09,1, 11.9,1,1, 7.666, 10550.469, 379.360, 52881.450 24/05/06,15:07:59,12,09,1, 11.9,1,1, 7.666, 10550.439, 379.363, 52881.465 24/05/06,15:07:59,13,09,1, 11.9,1,1, 7.666, 10550.457, 379.364, 52881.431 24/05/06,15:07:59,14,09,1, 11.9,1,1, 7.666, 10550.464, 379.350, 52881.463 24/05/06,15:07:59,15,09,1, 11.9,1,1, 7.666, 10550.424, 379.345, 52881.449 24/05/06,15:07:59,16,09,1, 11.9,1,1, 7.666, 10550.425, 379.355, 52881.650 24/05/06,15:07:59,17,09,1, 11.9,1,1, 7.666, 10550.422, 379.332, 52881.487 24/05/06,15:07:59,18,09,1, 11.9,1,1, 7.666, 10550.440, 379.328, 52881.462 24/05/06,15:07:59,19,09,1, 11.9,1,1, 7.666, 10550.417, 379.329, 52881.437 24/05/06,15:08:00,00,09,1, 11.9,1,1, 7.669, 10550.417, 379.329, 52881.437 24/05/06,15:08:00,01,09,1, 11.9,1,1, 7.669, 10550.409, 379.326, 52881.475 24/05/06,15:08:00,02,09,1, 11.9,1,1, 7.669, 10550.370, 379.301, 52881.306 24/05/06,15:08:00,03,09,1, 11.9,1,1, 7.669, 10550.397, 379.285, 52881.358 24/05/06,15:08:00,04,09,1, 11.9,1,1, 7.669, 10550.371, 379.250, 52881.349 24/05/06,15:08:00,05,09,1, 11.9,1,1, 7.669, 10550.387, 379.305, 52881.349 24/05/06,15:08:00,06,09,1, 11.9,1,1, 7.669, 10550.382, 379.257, 52881.300 24/05/06,15:08:00,07,09,1, 11.9,1,1, 7.669, 10550.362, 379.271, 52881.325 24/05/06,15:08:00,08,09,1, 11.9,1,1, 7.669, 10550.335, 379.238, 52881.272 24/05/06,15:08:00,09,09,1, 11.9,1,1, 7.669, 10550.355, 379.269, 52881.291 24/05/06,15:08:00,10,09,1, 11.9,1,1, 7.669, 10550.398, 379.223, 52881.296 24/05/06,15:08:00,11,09,1, 11.9,1,1, 7.669, 10550.347, 379.238, 52881.328 24/05/06,15:08:00,12,09,1, 11.9,1,1, 7.669, 10550.343, 379.233, 52881.275 24/05/06,15:08:00,13,09,1, 11.9,1,1, 7.669, 10550.322, 379.270, 52881.333 24/05/06,15:08:00,14,09,1, 11.9,1,1, 7.669, 10550.330, 379.239, 52881.286 24/05/06,15:08:00,15,09,1, 11.9,1,1, 7.669, 10550.323, 379.274, 52881.343 24/05/06,15:08:00,16,09,1, 11.9,1,1, 7.669, 10550.319, 379.231, 52881.332 24/05/06,15:08:00,17,09,1, 11.9,1,1, 7.669, 10550.328, 379.254, 52881.346 24/05/06,15:08:00,18,09,1, 11.9,1,1, 7.669, 10550.336, 379.198, 52881.261 24/05/06,15:08:00,19,09,1, 11.9,1,1, 7.669, 10550.313, 379.226, 52881.309 24/05/06,15:08:01,00,08,1, 11.9,1,1, 7.666, 10550.308, 379.226, 52881.309 24/05/06,15:08:01,01,08,1, 11.9,1,1, 7.666, 10550.315, 379.233, 52881.303 24/05/06,15:08:01,02,08,1, 11.9,1,1, 7.666, 10550.300, 379.225, 52881.291 24/05/06,15:08:01,03,08,1, 11.9,1,1, 7.666, 10550.302, 379.206, 52881.326 24/05/06,15:08:01,04,08,1, 11.9,1,1, 7.666, 10550.330, 379.214, 52881.364 24/05/06,15:08:01,05,08,1, 11.9,1,1, 7.666, 10550.275, 379.205, 52881.333 24/05/06,15:08:01,06,08,1, 11.9,1,1, 7.666, 10550.296, 379.186, 52881.337 24/05/06,15:08:01,07,08,1, 11.9,1,1, 7.666, 10550.290, 379.197, 52881.338 24/05/06,15:08:01,08,08,1, 11.9,1,1, 7.666, 10550.295, 379.193, 52881.330 24/05/06,15:08:01,09,08,1, 11.9,1,1, 7.666, 10550.255, 379.196, 52881.399 24/05/06,15:08:01,10,08,1, 11.9,1,1, 7.666, 10550.287, 379.193, 52881.255 24/05/06,15:08:01,11,08,1, 11.9,1,1, 7.666, 10550.248, 379.195, 52881.271 24/05/06,15:08:01,12,08,1, 11.9,1,1, 7.666, 10550.239, 379.203, 52881.254 24/05/06,15:08:01,13,08,1, 11.9,1,1, 7.666, 10550.251, 379.150, 52881.336 24/05/06,15:08:01,14,08,1, 11.9,1,1, 7.666, 10550.278, 379.192, 52881.337 24/05/06,15:08:01,15,08,1, 11.9,1,1, 7.666, 10550.267, 379.140, 52881.319 24/05/06,15:08:01,16,08,1, 11.9,1,1, 7.666, 10550.241, 379.183, 52881.336 24/05/06,15:08:01,17,08,1, 11.9,1,1, 7.666, 10550.269, 379.126, 52881.301 24/05/06,15:08:01,18,08,1, 11.9,1,1, 7.666, 10550.236, 379.154, 52881.303 24/05/06,15:08:01,19,08,1, 11.9,1,1, 7.666, 10550.224, 379.129, 52881.288 24/05/06,15:08:02,00,08,1, 11.9,1,1, 7.668, 10550.216, 379.129, 52881.288 24/05/06,15:08:02,01,08,1, 11.9,1,1, 7.668, 10550.214, 379.126, 52881.288 24/05/06,15:08:02,02,08,1, 11.9,1,1, 7.668, 10550.225, 379.154, 52881.314 24/05/06,15:08:02,03,08,1, 11.9,1,1, 7.668, 10550.215, 379.127, 52881.448 24/05/06,15:08:02,04,08,1, 11.9,1,1, 7.668, 10550.208, 379.158, 52881.241 24/05/06,15:08:02,05,08,1, 11.9,1,1, 7.668, 10550.202, 379.132, 52881.295 24/05/06,15:08:02,06,08,1, 11.9,1,1, 7.668, 10550.213, 379.143, 52881.277 24/05/06,15:08:02,07,08,1, 11.9,1,1, 7.668, 10550.220, 379.113, 52881.286 24/05/06,15:08:02,08,08,1, 11.9,1,1, 7.668, 10550.197, 379.131, 52881.273 24/05/06,15:08:02,09,08,1, 11.9,1,1, 7.668, 10550.239, 379.115, 52881.261 24/05/06,15:08:02,10,08,1, 11.9,1,1, 7.668, 10550.214, 379.111, 52881.257 24/05/06,15:08:02,11,08,1, 11.9,1,1, 7.668, 10550.219, 379.080, 52881.285 24/05/06,15:08:02,12,08,1, 11.9,1,1, 7.668, 10550.221, 379.113, 52881.274 24/05/06,15:08:02,13,08,1, 11.9,1,1, 7.668, 10550.183, 379.088, 52881.291 24/05/06,15:08:02,14,08,1, 11.9,1,1, 7.668, 10550.203, 379.110, 52881.287 24/05/06,15:08:02,15,08,1, 11.9,1,1, 7.668, 10550.213, 379.112, 52881.298 24/05/06,15:08:02,16,08,1, 11.9,1,1, 7.668, 10550.173, 379.108, 52881.277 24/05/06,15:08:02,17,08,1, 11.9,1,1, 7.668, 10550.184, 379.110, 52881.265 24/05/06,15:08:02,18,08,1, 11.9,1,1, 7.668, 10550.188, 379.071, 52881.253 24/05/06,15:08:02,19,08,1, 11.9,1,1, 7.668, 10550.185, 379.073, 52881.254 24/05/06,15:08:03,00,08,1, 11.9,1,1, 7.667, 10550.183, 379.073, 52881.254 24/05/06,15:08:03,01,08,1, 11.9,1,1, 7.667, 10550.188, 379.074, 52881.287 24/05/06,15:08:03,02,08,1, 11.9,1,1, 7.667, 10550.186, 379.061, 52881.272 24/05/06,15:08:03,03,08,1, 11.9,1,1, 7.667, 10550.175, 379.059, 52881.274 24/05/06,15:08:03,04,08,1, 11.9,1,1, 7.667, 10550.160, 379.068, 52881.273 24/05/06,15:08:03,05,08,1, 11.9,1,1, 7.667, 10550.155, 379.072, 52881.271 24/05/06,15:08:03,06,08,1, 11.9,1,1, 7.667, 10550.156, 379.053, 52881.312 24/05/06,15:08:03,07,08,1, 11.9,1,1, 7.667, 10550.168, 379.076, 52881.240 24/05/06,15:08:03,08,08,1, 11.9,1,1, 7.667, 10550.149, 379.046, 52881.272 24/05/06,15:08:03,09,08,1, 11.9,1,1, 7.667, 10550.145, 379.064, 52881.250 24/05/06,15:08:03,10,08,1, 11.9,1,1, 7.667, 10550.146, 379.051, 52881.227 24/05/06,15:08:03,11,08,1, 11.9,1,1, 7.667, 10550.150, 379.062, 52881.270 24/05/06,15:08:03,12,08,1, 11.9,1,1, 7.667, 10550.139, 379.047, 52881.272 24/05/06,15:08:03,13,08,1, 11.9,1,1, 7.667, 10550.154, 379.047, 52881.221 24/05/06,15:08:03,14,08,1, 11.9,1,1, 7.667, 10550.138, 379.030, 52881.262 24/05/06,15:08:03,15,08,1, 11.9,1,1, 7.667, 10550.129, 379.058, 52881.214 24/05/06,15:08:03,16,08,1, 11.9,1,1, 7.667, 10550.153, 379.039, 52881.272 24/05/06,15:08:03,17,08,1, 11.9,1,1, 7.667, 10550.128, 379.040, 52881.314 24/05/06,15:08:03,18,08,1, 11.9,1,1, 7.667, 10550.145, 379.030, 52881.235 24/05/06,15:08:03,19,08,1, 11.9,1,1, 7.667, 10550.109, 379.025, 52881.244 24/05/06,15:08:04,00,09,1, 11.9,1,1, 7.669, 10550.108, 379.025, 52881.244 24/05/06,15:08:04,01,09,1, 11.9,1,1, 7.669, 10550.119, 379.005, 52881.211 24/05/06,15:08:04,02,09,1, 11.9,1,1, 7.669, 10550.130, 379.031, 52881.273 24/05/06,15:08:04,03,09,1, 11.9,1,1, 7.669, 10550.107, 379.008, 52881.212 24/05/06,15:08:04,04,09,1, 11.9,1,1, 7.669, 10550.112, 379.021, 52881.254 24/05/06,15:08:04,05,09,1, 11.9,1,1, 7.669, 10550.095, 379.001, 52881.259 24/05/06,15:08:04,06,09,1, 11.9,1,1, 7.669, 10550.104, 379.036, 52881.209 24/05/06,15:08:04,07,09,1, 11.9,1,1, 7.669, 10550.115, 378.986, 52881.218 24/05/06,15:08:04,08,09,1, 11.9,1,1, 7.669, 10550.090, 379.031, 52881.206 24/05/06,15:08:04,09,09,1, 11.9,1,1, 7.669, 10550.086, 379.008, 52881.234 24/05/06,15:08:04,10,09,1, 11.9,1,1, 7.669, 10550.071, 379.023, 52881.093 24/05/06,15:08:04,11,09,1, 11.9,1,1, 7.669, 10550.050, 379.033, 52881.298 24/05/06,15:08:04,12,09,1, 11.9,1,1, 7.669, 10550.069, 379.007, 52881.280 24/05/06,15:08:04,13,09,1, 11.9,1,1, 7.669, 10550.067, 378.996, 52881.275 24/05/06,15:08:04,14,09,1, 11.9,1,1, 7.669, 10550.073, 378.982, 52881.248 24/05/06,15:08:04,15,09,1, 11.9,1,1, 7.669, 10550.061, 379.011, 52881.258 24/05/06,15:08:04,16,09,1, 11.9,1,1, 7.669, 10550.073, 379.007, 52881.227 24/05/06,15:08:04,17,09,1, 11.9,1,1, 7.669, 10550.061, 379.032, 52881.270 24/05/06,15:08:04,18,09,1, 11.9,1,1, 7.669, 10550.057, 379.001, 52881.207 24/05/06,15:08:04,19,09,1, 11.9,1,1, 7.669, 10550.049, 379.018, 52881.252 24/05/06,15:08:05,00,08,1, 11.9,1,1, 7.671, 10550.041, 379.018, 52881.252 24/05/06,15:08:05,01,08,1, 11.9,1,1, 7.671, 10550.041, 379.008, 52881.236 24/05/06,15:08:05,02,08,1, 11.9,1,1, 7.671, 10550.042, 378.979, 52881.221 24/05/06,15:08:05,03,08,1, 11.9,1,1, 7.671, 10550.052, 379.019, 52881.232 24/05/06,15:08:05,04,08,1, 11.9,1,1, 7.671, 10550.055, 378.985, 52881.248 24/05/06,15:08:05,05,08,1, 11.9,1,1, 7.671, 10550.034, 379.014, 52881.249 24/05/06,15:08:05,06,08,1, 11.9,1,1, 7.671, 10550.043, 378.935, 52881.236 24/05/06,15:08:05,07,08,1, 11.9,1,1, 7.671, 10550.025, 378.993, 52881.225 24/05/06,15:08:05,08,08,1, 11.9,1,1, 7.671, 10550.052, 378.949, 52881.232 24/05/06,15:08:05,09,08,1, 11.9,1,1, 7.671, 10550.033, 378.970, 52881.247 24/05/06,15:08:05,10,08,1, 11.9,1,1, 7.671, 10550.032, 378.955, 52881.227 24/05/06,15:08:05,11,08,1, 11.9,1,1, 7.671, 10550.021, 378.960, 52881.200 24/05/06,15:08:05,12,08,1, 11.9,1,1, 7.671, 10550.018, 378.976, 52881.192 24/05/06,15:08:05,13,08,1, 11.9,1,1, 7.671, 10549.999, 378.959, 52881.186 24/05/06,15:08:05,14,08,1, 11.9,1,1, 7.671, 10550.016, 378.973, 52881.241 24/05/06,15:08:05,15,08,1, 11.9,1,1, 7.671, 10550.008, 378.962, 52881.238 24/05/06,15:08:05,16,08,1, 11.9,1,1, 7.671, 10549.986, 378.983, 52881.226 24/05/06,15:08:05,17,08,1, 11.9,1,1, 7.671, 10550.005, 378.948, 52881.227 24/05/06,15:08:05,18,08,1, 11.9,1,1, 7.671, 10550.002, 378.990, 52881.240 24/05/06,15:08:05,19,08,1, 11.9,1,1, 7.671, 10549.985, 378.934, 52881.196 24/05/06,15:08:06,00,08,1, 11.9,1,1, 7.668, 10549.983, 378.934, 52881.196 24/05/06,15:08:06,01,08,1, 11.9,1,1, 7.668, 10549.984, 378.936, 52881.248 24/05/06,15:08:06,02,08,1, 11.9,1,1, 7.668, 10549.988, 378.953, 52881.248 24/05/06,15:08:06,03,08,1, 11.9,1,1, 7.668, 10549.985, 378.911, 52881.174 24/05/06,15:08:06,04,08,1, 11.9,1,1, 7.668, 10549.961, 378.946, 52881.218 24/05/06,15:08:06,05,08,1, 11.9,1,1, 7.668, 10549.985, 378.919, 52881.220 24/05/06,15:08:06,06,08,1, 11.9,1,1, 7.668, 10549.979, 378.956, 52881.240 24/05/06,15:08:06,07,08,1, 11.9,1,1, 7.668, 10549.952, 378.939, 52881.239 24/05/06,15:08:06,08,08,1, 11.9,1,1, 7.668, 10549.959, 378.933, 52881.221 24/05/06,15:08:06,09,08,1, 11.9,1,1, 7.668, 10549.962, 378.944, 52881.220 24/05/06,15:08:06,10,08,1, 11.9,1,1, 7.668, 10549.963, 378.950, 52881.221 24/05/06,15:08:06,11,08,1, 11.9,1,1, 7.668, 10549.954, 378.925, 52881.208 24/05/06,15:08:06,12,08,1, 11.9,1,1, 7.668, 10549.943, 378.953, 52881.205 24/05/06,15:08:06,13,08,1, 11.9,1,1, 7.668, 10549.956, 378.914, 52881.222 24/05/06,15:08:06,14,08,1, 11.9,1,1, 7.668, 10549.927, 378.915, 52881.192 24/05/06,15:08:06,15,08,1, 11.9,1,1, 7.668, 10549.901, 378.935, 52881.185 24/05/06,15:08:06,16,08,1, 11.9,1,1, 7.668, 10549.975, 378.870, 52881.190 24/05/06,15:08:06,17,08,1, 11.9,1,1, 7.668, 10549.916, 378.939, 52881.254 24/05/06,15:08:06,18,08,1, 11.9,1,1, 7.668, 10549.900, 378.946, 52881.220 24/05/06,15:08:06,19,08,1, 11.9,1,1, 7.668, 10549.968, 378.894, 52881.234 24/05/06,15:08:07,00,08,1, 11.9,1,1, 7.667, 10549.966, 378.894, 52881.234 24/05/06,15:08:07,01,08,1, 11.9,1,1, 7.667, 10549.922, 378.925, 52881.195 24/05/06,15:08:07,02,08,1, 11.9,1,1, 7.667, 10549.874, 378.907, 52881.193 24/05/06,15:08:07,03,08,1, 11.9,1,1, 7.667, 10549.888, 378.892, 52881.206 24/05/06,15:08:07,04,08,1, 11.9,1,1, 7.667, 10549.907, 378.884, 52881.174 24/05/06,15:08:07,05,08,1, 11.9,1,1, 7.667, 10549.882, 378.928, 52881.210 24/05/06,15:08:07,06,08,1, 11.9,1,1, 7.667, 10549.902, 378.878, 52881.193 24/05/06,15:08:07,07,08,1, 11.9,1,1, 7.667, 10549.887, 378.900, 52881.198 24/05/06,15:08:07,08,08,1, 11.9,1,1, 7.667, 10549.882, 378.882, 52881.176 24/05/06,15:08:07,09,08,1, 11.9,1,1, 7.667, 10549.867, 378.903, 52881.168 24/05/06,15:08:07,10,08,1, 11.9,1,1, 7.667, 10549.915, 378.885, 52881.127 24/05/06,15:08:07,11,08,1, 11.9,1,1, 7.667, 10549.860, 378.912, 52881.201 24/05/06,15:08:07,12,08,1, 11.9,1,1, 7.667, 10549.867, 378.898, 52881.236 24/05/06,15:08:07,13,08,1, 11.9,1,1, 7.667, 10549.864, 378.891, 52881.174 24/05/06,15:08:07,14,08,1, 11.9,1,1, 7.667, 10549.875, 378.901, 52881.213 24/05/06,15:08:07,15,08,1, 11.9,1,1, 7.667, 10549.867, 378.846, 52881.185 24/05/06,15:08:07,16,08,1, 11.9,1,1, 7.667, 10549.879, 378.901, 52881.193 24/05/06,15:08:07,17,08,1, 11.9,1,1, 7.667, 10549.844, 378.873, 52881.153 24/05/06,15:08:07,18,08,1, 11.9,1,1, 7.667, 10549.858, 378.877, 52881.167 24/05/06,15:08:07,19,08,1, 11.9,1,1, 7.667, 10549.848, 378.880, 52881.232 24/05/06,15:08:08,00,08,1, 11.9,1,1, 7.667, 10549.841, 378.880, 52881.232 24/05/06,15:08:08,01,08,1, 11.9,1,1, 7.667, 10549.853, 378.844, 52881.162 24/05/06,15:08:08,02,08,1, 11.9,1,1, 7.667, 10549.844, 378.893, 52881.171 24/05/06,15:08:08,03,08,1, 11.9,1,1, 7.667, 10549.843, 378.859, 52881.198 24/05/06,15:08:08,04,08,1, 11.9,1,1, 7.667, 10549.860, 378.872, 52881.195 24/05/06,15:08:08,05,08,1, 11.9,1,1, 7.667, 10549.835, 378.866, 52881.175 24/05/06,15:08:08,06,08,1, 11.9,1,1, 7.667, 10549.859, 378.884, 52881.203 24/05/06,15:08:08,07,08,1, 11.9,1,1, 7.667, 10549.829, 378.844, 52881.169 24/05/06,15:08:08,08,08,1, 11.9,1,1, 7.667, 10549.809, 378.882, 52881.171 24/05/06,15:08:08,09,08,1, 11.9,1,1, 7.667, 10549.831, 378.868, 52881.192 24/05/06,15:08:08,10,08,1, 11.9,1,1, 7.667, 10549.824, 378.859, 52881.187 24/05/06,15:08:08,11,08,1, 11.9,1,1, 7.667, 10549.834, 378.868, 52881.208 24/05/06,15:08:08,12,08,1, 11.9,1,1, 7.667, 10549.788, 378.884, 52881.160 24/05/06,15:08:08,13,08,1, 11.9,1,1, 7.667, 10549.807, 378.865, 52881.189 24/05/06,15:08:08,14,08,1, 11.9,1,1, 7.667, 10549.790, 378.853, 52881.173 24/05/06,15:08:08,15,08,1, 11.9,1,1, 7.667, 10549.817, 378.848, 52881.210 24/05/06,15:08:08,16,08,1, 11.9,1,1, 7.667, 10549.801, 378.839, 52881.172 24/05/06,15:08:08,17,08,1, 11.9,1,1, 7.667, 10549.785, 378.868, 52881.163 24/05/06,15:08:08,18,08,1, 11.9,1,1, 7.667, 10549.806, 378.827, 52881.146 24/05/06,15:08:08,19,08,1, 11.9,1,1, 7.667, 10549.780, 378.871, 52881.135 24/05/06,15:08:09,00,09,1, 11.9,1,1, 7.665, 10549.774, 378.871, 52881.135 24/05/06,15:08:09,01,09,1, 11.9,1,1, 7.665, 10549.767, 378.853, 52881.200 24/05/06,15:08:09,02,09,1, 11.9,1,1, 7.665, 10549.780, 378.842, 52881.171 24/05/06,15:08:09,03,09,1, 11.9,1,1, 7.665, 10549.751, 378.868, 52881.195 24/05/06,15:08:09,04,09,1, 11.9,1,1, 7.665, 10549.768, 378.846, 52881.210 24/05/06,15:08:09,05,09,1, 11.9,1,1, 7.665, 10549.755, 378.839, 52881.183 24/05/06,15:08:09,06,09,1, 11.9,1,1, 7.665, 10549.743, 378.826, 52881.222 24/05/06,15:08:09,07,09,1, 11.9,1,1, 7.665, 10549.751, 378.841, 52881.194 24/05/06,15:08:09,08,09,1, 11.9,1,1, 7.665, 10549.746, 378.839, 52881.172 24/05/06,15:08:09,09,09,1, 11.9,1,1, 7.665, 10549.734, 378.832, 52881.226 24/05/06,15:08:09,10,09,1, 11.9,1,1, 7.665, 10549.731, 378.847, 52881.218 24/05/06,15:08:09,11,09,1, 11.9,1,1, 7.665, 10549.725, 378.810, 52881.146 24/05/06,15:08:09,12,09,1, 11.9,1,1, 7.665, 10549.739, 378.822, 52881.194 24/05/06,15:08:09,13,09,1, 11.9,1,1, 7.665, 10549.727, 378.828, 52881.147 24/05/06,15:08:09,14,09,1, 11.9,1,1, 7.665, 10549.726, 378.838, 52881.183 24/05/06,15:08:09,15,09,1, 11.9,1,1, 7.665, 10549.706, 378.819, 52881.136 24/05/06,15:08:09,16,09,1, 11.9,1,1, 7.665, 10549.743, 378.835, 52881.164 24/05/06,15:08:09,17,09,1, 11.9,1,1, 7.665, 10549.701, 378.804, 52881.145 24/05/06,15:08:09,18,09,1, 11.9,1,1, 7.665, 10549.698, 378.811, 52881.162 24/05/06,15:08:09,19,09,1, 11.9,1,1, 7.665, 10549.700, 378.804, 52881.157 24/05/06,15:08:10,00,09,1, 11.9,1,1, 7.669, 10549.699, 378.804, 52881.157 24/05/06,15:08:10,01,09,1, 11.9,1,1, 7.669, 10549.694, 378.793, 52881.154 24/05/06,15:08:10,02,09,1, 11.9,1,1, 7.669, 10549.673, 378.820, 52881.135 24/05/06,15:08:10,03,09,1, 11.9,1,1, 7.669, 10549.679, 378.815, 52881.120 24/05/06,15:08:10,04,09,1, 11.9,1,1, 7.669, 10549.660, 378.834, 52881.156 24/05/06,15:08:10,05,09,1, 11.9,1,1, 7.669, 10549.660, 378.793, 52881.160 24/05/06,15:08:10,06,09,1, 11.9,1,1, 7.669, 10549.647, 378.809, 52881.074 24/05/06,15:08:10,07,09,1, 11.9,1,1, 7.669, 10549.664, 378.814, 52881.169 24/05/06,15:08:10,08,09,1, 11.9,1,1, 7.669, 10549.644, 378.818, 52881.126 24/05/06,15:08:10,09,09,1, 11.9,1,1, 7.669, 10549.666, 378.820, 52881.178 24/05/06,15:08:10,10,09,1, 11.9,1,1, 7.669, 10549.632, 378.811, 52881.172 24/05/06,15:08:10,11,09,1, 11.9,1,1, 7.669, 10549.652, 378.803, 52881.140 24/05/06,15:08:10,12,09,1, 11.9,1,1, 7.669, 10549.630, 378.810, 52881.119 24/05/06,15:08:10,13,09,1, 11.9,1,1, 7.669, 10549.616, 378.809, 52881.150 24/05/06,15:08:10,14,09,1, 11.9,1,1, 7.669, 10549.639, 378.794, 52881.129 24/05/06,15:08:10,15,09,1, 11.9,1,1, 7.669, 10549.612, 378.813, 52881.101 24/05/06,15:08:10,16,09,1, 11.9,1,1, 7.669, 10549.628, 378.789, 52881.138 24/05/06,15:08:10,17,09,1, 11.9,1,1, 7.669, 10549.631, 378.828, 52881.410 24/05/06,15:08:10,18,09,1, 11.9,1,1, 7.669, 10549.646, 378.777, 52881.050 24/05/06,15:08:10,19,09,1, 11.9,1,1, 7.669, 10549.629, 378.782, 52881.054 24/05/06,15:08:11,00,09,1, 11.9,1,1, 7.669, 10549.624, 378.782, 52881.054 24/05/06,15:08:11,01,09,1, 11.9,1,1, 7.669, 10549.602, 378.786, 52881.118 24/05/06,15:08:11,02,09,1, 11.9,1,1, 7.669, 10549.595, 378.755, 52881.112 24/05/06,15:08:11,03,09,1, 11.9,1,1, 7.669, 10549.579, 378.791, 52881.095 24/05/06,15:08:11,04,09,1, 11.9,1,1, 7.669, 10549.589, 378.771, 52881.107 24/05/06,15:08:11,05,09,1, 11.9,1,1, 7.669, 10549.559, 378.766, 52881.104 24/05/06,15:08:11,06,09,1, 11.9,1,1, 7.669, 10549.554, 378.791, 52881.123 24/05/06,15:08:11,07,09,1, 11.9,1,1, 7.669, 10549.584, 378.761, 52881.074 24/05/06,15:08:11,08,09,1, 11.9,1,1, 7.669, 10549.567, 378.772, 52881.140 24/05/06,15:08:11,09,09,1, 11.9,1,1, 7.669, 10549.566, 378.751, 52881.097 24/05/06,15:08:11,10,09,1, 11.9,1,1, 7.669, 10549.555, 378.756, 52881.090 24/05/06,15:08:11,11,09,1, 11.9,1,1, 7.669, 10549.540, 378.772, 52881.077 24/05/06,15:08:11,12,09,1, 11.9,1,1, 7.669, 10549.554, 378.753, 52881.124 24/05/06,15:08:11,13,09,1, 11.9,1,1, 7.669, 10549.562, 378.754, 52881.117 24/05/06,15:08:11,14,09,1, 11.9,1,1, 7.669, 10549.534, 378.747, 52881.107 24/05/06,15:08:11,15,09,1, 11.9,1,1, 7.669, 10549.539, 378.739, 52881.090 24/05/06,15:08:11,16,09,1, 11.9,1,1, 7.669, 10549.544, 378.788, 52881.096 24/05/06,15:08:11,17,09,1, 11.9,1,1, 7.669, 10549.546, 378.733, 52881.121 24/05/06,15:08:11,18,09,1, 11.9,1,1, 7.669, 10549.535, 378.773, 52881.115 24/05/06,15:08:11,19,09,1, 11.9,1,1, 7.669, 10549.534, 378.754, 52881.116 24/05/06,15:08:12,00,09,1, 11.8,1,1, 7.672, 10549.532, 378.754, 52881.116 24/05/06,15:08:12,01,09,1, 11.8,1,1, 7.672, 10549.519, 378.743, 52881.118 24/05/06,15:08:12,02,09,1, 11.8,1,1, 7.672, 10549.524, 378.737, 52881.114 24/05/06,15:08:12,03,09,1, 11.8,1,1, 7.672, 10549.524, 378.732, 52881.096 24/05/06,15:08:12,04,09,1, 11.8,1,1, 7.672, 10549.503, 378.744, 52881.107 24/05/06,15:08:12,05,09,1, 11.8,1,1, 7.672, 10549.510, 378.719, 52881.083 24/05/06,15:08:12,06,09,1, 11.8,1,1, 7.672, 10549.477, 378.722, 52881.073 24/05/06,15:08:12,07,09,1, 11.8,1,1, 7.672, 10549.484, 378.731, 52881.111 24/05/06,15:08:12,08,09,1, 11.8,1,1, 7.672, 10549.498, 378.696, 52881.037 24/05/06,15:08:12,09,09,1, 11.8,1,1, 7.672, 10549.488, 378.744, 52881.085 24/05/06,15:08:12,10,09,1, 11.8,1,1, 7.672, 10549.484, 378.697, 52881.004 24/05/06,15:08:12,11,09,1, 11.8,1,1, 7.672, 10549.500, 378.733, 52881.104 24/05/06,15:08:12,12,09,1, 11.8,1,1, 7.672, 10549.475, 378.701, 52881.069 24/05/06,15:08:12,13,09,1, 11.8,1,1, 7.672, 10549.486, 378.720, 52881.086 24/05/06,15:08:12,14,09,1, 11.8,1,1, 7.672, 10549.462, 378.716, 52881.092 24/05/06,15:08:12,15,09,1, 11.8,1,1, 7.672, 10549.464, 378.716, 52881.109 24/05/06,15:08:12,16,09,1, 11.8,1,1, 7.672, 10549.478, 378.684, 52881.038 24/05/06,15:08:12,17,09,1, 11.8,1,1, 7.672, 10549.461, 378.694, 52881.065 24/05/06,15:08:12,18,09,1, 11.8,1,1, 7.672, 10549.454, 378.715, 52881.066 24/05/06,15:08:12,19,09,1, 11.8,1,1, 7.672, 10549.444, 378.724, 52881.020 24/05/06,15:08:13,00,10,1, 11.9,1,1, 7.673, 10549.440, 378.724, 52881.020 24/05/06,15:08:13,01,10,1, 11.9,1,1, 7.673, 10549.438, 378.686, 52881.011 24/05/06,15:08:13,02,10,1, 11.9,1,1, 7.673, 10549.445, 378.681, 52881.050 24/05/06,15:08:13,03,10,1, 11.9,1,1, 7.673, 10549.413, 378.697, 52880.982 24/05/06,15:08:13,04,10,1, 11.9,1,1, 7.673, 10549.424, 378.707, 52881.140 24/05/06,15:08:13,05,10,1, 11.9,1,1, 7.673, 10549.448, 378.677, 52881.058 24/05/06,15:08:13,06,10,1, 11.9,1,1, 7.673, 10549.410, 378.699, 52881.040 24/05/06,15:08:13,07,10,1, 11.9,1,1, 7.673, 10549.413, 378.697, 52881.021 24/05/06,15:08:13,08,10,1, 11.9,1,1, 7.673, 10549.406, 378.709, 52881.050 24/05/06,15:08:13,09,10,1, 11.9,1,1, 7.673, 10549.395, 378.679, 52881.036 24/05/06,15:08:13,10,10,1, 11.9,1,1, 7.673, 10549.402, 378.713, 52881.061 24/05/06,15:08:13,11,10,1, 11.9,1,1, 7.673, 10549.425, 378.679, 52881.026 24/05/06,15:08:13,12,10,1, 11.9,1,1, 7.673, 10549.402, 378.696, 52881.028 24/05/06,15:08:13,13,10,1, 11.9,1,1, 7.673, 10549.373, 378.659, 52881.091 24/05/06,15:08:13,14,10,1, 11.9,1,1, 7.673, 10549.371, 378.704, 52881.034 24/05/06,15:08:13,15,10,1, 11.9,1,1, 7.673, 10549.371, 378.665, 52881.045 24/05/06,15:08:13,16,10,1, 11.9,1,1, 7.673, 10549.377, 378.672, 52881.026 24/05/06,15:08:13,17,10,1, 11.9,1,1, 7.673, 10549.372, 378.678, 52881.062 24/05/06,15:08:13,18,10,1, 11.9,1,1, 7.673, 10549.349, 378.687, 52881.044 24/05/06,15:08:13,19,10,1, 11.9,1,1, 7.673, 10549.337, 378.680, 52881.036 24/05/06,15:08:14,00,09,1, 11.8,1,1, 7.668, 10549.332, 378.680, 52881.036 24/05/06,15:08:14,01,09,1, 11.8,1,1, 7.668, 10549.342, 378.663, 52881.044 24/05/06,15:08:14,02,09,1, 11.8,1,1, 7.668, 10549.310, 378.651, 52880.996 24/05/06,15:08:14,03,09,1, 11.8,1,1, 7.668, 10549.321, 378.652, 52881.052 24/05/06,15:08:14,04,09,1, 11.8,1,1, 7.668, 10549.309, 378.666, 52881.053 24/05/06,15:08:14,05,09,1, 11.8,1,1, 7.668, 10549.317, 378.675, 52881.022 24/05/06,15:08:14,06,09,1, 11.8,1,1, 7.668, 10549.274, 378.657, 52881.146 24/05/06,15:08:14,07,09,1, 11.8,1,1, 7.668, 10549.251, 378.696, 52881.031 24/05/06,15:08:14,08,09,1, 11.8,1,1, 7.668, 10549.292, 378.635, 52880.945 24/05/06,15:08:14,09,09,1, 11.8,1,1, 7.668, 10549.237, 378.667, 52881.088 24/05/06,15:08:14,10,09,1, 11.8,1,1, 7.668, 10549.238, 378.648, 52881.049 24/05/06,15:08:14,11,09,1, 11.8,1,1, 7.668, 10549.222, 378.664, 52881.063 24/05/06,15:08:14,12,09,1, 11.8,1,1, 7.668, 10549.271, 378.628, 52880.993 24/05/06,15:08:14,13,09,1, 11.8,1,1, 7.668, 10549.222, 378.674, 52881.038 24/05/06,15:08:14,14,09,1, 11.8,1,1, 7.668, 10549.258, 378.664, 52881.056 24/05/06,15:08:14,15,09,1, 11.8,1,1, 7.668, 10549.229, 378.650, 52881.020 24/05/06,15:08:14,16,09,1, 11.8,1,1, 7.668, 10549.246, 378.659, 52881.059 24/05/06,15:08:14,17,09,1, 11.8,1,1, 7.668, 10549.202, 378.658, 52881.028 24/05/06,15:08:14,18,09,1, 11.8,1,1, 7.668, 10549.213, 378.627, 52881.017 24/05/06,15:08:14,19,09,1, 11.8,1,1, 7.668, 10549.205, 378.648, 52881.015 24/05/06,15:08:15,00,10,1, 11.9,1,1, 7.669, 10549.198, 378.648, 52881.015 24/05/06,15:08:15,01,10,1, 11.9,1,1, 7.669, 10549.148, 378.659, 52881.047 24/05/06,15:08:15,02,10,1, 11.9,1,1, 7.669, 10549.179, 378.660, 52881.019 24/05/06,15:08:15,03,10,1, 11.9,1,1, 7.669, 10549.157, 378.616, 52881.004 24/05/06,15:08:15,04,10,1, 11.9,1,1, 7.669, 10549.169, 378.669, 52881.047 24/05/06,15:08:15,05,10,1, 11.9,1,1, 7.669, 10549.156, 378.605, 52881.030 24/05/06,15:08:15,06,10,1, 11.9,1,1, 7.669, 10549.139, 378.634, 52881.018 24/05/06,15:08:15,07,10,1, 11.9,1,1, 7.669, 10549.128, 378.602, 52880.988 24/05/06,15:08:15,08,10,1, 11.9,1,1, 7.669, 10549.137, 378.629, 52881.025 24/05/06,15:08:15,09,10,1, 11.9,1,1, 7.669, 10549.133, 378.582, 52880.914 24/05/06,15:08:15,10,10,1, 11.9,1,1, 7.669, 10549.099, 378.636, 52881.028 24/05/06,15:08:15,11,10,1, 11.9,1,1, 7.669, 10549.113, 378.602, 52881.004 24/05/06,15:08:15,12,10,1, 11.9,1,1, 7.669, 10549.107, 378.628, 52881.030 24/05/06,15:08:15,13,10,1, 11.9,1,1, 7.669, 10549.072, 378.611, 52880.980 24/05/06,15:08:15,14,10,1, 11.9,1,1, 7.669, 10549.068, 378.630, 52880.993 24/05/06,15:08:15,15,10,1, 11.9,1,1, 7.669, 10549.081, 378.602, 52881.011 24/05/06,15:08:15,16,10,1, 11.9,1,1, 7.669, 10549.083, 378.628, 52881.013 24/05/06,15:08:15,17,10,1, 11.9,1,1, 7.669, 10549.073, 378.633, 52881.030 24/05/06,15:08:15,18,10,1, 11.9,1,1, 7.669, 10549.057, 378.611, 52880.952 24/05/06,15:08:15,19,10,1, 11.9,1,1, 7.669, 10549.039, 378.620, 52880.977 24/05/06,15:08:16,00,10,1, 11.9,1,1, 7.667, 10549.031, 378.620, 52880.977 24/05/06,15:08:16,01,10,1, 11.9,1,1, 7.667, 10549.023, 378.632, 52880.999 24/05/06,15:08:16,02,10,1, 11.9,1,1, 7.667, 10549.033, 378.603, 52881.008 24/05/06,15:08:16,03,10,1, 11.9,1,1, 7.667, 10549.009, 378.626, 52881.030 24/05/06,15:08:16,04,10,1, 11.9,1,1, 7.667, 10549.008, 378.587, 52881.034 24/05/06,15:08:16,05,10,1, 11.9,1,1, 7.667, 10549.011, 378.614, 52881.003 24/05/06,15:08:16,06,10,1, 11.9,1,1, 7.667, 10548.979, 378.578, 52880.993 24/05/06,15:08:16,07,10,1, 11.9,1,1, 7.667, 10548.953, 378.588, 52881.031 24/05/06,15:08:16,08,10,1, 11.9,1,1, 7.667, 10548.988, 378.590, 52880.975 24/05/06,15:08:16,09,10,1, 11.9,1,1, 7.667, 10548.954, 378.613, 52881.011 24/05/06,15:08:16,10,10,1, 11.9,1,1, 7.667, 10548.958, 378.588, 52880.996 24/05/06,15:08:16,11,10,1, 11.9,1,1, 7.667, 10548.949, 378.606, 52880.999 24/05/06,15:08:16,12,10,1, 11.9,1,1, 7.667, 10548.943, 378.578, 52880.996 24/05/06,15:08:16,13,10,1, 11.9,1,1, 7.667, 10548.927, 378.614, 52880.997 24/05/06,15:08:16,14,10,1, 11.9,1,1, 7.667, 10548.932, 378.587, 52880.999 24/05/06,15:08:16,15,10,1, 11.9,1,1, 7.667, 10548.907, 378.589, 52880.975 24/05/06,15:08:16,16,10,1, 11.9,1,1, 7.667, 10548.935, 378.604, 52880.999 24/05/06,15:08:16,17,10,1, 11.9,1,1, 7.667, 10548.902, 378.577, 52880.960 24/05/06,15:08:16,18,10,1, 11.9,1,1, 7.667, 10548.911, 378.590, 52881.004 24/05/06,15:08:16,19,10,1, 11.9,1,1, 7.667, 10548.897, 378.559, 52880.955 24/05/06,15:08:17,00,09,1, 11.9,1,1, 7.667, 10548.890, 378.559, 52880.955 24/05/06,15:08:17,01,09,1, 11.9,1,1, 7.667, 10548.884, 378.570, 52880.934 24/05/06,15:08:17,02,09,1, 11.9,1,1, 7.667, 10548.885, 378.592, 52881.012 24/05/06,15:08:17,03,09,1, 11.9,1,1, 7.667, 10548.874, 378.547, 52880.999 24/05/06,15:08:17,04,09,1, 11.9,1,1, 7.667, 10548.863, 378.587, 52881.014 24/05/06,15:08:17,05,09,1, 11.9,1,1, 7.667, 10548.866, 378.554, 52880.992 24/05/06,15:08:17,06,09,1, 11.9,1,1, 7.667, 10548.840, 378.583, 52880.988 24/05/06,15:08:17,07,09,1, 11.9,1,1, 7.667, 10548.858, 378.560, 52880.937 24/05/06,15:08:17,08,09,1, 11.9,1,1, 7.667, 10548.833, 378.588, 52880.972 24/05/06,15:08:17,09,09,1, 11.9,1,1, 7.667, 10548.851, 378.559, 52880.995 24/05/06,15:08:17,10,09,1, 11.9,1,1, 7.667, 10548.822, 378.563, 52880.997 24/05/06,15:08:17,11,09,1, 11.9,1,1, 7.667, 10548.851, 378.540, 52881.012 24/05/06,15:08:17,12,09,1, 11.9,1,1, 7.667, 10548.813, 378.535, 52880.965 24/05/06,15:08:17,13,09,1, 11.9,1,1, 7.667, 10548.799, 378.544, 52880.999 24/05/06,15:08:17,14,09,1, 11.9,1,1, 7.667, 10548.806, 378.538, 52880.951 24/05/06,15:08:17,15,09,1, 11.9,1,1, 7.667, 10548.804, 378.570, 52880.997 24/05/06,15:08:17,16,09,1, 11.9,1,1, 7.667, 10548.791, 378.542, 52880.972 24/05/06,15:08:17,17,09,1, 11.9,1,1, 7.667, 10548.777, 378.554, 52880.953 24/05/06,15:08:17,18,09,1, 11.9,1,1, 7.667, 10548.735, 378.523, 52880.976 24/05/06,15:08:17,19,09,1, 11.9,1,1, 7.667, 10548.772, 378.580, 52881.013 24/05/06,15:08:18,00,09,1, 11.9,1,1, 7.668, 10548.764, 378.580, 52881.013 24/05/06,15:08:18,01,09,1, 11.9,1,1, 7.668, 10548.732, 378.538, 52880.967 24/05/06,15:08:18,02,09,1, 11.9,1,1, 7.668, 10548.731, 378.562, 52881.114 24/05/06,15:08:18,03,09,1, 11.9,1,1, 7.668, 10548.731, 378.554, 52880.928 24/05/06,15:08:18,04,09,1, 11.9,1,1, 7.668, 10548.735, 378.559, 52880.932 24/05/06,15:08:18,05,09,1, 11.9,1,1, 7.668, 10548.722, 378.548, 52880.939 24/05/06,15:08:18,06,09,1, 11.9,1,1, 7.668, 10548.705, 378.532, 52880.930 24/05/06,15:08:18,07,09,1, 11.9,1,1, 7.668, 10548.699, 378.545, 52880.963 24/05/06,15:08:18,08,09,1, 11.9,1,1, 7.668, 10548.675, 378.537, 52880.910 24/05/06,15:08:18,09,09,1, 11.9,1,1, 7.668, 10548.662, 378.542, 52880.914 24/05/06,15:08:18,10,09,1, 11.9,1,1, 7.668, 10548.644, 378.544, 52880.932 24/05/06,15:08:18,11,09,1, 11.9,1,1, 7.668, 10548.620, 378.528, 52880.889 24/05/06,15:08:18,12,09,1, 11.9,1,1, 7.668, 10548.637, 378.539, 52880.950 24/05/06,15:08:18,13,09,1, 11.9,1,1, 7.668, 10548.645, 378.510, 52880.918 24/05/06,15:08:18,14,09,1, 11.9,1,1, 7.668, 10548.646, 378.553, 52880.922 24/05/06,15:08:18,15,09,1, 11.9,1,1, 7.668, 10548.614, 378.520, 52880.916 24/05/06,15:08:18,16,09,1, 11.9,1,1, 7.668, 10548.619, 378.556, 52880.918 24/05/06,15:08:18,17,09,1, 11.9,1,1, 7.668, 10548.607, 378.508, 52880.930 24/05/06,15:08:18,18,09,1, 11.9,1,1, 7.668, 10548.593, 378.541, 52880.923 24/05/06,15:08:18,19,09,1, 11.9,1,1, 7.668, 10548.585, 378.500, 52880.941 24/05/06,15:08:19,00,10,1, 12.0,1,1, 7.669, 10548.581, 378.500, 52880.941 24/05/06,15:08:19,01,10,1, 12.0,1,1, 7.669, 10548.572, 378.527, 52880.951 24/05/06,15:08:19,02,10,1, 12.0,1,1, 7.669, 10548.556, 378.547, 52880.964 24/05/06,15:08:19,03,10,1, 12.0,1,1, 7.669, 10548.547, 378.517, 52880.982 24/05/06,15:08:19,04,10,1, 12.0,1,1, 7.669, 10548.506, 378.564, 52880.951 24/05/06,15:08:19,05,10,1, 12.0,1,1, 7.669, 10548.508, 378.523, 52880.972 24/05/06,15:08:19,06,10,1, 12.0,1,1, 7.669, 10548.507, 378.519, 52880.961 24/05/06,15:08:19,07,10,1, 12.0,1,1, 7.669, 10548.508, 378.544, 52880.979 24/05/06,15:08:19,08,10,1, 12.0,1,1, 7.669, 10548.476, 378.522, 52880.931 24/05/06,15:08:19,09,10,1, 12.0,1,1, 7.669, 10548.473, 378.526, 52880.972 24/05/06,15:08:19,10,10,1, 12.0,1,1, 7.669, 10548.462, 378.522, 52880.946 24/05/06,15:08:19,11,10,1, 12.0,1,1, 7.669, 10548.477, 378.540, 52880.938 24/05/06,15:08:19,12,10,1, 12.0,1,1, 7.669, 10548.439, 378.512, 52880.947 24/05/06,15:08:19,13,10,1, 12.0,1,1, 7.669, 10548.427, 378.525, 52880.942 24/05/06,15:08:19,14,10,1, 12.0,1,1, 7.669, 10548.402, 378.524, 52880.970 24/05/06,15:08:19,15,10,1, 12.0,1,1, 7.669, 10548.418, 378.533, 52880.941 24/05/06,15:08:19,16,10,1, 12.0,1,1, 7.669, 10548.383, 378.508, 52880.950 24/05/06,15:08:19,17,10,1, 12.0,1,1, 7.669, 10548.386, 378.531, 52880.952 24/05/06,15:08:19,18,10,1, 12.0,1,1, 7.669, 10548.358, 378.491, 52880.895 24/05/06,15:08:19,19,10,1, 12.0,1,1, 7.669, 10548.360, 378.522, 52880.900 24/05/06,15:08:20,00,10,1, 11.8,1,1, 7.669, 10548.356, 378.522, 52880.900 24/05/06,15:08:20,01,10,1, 11.8,1,1, 7.669, 10548.328, 378.500, 52880.897 24/05/06,15:08:20,02,10,1, 11.8,1,1, 7.669, 10548.337, 378.477, 52880.930 24/05/06,15:08:20,03,10,1, 11.8,1,1, 7.669, 10548.315, 378.493, 52880.946 24/05/06,15:08:20,04,10,1, 11.8,1,1, 7.669, 10548.289, 378.488, 52880.947 24/05/06,15:08:20,05,10,1, 11.8,1,1, 7.669, 10548.311, 378.487, 52880.912 24/05/06,15:08:20,06,10,1, 11.8,1,1, 7.669, 10548.281, 378.469, 52880.903 24/05/06,15:08:20,07,10,1, 11.8,1,1, 7.669, 10548.270, 378.470, 52880.871 24/05/06,15:08:20,08,10,1, 11.8,1,1, 7.669, 10548.261, 378.491, 52880.909 24/05/06,15:08:20,09,10,1, 11.8,1,1, 7.669, 10548.260, 378.454, 52880.902 24/05/06,15:08:20,10,10,1, 11.8,1,1, 7.669, 10548.245, 378.487, 52880.922 24/05/06,15:08:20,11,10,1, 11.8,1,1, 7.669, 10548.234, 378.459, 52880.908 24/05/06,15:08:20,12,10,1, 11.8,1,1, 7.669, 10548.223, 378.481, 52880.949 24/05/06,15:08:20,13,10,1, 11.8,1,1, 7.669, 10548.208, 378.455, 52880.911 24/05/06,15:08:20,14,10,1, 11.8,1,1, 7.669, 10548.191, 378.485, 52880.892 24/05/06,15:08:20,15,10,1, 11.8,1,1, 7.669, 10548.173, 378.451, 52880.861 24/05/06,15:08:20,16,10,1, 11.8,1,1, 7.669, 10548.188, 378.466, 52880.898 24/05/06,15:08:20,17,10,1, 11.8,1,1, 7.669, 10548.179, 378.449, 52880.892 24/05/06,15:08:20,18,10,1, 11.8,1,1, 7.669, 10548.159, 378.455, 52880.863 24/05/06,15:08:20,19,10,1, 11.8,1,1, 7.669, 10548.148, 378.453, 52880.886 24/05/06,15:08:21,00,10,1, 11.9,1,1, 7.671, 10548.147, 378.453, 52880.886 24/05/06,15:08:21,01,10,1, 11.9,1,1, 7.671, 10548.134, 378.432, 52880.903 24/05/06,15:08:21,02,10,1, 11.9,1,1, 7.671, 10548.095, 378.447, 52880.855 24/05/06,15:08:21,03,10,1, 11.9,1,1, 7.671, 10548.119, 378.439, 52880.896 24/05/06,15:08:21,04,10,1, 11.9,1,1, 7.671, 10548.086, 378.426, 52880.874 24/05/06,15:08:21,05,10,1, 11.9,1,1, 7.671, 10548.069, 378.448, 52880.889 24/05/06,15:08:21,06,10,1, 11.9,1,1, 7.671, 10548.070, 378.444, 52880.861 24/05/06,15:08:21,07,10,1, 11.9,1,1, 7.671, 10548.069, 378.428, 52880.918 24/05/06,15:08:21,08,10,1, 11.9,1,1, 7.671, 10548.062, 378.429, 52880.890 24/05/06,15:08:21,09,10,1, 11.9,1,1, 7.671, 10548.030, 378.444, 52880.909 24/05/06,15:08:21,10,10,1, 11.9,1,1, 7.671, 10548.039, 378.387, 52880.893 24/05/06,15:08:21,11,10,1, 11.9,1,1, 7.671, 10548.043, 378.430, 52880.896 24/05/06,15:08:21,12,10,1, 11.9,1,1, 7.671, 10548.050, 378.395, 52880.928 24/05/06,15:08:21,13,10,1, 11.9,1,1, 7.671, 10548.010, 378.443, 52880.915 24/05/06,15:08:21,14,10,1, 11.9,1,1, 7.671, 10548.005, 378.397, 52880.896 24/05/06,15:08:21,15,10,1, 11.9,1,1, 7.671, 10547.988, 378.426, 52880.857 24/05/06,15:08:21,16,10,1, 11.9,1,1, 7.671, 10547.987, 378.420, 52880.899 24/05/06,15:08:21,17,10,1, 11.9,1,1, 7.671, 10547.981, 378.416, 52880.899 24/05/06,15:08:21,18,10,1, 11.9,1,1, 7.671, 10547.965, 378.404, 52880.913 24/05/06,15:08:21,19,10,1, 11.9,1,1, 7.671, 10547.983, 378.385, 52880.926 24/05/06,15:08:22,00,10,1, 11.9,1,1, 7.669, 10547.980, 378.385, 52880.926 24/05/06,15:08:22,01,10,1, 11.9,1,1, 7.669, 10547.932, 378.391, 52880.908 24/05/06,15:08:22,02,10,1, 11.9,1,1, 7.669, 10547.956, 378.404, 52880.898 24/05/06,15:08:22,03,10,1, 11.9,1,1, 7.669, 10547.939, 378.384, 52880.895 24/05/06,15:08:22,04,10,1, 11.9,1,1, 7.669, 10547.936, 378.402, 52880.907 24/05/06,15:08:22,05,10,1, 11.9,1,1, 7.669, 10547.926, 378.389, 52880.903 24/05/06,15:08:22,06,10,1, 11.9,1,1, 7.669, 10547.953, 378.416, 52880.947 24/05/06,15:08:22,07,10,1, 11.9,1,1, 7.669, 10547.913, 378.408, 52880.880 24/05/06,15:08:22,08,10,1, 11.9,1,1, 7.669, 10547.880, 378.435, 52880.888 24/05/06,15:08:22,09,10,1, 11.9,1,1, 7.669, 10547.887, 378.389, 52880.880 24/05/06,15:08:22,10,10,1, 11.9,1,1, 7.669, 10547.893, 378.425, 52880.900 24/05/06,15:08:22,11,10,1, 11.9,1,1, 7.669, 10547.871, 378.406, 52880.908 24/05/06,15:08:22,12,10,1, 11.9,1,1, 7.669, 10547.842, 378.438, 52880.860 24/05/06,15:08:22,13,10,1, 11.9,1,1, 7.669, 10547.841, 378.394, 52880.875 24/05/06,15:08:22,14,10,1, 11.9,1,1, 7.669, 10547.838, 378.413, 52880.876 24/05/06,15:08:22,15,10,1, 11.9,1,1, 7.669, 10547.856, 378.376, 52880.694 24/05/06,15:08:22,16,10,1, 11.9,1,1, 7.669, 10547.776, 378.396, 52880.804 24/05/06,15:08:22,17,10,1, 11.9,1,1, 7.669, 10547.833, 378.391, 52880.879 24/05/06,15:08:22,18,10,1, 11.9,1,1, 7.669, 10547.809, 378.397, 52880.827 24/05/06,15:08:22,19,10,1, 11.9,1,1, 7.669, 10547.798, 378.398, 52880.879 24/05/06,15:08:23,00,10,1, 11.9,1,1, 7.670, 10547.796, 378.398, 52880.879 24/05/06,15:08:23,01,10,1, 11.9,1,1, 7.670, 10547.790, 378.408, 52880.891 24/05/06,15:08:23,02,10,1, 11.9,1,1, 7.670, 10547.779, 378.386, 52880.845 24/05/06,15:08:23,03,10,1, 11.9,1,1, 7.670, 10547.767, 378.396, 52880.882 24/05/06,15:08:23,04,10,1, 11.9,1,1, 7.670, 10547.759, 378.394, 52880.887 24/05/06,15:08:23,05,10,1, 11.9,1,1, 7.670, 10547.749, 378.423, 52880.928 24/05/06,15:08:23,06,10,1, 11.9,1,1, 7.670, 10547.724, 378.397, 52880.908 24/05/06,15:08:23,07,10,1, 11.9,1,1, 7.670, 10547.739, 378.419, 52880.904 24/05/06,15:08:23,08,10,1, 11.9,1,1, 7.670, 10547.699, 378.403, 52880.883 24/05/06,15:08:23,09,10,1, 11.9,1,1, 7.670, 10547.697, 378.429, 52880.883 24/05/06,15:08:23,10,10,1, 11.9,1,1, 7.670, 10547.677, 378.375, 52880.926 24/05/06,15:08:23,11,10,1, 11.9,1,1, 7.670, 10547.686, 378.417, 52880.863 24/05/06,15:08:23,12,10,1, 11.9,1,1, 7.670, 10547.664, 378.404, 52880.891 24/05/06,15:08:23,13,10,1, 11.9,1,1, 7.670, 10547.666, 378.422, 52880.880 24/05/06,15:08:23,14,10,1, 11.9,1,1, 7.670, 10547.658, 378.391, 52880.870 24/05/06,15:08:23,15,10,1, 11.9,1,1, 7.670, 10547.633, 378.406, 52880.864 24/05/06,15:08:23,16,10,1, 11.9,1,1, 7.670, 10547.616, 378.400, 52880.875 24/05/06,15:08:23,17,10,1, 11.9,1,1, 7.670, 10547.607, 378.402, 52880.886 24/05/06,15:08:23,18,10,1, 11.9,1,1, 7.670, 10547.572, 378.407, 52880.879 24/05/06,15:08:23,19,10,1, 11.9,1,1, 7.670, 10547.592, 378.378, 52880.865 24/05/06,15:08:24,00,09,1, 11.9,1,1, 7.668, 10547.588, 378.378, 52880.865 24/05/06,15:08:24,01,09,1, 11.9,1,1, 7.668, 10547.552, 378.401, 52880.893 24/05/06,15:08:24,02,09,1, 11.9,1,1, 7.668, 10547.526, 378.420, 52880.890 24/05/06,15:08:24,03,09,1, 11.9,1,1, 7.668, 10547.522, 378.398, 52880.861 24/05/06,15:08:24,04,09,1, 11.9,1,1, 7.668, 10547.512, 378.421, 52880.882 24/05/06,15:08:24,05,09,1, 11.9,1,1, 7.668, 10547.493, 378.393, 52880.854 24/05/06,15:08:24,06,09,1, 11.9,1,1, 7.668, 10547.501, 378.408, 52880.723 24/05/06,15:08:24,07,09,1, 11.9,1,1, 7.668, 10547.457, 378.396, 52880.845 24/05/06,15:08:24,08,09,1, 11.9,1,1, 7.668, 10547.459, 378.412, 52880.878 24/05/06,15:08:24,09,09,1, 11.9,1,1, 7.668, 10547.466, 378.368, 52880.842 24/05/06,15:08:24,10,09,1, 11.9,1,1, 7.668, 10547.447, 378.385, 52880.818 24/05/06,15:08:24,11,09,1, 11.9,1,1, 7.668, 10547.426, 378.375, 52880.851 24/05/06,15:08:24,12,09,1, 11.9,1,1, 7.668, 10547.420, 378.414, 52880.833 24/05/06,15:08:24,13,09,1, 11.9,1,1, 7.668, 10547.390, 378.376, 52880.860 24/05/06,15:08:24,14,09,1, 11.9,1,1, 7.668, 10547.379, 378.401, 52880.865 24/05/06,15:08:24,15,09,1, 11.9,1,1, 7.668, 10547.381, 378.376, 52880.832 24/05/06,15:08:24,16,09,1, 11.9,1,1, 7.668, 10547.361, 378.397, 52880.856 24/05/06,15:08:24,17,09,1, 11.9,1,1, 7.668, 10547.325, 378.381, 52880.848 24/05/06,15:08:24,18,09,1, 11.9,1,1, 7.668, 10547.331, 378.355, 52880.853 24/05/06,15:08:24,19,09,1, 11.9,1,1, 7.668, 10547.328, 378.369, 52880.854 24/05/06,15:08:25,00,10,1, 11.9,1,1, 7.670, 10547.321, 378.369, 52880.854 24/05/06,15:08:25,01,10,1, 11.9,1,1, 7.670, 10547.312, 378.367, 52880.848 24/05/06,15:08:25,02,10,1, 11.9,1,1, 7.670, 10547.259, 378.350, 52880.798 24/05/06,15:08:25,03,10,1, 11.9,1,1, 7.670, 10547.270, 378.389, 52880.872 24/05/06,15:08:25,04,10,1, 11.9,1,1, 7.670, 10547.248, 378.328, 52880.842 24/05/06,15:08:25,05,10,1, 11.9,1,1, 7.670, 10547.264, 378.353, 52880.847 24/05/06,15:08:25,06,10,1, 11.9,1,1, 7.670, 10547.239, 378.327, 52880.871 24/05/06,15:08:25,07,10,1, 11.9,1,1, 7.670, 10547.219, 378.337, 52880.840 24/05/06,15:08:25,08,10,1, 11.9,1,1, 7.670, 10547.218, 378.328, 52880.801 24/05/06,15:08:25,09,10,1, 11.9,1,1, 7.670, 10547.194, 378.348, 52880.828 24/05/06,15:08:25,10,10,1, 11.9,1,1, 7.670, 10547.187, 378.324, 52880.842 24/05/06,15:08:25,11,10,1, 11.9,1,1, 7.670, 10547.164, 378.321, 52880.845 24/05/06,15:08:25,12,10,1, 11.9,1,1, 7.670, 10547.145, 378.322, 52880.839 24/05/06,15:08:25,13,10,1, 11.9,1,1, 7.670, 10547.152, 378.331, 52880.858 24/05/06,15:08:25,14,10,1, 11.9,1,1, 7.670, 10547.140, 378.339, 52880.831 24/05/06,15:08:25,15,10,1, 11.9,1,1, 7.670, 10547.114, 378.332, 52880.799 24/05/06,15:08:25,16,10,1, 11.9,1,1, 7.670, 10547.109, 378.351, 52880.831 24/05/06,15:08:25,17,10,1, 11.9,1,1, 7.670, 10547.095, 378.307, 52880.822 24/05/06,15:08:25,18,10,1, 11.9,1,1, 7.670, 10547.089, 378.330, 52880.866 24/05/06,15:08:25,19,10,1, 11.9,1,1, 7.670, 10547.069, 378.288, 52880.799 24/05/06,15:08:26,00,10,1, 11.9,1,1, 7.669, 10547.062, 378.288, 52880.799 24/05/06,15:08:26,01,10,1, 11.9,1,1, 7.669, 10547.055, 378.304, 52880.826 24/05/06,15:08:26,02,10,1, 11.9,1,1, 7.669, 10547.053, 378.342, 52880.860 24/05/06,15:08:26,03,10,1, 11.9,1,1, 7.669, 10547.028, 378.275, 52880.831 24/05/06,15:08:26,04,10,1, 11.9,1,1, 7.669, 10547.013, 378.320, 52880.825 24/05/06,15:08:26,05,10,1, 11.9,1,1, 7.669, 10547.011, 378.298, 52880.850 24/05/06,15:08:26,06,10,1, 11.9,1,1, 7.669, 10546.996, 378.320, 52880.870 24/05/06,15:08:26,07,10,1, 11.9,1,1, 7.669, 10547.020, 378.287, 52880.818 24/05/06,15:08:26,08,10,1, 11.9,1,1, 7.669, 10546.973, 378.314, 52880.804 24/05/06,15:08:26,09,10,1, 11.9,1,1, 7.669, 10546.980, 378.289, 52880.878 24/05/06,15:08:26,10,10,1, 11.9,1,1, 7.669, 10546.967, 378.299, 52880.847 24/05/06,15:08:26,11,10,1, 11.9,1,1, 7.669, 10546.982, 378.303, 52880.833 24/05/06,15:08:26,12,10,1, 11.9,1,1, 7.669, 10546.962, 378.298, 52880.823 24/05/06,15:08:26,13,10,1, 11.9,1,1, 7.669, 10546.938, 378.298, 52880.866 24/05/06,15:08:26,14,10,1, 11.9,1,1, 7.669, 10546.935, 378.290, 52880.836 24/05/06,15:08:26,15,10,1, 11.9,1,1, 7.669, 10546.948, 378.289, 52880.857 24/05/06,15:08:26,16,10,1, 11.9,1,1, 7.669, 10546.915, 378.275, 52880.812 24/05/06,15:08:26,17,10,1, 11.9,1,1, 7.669, 10546.912, 378.283, 52880.837 24/05/06,15:08:26,18,10,1, 11.9,1,1, 7.669, 10546.885, 378.290, 52880.822 24/05/06,15:08:26,19,10,1, 11.9,1,1, 7.669, 10546.901, 378.293, 52880.781 24/05/06,15:08:27,00,10,1, 12.0,1,1, 7.669, 10546.895, 378.293, 52880.781 24/05/06,15:08:27,01,10,1, 12.0,1,1, 7.669, 10546.875, 378.299, 52880.894 24/05/06,15:08:27,02,10,1, 12.0,1,1, 7.669, 10546.867, 378.286, 52880.863 24/05/06,15:08:27,03,10,1, 12.0,1,1, 7.669, 10546.862, 378.304, 52880.889 24/05/06,15:08:27,04,10,1, 12.0,1,1, 7.669, 10546.855, 378.268, 52880.823 24/05/06,15:08:27,05,10,1, 12.0,1,1, 7.669, 10546.869, 378.287, 52880.802 24/05/06,15:08:27,06,10,1, 12.0,1,1, 7.669, 10546.841, 378.269, 52880.844 24/05/06,15:08:27,07,10,1, 12.0,1,1, 7.669, 10546.830, 378.283, 52880.827 24/05/06,15:08:27,08,10,1, 12.0,1,1, 7.669, 10546.812, 378.287, 52880.870 24/05/06,15:08:27,09,10,1, 12.0,1,1, 7.669, 10546.827, 378.316, 52880.853 24/05/06,15:08:27,10,10,1, 12.0,1,1, 7.669, 10546.789, 378.279, 52880.858 24/05/06,15:08:27,11,10,1, 12.0,1,1, 7.669, 10546.750, 378.302, 52880.834 24/05/06,15:08:27,12,10,1, 12.0,1,1, 7.669, 10546.782, 378.279, 52880.812 24/05/06,15:08:27,13,10,1, 12.0,1,1, 7.669, 10546.751, 378.290, 52880.821 24/05/06,15:08:27,14,10,1, 12.0,1,1, 7.669, 10546.752, 378.292, 52880.885 24/05/06,15:08:27,15,10,1, 12.0,1,1, 7.669, 10546.742, 378.274, 52880.880 24/05/06,15:08:27,16,10,1, 12.0,1,1, 7.669, 10546.732, 378.306, 52880.854 24/05/06,15:08:27,17,10,1, 12.0,1,1, 7.669, 10546.725, 378.302, 52880.857 24/05/06,15:08:27,18,10,1, 12.0,1,1, 7.669, 10546.730, 378.288, 52880.852 24/05/06,15:08:27,19,10,1, 12.0,1,1, 7.669, 10546.690, 378.304, 52880.848 24/05/06,15:08:28,00,10,1, 11.9,1,1, 7.669, 10546.687, 378.304, 52880.848 24/05/06,15:08:28,01,10,1, 11.9,1,1, 7.669, 10546.705, 378.294, 52880.832 24/05/06,15:08:28,02,10,1, 11.9,1,1, 7.669, 10546.675, 378.303, 52880.849 24/05/06,15:08:28,03,10,1, 11.9,1,1, 7.669, 10546.699, 378.295, 52880.825 24/05/06,15:08:28,04,10,1, 11.9,1,1, 7.669, 10546.657, 378.299, 52880.824 24/05/06,15:08:28,05,10,1, 11.9,1,1, 7.669, 10546.635, 378.304, 52880.854 24/05/06,15:08:28,06,10,1, 11.9,1,1, 7.669, 10546.630, 378.308, 52880.842 24/05/06,15:08:28,07,10,1, 11.9,1,1, 7.669, 10546.601, 378.310, 52880.845 24/05/06,15:08:28,08,10,1, 11.9,1,1, 7.669, 10546.619, 378.285, 52880.844 24/05/06,15:08:28,09,10,1, 11.9,1,1, 7.669, 10546.612, 378.321, 52880.909 24/05/06,15:08:28,10,10,1, 11.9,1,1, 7.669, 10546.592, 378.298, 52880.818 24/05/06,15:08:28,11,10,1, 11.9,1,1, 7.669, 10546.577, 378.298, 52880.892 24/05/06,15:08:28,12,10,1, 11.9,1,1, 7.669, 10546.573, 378.290, 52880.809 24/05/06,15:08:28,13,10,1, 11.9,1,1, 7.669, 10546.571, 378.319, 52880.786 24/05/06,15:08:28,14,10,1, 11.9,1,1, 7.669, 10546.535, 378.277, 52880.828 24/05/06,15:08:28,15,10,1, 11.9,1,1, 7.669, 10546.542, 378.339, 52880.854 24/05/06,15:08:28,16,10,1, 11.9,1,1, 7.669, 10546.505, 378.313, 52880.818 24/05/06,15:08:28,17,10,1, 11.9,1,1, 7.669, 10546.521, 378.329, 52880.850 24/05/06,15:08:28,18,10,1, 11.9,1,1, 7.669, 10546.499, 378.297, 52880.865 24/05/06,15:08:28,19,10,1, 11.9,1,1, 7.669, 10546.504, 378.319, 52880.852 24/05/06,15:08:29,00,10,1, 12.0,1,1, 7.670, 10546.503, 378.319, 52880.852 24/05/06,15:08:29,01,10,1, 12.0,1,1, 7.670, 10546.477, 378.332, 52880.838 24/05/06,15:08:29,02,10,1, 12.0,1,1, 7.670, 10546.460, 378.330, 52880.848 24/05/06,15:08:29,03,10,1, 12.0,1,1, 7.670, 10546.440, 378.328, 52880.850 24/05/06,15:08:29,04,10,1, 12.0,1,1, 7.670, 10546.452, 378.328, 52880.841 24/05/06,15:08:29,05,10,1, 12.0,1,1, 7.670, 10546.410, 378.312, 52880.808 24/05/06,15:08:29,06,10,1, 12.0,1,1, 7.670, 10546.392, 378.337, 52880.865 24/05/06,15:08:29,07,10,1, 12.0,1,1, 7.670, 10546.388, 378.304, 52880.824 24/05/06,15:08:29,08,10,1, 12.0,1,1, 7.670, 10546.383, 378.317, 52880.851 24/05/06,15:08:29,09,10,1, 12.0,1,1, 7.670, 10546.359, 378.298, 52880.852 24/05/06,15:08:29,10,10,1, 12.0,1,1, 7.670, 10546.364, 378.320, 52880.826 24/05/06,15:08:29,11,10,1, 12.0,1,1, 7.670, 10546.353, 378.293, 52880.802 24/05/06,15:08:29,12,10,1, 12.0,1,1, 7.670, 10546.352, 378.325, 52880.853 24/05/06,15:08:29,13,10,1, 12.0,1,1, 7.670, 10546.367, 378.272, 52880.799 24/05/06,15:08:29,14,10,1, 12.0,1,1, 7.670, 10546.355, 378.332, 52880.815 24/05/06,15:08:29,15,10,1, 12.0,1,1, 7.670, 10546.304, 378.292, 52880.826 24/05/06,15:08:29,16,10,1, 12.0,1,1, 7.670, 10546.333, 378.333, 52880.823 24/05/06,15:08:29,17,10,1, 12.0,1,1, 7.670, 10546.321, 378.264, 52880.824 24/05/06,15:08:29,18,10,1, 12.0,1,1, 7.670, 10546.291, 378.282, 52880.822 24/05/06,15:08:29,19,10,1, 12.0,1,1, 7.670, 10546.289, 378.300, 52880.859 24/05/06,15:08:30,00,10,1, 11.9,1,1, 7.672, 10546.286, 378.300, 52880.859 24/05/06,15:08:30,01,10,1, 11.9,1,1, 7.672, 10546.286, 378.294, 52880.853 24/05/06,15:08:30,02,10,1, 11.9,1,1, 7.672, 10546.284, 378.312, 52880.843 24/05/06,15:08:30,03,10,1, 11.9,1,1, 7.672, 10546.267, 378.323, 52880.807 24/05/06,15:08:30,04,10,1, 11.9,1,1, 7.672, 10546.241, 378.270, 52880.808 24/05/06,15:08:30,05,10,1, 11.9,1,1, 7.672, 10546.256, 378.298, 52880.821 24/05/06,15:08:30,06,10,1, 11.9,1,1, 7.672, 10546.219, 378.301, 52880.801 24/05/06,15:08:30,07,10,1, 11.9,1,1, 7.672, 10546.214, 378.314, 52880.811 24/05/06,15:08:30,08,10,1, 11.9,1,1, 7.672, 10546.201, 378.299, 52880.815 24/05/06,15:08:30,09,10,1, 11.9,1,1, 7.672, 10546.205, 378.306, 52880.633 24/05/06,15:08:30,10,10,1, 11.9,1,1, 7.672, 10546.177, 378.298, 52880.842 24/05/06,15:08:30,11,10,1, 11.9,1,1, 7.672, 10546.185, 378.315, 52880.839 24/05/06,15:08:30,12,10,1, 11.9,1,1, 7.672, 10546.173, 378.287, 52880.813 24/05/06,15:08:30,13,10,1, 11.9,1,1, 7.672, 10546.162, 378.297, 52880.822 24/05/06,15:08:30,14,10,1, 11.9,1,1, 7.672, 10546.191, 378.257, 52880.837 24/05/06,15:08:30,15,10,1, 11.9,1,1, 7.672, 10546.176, 378.294, 52880.810 24/05/06,15:08:30,16,10,1, 11.9,1,1, 7.672, 10546.133, 378.276, 52880.824 24/05/06,15:08:30,17,10,1, 11.9,1,1, 7.672, 10546.133, 378.308, 52880.810 24/05/06,15:08:30,18,10,1, 11.9,1,1, 7.672, 10546.151, 378.284, 52880.825 24/05/06,15:08:30,19,10,1, 11.9,1,1, 7.672, 10546.135, 378.284, 52880.810 24/05/06,15:08:31,00,10,1, 11.9,1,1, 7.667, 10546.128, 378.284, 52880.810 24/05/06,15:08:31,01,10,1, 11.9,1,1, 7.667, 10546.119, 378.267, 52880.809 24/05/06,15:08:31,02,10,1, 11.9,1,1, 7.667, 10546.121, 378.322, 52880.879 24/05/06,15:08:31,03,10,1, 11.9,1,1, 7.667, 10546.102, 378.266, 52880.814 24/05/06,15:08:31,04,10,1, 11.9,1,1, 7.667, 10546.107, 378.295, 52880.802 24/05/06,15:08:31,05,10,1, 11.9,1,1, 7.667, 10546.081, 378.269, 52880.781 24/05/06,15:08:31,06,10,1, 11.9,1,1, 7.667, 10546.096, 378.297, 52880.839 24/05/06,15:08:31,07,10,1, 11.9,1,1, 7.667, 10546.078, 378.271, 52880.812 24/05/06,15:08:31,08,10,1, 11.9,1,1, 7.667, 10546.056, 378.289, 52880.845 24/05/06,15:08:31,09,10,1, 11.9,1,1, 7.667, 10546.066, 378.286, 52880.808 24/05/06,15:08:31,10,10,1, 11.9,1,1, 7.667, 10546.071, 378.280, 52880.795 24/05/06,15:08:31,11,10,1, 11.9,1,1, 7.667, 10546.068, 378.270, 52880.792 24/05/06,15:08:31,12,10,1, 11.9,1,1, 7.667, 10546.061, 378.275, 52880.811 24/05/06,15:08:31,13,10,1, 11.9,1,1, 7.667, 10546.060, 378.300, 52880.808 24/05/06,15:08:31,14,10,1, 11.9,1,1, 7.667, 10546.043, 378.283, 52880.779 24/05/06,15:08:31,15,10,1, 11.9,1,1, 7.667, 10546.046, 378.288, 52880.825 24/05/06,15:08:31,16,10,1, 11.9,1,1, 7.667, 10546.005, 378.284, 52880.768 24/05/06,15:08:31,17,10,1, 11.9,1,1, 7.667, 10546.044, 378.289, 52880.827 24/05/06,15:08:31,18,10,1, 11.9,1,1, 7.667, 10546.028, 378.245, 52880.780 24/05/06,15:08:31,19,10,1, 11.9,1,1, 7.667, 10546.022, 378.299, 52880.777 24/05/06,15:08:32,00,10,1, 11.9,1,1, 7.671, 10546.019, 378.299, 52880.777 24/05/06,15:08:32,01,10,1, 11.9,1,1, 7.671, 10546.032, 378.270, 52880.812 24/05/06,15:08:32,02,10,1, 11.9,1,1, 7.671, 10545.991, 378.237, 52880.814 24/05/06,15:08:32,03,10,1, 11.9,1,1, 7.671, 10545.994, 378.275, 52880.815 24/05/06,15:08:32,04,10,1, 11.9,1,1, 7.671, 10545.988, 378.253, 52880.796 24/05/06,15:08:32,05,10,1, 11.9,1,1, 7.671, 10545.970, 378.283, 52880.799 24/05/06,15:08:32,06,10,1, 11.9,1,1, 7.671, 10545.973, 378.256, 52880.761 24/05/06,15:08:32,07,10,1, 11.9,1,1, 7.671, 10545.983, 378.259, 52880.810 24/05/06,15:08:32,08,10,1, 11.9,1,1, 7.671, 10545.973, 378.251, 52880.827 24/05/06,15:08:32,09,10,1, 11.9,1,1, 7.671, 10545.975, 378.258, 52880.797 24/05/06,15:08:32,10,10,1, 11.9,1,1, 7.671, 10545.962, 378.248, 52880.801 24/05/06,15:08:32,11,10,1, 11.9,1,1, 7.671, 10545.930, 378.221, 52880.797 24/05/06,15:08:32,12,10,1, 11.9,1,1, 7.671, 10545.940, 378.252, 52880.816 24/05/06,15:08:32,13,10,1, 11.9,1,1, 7.671, 10545.954, 378.235, 52880.781 24/05/06,15:08:32,14,10,1, 11.9,1,1, 7.671, 10545.938, 378.239, 52880.772 24/05/06,15:08:32,15,10,1, 11.9,1,1, 7.671, 10545.925, 378.231, 52880.785 24/05/06,15:08:32,16,10,1, 11.9,1,1, 7.671, 10545.909, 378.270, 52880.775 24/05/06,15:08:32,17,10,1, 11.9,1,1, 7.671, 10545.899, 378.214, 52880.794 24/05/06,15:08:32,18,10,1, 11.9,1,1, 7.671, 10545.929, 378.266, 52880.745 24/05/06,15:08:32,19,10,1, 11.9,1,1, 7.671, 10545.902, 378.229, 52880.772 24/05/06,15:08:33,00,10,1, 11.9,1,1, 7.669, 10545.894, 378.229, 52880.772 24/05/06,15:08:33,01,10,1, 11.9,1,1, 7.669, 10545.892, 378.216, 52880.753 24/05/06,15:08:33,02,10,1, 11.9,1,1, 7.669, 10545.859, 378.242, 52880.989 24/05/06,15:08:33,03,10,1, 11.9,1,1, 7.669, 10545.887, 378.230, 52880.831 24/05/06,15:08:33,04,10,1, 11.9,1,1, 7.669, 10545.879, 378.223, 52880.753 24/05/06,15:08:33,05,10,1, 11.9,1,1, 7.669, 10545.909, 378.232, 52880.808 24/05/06,15:08:33,06,10,1, 11.9,1,1, 7.669, 10545.885, 378.210, 52880.775 24/05/06,15:08:33,07,10,1, 11.9,1,1, 7.669, 10545.885, 378.220, 52880.815 24/05/06,15:08:33,08,10,1, 11.9,1,1, 7.669, 10545.875, 378.209, 52880.743 24/05/06,15:08:33,09,10,1, 11.9,1,1, 7.669, 10545.862, 378.231, 52880.763 24/05/06,15:08:33,10,10,1, 11.9,1,1, 7.669, 10545.862, 378.208, 52880.785 24/05/06,15:08:33,11,10,1, 11.9,1,1, 7.669, 10545.849, 378.234, 52880.784 24/05/06,15:08:33,12,10,1, 11.9,1,1, 7.669, 10545.843, 378.184, 52880.764 24/05/06,15:08:33,13,10,1, 11.9,1,1, 7.669, 10545.851, 378.217, 52880.786 24/05/06,15:08:33,14,10,1, 11.9,1,1, 7.669, 10545.847, 378.205, 52880.714 24/05/06,15:08:33,15,10,1, 11.9,1,1, 7.669, 10545.821, 378.209, 52880.772 24/05/06,15:08:33,16,10,1, 11.9,1,1, 7.669, 10545.836, 378.179, 52880.785 24/05/06,15:08:33,17,10,1, 11.9,1,1, 7.669, 10545.809, 378.191, 52880.767 24/05/06,15:08:33,18,10,1, 11.9,1,1, 7.669, 10545.839, 378.177, 52880.732 24/05/06,15:08:33,19,10,1, 11.9,1,1, 7.669, 10545.810, 378.209, 52880.724 24/05/06,15:08:34,00,10,1, 11.9,1,1, 7.669, 10545.802, 378.209, 52880.724 24/05/06,15:08:34,01,10,1, 11.9,1,1, 7.669, 10545.786, 378.165, 52880.701 24/05/06,15:08:34,02,10,1, 11.9,1,1, 7.669, 10545.809, 378.168, 52880.726 24/05/06,15:08:34,03,10,1, 11.9,1,1, 7.669, 10545.779, 378.145, 52880.717 24/05/06,15:08:34,04,10,1, 11.9,1,1, 7.669, 10545.808, 378.181, 52880.759 24/05/06,15:08:34,05,10,1, 11.9,1,1, 7.669, 10545.771, 378.151, 52880.728 24/05/06,15:08:34,06,10,1, 11.9,1,1, 7.669, 10545.794, 378.183, 52880.762 24/05/06,15:08:34,07,10,1, 11.9,1,1, 7.669, 10545.792, 378.135, 52880.709 24/05/06,15:08:34,08,10,1, 11.9,1,1, 7.669, 10545.802, 378.157, 52880.771 24/05/06,15:08:34,09,10,1, 11.9,1,1, 7.669, 10545.791, 378.136, 52880.691 24/05/06,15:08:34,10,10,1, 11.9,1,1, 7.669, 10545.749, 378.155, 52880.713 24/05/06,15:08:34,11,10,1, 11.9,1,1, 7.669, 10545.774, 378.163, 52880.680 24/05/06,15:08:34,12,10,1, 11.9,1,1, 7.669, 10545.761, 378.146, 52880.706 24/05/06,15:08:34,13,10,1, 11.9,1,1, 7.669, 10545.730, 378.129, 52880.721 24/05/06,15:08:34,14,10,1, 11.9,1,1, 7.669, 10545.743, 378.116, 52880.642 24/05/06,15:08:34,15,10,1, 11.9,1,1, 7.669, 10545.756, 378.114, 52880.710 24/05/06,15:08:34,16,10,1, 11.9,1,1, 7.669, 10545.758, 378.126, 52880.739 24/05/06,15:08:34,17,10,1, 11.9,1,1, 7.669, 10545.770, 378.087, 52880.698 24/05/06,15:08:34,18,10,1, 11.9,1,1, 7.669, 10545.738, 378.110, 52880.696 24/05/06,15:08:34,19,10,1, 11.9,1,1, 7.669, 10545.756, 378.121, 52880.750 24/05/06,15:08:35,00,10,1, 11.8,1,1, 7.669, 10545.752, 378.121, 52880.750 24/05/06,15:08:35,01,10,1, 11.8,1,1, 7.669, 10545.719, 378.109, 52880.716 24/05/06,15:08:35,02,10,1, 11.8,1,1, 7.669, 10545.721, 378.064, 52880.693 24/05/06,15:08:35,03,10,1, 11.8,1,1, 7.669, 10545.711, 378.102, 52880.900 24/05/06,15:08:35,04,10,1, 11.8,1,1, 7.669, 10545.697, 378.061, 52880.698 24/05/06,15:08:35,05,10,1, 11.8,1,1, 7.669, 10545.704, 378.097, 52880.740 24/05/06,15:08:35,06,10,1, 11.8,1,1, 7.669, 10545.697, 378.046, 52880.723 24/05/06,15:08:35,07,10,1, 11.8,1,1, 7.669, 10545.708, 378.083, 52880.680 24/05/06,15:08:35,08,10,1, 11.8,1,1, 7.669, 10545.723, 378.063, 52880.702 24/05/06,15:08:35,09,10,1, 11.8,1,1, 7.669, 10545.727, 378.059, 52880.705 24/05/06,15:08:35,10,10,1, 11.8,1,1, 7.669, 10545.687, 378.067, 52880.676 24/05/06,15:08:35,11,10,1, 11.8,1,1, 7.669, 10545.720, 378.027, 52880.662 24/05/06,15:08:35,12,10,1, 11.8,1,1, 7.669, 10545.688, 378.036, 52880.688 24/05/06,15:08:35,13,10,1, 11.8,1,1, 7.669, 10545.703, 378.041, 52880.668 24/05/06,15:08:35,14,10,1, 11.8,1,1, 7.669, 10545.729, 378.043, 52880.672 24/05/06,15:08:35,15,10,1, 11.8,1,1, 7.669, 10545.694, 378.029, 52880.661 24/05/06,15:08:35,16,10,1, 11.8,1,1, 7.669, 10545.689, 378.029, 52880.695 24/05/06,15:08:35,17,10,1, 11.8,1,1, 7.669, 10545.707, 378.006, 52880.663 24/05/06,15:08:35,18,10,1, 11.8,1,1, 7.669, 10545.675, 378.022, 52880.656 24/05/06,15:08:35,19,10,1, 11.8,1,1, 7.669, 10545.694, 377.988, 52880.663 24/05/06,15:08:36,00,10,1, 11.8,1,1, 7.673, 10545.694, 377.988, 52880.663 24/05/06,15:08:36,01,10,1, 11.8,1,1, 7.673, 10545.715, 377.983, 52880.645 24/05/06,15:08:36,02,10,1, 11.8,1,1, 7.673, 10545.698, 377.954, 52880.598 24/05/06,15:08:36,03,10,1, 11.8,1,1, 7.673, 10545.667, 377.984, 52880.626 24/05/06,15:08:36,04,10,1, 11.8,1,1, 7.673, 10545.681, 377.976, 52880.692 24/05/06,15:08:36,05,10,1, 11.8,1,1, 7.673, 10545.685, 377.957, 52880.699 24/05/06,15:08:36,06,10,1, 11.8,1,1, 7.673, 10545.648, 377.950, 52880.669 24/05/06,15:08:36,07,10,1, 11.8,1,1, 7.673, 10545.657, 377.929, 52880.639 24/05/06,15:08:36,08,10,1, 11.8,1,1, 7.673, 10545.649, 377.930, 52880.626 24/05/06,15:08:36,09,10,1, 11.8,1,1, 7.673, 10545.683, 377.945, 52880.659 24/05/06,15:08:36,10,10,1, 11.8,1,1, 7.673, 10545.659, 377.907, 52880.634 24/05/06,15:08:36,11,10,1, 11.8,1,1, 7.673, 10545.661, 377.919, 52880.634 24/05/06,15:08:36,12,10,1, 11.8,1,1, 7.673, 10545.651, 377.927, 52880.599 24/05/06,15:08:36,13,10,1, 11.8,1,1, 7.673, 10545.646, 377.931, 52880.617 24/05/06,15:08:36,14,10,1, 11.8,1,1, 7.673, 10545.655, 377.881, 52880.633 24/05/06,15:08:36,15,10,1, 11.8,1,1, 7.673, 10545.659, 377.909, 52880.643 24/05/06,15:08:36,16,10,1, 11.8,1,1, 7.673, 10545.613, 377.873, 52880.609 24/05/06,15:08:36,17,10,1, 11.8,1,1, 7.673, 10545.634, 377.904, 52880.654 24/05/06,15:08:36,18,10,1, 11.8,1,1, 7.673, 10545.657, 377.895, 52880.612 24/05/06,15:08:36,19,10,1, 11.8,1,1, 7.673, 10545.629, 377.868, 52880.622 24/05/06,15:08:37,00,10,1, 11.9,1,1, 7.667, 10545.627, 377.868, 52880.622 24/05/06,15:08:37,01,10,1, 11.9,1,1, 7.667, 10545.619, 377.876, 52880.684 24/05/06,15:08:37,02,10,1, 11.9,1,1, 7.667, 10545.625, 377.866, 52880.658 24/05/06,15:08:37,03,10,1, 11.9,1,1, 7.667, 10545.598, 377.854, 52880.722 24/05/06,15:08:37,04,10,1, 11.9,1,1, 7.667, 10545.615, 377.865, 52880.685 24/05/06,15:08:37,05,10,1, 11.9,1,1, 7.667, 10545.588, 377.861, 52880.601 24/05/06,15:08:37,06,10,1, 11.9,1,1, 7.667, 10545.594, 377.870, 52880.629 24/05/06,15:08:37,07,10,1, 11.9,1,1, 7.667, 10545.591, 377.807, 52880.579 24/05/06,15:08:37,08,10,1, 11.9,1,1, 7.667, 10545.588, 377.831, 52880.617 24/05/06,15:08:37,09,10,1, 11.9,1,1, 7.667, 10545.605, 377.797, 52880.595 24/05/06,15:08:37,10,10,1, 11.9,1,1, 7.667, 10545.616, 377.810, 52880.484 24/05/06,15:08:37,11,10,1, 11.9,1,1, 7.667, 10545.609, 377.789, 52880.642 24/05/06,15:08:37,12,10,1, 11.9,1,1, 7.667, 10545.570, 377.788, 52880.651 24/05/06,15:08:37,13,10,1, 11.9,1,1, 7.667, 10545.584, 377.800, 52880.637 24/05/06,15:08:37,14,10,1, 11.9,1,1, 7.667, 10545.593, 377.765, 52880.613 24/05/06,15:08:37,15,10,1, 11.9,1,1, 7.667, 10545.569, 377.765, 52880.573 24/05/06,15:08:37,16,10,1, 11.9,1,1, 7.667, 10545.575, 377.741, 52880.612 24/05/06,15:08:37,17,10,1, 11.9,1,1, 7.667, 10545.582, 377.771, 52880.586 24/05/06,15:08:37,18,10,1, 11.9,1,1, 7.667, 10545.538, 377.758, 52880.595 24/05/06,15:08:37,19,10,1, 11.9,1,1, 7.667, 10545.555, 377.756, 52880.621 24/05/06,15:08:38,00,09,1, 11.8,1,1, 7.669, 10545.552, 377.756, 52880.621 24/05/06,15:08:38,01,09,1, 11.8,1,1, 7.669, 10545.552, 377.716, 52880.613 24/05/06,15:08:38,02,09,1, 11.8,1,1, 7.669, 10545.573, 377.705, 52880.579 24/05/06,15:08:38,03,09,1, 11.8,1,1, 7.669, 10545.536, 377.711, 52880.584 24/05/06,15:08:38,04,09,1, 11.8,1,1, 7.669, 10545.561, 377.688, 52880.610 24/05/06,15:08:38,05,09,1, 11.8,1,1, 7.669, 10545.547, 377.703, 52880.610 24/05/06,15:08:38,06,09,1, 11.8,1,1, 7.669, 10545.575, 377.669, 52880.597 24/05/06,15:08:38,07,09,1, 11.8,1,1, 7.669, 10545.558, 377.698, 52880.571 24/05/06,15:08:38,08,09,1, 11.8,1,1, 7.669, 10545.560, 377.656, 52880.554 24/05/06,15:08:38,09,09,1, 11.8,1,1, 7.669, 10545.552, 377.668, 52880.566 24/05/06,15:08:38,10,09,1, 11.8,1,1, 7.669, 10545.555, 377.649, 52880.593 24/05/06,15:08:38,11,09,1, 11.8,1,1, 7.669, 10545.557, 377.635, 52880.523 24/05/06,15:08:38,12,09,1, 11.8,1,1, 7.669, 10545.538, 377.643, 52880.546 24/05/06,15:08:38,13,09,1, 11.8,1,1, 7.669, 10545.537, 377.610, 52880.548 24/05/06,15:08:38,14,09,1, 11.8,1,1, 7.669, 10545.569, 377.618, 52880.603 24/05/06,15:08:38,15,09,1, 11.8,1,1, 7.669, 10545.548, 377.590, 52880.575 24/05/06,15:08:38,16,09,1, 11.8,1,1, 7.669, 10545.552, 377.631, 52880.525 24/05/06,15:08:38,17,09,1, 11.8,1,1, 7.669, 10545.546, 377.585, 52880.518 24/05/06,15:08:38,18,09,1, 11.8,1,1, 7.669, 10545.548, 377.587, 52880.528 24/05/06,15:08:38,19,09,1, 11.8,1,1, 7.669, 10545.542, 377.558, 52880.542 24/05/06,15:08:39,00,09,1, 11.9,1,1, 7.670, 10545.535, 377.558, 52880.542 24/05/06,15:08:39,01,09,1, 11.9,1,1, 7.670, 10545.535, 377.549, 52880.539 24/05/06,15:08:39,02,09,1, 11.9,1,1, 7.670, 10545.537, 377.570, 52880.518 24/05/06,15:08:39,03,09,1, 11.9,1,1, 7.670, 10545.559, 377.537, 52880.483 24/05/06,15:08:39,04,09,1, 11.9,1,1, 7.670, 10545.556, 377.522, 52880.457 24/05/06,15:08:39,05,09,1, 11.9,1,1, 7.670, 10545.533, 377.520, 52880.522 24/05/06,15:08:39,06,09,1, 11.9,1,1, 7.670, 10545.541, 377.494, 52880.492 24/05/06,15:08:39,07,09,1, 11.9,1,1, 7.670, 10545.535, 377.525, 52880.556 24/05/06,15:08:39,08,09,1, 11.9,1,1, 7.670, 10545.534, 377.478, 52880.506 24/05/06,15:08:39,09,09,1, 11.9,1,1, 7.670, 10545.536, 377.494, 52880.504 24/05/06,15:08:39,10,09,1, 11.9,1,1, 7.670, 10545.543, 377.473, 52880.521 24/05/06,15:08:39,11,09,1, 11.9,1,1, 7.670, 10545.539, 377.464, 52880.527 24/05/06,15:08:39,12,09,1, 11.9,1,1, 7.670, 10545.552, 377.436, 52880.533 24/05/06,15:08:39,13,09,1, 11.9,1,1, 7.670, 10545.580, 377.483, 52880.548 24/05/06,15:08:39,14,09,1, 11.9,1,1, 7.670, 10545.544, 377.462, 52880.535 24/05/06,15:08:39,15,09,1, 11.9,1,1, 7.670, 10545.543, 377.456, 52880.521 24/05/06,15:08:39,16,09,1, 11.9,1,1, 7.670, 10545.568, 377.428, 52880.528 24/05/06,15:08:39,17,09,1, 11.9,1,1, 7.670, 10545.545, 377.436, 52880.478 24/05/06,15:08:39,18,09,1, 11.9,1,1, 7.670, 10545.559, 377.423, 52880.535 24/05/06,15:08:39,19,09,1, 11.9,1,1, 7.670, 10545.546, 377.406, 52880.464 24/05/06,15:08:40,00,09,1, 11.8,1,1, 7.668, 10545.543, 377.406, 52880.464 24/05/06,15:08:40,01,09,1, 11.8,1,1, 7.668, 10545.552, 377.398, 52880.489 24/05/06,15:08:40,02,09,1, 11.8,1,1, 7.668, 10545.536, 377.431, 52880.476 24/05/06,15:08:40,03,09,1, 11.8,1,1, 7.668, 10545.539, 377.373, 52880.480 24/05/06,15:08:40,04,09,1, 11.8,1,1, 7.668, 10545.566, 377.402, 52880.486 24/05/06,15:08:40,05,09,1, 11.8,1,1, 7.668, 10545.545, 377.381, 52880.473 24/05/06,15:08:40,06,09,1, 11.8,1,1, 7.668, 10545.538, 377.378, 52880.454 24/05/06,15:08:40,07,09,1, 11.8,1,1, 7.668, 10545.551, 377.324, 52880.473 24/05/06,15:08:40,08,09,1, 11.8,1,1, 7.668, 10545.544, 377.369, 52880.465 24/05/06,15:08:40,09,09,1, 11.8,1,1, 7.668, 10545.561, 377.354, 52880.462 24/05/06,15:08:40,10,09,1, 11.8,1,1, 7.668, 10545.542, 377.353, 52880.466 24/05/06,15:08:40,11,09,1, 11.8,1,1, 7.668, 10545.553, 377.333, 52880.461 24/05/06,15:08:40,12,09,1, 11.8,1,1, 7.668, 10545.542, 377.330, 52880.431 24/05/06,15:08:40,13,09,1, 11.8,1,1, 7.668, 10545.532, 377.324, 52880.469 24/05/06,15:08:40,14,09,1, 11.8,1,1, 7.668, 10545.532, 377.317, 52880.444 24/05/06,15:08:40,15,09,1, 11.8,1,1, 7.668, 10545.545, 377.336, 52880.445 24/05/06,15:08:40,16,09,1, 11.8,1,1, 7.668, 10545.565, 377.286, 52880.177 24/05/06,15:08:40,17,09,1, 11.8,1,1, 7.668, 10545.568, 377.318, 52880.420 24/05/06,15:08:40,18,09,1, 11.8,1,1, 7.668, 10545.531, 377.284, 52880.459 24/05/06,15:08:40,19,09,1, 11.8,1,1, 7.668, 10545.540, 377.294, 52880.470 24/05/06,15:08:41,00,09,1, 11.9,1,1, 7.669, 10545.535, 377.294, 52880.470 24/05/06,15:08:41,01,09,1, 11.9,1,1, 7.669, 10545.531, 377.303, 52880.482 24/05/06,15:08:41,02,09,1, 11.9,1,1, 7.669, 10545.552, 377.255, 52880.449 24/05/06,15:08:41,03,09,1, 11.9,1,1, 7.669, 10545.569, 377.251, 52880.467 24/05/06,15:08:41,04,09,1, 11.9,1,1, 7.669, 10545.554, 377.244, 52880.446 24/05/06,15:08:41,05,09,1, 11.9,1,1, 7.669, 10545.536, 377.266, 52880.431 24/05/06,15:08:41,06,09,1, 11.9,1,1, 7.669, 10545.537, 377.230, 52880.466 24/05/06,15:08:41,07,09,1, 11.9,1,1, 7.669, 10545.541, 377.211, 52880.429 24/05/06,15:08:41,08,09,1, 11.9,1,1, 7.669, 10545.566, 377.218, 52880.453 24/05/06,15:08:41,09,09,1, 11.9,1,1, 7.669, 10545.545, 377.205, 52880.451 24/05/06,15:08:41,10,09,1, 11.9,1,1, 7.669, 10545.565, 377.222, 52880.440 24/05/06,15:08:41,11,09,1, 11.9,1,1, 7.669, 10545.526, 377.205, 52880.399 24/05/06,15:08:41,12,09,1, 11.9,1,1, 7.669, 10545.570, 377.213, 52880.461 24/05/06,15:08:41,13,09,1, 11.9,1,1, 7.669, 10545.536, 377.187, 52880.260 24/05/06,15:08:41,14,09,1, 11.9,1,1, 7.669, 10545.553, 377.216, 52880.463 24/05/06,15:08:41,15,09,1, 11.9,1,1, 7.669, 10545.552, 377.156, 52880.387 24/05/06,15:08:41,16,09,1, 11.9,1,1, 7.669, 10545.541, 377.213, 52880.418 24/05/06,15:08:41,17,09,1, 11.9,1,1, 7.669, 10545.549, 377.162, 52880.368 24/05/06,15:08:41,18,09,1, 11.9,1,1, 7.669, 10545.551, 377.159, 52880.409 24/05/06,15:08:41,19,09,1, 11.9,1,1, 7.669, 10545.545, 377.128, 52880.389 24/05/06,15:08:42,00,09,1, 11.9,1,1, 7.671, 10545.543, 377.128, 52880.389 24/05/06,15:08:42,01,09,1, 11.9,1,1, 7.671, 10545.553, 377.138, 52880.376 24/05/06,15:08:42,02,09,1, 11.9,1,1, 7.671, 10545.536, 377.153, 52880.367 24/05/06,15:08:42,03,09,1, 11.9,1,1, 7.671, 10545.552, 377.117, 52880.396 24/05/06,15:08:42,04,09,1, 11.9,1,1, 7.671, 10545.527, 377.103, 52880.356 24/05/06,15:08:42,05,09,1, 11.9,1,1, 7.671, 10545.544, 377.121, 52880.415 24/05/06,15:08:42,06,09,1, 11.9,1,1, 7.671, 10545.548, 377.085, 52880.360 24/05/06,15:08:42,07,09,1, 11.9,1,1, 7.671, 10545.540, 377.094, 52880.360 24/05/06,15:08:42,08,09,1, 11.9,1,1, 7.671, 10545.556, 377.039, 52880.338 24/05/06,15:08:42,09,09,1, 11.9,1,1, 7.671, 10545.548, 377.086, 52880.369 24/05/06,15:08:42,10,09,1, 11.9,1,1, 7.671, 10545.566, 377.050, 52880.341 24/05/06,15:08:42,11,09,1, 11.9,1,1, 7.671, 10545.556, 377.055, 52880.356 24/05/06,15:08:42,12,09,1, 11.9,1,1, 7.671, 10545.567, 377.026, 52880.380 24/05/06,15:08:42,13,09,1, 11.9,1,1, 7.671, 10545.573, 377.067, 52880.394 24/05/06,15:08:42,14,09,1, 11.9,1,1, 7.671, 10545.563, 377.029, 52880.386 24/05/06,15:08:42,15,09,1, 11.9,1,1, 7.671, 10545.576, 377.035, 52880.362 24/05/06,15:08:42,16,09,1, 11.9,1,1, 7.671, 10545.591, 377.014, 52880.360 24/05/06,15:08:42,17,09,1, 11.9,1,1, 7.671, 10545.577, 377.033, 52880.366 24/05/06,15:08:42,18,09,1, 11.9,1,1, 7.671, 10545.584, 376.999, 52880.406 24/05/06,15:08:42,19,09,1, 11.9,1,1, 7.671, 10545.563, 376.977, 52880.340 24/05/06,15:08:43,00,09,1, 11.9,1,1, 7.671, 10545.560, 376.977, 52880.340 24/05/06,15:08:43,01,09,1, 11.9,1,1, 7.671, 10545.593, 376.982, 52880.303 24/05/06,15:08:43,02,09,1, 11.9,1,1, 7.671, 10545.592, 376.977, 52880.332 24/05/06,15:08:43,03,09,1, 11.9,1,1, 7.671, 10545.562, 376.942, 52880.297 24/05/06,15:08:43,04,09,1, 11.9,1,1, 7.671, 10545.611, 376.940, 52880.352 24/05/06,15:08:43,05,09,1, 11.9,1,1, 7.671, 10545.596, 376.915, 52880.277 24/05/06,15:08:43,06,09,1, 11.9,1,1, 7.671, 10545.586, 376.938, 52880.319 24/05/06,15:08:43,07,09,1, 11.9,1,1, 7.671, 10545.596, 376.911, 52880.294 24/05/06,15:08:43,08,09,1, 11.9,1,1, 7.671, 10545.604, 376.922, 52880.228 24/05/06,15:08:43,09,09,1, 11.9,1,1, 7.671, 10545.596, 376.896, 52880.337 24/05/06,15:08:43,10,09,1, 11.9,1,1, 7.671, 10545.620, 376.892, 52880.319 24/05/06,15:08:43,11,09,1, 11.9,1,1, 7.671, 10545.636, 376.878, 52880.299 24/05/06,15:08:43,12,09,1, 11.9,1,1, 7.671, 10545.611, 376.872, 52880.276 24/05/06,15:08:43,13,09,1, 11.9,1,1, 7.671, 10545.611, 376.860, 52880.281 24/05/06,15:08:43,14,09,1, 11.9,1,1, 7.671, 10545.619, 376.833, 52880.329 24/05/06,15:08:43,15,09,1, 11.9,1,1, 7.671, 10545.623, 376.861, 52880.324 24/05/06,15:08:43,16,09,1, 11.9,1,1, 7.671, 10545.626, 376.821, 52880.306 24/05/06,15:08:43,17,09,1, 11.9,1,1, 7.671, 10545.660, 376.844, 52880.332 24/05/06,15:08:43,18,09,1, 11.9,1,1, 7.671, 10545.657, 376.809, 52880.269 24/05/06,15:08:43,19,09,1, 11.9,1,1, 7.671, 10545.642, 376.820, 52880.290 24/05/06,15:08:44,00,09,1, 11.8,1,1, 7.670, 10545.635, 376.820, 52880.290 24/05/06,15:08:44,01,09,1, 11.8,1,1, 7.670, 10545.667, 376.813, 52880.313 24/05/06,15:08:44,02,09,1, 11.8,1,1, 7.670, 10545.663, 376.769, 52880.306 24/05/06,15:08:44,03,09,1, 11.8,1,1, 7.670, 10545.652, 376.794, 52880.300 24/05/06,15:08:44,04,09,1, 11.8,1,1, 7.670, 10545.680, 376.761, 52880.297 24/05/06,15:08:44,05,09,1, 11.8,1,1, 7.670, 10545.663, 376.768, 52880.319 24/05/06,15:08:44,06,09,1, 11.8,1,1, 7.670, 10545.669, 376.761, 52880.303 24/05/06,15:08:44,07,09,1, 11.8,1,1, 7.670, 10545.647, 376.751, 52880.294 24/05/06,15:08:44,08,09,1, 11.8,1,1, 7.670, 10545.690, 376.735, 52880.280 24/05/06,15:08:44,09,09,1, 11.8,1,1, 7.670, 10545.702, 376.732, 52880.290 24/05/06,15:08:44,10,09,1, 11.8,1,1, 7.670, 10545.707, 376.738, 52880.299 24/05/06,15:08:44,11,09,1, 11.8,1,1, 7.670, 10545.709, 376.706, 52880.240 24/05/06,15:08:44,12,09,1, 11.8,1,1, 7.670, 10545.714, 376.727, 52880.265 24/05/06,15:08:44,13,09,1, 11.8,1,1, 7.670, 10545.716, 376.670, 52880.236 24/05/06,15:08:44,14,09,1, 11.8,1,1, 7.670, 10545.712, 376.723, 52880.272 24/05/06,15:08:44,15,09,1, 11.8,1,1, 7.670, 10545.688, 376.658, 52880.243 24/05/06,15:08:44,16,09,1, 11.8,1,1, 7.670, 10545.707, 376.696, 52880.234 24/05/06,15:08:44,17,09,1, 11.8,1,1, 7.670, 10545.703, 376.649, 52880.266 24/05/06,15:08:44,18,09,1, 11.8,1,1, 7.670, 10545.719, 376.653, 52880.299 24/05/06,15:08:44,19,09,1, 11.8,1,1, 7.670, 10545.753, 376.627, 52880.224 24/05/06,15:08:45,00,09,1, 11.9,1,1, 7.669, 10545.752, 376.627, 52880.224 24/05/06,15:08:45,01,09,1, 11.9,1,1, 7.669, 10545.765, 376.629, 52880.244 24/05/06,15:08:45,02,09,1, 11.9,1,1, 7.669, 10545.738, 376.615, 52880.241 24/05/06,15:08:45,03,09,1, 11.9,1,1, 7.669, 10545.747, 376.632, 52880.245 24/05/06,15:08:45,04,09,1, 11.9,1,1, 7.669, 10545.725, 376.590, 52880.246 24/05/06,15:08:45,05,09,1, 11.9,1,1, 7.669, 10545.750, 376.623, 52880.229 24/05/06,15:08:45,06,09,1, 11.9,1,1, 7.669, 10545.750, 376.580, 52880.234 24/05/06,15:08:45,07,09,1, 11.9,1,1, 7.669, 10545.766, 376.606, 52880.200 24/05/06,15:08:45,08,09,1, 11.9,1,1, 7.669, 10545.753, 376.577, 52880.081 24/05/06,15:08:45,09,09,1, 11.9,1,1, 7.669, 10545.774, 376.588, 52880.239 24/05/06,15:08:45,10,09,1, 11.9,1,1, 7.669, 10545.774, 376.533, 52880.236 24/05/06,15:08:45,11,09,1, 11.9,1,1, 7.669, 10545.758, 376.565, 52880.206 24/05/06,15:08:45,12,09,1, 11.9,1,1, 7.669, 10545.766, 376.548, 52880.184 24/05/06,15:08:45,13,09,1, 11.9,1,1, 7.669, 10545.751, 376.536, 52880.205 24/05/06,15:08:45,14,09,1, 11.9,1,1, 7.669, 10545.753, 376.521, 52880.186 24/05/06,15:08:45,15,09,1, 11.9,1,1, 7.669, 10545.788, 376.504, 52880.177 24/05/06,15:08:45,16,09,1, 11.9,1,1, 7.669, 10545.774, 376.534, 52880.193 24/05/06,15:08:45,17,09,1, 11.9,1,1, 7.669, 10545.786, 376.499, 52880.177 24/05/06,15:08:45,18,09,1, 11.9,1,1, 7.669, 10545.803, 376.513, 52880.189 24/05/06,15:08:45,19,09,1, 11.9,1,1, 7.669, 10545.785, 376.480, 52880.176 24/05/06,15:08:46,00,09,1, 12.0,1,1, 7.668, 10545.777, 376.480, 52880.176 24/05/06,15:08:46,01,09,1, 12.0,1,1, 7.668, 10545.797, 376.466, 52880.148 24/05/06,15:08:46,02,09,1, 12.0,1,1, 7.668, 10545.788, 376.499, 52880.189 24/05/06,15:08:46,03,09,1, 12.0,1,1, 7.668, 10545.802, 376.460, 52880.168 24/05/06,15:08:46,04,09,1, 12.0,1,1, 7.668, 10545.815, 376.457, 52880.142 24/05/06,15:08:46,05,09,1, 12.0,1,1, 7.668, 10545.800, 376.442, 52880.181 24/05/06,15:08:46,06,09,1, 12.0,1,1, 7.668, 10545.805, 376.460, 52880.167 24/05/06,15:08:46,07,09,1, 12.0,1,1, 7.668, 10545.828, 376.419, 52880.169 24/05/06,15:08:46,08,09,1, 12.0,1,1, 7.668, 10545.817, 376.434, 52880.131 24/05/06,15:08:46,09,09,1, 12.0,1,1, 7.668, 10545.810, 376.403, 52880.153 24/05/06,15:08:46,10,09,1, 12.0,1,1, 7.668, 10545.824, 376.396, 52880.133 24/05/06,15:08:46,11,09,1, 12.0,1,1, 7.668, 10545.831, 376.395, 52880.172 24/05/06,15:08:46,12,09,1, 12.0,1,1, 7.668, 10545.829, 376.400, 52880.161 24/05/06,15:08:46,13,09,1, 12.0,1,1, 7.668, 10545.858, 376.378, 52880.176 24/05/06,15:08:46,14,09,1, 12.0,1,1, 7.668, 10545.856, 376.354, 52880.131 24/05/06,15:08:46,15,09,1, 12.0,1,1, 7.668, 10545.847, 376.382, 52880.136 24/05/06,15:08:46,16,09,1, 12.0,1,1, 7.668, 10545.835, 376.339, 52880.093 24/05/06,15:08:46,17,09,1, 12.0,1,1, 7.668, 10545.840, 376.352, 52880.139 24/05/06,15:08:46,18,09,1, 12.0,1,1, 7.668, 10545.819, 376.329, 52880.286 24/05/06,15:08:46,19,09,1, 12.0,1,1, 7.668, 10545.872, 376.373, 52880.162 24/05/06,15:08:47,00,09,1, 11.9,1,1, 7.669, 10545.869, 376.373, 52880.162 24/05/06,15:08:47,01,09,1, 11.9,1,1, 7.669, 10545.867, 376.293, 52880.078 24/05/06,15:08:47,02,09,1, 11.9,1,1, 7.669, 10545.896, 376.305, 52880.125 24/05/06,15:08:47,03,09,1, 11.9,1,1, 7.669, 10545.881, 376.291, 52880.081 24/05/06,15:08:47,04,09,1, 11.9,1,1, 7.669, 10545.899, 376.284, 52880.137 24/05/06,15:08:47,05,09,1, 11.9,1,1, 7.669, 10545.895, 376.242, 52880.090 24/05/06,15:08:47,06,09,1, 11.9,1,1, 7.669, 10545.928, 376.275, 52880.122 24/05/06,15:08:47,07,09,1, 11.9,1,1, 7.669, 10545.900, 376.235, 52880.086 24/05/06,15:08:47,08,09,1, 11.9,1,1, 7.669, 10545.917, 376.269, 52880.100 24/05/06,15:08:47,09,09,1, 11.9,1,1, 7.669, 10545.907, 376.221, 52880.077 24/05/06,15:08:47,10,09,1, 11.9,1,1, 7.669, 10545.941, 376.246, 52880.099 24/05/06,15:08:47,11,09,1, 11.9,1,1, 7.669, 10545.941, 376.205, 52880.090 24/05/06,15:08:47,12,09,1, 11.9,1,1, 7.669, 10545.919, 376.208, 52880.050 24/05/06,15:08:47,13,09,1, 11.9,1,1, 7.669, 10545.950, 376.181, 52880.085 24/05/06,15:08:47,14,09,1, 11.9,1,1, 7.669, 10545.938, 376.183, 52880.134 24/05/06,15:08:47,15,09,1, 11.9,1,1, 7.669, 10545.935, 376.190, 52880.071 24/05/06,15:08:47,16,09,1, 11.9,1,1, 7.669, 10545.950, 376.160, 52880.063 24/05/06,15:08:47,17,09,1, 11.9,1,1, 7.669, 10545.954, 376.172, 52880.068 24/05/06,15:08:47,18,09,1, 11.9,1,1, 7.669, 10545.956, 376.126, 52880.051 24/05/06,15:08:47,19,09,1, 11.9,1,1, 7.669, 10545.984, 376.153, 52880.070 24/05/06,15:08:48,00,09,1, 11.9,1,1, 7.670, 10545.977, 376.153, 52880.070 24/05/06,15:08:48,01,09,1, 11.9,1,1, 7.670, 10545.945, 376.157, 52880.093 24/05/06,15:08:48,02,09,1, 11.9,1,1, 7.670, 10545.951, 376.131, 52880.035 24/05/06,15:08:48,03,09,1, 11.9,1,1, 7.670, 10545.938, 376.146, 52880.057 24/05/06,15:08:48,04,09,1, 11.9,1,1, 7.670, 10546.004, 376.088, 52880.062 24/05/06,15:08:48,05,09,1, 11.9,1,1, 7.670, 10545.994, 376.099, 52880.066 24/05/06,15:08:48,06,09,1, 11.9,1,1, 7.670, 10546.017, 376.090, 52880.080 24/05/06,15:08:48,07,09,1, 11.9,1,1, 7.670, 10546.021, 376.078, 52880.071 24/05/06,15:08:48,08,09,1, 11.9,1,1, 7.670, 10546.034, 376.054, 52880.059 24/05/06,15:08:48,09,09,1, 11.9,1,1, 7.670, 10546.036, 376.074, 52880.071 24/05/06,15:08:48,10,09,1, 11.9,1,1, 7.670, 10546.028, 376.079, 52880.051 24/05/06,15:08:48,11,09,1, 11.9,1,1, 7.670, 10546.056, 376.076, 52880.056 24/05/06,15:08:48,12,09,1, 11.9,1,1, 7.670, 10546.043, 376.068, 52880.088 24/05/06,15:08:48,13,09,1, 11.9,1,1, 7.670, 10546.046, 376.021, 52880.020 24/05/06,15:08:48,14,09,1, 11.9,1,1, 7.670, 10546.071, 376.049, 52880.070 24/05/06,15:08:48,15,09,1, 11.9,1,1, 7.670, 10546.049, 376.007, 52880.047 24/05/06,15:08:48,16,09,1, 11.9,1,1, 7.670, 10546.080, 376.035, 52880.092 24/05/06,15:08:48,17,09,1, 11.9,1,1, 7.670, 10546.058, 375.985, 52880.041 24/05/06,15:08:48,18,09,1, 11.9,1,1, 7.670, 10546.061, 376.023, 52880.026 24/05/06,15:08:48,19,09,1, 11.9,1,1, 7.670, 10546.092, 376.007, 52880.058 24/05/06,15:08:49,00,10,1, 11.9,1,1, 7.669, 10546.086, 376.007, 52880.058 24/05/06,15:08:49,01,10,1, 11.9,1,1, 7.669, 10546.112, 375.973, 52880.056 24/05/06,15:08:49,02,10,1, 11.9,1,1, 7.669, 10546.092, 375.966, 52880.022 24/05/06,15:08:49,03,10,1, 11.9,1,1, 7.669, 10546.100, 375.993, 52880.018 24/05/06,15:08:49,04,10,1, 11.9,1,1, 7.669, 10546.137, 375.940, 52880.049 24/05/06,15:08:49,05,10,1, 11.9,1,1, 7.669, 10546.130, 375.961, 52880.046 24/05/06,15:08:49,06,10,1, 11.9,1,1, 7.669, 10546.121, 375.915, 52879.987 24/05/06,15:08:49,07,10,1, 11.9,1,1, 7.669, 10546.147, 375.955, 52880.045 24/05/06,15:08:49,08,10,1, 11.9,1,1, 7.669, 10546.135, 375.913, 52880.013 24/05/06,15:08:49,09,10,1, 11.9,1,1, 7.669, 10546.147, 375.917, 52880.005 24/05/06,15:08:49,10,10,1, 11.9,1,1, 7.669, 10546.137, 375.926, 52880.007 24/05/06,15:08:49,11,10,1, 11.9,1,1, 7.669, 10546.159, 375.924, 52879.968 24/05/06,15:08:49,12,10,1, 11.9,1,1, 7.669, 10546.181, 375.901, 52880.009 24/05/06,15:08:49,13,10,1, 11.9,1,1, 7.669, 10546.155, 375.898, 52879.936 24/05/06,15:08:49,14,10,1, 11.9,1,1, 7.669, 10546.179, 375.884, 52879.952 24/05/06,15:08:49,15,10,1, 11.9,1,1, 7.669, 10546.188, 375.895, 52879.989 24/05/06,15:08:49,16,10,1, 11.9,1,1, 7.669, 10546.205, 375.896, 52879.934 24/05/06,15:08:49,17,10,1, 11.9,1,1, 7.669, 10546.177, 375.888, 52879.954 24/05/06,15:08:49,18,10,1, 11.9,1,1, 7.669, 10546.208, 375.895, 52879.980 24/05/06,15:08:49,19,10,1, 11.9,1,1, 7.669, 10546.176, 375.836, 52879.970 24/05/06,15:08:50,00,10,1, 11.9,1,1, 7.669, 10546.169, 375.836, 52879.970 24/05/06,15:08:50,01,10,1, 11.9,1,1, 7.669, 10546.226, 375.841, 52879.964 24/05/06,15:08:50,02,10,1, 11.9,1,1, 7.669, 10546.219, 375.845, 52879.997 24/05/06,15:08:50,03,10,1, 11.9,1,1, 7.669, 10546.206, 375.812, 52879.967 24/05/06,15:08:50,04,10,1, 11.9,1,1, 7.669, 10546.231, 375.849, 52879.980 24/05/06,15:08:50,05,10,1, 11.9,1,1, 7.669, 10546.253, 375.817, 52879.961 24/05/06,15:08:50,06,10,1, 11.9,1,1, 7.669, 10546.235, 375.824, 52879.922 24/05/06,15:08:50,07,10,1, 11.9,1,1, 7.669, 10546.251, 375.804, 52879.980 24/05/06,15:08:50,08,10,1, 11.9,1,1, 7.669, 10546.285, 375.808, 52880.054 24/05/06,15:08:50,09,10,1, 11.9,1,1, 7.669, 10546.244, 375.799, 52879.904 24/05/06,15:08:50,10,10,1, 11.9,1,1, 7.669, 10546.230, 375.781, 52879.950 24/05/06,15:08:50,11,10,1, 11.9,1,1, 7.669, 10546.273, 375.783, 52879.935 24/05/06,15:08:50,12,10,1, 11.9,1,1, 7.669, 10546.258, 375.769, 52879.975 24/05/06,15:08:50,13,10,1, 11.9,1,1, 7.669, 10546.265, 375.804, 52879.930 24/05/06,15:08:50,14,10,1, 11.9,1,1, 7.669, 10546.286, 375.770, 52879.922 24/05/06,15:08:50,15,10,1, 11.9,1,1, 7.669, 10546.272, 375.805, 52879.901 24/05/06,15:08:50,16,10,1, 11.9,1,1, 7.669, 10546.271, 375.750, 52879.912 24/05/06,15:08:50,17,10,1, 11.9,1,1, 7.669, 10546.277, 375.772, 52879.917 24/05/06,15:08:50,18,10,1, 11.9,1,1, 7.669, 10546.284, 375.754, 52879.898 24/05/06,15:08:50,19,10,1, 11.9,1,1, 7.669, 10546.292, 375.750, 52879.897 24/05/06,15:08:51,00,10,1, 11.9,1,1, 7.669, 10546.286, 375.750, 52879.897 24/05/06,15:08:51,01,10,1, 11.9,1,1, 7.669, 10546.312, 375.754, 52879.858 24/05/06,15:08:51,02,10,1, 11.9,1,1, 7.669, 10546.310, 375.753, 52879.893 24/05/06,15:08:51,03,10,1, 11.9,1,1, 7.669, 10546.303, 375.726, 52879.890 24/05/06,15:08:51,04,10,1, 11.9,1,1, 7.669, 10546.303, 375.727, 52879.927 24/05/06,15:08:51,05,10,1, 11.9,1,1, 7.669, 10546.326, 375.687, 52879.881 24/05/06,15:08:51,06,10,1, 11.9,1,1, 7.669, 10546.319, 375.735, 52879.907 24/05/06,15:08:51,07,10,1, 11.9,1,1, 7.669, 10546.314, 375.701, 52879.872 24/05/06,15:08:51,08,10,1, 11.9,1,1, 7.669, 10546.330, 375.753, 52879.906 24/05/06,15:08:51,09,10,1, 11.9,1,1, 7.669, 10546.321, 375.683, 52879.909 24/05/06,15:08:51,10,10,1, 11.9,1,1, 7.669, 10546.340, 375.705, 52879.903 24/05/06,15:08:51,11,10,1, 11.9,1,1, 7.669, 10546.328, 375.673, 52879.863 24/05/06,15:08:51,12,10,1, 11.9,1,1, 7.669, 10546.319, 375.687, 52879.899 24/05/06,15:08:51,13,10,1, 11.9,1,1, 7.669, 10546.345, 375.682, 52879.886 24/05/06,15:08:51,14,10,1, 11.9,1,1, 7.669, 10546.344, 375.670, 52879.897 24/05/06,15:08:51,15,10,1, 11.9,1,1, 7.669, 10546.354, 375.681, 52879.877 24/05/06,15:08:51,16,10,1, 11.9,1,1, 7.669, 10546.359, 375.638, 52879.871 24/05/06,15:08:51,17,10,1, 11.9,1,1, 7.669, 10546.355, 375.684, 52879.914 24/05/06,15:08:51,18,10,1, 11.9,1,1, 7.669, 10546.373, 375.624, 52879.825 24/05/06,15:08:51,19,10,1, 11.9,1,1, 7.669, 10546.384, 375.656, 52879.882 24/05/06,15:08:52,00,10,1, 11.9,1,1, 7.668, 10546.378, 375.656, 52879.882 24/05/06,15:08:52,01,10,1, 11.9,1,1, 7.668, 10546.376, 375.654, 52879.866 24/05/06,15:08:52,02,10,1, 11.9,1,1, 7.668, 10546.388, 375.584, 52879.877 24/05/06,15:08:52,03,10,1, 11.9,1,1, 7.668, 10546.363, 375.611, 52879.868 24/05/06,15:08:52,04,10,1, 11.9,1,1, 7.668, 10546.401, 375.604, 52879.867 24/05/06,15:08:52,05,10,1, 11.9,1,1, 7.668, 10546.395, 375.615, 52879.842 24/05/06,15:08:52,06,10,1, 11.9,1,1, 7.668, 10546.397, 375.609, 52879.842 24/05/06,15:08:52,07,10,1, 11.9,1,1, 7.668, 10546.403, 375.576, 52879.845 24/05/06,15:08:52,08,10,1, 11.9,1,1, 7.668, 10546.420, 375.597, 52879.851 24/05/06,15:08:52,09,10,1, 11.9,1,1, 7.668, 10546.403, 375.579, 52879.872 24/05/06,15:08:52,10,10,1, 11.9,1,1, 7.668, 10546.422, 375.598, 52879.836 24/05/06,15:08:52,11,10,1, 11.9,1,1, 7.668, 10546.415, 375.576, 52879.837 24/05/06,15:08:52,12,10,1, 11.9,1,1, 7.668, 10546.425, 375.603, 52879.844 24/05/06,15:08:52,13,10,1, 11.9,1,1, 7.668, 10546.440, 375.559, 52879.815 24/05/06,15:08:52,14,10,1, 11.9,1,1, 7.668, 10546.436, 375.579, 52879.872 24/05/06,15:08:52,15,10,1, 11.9,1,1, 7.668, 10546.462, 375.554, 52879.827 24/05/06,15:08:52,16,10,1, 11.9,1,1, 7.668, 10546.444, 375.556, 52879.844 24/05/06,15:08:52,17,10,1, 11.9,1,1, 7.668, 10546.447, 375.563, 52879.847 24/05/06,15:08:52,18,10,1, 11.9,1,1, 7.668, 10546.433, 375.547, 52879.839 24/05/06,15:08:52,19,10,1, 11.9,1,1, 7.668, 10546.459, 375.522, 52879.842 24/05/06,15:08:53,00,09,1, 11.9,1,1, 7.669, 10546.453, 375.522, 52879.842 24/05/06,15:08:53,01,09,1, 11.9,1,1, 7.669, 10546.472, 375.533, 52879.859 24/05/06,15:08:53,02,09,1, 11.9,1,1, 7.669, 10546.467, 375.487, 52879.790 24/05/06,15:08:53,03,09,1, 11.9,1,1, 7.669, 10546.484, 375.522, 52879.868 24/05/06,15:08:53,04,09,1, 11.9,1,1, 7.669, 10546.457, 375.483, 52879.802 24/05/06,15:08:53,05,09,1, 11.9,1,1, 7.669, 10546.496, 375.531, 52879.826 24/05/06,15:08:53,06,09,1, 11.9,1,1, 7.669, 10546.465, 375.494, 52879.810 24/05/06,15:08:53,07,09,1, 11.9,1,1, 7.669, 10546.465, 375.491, 52879.809 24/05/06,15:08:53,08,09,1, 11.9,1,1, 7.669, 10546.501, 375.496, 52879.827 24/05/06,15:08:53,09,09,1, 11.9,1,1, 7.669, 10546.491, 375.505, 52879.803 24/05/06,15:08:53,10,09,1, 11.9,1,1, 7.669, 10546.503, 375.489, 52879.835 24/05/06,15:08:53,11,09,1, 11.9,1,1, 7.669, 10546.487, 375.488, 52879.780 24/05/06,15:08:53,12,09,1, 11.9,1,1, 7.669, 10546.502, 375.474, 52879.842 24/05/06,15:08:53,13,09,1, 11.9,1,1, 7.669, 10546.512, 375.457, 52879.751 24/05/06,15:08:53,14,09,1, 11.9,1,1, 7.669, 10546.501, 375.479, 52879.810 24/05/06,15:08:53,15,09,1, 11.9,1,1, 7.669, 10546.507, 375.446, 52879.800 24/05/06,15:08:53,16,09,1, 11.9,1,1, 7.669, 10546.524, 375.478, 52879.805 24/05/06,15:08:53,17,09,1, 11.9,1,1, 7.669, 10546.526, 375.441, 52879.792 24/05/06,15:08:53,18,09,1, 11.9,1,1, 7.669, 10546.532, 375.484, 52879.776 24/05/06,15:08:53,19,09,1, 11.9,1,1, 7.669, 10546.516, 375.437, 52879.781 24/05/06,15:08:54,00,10,1, 11.9,1,1, 7.667, 10546.511, 375.437, 52879.781 24/05/06,15:08:54,01,10,1, 11.9,1,1, 7.667, 10546.532, 375.459, 52879.796 24/05/06,15:08:54,02,10,1, 11.9,1,1, 7.667, 10546.559, 375.485, 52879.775 24/05/06,15:08:54,03,10,1, 11.9,1,1, 7.667, 10546.544, 375.459, 52879.759 24/05/06,15:08:54,04,10,1, 11.9,1,1, 7.667, 10546.546, 375.454, 52879.804 24/05/06,15:08:54,05,10,1, 11.9,1,1, 7.667, 10546.576, 375.431, 52879.744 24/05/06,15:08:54,06,10,1, 11.9,1,1, 7.667, 10546.538, 375.445, 52879.780 24/05/06,15:08:54,07,10,1, 11.9,1,1, 7.667, 10546.563, 375.450, 52879.777 24/05/06,15:08:54,08,10,1, 11.9,1,1, 7.667, 10546.559, 375.442, 52879.777 24/05/06,15:08:54,09,10,1, 11.9,1,1, 7.667, 10546.588, 375.442, 52879.798 24/05/06,15:08:54,10,10,1, 11.9,1,1, 7.667, 10546.599, 375.391, 52879.766 24/05/06,15:08:54,11,10,1, 11.9,1,1, 7.667, 10546.585, 375.456, 52879.820 24/05/06,15:08:54,12,10,1, 11.9,1,1, 7.667, 10546.587, 375.437, 52879.747 24/05/06,15:08:54,13,10,1, 11.9,1,1, 7.667, 10546.601, 375.430, 52879.764 24/05/06,15:08:54,14,10,1, 11.9,1,1, 7.667, 10546.624, 375.430, 52879.735 24/05/06,15:08:54,15,10,1, 11.9,1,1, 7.667, 10546.598, 375.429, 52879.766 24/05/06,15:08:54,16,10,1, 11.9,1,1, 7.667, 10546.629, 375.423, 52879.793 24/05/06,15:08:54,17,10,1, 11.9,1,1, 7.667, 10546.602, 375.413, 52879.723 24/05/06,15:08:54,18,10,1, 11.9,1,1, 7.667, 10546.585, 375.419, 52879.745 24/05/06,15:08:54,19,10,1, 11.9,1,1, 7.667, 10546.595, 375.412, 52879.732 24/05/06,15:08:55,00,10,1, 11.9,1,1, 7.671, 10546.587, 375.412, 52879.732 24/05/06,15:08:55,01,10,1, 11.9,1,1, 7.671, 10546.595, 375.399, 52879.678 24/05/06,15:08:55,02,10,1, 11.9,1,1, 7.671, 10546.588, 375.448, 52879.762 24/05/06,15:08:55,03,10,1, 11.9,1,1, 7.671, 10546.627, 375.412, 52879.764 24/05/06,15:08:55,04,10,1, 11.9,1,1, 7.671, 10546.622, 375.435, 52879.733 24/05/06,15:08:55,05,10,1, 11.9,1,1, 7.671, 10546.624, 375.409, 52879.774 24/05/06,15:08:55,06,10,1, 11.9,1,1, 7.671, 10546.610, 375.423, 52879.771 24/05/06,15:08:55,07,10,1, 11.9,1,1, 7.671, 10546.638, 375.415, 52879.762 24/05/06,15:08:55,08,10,1, 11.9,1,1, 7.671, 10546.624, 375.409, 52879.744 24/05/06,15:08:55,09,10,1, 11.9,1,1, 7.671, 10546.637, 375.423, 52879.758 24/05/06,15:08:55,10,10,1, 11.9,1,1, 7.671, 10546.636, 375.418, 52879.749 24/05/06,15:08:55,11,10,1, 11.9,1,1, 7.671, 10546.645, 375.408, 52879.708 24/05/06,15:08:55,12,10,1, 11.9,1,1, 7.671, 10546.641, 375.390, 52879.731 24/05/06,15:08:55,13,10,1, 11.9,1,1, 7.671, 10546.645, 375.404, 52879.708 24/05/06,15:08:55,14,10,1, 11.9,1,1, 7.671, 10546.642, 375.391, 52879.739 24/05/06,15:08:55,15,10,1, 11.9,1,1, 7.671, 10546.669, 375.397, 52879.715 24/05/06,15:08:55,16,10,1, 11.9,1,1, 7.671, 10546.668, 375.386, 52879.716 24/05/06,15:08:55,17,10,1, 11.9,1,1, 7.671, 10546.664, 375.400, 52879.752 24/05/06,15:08:55,18,10,1, 11.9,1,1, 7.671, 10546.673, 375.413, 52879.683 24/05/06,15:08:55,19,10,1, 11.9,1,1, 7.671, 10546.670, 375.402, 52879.735 24/05/06,15:08:56,00,10,1, 11.9,1,1, 7.672, 10546.670, 375.402, 52879.735 24/05/06,15:08:56,01,10,1, 11.9,1,1, 7.672, 10546.675, 375.393, 52879.773 24/05/06,15:08:56,02,10,1, 11.9,1,1, 7.672, 10546.740, 375.371, 52879.604 24/05/06,15:08:56,03,10,1, 11.9,1,1, 7.672, 10546.672, 375.397, 52879.656 24/05/06,15:08:56,04,10,1, 11.9,1,1, 7.672, 10546.686, 375.415, 52879.740 24/05/06,15:08:56,05,10,1, 11.9,1,1, 7.672, 10546.683, 375.403, 52879.692 24/05/06,15:08:56,06,10,1, 11.9,1,1, 7.672, 10546.699, 375.414, 52879.750 24/05/06,15:08:56,07,10,1, 11.9,1,1, 7.672, 10546.680, 375.376, 52879.683 24/05/06,15:08:56,08,10,1, 11.9,1,1, 7.672, 10546.685, 375.419, 52879.728 24/05/06,15:08:56,09,10,1, 11.9,1,1, 7.672, 10546.697, 375.400, 52879.715 24/05/06,15:08:56,10,10,1, 11.9,1,1, 7.672, 10546.702, 375.398, 52879.753 24/05/06,15:08:56,11,10,1, 11.9,1,1, 7.672, 10546.724, 375.380, 52879.739 24/05/06,15:08:56,12,10,1, 11.9,1,1, 7.672, 10546.704, 375.383, 52879.707 24/05/06,15:08:56,13,10,1, 11.9,1,1, 7.672, 10546.690, 375.397, 52879.751 24/05/06,15:08:56,14,10,1, 11.9,1,1, 7.672, 10546.720, 375.395, 52879.692 24/05/06,15:08:56,15,10,1, 11.9,1,1, 7.672, 10546.723, 375.404, 52879.733 24/05/06,15:08:56,16,10,1, 11.9,1,1, 7.672, 10546.726, 375.374, 52879.662 24/05/06,15:08:56,17,10,1, 11.9,1,1, 7.672, 10546.720, 375.422, 52879.699 24/05/06,15:08:56,18,10,1, 11.9,1,1, 7.672, 10546.715, 375.374, 52879.699 24/05/06,15:08:56,19,10,1, 11.9,1,1, 7.672, 10546.739, 375.415, 52879.707 24/05/06,15:08:57,00,10,1, 11.9,1,1, 7.671, 10546.737, 375.415, 52879.707 24/05/06,15:08:57,01,10,1, 11.9,1,1, 7.671, 10546.720, 375.390, 52879.687 24/05/06,15:08:57,02,10,1, 11.9,1,1, 7.671, 10546.762, 375.388, 52879.824 24/05/06,15:08:57,03,10,1, 11.9,1,1, 7.671, 10546.755, 375.394, 52879.773 24/05/06,15:08:57,04,10,1, 11.9,1,1, 7.671, 10546.757, 375.425, 52879.778 24/05/06,15:08:57,05,10,1, 11.9,1,1, 7.671, 10546.765, 375.414, 52879.776 24/05/06,15:08:57,06,10,1, 11.9,1,1, 7.671, 10546.773, 375.414, 52879.818 24/05/06,15:08:57,07,10,1, 11.9,1,1, 7.671, 10546.751, 375.406, 52879.841 24/05/06,15:08:57,08,10,1, 11.9,1,1, 7.671, 10546.780, 375.407, 52879.820 24/05/06,15:08:57,09,10,1, 11.9,1,1, 7.671, 10546.740, 375.413, 52879.814 24/05/06,15:08:57,10,10,1, 11.9,1,1, 7.671, 10546.764, 375.420, 52879.800 24/05/06,15:08:57,11,10,1, 11.9,1,1, 7.671, 10546.752, 375.413, 52879.760 24/05/06,15:08:57,12,10,1, 11.9,1,1, 7.671, 10546.757, 375.408, 52879.814 24/05/06,15:08:57,13,10,1, 11.9,1,1, 7.671, 10546.791, 375.413, 52879.754 24/05/06,15:08:57,14,10,1, 11.9,1,1, 7.671, 10546.755, 375.415, 52879.789 24/05/06,15:08:57,15,10,1, 11.9,1,1, 7.671, 10546.762, 375.412, 52879.795 24/05/06,15:08:57,16,10,1, 11.9,1,1, 7.671, 10546.771, 375.414, 52879.806 24/05/06,15:08:57,17,10,1, 11.9,1,1, 7.671, 10546.777, 375.401, 52879.804 24/05/06,15:08:57,18,10,1, 11.9,1,1, 7.671, 10546.762, 375.401, 52879.825 24/05/06,15:08:57,19,10,1, 11.9,1,1, 7.671, 10546.765, 375.399, 52879.810 24/05/06,15:08:58,00,10,1, 11.9,1,1, 7.670, 10546.762, 375.399, 52879.810 24/05/06,15:08:58,01,10,1, 11.9,1,1, 7.670, 10546.780, 375.389, 52879.757 24/05/06,15:08:58,02,10,1, 11.9,1,1, 7.670, 10546.778, 375.380, 52879.766 24/05/06,15:08:58,03,10,1, 11.9,1,1, 7.670, 10546.771, 375.401, 52879.797 24/05/06,15:08:58,04,10,1, 11.9,1,1, 7.670, 10546.794, 375.427, 52879.791 24/05/06,15:08:58,05,10,1, 11.9,1,1, 7.670, 10546.787, 375.425, 52879.780 24/05/06,15:08:58,06,10,1, 11.9,1,1, 7.670, 10546.803, 375.423, 52879.790 24/05/06,15:08:58,07,10,1, 11.9,1,1, 7.670, 10546.797, 375.419, 52879.757 24/05/06,15:08:58,08,10,1, 11.9,1,1, 7.670, 10546.806, 375.401, 52879.779 24/05/06,15:08:58,09,10,1, 11.9,1,1, 7.670, 10546.793, 375.408, 52879.756 24/05/06,15:08:58,10,10,1, 11.9,1,1, 7.670, 10546.798, 375.402, 52879.753 24/05/06,15:08:58,11,10,1, 11.9,1,1, 7.670, 10546.824, 375.407, 52879.754 24/05/06,15:08:58,12,10,1, 11.9,1,1, 7.670, 10546.782, 375.414, 52879.780 24/05/06,15:08:58,13,10,1, 11.9,1,1, 7.670, 10546.804, 375.426, 52879.743 24/05/06,15:08:58,14,10,1, 11.9,1,1, 7.670, 10546.820, 375.402, 52879.718 24/05/06,15:08:58,15,10,1, 11.9,1,1, 7.670, 10546.811, 375.405, 52879.738 24/05/06,15:08:58,16,10,1, 11.9,1,1, 7.670, 10546.826, 375.389, 52879.722 24/05/06,15:08:58,17,10,1, 11.9,1,1, 7.670, 10546.810, 375.395, 52879.786 24/05/06,15:08:58,18,10,1, 11.9,1,1, 7.670, 10546.795, 375.422, 52879.787 24/05/06,15:08:58,19,10,1, 11.9,1,1, 7.670, 10546.824, 375.402, 52879.765 24/05/06,15:08:59,00,10,1, 12.0,1,1, 7.671, 10546.820, 375.402, 52879.765 24/05/06,15:08:59,01,10,1, 12.0,1,1, 7.671, 10546.807, 375.407, 52879.758 24/05/06,15:08:59,02,10,1, 12.0,1,1, 7.671, 10546.826, 375.399, 52879.780 24/05/06,15:08:59,03,10,1, 12.0,1,1, 7.671, 10546.832, 375.403, 52879.724 24/05/06,15:08:59,04,10,1, 12.0,1,1, 7.671, 10546.827, 375.382, 52879.769 24/05/06,15:08:59,05,10,1, 12.0,1,1, 7.671, 10546.827, 375.388, 52879.748 24/05/06,15:08:59,06,10,1, 12.0,1,1, 7.671, 10546.831, 375.372, 52879.759 24/05/06,15:08:59,07,10,1, 12.0,1,1, 7.671, 10546.820, 375.376, 52879.759 24/05/06,15:08:59,08,10,1, 12.0,1,1, 7.671, 10546.805, 375.388, 52879.768 24/05/06,15:08:59,09,10,1, 12.0,1,1, 7.671, 10546.840, 375.400, 52879.778 24/05/06,15:08:59,10,10,1, 12.0,1,1, 7.671, 10546.841, 375.401, 52879.756 24/05/06,15:08:59,11,10,1, 12.0,1,1, 7.671, 10546.841, 375.395, 52879.779 24/05/06,15:08:59,12,10,1, 12.0,1,1, 7.671, 10546.841, 375.432, 52879.778 24/05/06,15:08:59,13,10,1, 12.0,1,1, 7.671, 10546.837, 375.392, 52879.801 24/05/06,15:08:59,14,10,1, 12.0,1,1, 7.671, 10546.835, 375.390, 52879.761 24/05/06,15:08:59,15,10,1, 12.0,1,1, 7.671, 10546.824, 375.402, 52879.747 24/05/06,15:08:59,16,10,1, 12.0,1,1, 7.671, 10546.853, 375.412, 52879.770 24/05/06,15:08:59,17,10,1, 12.0,1,1, 7.671, 10546.846, 375.391, 52879.707 24/05/06,15:08:59,18,10,1, 12.0,1,1, 7.671, 10546.856, 375.407, 52879.718 24/05/06,15:08:59,19,10,1, 12.0,1,1, 7.671, 10546.859, 375.393, 52879.736 24/05/06,15:09:00,00,10,1, 11.9,1,1, 7.669, 10546.854, 375.393, 52879.736 24/05/06,15:09:00,01,10,1, 11.9,1,1, 7.669, 10546.851, 375.386, 52879.774 24/05/06,15:09:00,02,10,1, 11.9,1,1, 7.669, 10546.832, 375.383, 52879.639 24/05/06,15:09:00,03,10,1, 11.9,1,1, 7.669, 10546.837, 375.368, 52879.695 24/05/06,15:09:00,04,10,1, 11.9,1,1, 7.669, 10546.841, 375.386, 52879.660 24/05/06,15:09:00,05,10,1, 11.9,1,1, 7.669, 10546.822, 375.357, 52879.633 24/05/06,15:09:00,06,10,1, 11.9,1,1, 7.669, 10546.837, 375.384, 52879.661 24/05/06,15:09:00,07,10,1, 11.9,1,1, 7.669, 10546.866, 375.355, 52879.634 24/05/06,15:09:00,08,10,1, 11.9,1,1, 7.669, 10546.847, 375.396, 52879.673 24/05/06,15:09:00,09,10,1, 11.9,1,1, 7.669, 10546.874, 375.362, 52879.628 24/05/06,15:09:00,10,10,1, 11.9,1,1, 7.669, 10546.845, 375.379, 52879.649 24/05/06,15:09:00,11,10,1, 11.9,1,1, 7.669, 10546.852, 375.380, 52879.624 24/05/06,15:09:00,12,10,1, 11.9,1,1, 7.669, 10546.826, 375.387, 52879.632 24/05/06,15:09:00,13,10,1, 11.9,1,1, 7.669, 10546.865, 375.401, 52879.622 24/05/06,15:09:00,14,10,1, 11.9,1,1, 7.669, 10546.817, 375.359, 52879.618 24/05/06,15:09:00,15,10,1, 11.9,1,1, 7.669, 10546.855, 375.396, 52879.642 24/05/06,15:09:00,16,10,1, 11.9,1,1, 7.669, 10546.844, 375.362, 52879.617 24/05/06,15:09:00,17,10,1, 11.9,1,1, 7.669, 10546.844, 375.406, 52879.639 24/05/06,15:09:00,18,10,1, 11.9,1,1, 7.669, 10546.853, 375.364, 52879.590 24/05/06,15:09:00,19,10,1, 11.9,1,1, 7.669, 10546.854, 375.395, 52879.592 24/05/06,15:09:01,00,09,1, 11.9,1,1, 7.669, 10546.854, 375.395, 52879.592 24/05/06,15:09:01,01,09,1, 11.9,1,1, 7.669, 10546.858, 375.364, 52879.590 24/05/06,15:09:01,02,09,1, 11.9,1,1, 7.669, 10546.874, 375.359, 52879.606 24/05/06,15:09:01,03,09,1, 11.9,1,1, 7.669, 10546.839, 375.362, 52879.576 24/05/06,15:09:01,04,09,1, 11.9,1,1, 7.669, 10546.847, 375.370, 52879.618 24/05/06,15:09:01,05,09,1, 11.9,1,1, 7.669, 10546.837, 375.363, 52879.588 24/05/06,15:09:01,06,09,1, 11.9,1,1, 7.669, 10546.846, 375.387, 52879.609 24/05/06,15:09:01,07,09,1, 11.9,1,1, 7.669, 10546.835, 375.404, 52879.571 24/05/06,15:09:01,08,09,1, 11.9,1,1, 7.669, 10546.840, 375.399, 52879.562 24/05/06,15:09:01,09,09,1, 11.9,1,1, 7.669, 10546.831, 375.372, 52879.594 24/05/06,15:09:01,10,09,1, 11.9,1,1, 7.669, 10546.844, 375.421, 52879.580 24/05/06,15:09:01,11,09,1, 11.9,1,1, 7.669, 10546.846, 375.360, 52879.615 24/05/06,15:09:01,12,09,1, 11.9,1,1, 7.669, 10546.831, 375.384, 52879.588 24/05/06,15:09:01,13,09,1, 11.9,1,1, 7.669, 10546.830, 375.349, 52879.566 24/05/06,15:09:01,14,09,1, 11.9,1,1, 7.669, 10546.840, 375.395, 52879.549 24/05/06,15:09:01,15,09,1, 11.9,1,1, 7.669, 10546.823, 375.386, 52879.584 24/05/06,15:09:01,16,09,1, 11.9,1,1, 7.669, 10546.819, 375.382, 52879.612 24/05/06,15:09:01,17,09,1, 11.9,1,1, 7.669, 10546.825, 375.404, 52879.537 24/05/06,15:09:01,18,09,1, 11.9,1,1, 7.669, 10546.829, 375.370, 52879.545 24/05/06,15:09:01,19,09,1, 11.9,1,1, 7.669, 10546.832, 375.417, 52879.551 24/05/06,15:09:02,00,09,1, 12.0,1,1, 7.672, 10546.829, 375.417, 52879.551 24/05/06,15:09:02,01,09,1, 12.0,1,1, 7.672, 10546.829, 375.404, 52879.567 24/05/06,15:09:02,02,09,1, 12.0,1,1, 7.672, 10546.814, 375.351, 52879.516 24/05/06,15:09:02,03,09,1, 12.0,1,1, 7.672, 10546.825, 375.401, 52879.571 24/05/06,15:09:02,04,09,1, 12.0,1,1, 7.672, 10546.831, 375.378, 52879.537 24/05/06,15:09:02,05,09,1, 12.0,1,1, 7.672, 10546.807, 375.405, 52879.554 24/05/06,15:09:02,06,09,1, 12.0,1,1, 7.672, 10546.840, 375.375, 52879.562 24/05/06,15:09:02,07,09,1, 12.0,1,1, 7.672, 10546.824, 375.389, 52879.568 24/05/06,15:09:02,08,09,1, 12.0,1,1, 7.672, 10546.822, 375.390, 52879.580 24/05/06,15:09:02,09,09,1, 12.0,1,1, 7.672, 10546.799, 375.377, 52879.529 24/05/06,15:09:02,10,09,1, 12.0,1,1, 7.672, 10546.819, 375.388, 52879.614 24/05/06,15:09:02,11,09,1, 12.0,1,1, 7.672, 10546.822, 375.358, 52879.547 24/05/06,15:09:02,12,09,1, 12.0,1,1, 7.672, 10546.799, 375.380, 52879.571 24/05/06,15:09:02,13,09,1, 12.0,1,1, 7.672, 10546.794, 375.365, 52879.562 24/05/06,15:09:02,14,09,1, 12.0,1,1, 7.672, 10546.829, 375.398, 52879.554 24/05/06,15:09:02,15,09,1, 12.0,1,1, 7.672, 10546.802, 375.357, 52879.553 24/05/06,15:09:02,16,09,1, 12.0,1,1, 7.672, 10546.813, 375.362, 52879.517 24/05/06,15:09:02,17,09,1, 12.0,1,1, 7.672, 10546.786, 375.340, 52879.534 24/05/06,15:09:02,18,09,1, 12.0,1,1, 7.672, 10546.777, 375.366, 52879.530 24/05/06,15:09:02,19,09,1, 12.0,1,1, 7.672, 10546.802, 375.354, 52879.533 24/05/06,15:09:03,00,10,1, 11.8,1,1, 7.670, 10546.795, 375.354, 52879.533 24/05/06,15:09:03,01,10,1, 11.8,1,1, 7.670, 10546.802, 375.364, 52879.531 24/05/06,15:09:03,02,10,1, 11.8,1,1, 7.670, 10546.783, 375.320, 52879.556 24/05/06,15:09:03,03,10,1, 11.8,1,1, 7.670, 10546.785, 375.372, 52879.786 24/05/06,15:09:03,04,10,1, 11.8,1,1, 7.670, 10546.801, 375.319, 52879.589 24/05/06,15:09:03,05,10,1, 11.8,1,1, 7.670, 10546.825, 375.352, 52879.547 24/05/06,15:09:03,06,10,1, 11.8,1,1, 7.670, 10546.782, 375.315, 52879.545 24/05/06,15:09:03,07,10,1, 11.8,1,1, 7.670, 10546.791, 375.365, 52879.551 24/05/06,15:09:03,08,10,1, 11.8,1,1, 7.670, 10546.774, 375.342, 52879.553 24/05/06,15:09:03,09,10,1, 11.8,1,1, 7.670, 10546.815, 375.350, 52879.571 24/05/06,15:09:03,10,10,1, 11.8,1,1, 7.670, 10546.787, 375.335, 52879.543 24/05/06,15:09:03,11,10,1, 11.8,1,1, 7.670, 10546.776, 375.332, 52879.543 24/05/06,15:09:03,12,10,1, 11.8,1,1, 7.670, 10546.782, 375.312, 52879.550 24/05/06,15:09:03,13,10,1, 11.8,1,1, 7.670, 10546.767, 375.318, 52879.563 24/05/06,15:09:03,14,10,1, 11.8,1,1, 7.670, 10546.771, 375.347, 52879.545 24/05/06,15:09:03,15,10,1, 11.8,1,1, 7.670, 10546.769, 375.316, 52879.506 24/05/06,15:09:03,16,10,1, 11.8,1,1, 7.670, 10546.785, 375.334, 52879.570 24/05/06,15:09:03,17,10,1, 11.8,1,1, 7.670, 10546.797, 375.303, 52879.513 24/05/06,15:09:03,18,10,1, 11.8,1,1, 7.670, 10546.766, 375.345, 52879.588 24/05/06,15:09:03,19,10,1, 11.8,1,1, 7.670, 10546.778, 375.291, 52879.506 24/05/06,15:09:04,00,10,1, 11.9,1,1, 7.672, 10546.770, 375.291, 52879.506 24/05/06,15:09:04,01,10,1, 11.9,1,1, 7.672, 10546.765, 375.304, 52879.531 24/05/06,15:09:04,02,10,1, 11.9,1,1, 7.672, 10546.782, 375.315, 52879.500 24/05/06,15:09:04,03,10,1, 11.9,1,1, 7.672, 10546.766, 375.308, 52879.569 24/05/06,15:09:04,04,10,1, 11.9,1,1, 7.672, 10546.764, 375.299, 52879.490 24/05/06,15:09:04,05,10,1, 11.9,1,1, 7.672, 10546.768, 375.323, 52879.587 24/05/06,15:09:04,06,10,1, 11.9,1,1, 7.672, 10546.765, 375.296, 52879.527 24/05/06,15:09:04,07,10,1, 11.9,1,1, 7.672, 10546.760, 375.309, 52879.522 24/05/06,15:09:04,08,10,1, 11.9,1,1, 7.672, 10546.752, 375.291, 52879.558 24/05/06,15:09:04,09,10,1, 11.9,1,1, 7.672, 10546.774, 375.308, 52879.521 24/05/06,15:09:04,10,10,1, 11.9,1,1, 7.672, 10546.757, 375.290, 52879.533 24/05/06,15:09:04,11,10,1, 11.9,1,1, 7.672, 10546.780, 375.304, 52879.508 24/05/06,15:09:04,12,10,1, 11.9,1,1, 7.672, 10546.769, 375.319, 52879.542 24/05/06,15:09:04,13,10,1, 11.9,1,1, 7.672, 10546.761, 375.318, 52879.503 24/05/06,15:09:04,14,10,1, 11.9,1,1, 7.672, 10546.754, 375.300, 52879.500 24/05/06,15:09:04,15,10,1, 11.9,1,1, 7.672, 10546.741, 375.311, 52879.504 24/05/06,15:09:04,16,10,1, 11.9,1,1, 7.672, 10546.756, 375.325, 52879.517 24/05/06,15:09:04,17,10,1, 11.9,1,1, 7.672, 10546.738, 375.304, 52879.522 24/05/06,15:09:04,18,10,1, 11.9,1,1, 7.672, 10546.742, 375.301, 52879.481 24/05/06,15:09:04,19,10,1, 11.9,1,1, 7.672, 10546.749, 375.299, 52879.506 24/05/06,15:09:05,00,10,1, 11.9,1,1, 7.668, 10546.745, 375.299, 52879.506 24/05/06,15:09:05,01,10,1, 11.9,1,1, 7.668, 10546.756, 375.269, 52879.461 24/05/06,15:09:05,02,10,1, 11.9,1,1, 7.668, 10546.743, 375.336, 52879.504 24/05/06,15:09:05,03,10,1, 11.9,1,1, 7.668, 10546.744, 375.309, 52879.495 24/05/06,15:09:05,04,10,1, 11.9,1,1, 7.668, 10546.752, 375.327, 52879.509 24/05/06,15:09:05,05,10,1, 11.9,1,1, 7.668, 10546.758, 375.319, 52879.488 24/05/06,15:09:05,06,10,1, 11.9,1,1, 7.668, 10546.746, 375.351, 52879.510 24/05/06,15:09:05,07,10,1, 11.9,1,1, 7.668, 10546.736, 375.308, 52879.539 24/05/06,15:09:05,08,10,1, 11.9,1,1, 7.668, 10546.751, 375.330, 52879.451 24/05/06,15:09:05,09,10,1, 11.9,1,1, 7.668, 10546.755, 375.314, 52879.550 24/05/06,15:09:05,10,10,1, 11.9,1,1, 7.668, 10546.717, 375.311, 52879.443 24/05/06,15:09:05,11,10,1, 11.9,1,1, 7.668, 10546.756, 375.342, 52879.492 24/05/06,15:09:05,12,10,1, 11.9,1,1, 7.668, 10546.735, 375.304, 52879.473 24/05/06,15:09:05,13,10,1, 11.9,1,1, 7.668, 10546.739, 375.332, 52879.514 24/05/06,15:09:05,14,10,1, 11.9,1,1, 7.668, 10546.729, 375.314, 52879.435 24/05/06,15:09:05,15,10,1, 11.9,1,1, 7.668, 10546.716, 375.314, 52879.506 24/05/06,15:09:05,16,10,1, 11.9,1,1, 7.668, 10546.726, 375.306, 52879.498 24/05/06,15:09:05,17,10,1, 11.9,1,1, 7.668, 10546.722, 375.324, 52879.468 24/05/06,15:09:05,18,10,1, 11.9,1,1, 7.668, 10546.736, 375.282, 52879.488 24/05/06,15:09:05,19,10,1, 11.9,1,1, 7.668, 10546.730, 375.320, 52879.479 24/05/06,15:09:06,00,09,1, 11.9,1,1, 7.672, 10546.728, 375.320, 52879.479 24/05/06,15:09:06,01,09,1, 11.9,1,1, 7.672, 10546.717, 375.323, 52879.481 24/05/06,15:09:06,02,09,1, 11.9,1,1, 7.672, 10546.734, 375.316, 52879.471 24/05/06,15:09:06,03,09,1, 11.9,1,1, 7.672, 10546.711, 375.320, 52879.503 24/05/06,15:09:06,04,09,1, 11.9,1,1, 7.672, 10546.749, 375.314, 52879.513 24/05/06,15:09:06,05,09,1, 11.9,1,1, 7.672, 10546.711, 375.301, 52879.478 24/05/06,15:09:06,06,09,1, 11.9,1,1, 7.672, 10546.703, 375.312, 52879.474 24/05/06,15:09:06,07,09,1, 11.9,1,1, 7.672, 10546.716, 375.311, 52879.497 24/05/06,15:09:06,08,09,1, 11.9,1,1, 7.672, 10546.701, 375.336, 52879.667 24/05/06,15:09:06,09,09,1, 11.9,1,1, 7.672, 10546.688, 375.296, 52879.546 24/05/06,15:09:06,10,09,1, 11.9,1,1, 7.672, 10546.703, 375.333, 52879.492 24/05/06,15:09:06,11,09,1, 11.9,1,1, 7.672, 10546.718, 375.301, 52879.462 24/05/06,15:09:06,12,09,1, 11.9,1,1, 7.672, 10546.716, 375.335, 52879.456 24/05/06,15:09:06,13,09,1, 11.9,1,1, 7.672, 10546.717, 375.301, 52879.435 24/05/06,15:09:06,14,09,1, 11.9,1,1, 7.672, 10546.708, 375.321, 52879.448 24/05/06,15:09:06,15,09,1, 11.9,1,1, 7.672, 10546.692, 375.288, 52879.489 24/05/06,15:09:06,16,09,1, 11.9,1,1, 7.672, 10546.672, 375.301, 52879.420 24/05/06,15:09:06,17,09,1, 11.9,1,1, 7.672, 10546.700, 375.307, 52879.449 24/05/06,15:09:06,18,09,1, 11.9,1,1, 7.672, 10546.685, 375.285, 52879.441 24/05/06,15:09:06,19,09,1, 11.9,1,1, 7.672, 10546.700, 375.304, 52879.464 24/05/06,15:09:07,00,09,1, 11.9,1,1, 7.668, 10546.695, 375.304, 52879.464 24/05/06,15:09:07,01,09,1, 11.9,1,1, 7.668, 10546.690, 375.320, 52879.414 24/05/06,15:09:07,02,09,1, 11.9,1,1, 7.668, 10546.677, 375.286, 52879.461 24/05/06,15:09:07,03,09,1, 11.9,1,1, 7.668, 10546.669, 375.309, 52879.413 24/05/06,15:09:07,04,09,1, 11.9,1,1, 7.668, 10546.664, 375.290, 52879.403 24/05/06,15:09:07,05,09,1, 11.9,1,1, 7.668, 10546.670, 375.276, 52879.124 24/05/06,15:09:07,06,09,1, 11.9,1,1, 7.668, 10546.687, 375.312, 52879.399 24/05/06,15:09:07,07,09,1, 11.9,1,1, 7.668, 10546.649, 375.305, 52879.400 24/05/06,15:09:07,08,09,1, 11.9,1,1, 7.668, 10546.657, 375.295, 52879.388 24/05/06,15:09:07,09,09,1, 11.9,1,1, 7.668, 10546.641, 375.285, 52879.401 24/05/06,15:09:07,10,09,1, 11.9,1,1, 7.668, 10546.648, 375.316, 52879.411 24/05/06,15:09:07,11,09,1, 11.9,1,1, 7.668, 10546.654, 375.261, 52879.416 24/05/06,15:09:07,12,09,1, 11.9,1,1, 7.668, 10546.647, 375.274, 52879.454 24/05/06,15:09:07,13,09,1, 11.9,1,1, 7.668, 10546.673, 375.259, 52879.405 24/05/06,15:09:07,14,09,1, 11.9,1,1, 7.668, 10546.651, 375.289, 52879.497 24/05/06,15:09:07,15,09,1, 11.9,1,1, 7.668, 10546.645, 375.267, 52879.412 24/05/06,15:09:07,16,09,1, 11.9,1,1, 7.668, 10546.660, 375.283, 52879.454 24/05/06,15:09:07,17,09,1, 11.9,1,1, 7.668, 10546.666, 375.272, 52879.431 24/05/06,15:09:07,18,09,1, 11.9,1,1, 7.668, 10546.652, 375.271, 52879.452 24/05/06,15:09:07,19,09,1, 11.9,1,1, 7.668, 10546.664, 375.251, 52879.452 24/05/06,15:09:08,00,09,1, 11.9,1,1, 7.669, 10546.662, 375.251, 52879.452 24/05/06,15:09:08,01,09,1, 11.9,1,1, 7.669, 10546.644, 375.292, 52879.462 24/05/06,15:09:08,02,09,1, 11.9,1,1, 7.669, 10546.639, 375.265, 52879.336 24/05/06,15:09:08,03,09,1, 11.9,1,1, 7.669, 10546.623, 375.285, 52879.589 24/05/06,15:09:08,04,09,1, 11.9,1,1, 7.669, 10546.624, 375.247, 52879.317 24/05/06,15:09:08,05,09,1, 11.9,1,1, 7.669, 10546.641, 375.266, 52879.420 24/05/06,15:09:08,06,09,1, 11.9,1,1, 7.669, 10546.643, 375.235, 52879.423 24/05/06,15:09:08,07,09,1, 11.9,1,1, 7.669, 10546.631, 375.239, 52879.376 24/05/06,15:09:08,08,09,1, 11.9,1,1, 7.669, 10546.658, 375.240, 52879.432 24/05/06,15:09:08,09,09,1, 11.9,1,1, 7.669, 10546.633, 375.233, 52879.372 24/05/06,15:09:08,10,09,1, 11.9,1,1, 7.669, 10546.651, 375.226, 52879.410 24/05/06,15:09:08,11,09,1, 11.9,1,1, 7.669, 10546.618, 375.235, 52879.359 24/05/06,15:09:08,12,09,1, 11.9,1,1, 7.669, 10546.645, 375.249, 52879.358 24/05/06,15:09:08,13,09,1, 11.9,1,1, 7.669, 10546.652, 375.197, 52879.356 24/05/06,15:09:08,14,09,1, 11.9,1,1, 7.669, 10546.662, 375.231, 52879.367 24/05/06,15:09:08,15,09,1, 11.9,1,1, 7.669, 10546.636, 375.211, 52879.386 24/05/06,15:09:08,16,09,1, 11.9,1,1, 7.669, 10546.650, 375.254, 52879.379 24/05/06,15:09:08,17,09,1, 11.9,1,1, 7.669, 10546.649, 375.197, 52879.355 24/05/06,15:09:08,18,09,1, 11.9,1,1, 7.669, 10546.625, 375.230, 52879.379 24/05/06,15:09:08,19,09,1, 11.9,1,1, 7.669, 10546.643, 375.236, 52879.387 24/05/06,15:09:09,00,09,1, 11.9,1,1, 7.671, 10546.637, 375.236, 52879.387 24/05/06,15:09:09,01,09,1, 11.9,1,1, 7.671, 10546.636, 375.233, 52879.347 24/05/06,15:09:09,02,09,1, 11.9,1,1, 7.671, 10546.631, 375.246, 52879.391 24/05/06,15:09:09,03,09,1, 11.9,1,1, 7.671, 10546.635, 375.248, 52879.372 24/05/06,15:09:09,04,09,1, 11.9,1,1, 7.671, 10546.627, 375.227, 52879.402 24/05/06,15:09:09,05,09,1, 11.9,1,1, 7.671, 10546.629, 375.216, 52879.392 24/05/06,15:09:09,06,09,1, 11.9,1,1, 7.671, 10546.625, 375.173, 52879.396 24/05/06,15:09:09,07,09,1, 11.9,1,1, 7.671, 10546.620, 375.223, 52879.406 24/05/06,15:09:09,08,09,1, 11.9,1,1, 7.671, 10546.636, 375.185, 52879.348 24/05/06,15:09:09,09,09,1, 11.9,1,1, 7.671, 10546.624, 375.217, 52879.380 24/05/06,15:09:09,10,09,1, 11.9,1,1, 7.671, 10546.628, 375.173, 52879.345 24/05/06,15:09:09,11,09,1, 11.9,1,1, 7.671, 10546.630, 375.199, 52879.371 24/05/06,15:09:09,12,09,1, 11.9,1,1, 7.671, 10546.640, 375.182, 52879.394 24/05/06,15:09:09,13,09,1, 11.9,1,1, 7.671, 10546.610, 375.188, 52879.360 24/05/06,15:09:09,14,09,1, 11.9,1,1, 7.671, 10546.663, 375.202, 52879.403 24/05/06,15:09:09,15,09,1, 11.9,1,1, 7.671, 10546.630, 375.191, 52879.300 24/05/06,15:09:09,16,09,1, 11.9,1,1, 7.671, 10546.611, 375.203, 52879.406 24/05/06,15:09:09,17,09,1, 11.9,1,1, 7.671, 10546.630, 375.188, 52879.355 24/05/06,15:09:09,18,09,1, 11.9,1,1, 7.671, 10546.626, 375.215, 52879.334 24/05/06,15:09:09,19,09,1, 11.9,1,1, 7.671, 10546.635, 375.186, 52879.422 24/05/06,15:09:10,00,09,1, 11.9,1,1, 7.671, 10546.628, 375.186, 52879.422 24/05/06,15:09:10,01,09,1, 11.9,1,1, 7.671, 10546.617, 375.155, 52879.338 24/05/06,15:09:10,02,09,1, 11.9,1,1, 7.671, 10546.620, 375.208, 52879.466 24/05/06,15:09:10,03,09,1, 11.9,1,1, 7.671, 10546.605, 375.179, 52879.368 24/05/06,15:09:10,04,09,1, 11.9,1,1, 7.671, 10546.600, 375.198, 52879.341 24/05/06,15:09:10,05,09,1, 11.9,1,1, 7.671, 10546.595, 375.184, 52879.313 24/05/06,15:09:10,06,09,1, 11.9,1,1, 7.671, 10546.605, 375.183, 52879.321 24/05/06,15:09:10,07,09,1, 11.9,1,1, 7.671, 10546.616, 375.196, 52879.318 24/05/06,15:09:10,08,09,1, 11.9,1,1, 7.671, 10546.593, 375.175, 52879.342 24/05/06,15:09:10,09,09,1, 11.9,1,1, 7.671, 10546.578, 375.221, 52879.404 24/05/06,15:09:10,10,09,1, 11.9,1,1, 7.671, 10546.633, 375.135, 52878.907 24/05/06,15:09:10,11,09,1, 11.9,1,1, 7.671, 10546.589, 375.192, 52879.261 24/05/06,15:09:10,12,09,1, 11.9,1,1, 7.671, 10546.607, 375.173, 52879.290 24/05/06,15:09:10,13,09,1, 11.9,1,1, 7.671, 10546.572, 375.193, 52879.314 24/05/06,15:09:10,14,09,1, 11.9,1,1, 7.671, 10546.608, 375.154, 52879.342 24/05/06,15:09:10,15,09,1, 11.9,1,1, 7.671, 10546.578, 375.193, 52879.343 24/05/06,15:09:10,16,09,1, 11.9,1,1, 7.671, 10546.602, 375.182, 52879.300 24/05/06,15:09:10,17,09,1, 11.9,1,1, 7.671, 10546.577, 375.202, 52879.290 24/05/06,15:09:10,18,09,1, 11.9,1,1, 7.671, 10546.595, 375.187, 52879.293 24/05/06,15:09:10,19,09,1, 11.9,1,1, 7.671, 10546.560, 375.210, 52879.306 24/05/06,15:09:11,00,09,1, 11.9,1,1, 7.669, 10546.553, 375.210, 52879.306 24/05/06,15:09:11,01,09,1, 11.9,1,1, 7.669, 10546.589, 375.176, 52879.308 24/05/06,15:09:11,02,09,1, 11.9,1,1, 7.669, 10546.591, 375.220, 52879.348 24/05/06,15:09:11,03,09,1, 11.9,1,1, 7.669, 10546.559, 375.181, 52879.312 24/05/06,15:09:11,04,09,1, 11.9,1,1, 7.669, 10546.553, 375.226, 52879.332 24/05/06,15:09:11,05,09,1, 11.9,1,1, 7.669, 10546.577, 375.188, 52879.304 24/05/06,15:09:11,06,09,1, 11.9,1,1, 7.669, 10546.561, 375.234, 52879.302 24/05/06,15:09:11,07,09,1, 11.9,1,1, 7.669, 10546.560, 375.192, 52879.311 24/05/06,15:09:11,08,09,1, 11.9,1,1, 7.669, 10546.566, 375.195, 52879.265 24/05/06,15:09:11,09,09,1, 11.9,1,1, 7.669, 10546.563, 375.212, 52879.313 24/05/06,15:09:11,10,09,1, 11.9,1,1, 7.669, 10546.558, 375.187, 52879.294 24/05/06,15:09:11,11,09,1, 11.9,1,1, 7.669, 10546.552, 375.203, 52879.268 24/05/06,15:09:11,12,09,1, 11.9,1,1, 7.669, 10546.538, 375.175, 52879.307 24/05/06,15:09:11,13,09,1, 11.9,1,1, 7.669, 10546.550, 375.207, 52879.260 24/05/06,15:09:11,14,09,1, 11.9,1,1, 7.669, 10546.525, 375.183, 52879.289 24/05/06,15:09:11,15,09,1, 11.9,1,1, 7.669, 10546.541, 375.224, 52879.277 24/05/06,15:09:11,16,09,1, 11.9,1,1, 7.669, 10546.532, 375.171, 52879.311 24/05/06,15:09:11,17,09,1, 11.9,1,1, 7.669, 10546.533, 375.198, 52879.316 24/05/06,15:09:11,18,09,1, 11.9,1,1, 7.669, 10546.532, 375.179, 52879.284 24/05/06,15:09:11,19,09,1, 11.9,1,1, 7.669, 10546.520, 375.182, 52879.293 24/05/06,15:09:12,00,09,1, 11.9,1,1, 7.674, 10546.520, 375.182, 52879.293 24/05/06,15:09:12,01,09,1, 11.9,1,1, 7.674, 10546.509, 375.197, 52879.298 24/05/06,15:09:12,02,09,1, 11.9,1,1, 7.674, 10546.520, 375.195, 52879.287 24/05/06,15:09:12,03,09,1, 11.9,1,1, 7.674, 10546.512, 375.159, 52879.340 24/05/06,15:09:12,04,09,1, 11.9,1,1, 7.674, 10546.524, 375.180, 52879.339 24/05/06,15:09:12,05,09,1, 11.9,1,1, 7.674, 10546.523, 375.174, 52879.300 24/05/06,15:09:12,06,09,1, 11.9,1,1, 7.674, 10546.499, 375.216, 52879.319 24/05/06,15:09:12,07,09,1, 11.9,1,1, 7.674, 10546.511, 375.185, 52879.284 24/05/06,15:09:12,08,09,1, 11.9,1,1, 7.674, 10546.499, 375.233, 52879.292 24/05/06,15:09:12,09,09,1, 11.9,1,1, 7.674, 10546.526, 375.177, 52879.272 24/05/06,15:09:12,10,09,1, 11.9,1,1, 7.674, 10546.493, 375.181, 52879.258 24/05/06,15:09:12,11,09,1, 11.9,1,1, 7.674, 10546.496, 375.177, 52879.280 24/05/06,15:09:12,12,09,1, 11.9,1,1, 7.674, 10546.495, 375.202, 52879.271 24/05/06,15:09:12,13,09,1, 11.9,1,1, 7.674, 10546.510, 375.157, 52879.279 24/05/06,15:09:12,14,09,1, 11.9,1,1, 7.674, 10546.494, 375.160, 52879.170 24/05/06,15:09:12,15,09,1, 11.9,1,1, 7.674, 10546.494, 375.156, 52879.255 24/05/06,15:09:12,16,09,1, 11.9,1,1, 7.674, 10546.468, 375.152, 52879.222 24/05/06,15:09:12,17,09,1, 11.9,1,1, 7.674, 10546.494, 375.180, 52879.249 24/05/06,15:09:12,18,09,1, 11.9,1,1, 7.674, 10546.485, 375.143, 52879.238 24/05/06,15:09:12,19,09,1, 11.9,1,1, 7.674, 10546.486, 375.176, 52879.245 24/05/06,15:09:13,00,08,1, 11.9,1,1, 7.669, 10546.478, 375.176, 52879.245 24/05/06,15:09:13,01,08,1, 11.9,1,1, 7.669, 10546.461, 375.153, 52879.241 24/05/06,15:09:13,02,08,1, 11.9,1,1, 7.669, 10546.468, 375.175, 52879.236 24/05/06,15:09:13,03,08,1, 11.9,1,1, 7.669, 10546.484, 375.135, 52879.232 24/05/06,15:09:13,04,08,1, 11.9,1,1, 7.669, 10546.468, 375.148, 52879.238 24/05/06,15:09:13,05,08,1, 11.9,1,1, 7.669, 10546.457, 375.147, 52879.225 24/05/06,15:09:13,06,08,1, 11.9,1,1, 7.669, 10546.471, 375.134, 52879.233 24/05/06,15:09:13,07,08,1, 11.9,1,1, 7.669, 10546.465, 375.110, 52879.237 24/05/06,15:09:13,08,08,1, 11.9,1,1, 7.669, 10546.461, 375.158, 52879.227 24/05/06,15:09:13,09,08,1, 11.9,1,1, 7.669, 10546.449, 375.143, 52879.216 24/05/06,15:09:13,10,08,1, 11.9,1,1, 7.669, 10546.451, 375.172, 52879.217 24/05/06,15:09:13,11,08,1, 11.9,1,1, 7.669, 10546.462, 375.118, 52879.234 24/05/06,15:09:13,12,08,1, 11.9,1,1, 7.669, 10546.426, 375.132, 52879.194 24/05/06,15:09:13,13,08,1, 11.9,1,1, 7.669, 10546.451, 375.116, 52879.249 24/05/06,15:09:13,14,08,1, 11.9,1,1, 7.669, 10546.464, 375.144, 52879.250 24/05/06,15:09:13,15,08,1, 11.9,1,1, 7.669, 10546.456, 375.155, 52879.223 24/05/06,15:09:13,16,08,1, 11.9,1,1, 7.669, 10546.431, 375.119, 52879.214 24/05/06,15:09:13,17,08,1, 11.9,1,1, 7.669, 10546.466, 375.144, 52879.246 24/05/06,15:09:13,18,08,1, 11.9,1,1, 7.669, 10546.460, 375.122, 52879.225 24/05/06,15:09:13,19,08,1, 11.9,1,1, 7.669, 10546.437, 375.149, 52879.226 24/05/06,15:09:14,00,09,1, 11.9,1,1, 7.671, 10546.436, 375.149, 52879.226 24/05/06,15:09:14,01,09,1, 11.9,1,1, 7.671, 10546.444, 375.155, 52879.229 24/05/06,15:09:14,02,09,1, 11.9,1,1, 7.671, 10546.457, 375.144, 52879.235 24/05/06,15:09:14,03,09,1, 11.9,1,1, 7.671, 10546.451, 375.143, 52879.224 24/05/06,15:09:14,04,09,1, 11.9,1,1, 7.671, 10546.460, 375.121, 52879.194 24/05/06,15:09:14,05,09,1, 11.9,1,1, 7.671, 10546.448, 375.149, 52879.186 24/05/06,15:09:14,06,09,1, 11.9,1,1, 7.671, 10546.459, 375.146, 52879.230 24/05/06,15:09:14,07,09,1, 11.9,1,1, 7.671, 10546.449, 375.137, 52879.156 24/05/06,15:09:14,08,09,1, 11.9,1,1, 7.671, 10546.442, 375.158, 52879.209 24/05/06,15:09:14,09,09,1, 11.9,1,1, 7.671, 10546.434, 375.123, 52879.201 24/05/06,15:09:14,10,09,1, 11.9,1,1, 7.671, 10546.464, 375.129, 52879.203 24/05/06,15:09:14,11,09,1, 11.9,1,1, 7.671, 10546.451, 375.131, 52879.231 24/05/06,15:09:14,12,09,1, 11.9,1,1, 7.671, 10546.448, 375.155, 52879.193 24/05/06,15:09:14,13,09,1, 11.9,1,1, 7.671, 10546.451, 375.136, 52879.177 24/05/06,15:09:14,14,09,1, 11.9,1,1, 7.671, 10546.423, 375.148, 52879.188 24/05/06,15:09:14,15,09,1, 11.9,1,1, 7.671, 10546.438, 375.169, 52879.216 24/05/06,15:09:14,16,09,1, 11.9,1,1, 7.671, 10546.430, 375.119, 52879.180 24/05/06,15:09:14,17,09,1, 11.9,1,1, 7.671, 10546.429, 375.124, 52879.198 24/05/06,15:09:14,18,09,1, 11.9,1,1, 7.671, 10546.446, 375.148, 52879.205 24/05/06,15:09:14,19,09,1, 11.9,1,1, 7.671, 10546.456, 375.155, 52879.200 24/05/06,15:09:15,00,08,1, 11.9,1,1, 7.670, 10546.453, 375.155, 52879.200 24/05/06,15:09:15,01,08,1, 11.9,1,1, 7.670, 10546.451, 375.149, 52879.208 24/05/06,15:09:15,02,08,1, 11.9,1,1, 7.670, 10546.434, 375.144, 52879.206 24/05/06,15:09:15,03,08,1, 11.9,1,1, 7.670, 10546.412, 375.194, 52879.247 24/05/06,15:09:15,04,08,1, 11.9,1,1, 7.670, 10546.451, 375.156, 52879.225 24/05/06,15:09:15,05,08,1, 11.9,1,1, 7.670, 10546.403, 375.164, 52879.221 24/05/06,15:09:15,06,08,1, 11.9,1,1, 7.670, 10546.445, 375.154, 52879.189 24/05/06,15:09:15,07,08,1, 11.9,1,1, 7.670, 10546.416, 375.173, 52879.187 24/05/06,15:09:15,08,08,1, 11.9,1,1, 7.670, 10546.404, 375.157, 52879.219 24/05/06,15:09:15,09,08,1, 11.9,1,1, 7.670, 10546.424, 375.156, 52879.208 24/05/06,15:09:15,10,08,1, 11.9,1,1, 7.670, 10546.405, 375.173, 52879.217 24/05/06,15:09:15,11,08,1, 11.9,1,1, 7.670, 10546.403, 375.159, 52879.199 24/05/06,15:09:15,12,08,1, 11.9,1,1, 7.670, 10546.421, 375.208, 52879.211 24/05/06,15:09:15,13,08,1, 11.9,1,1, 7.670, 10546.420, 375.158, 52879.162 24/05/06,15:09:15,14,08,1, 11.9,1,1, 7.670, 10546.411, 375.177, 52879.152 24/05/06,15:09:15,15,08,1, 11.9,1,1, 7.670, 10546.415, 375.166, 52879.177 24/05/06,15:09:15,16,08,1, 11.9,1,1, 7.670, 10546.409, 375.185, 52879.149 24/05/06,15:09:15,17,08,1, 11.9,1,1, 7.670, 10546.419, 375.137, 52879.025 24/05/06,15:09:15,18,08,1, 11.9,1,1, 7.670, 10546.401, 375.162, 52879.155 24/05/06,15:09:15,19,08,1, 11.9,1,1, 7.670, 10546.402, 375.197, 52879.230 24/05/06,15:09:16,00,09,1, 12.0,1,1, 7.674, 10546.395, 375.197, 52879.230 24/05/06,15:09:16,01,09,1, 12.0,1,1, 7.674, 10546.413, 375.178, 52879.181 24/05/06,15:09:16,02,09,1, 12.0,1,1, 7.674, 10546.412, 375.146, 52879.200 24/05/06,15:09:16,03,09,1, 12.0,1,1, 7.674, 10546.411, 375.173, 52879.184 24/05/06,15:09:16,04,09,1, 12.0,1,1, 7.674, 10546.431, 375.171, 52879.184 24/05/06,15:09:16,05,09,1, 12.0,1,1, 7.674, 10546.405, 375.184, 52879.165 24/05/06,15:09:16,06,09,1, 12.0,1,1, 7.674, 10546.389, 375.194, 52879.184 24/05/06,15:09:16,07,09,1, 12.0,1,1, 7.674, 10546.387, 375.168, 52879.166 24/05/06,15:09:16,08,09,1, 12.0,1,1, 7.674, 10546.392, 375.202, 52879.160 24/05/06,15:09:16,09,09,1, 12.0,1,1, 7.674, 10546.408, 375.175, 52879.151 24/05/06,15:09:16,10,09,1, 12.0,1,1, 7.674, 10546.402, 375.198, 52879.176 24/05/06,15:09:16,11,09,1, 12.0,1,1, 7.674, 10546.419, 375.180, 52879.170 24/05/06,15:09:16,12,09,1, 12.0,1,1, 7.674, 10546.424, 375.197, 52879.156 24/05/06,15:09:16,13,09,1, 12.0,1,1, 7.674, 10546.416, 375.185, 52879.106 24/05/06,15:09:16,14,09,1, 12.0,1,1, 7.674, 10546.419, 375.190, 52879.165 24/05/06,15:09:16,15,09,1, 12.0,1,1, 7.674, 10546.418, 375.195, 52879.099 24/05/06,15:09:16,16,09,1, 12.0,1,1, 7.674, 10546.424, 375.200, 52879.190 24/05/06,15:09:16,17,09,1, 12.0,1,1, 7.674, 10546.438, 375.200, 52879.174 24/05/06,15:09:16,18,09,1, 12.0,1,1, 7.674, 10546.420, 375.214, 52879.131 24/05/06,15:09:16,19,09,1, 12.0,1,1, 7.674, 10546.415, 375.221, 52879.133 24/05/06,15:09:17,00,08,1, 11.9,1,1, 7.671, 10546.411, 375.221, 52879.133 24/05/06,15:09:17,01,08,1, 11.9,1,1, 7.671, 10546.404, 375.201, 52879.175 24/05/06,15:09:17,02,08,1, 11.9,1,1, 7.671, 10546.429, 375.188, 52879.152 24/05/06,15:09:17,03,08,1, 11.9,1,1, 7.671, 10546.418, 375.226, 52879.169 24/05/06,15:09:17,04,08,1, 11.9,1,1, 7.671, 10546.413, 375.180, 52879.116 24/05/06,15:09:17,05,08,1, 11.9,1,1, 7.671, 10546.443, 375.209, 52878.900 24/05/06,15:09:17,06,08,1, 11.9,1,1, 7.671, 10546.407, 375.206, 52879.091 24/05/06,15:09:17,07,08,1, 11.9,1,1, 7.671, 10546.407, 375.196, 52879.100 24/05/06,15:09:17,08,08,1, 11.9,1,1, 7.671, 10546.413, 375.213, 52879.171 24/05/06,15:09:17,09,08,1, 11.9,1,1, 7.671, 10546.438, 375.208, 52879.093 24/05/06,15:09:17,10,08,1, 11.9,1,1, 7.671, 10546.422, 375.214, 52879.138 24/05/06,15:09:17,11,08,1, 11.9,1,1, 7.671, 10546.422, 375.187, 52879.095 24/05/06,15:09:17,12,08,1, 11.9,1,1, 7.671, 10546.413, 375.236, 52879.037 24/05/06,15:09:17,13,08,1, 11.9,1,1, 7.671, 10546.455, 375.205, 52879.200 24/05/06,15:09:17,14,08,1, 11.9,1,1, 7.671, 10546.468, 375.215, 52879.132 24/05/06,15:09:17,15,08,1, 11.9,1,1, 7.671, 10546.477, 375.220, 52879.160 24/05/06,15:09:17,16,08,1, 11.9,1,1, 7.671, 10546.441, 375.212, 52879.133 24/05/06,15:09:17,17,08,1, 11.9,1,1, 7.671, 10546.436, 375.248, 52879.141 24/05/06,15:09:17,18,08,1, 11.9,1,1, 7.671, 10546.457, 375.217, 52879.143 24/05/06,15:09:17,19,08,1, 11.9,1,1, 7.671, 10546.440, 375.264, 52879.161 24/05/06,15:09:18,00,07,1, 11.9,1,1, 7.674, 10546.436, 375.264, 52879.161 24/05/06,15:09:18,01,07,1, 11.9,1,1, 7.674, 10546.447, 375.250, 52879.134 24/05/06,15:09:18,02,07,1, 11.9,1,1, 7.674, 10546.461, 375.227, 52879.120 24/05/06,15:09:18,03,07,1, 11.9,1,1, 7.674, 10546.460, 375.271, 52879.168 24/05/06,15:09:18,04,07,1, 11.9,1,1, 7.674, 10546.447, 375.239, 52879.160 24/05/06,15:09:18,05,07,1, 11.9,1,1, 7.674, 10546.451, 375.258, 52879.165 24/05/06,15:09:18,06,07,1, 11.9,1,1, 7.674, 10546.466, 375.255, 52879.173 24/05/06,15:09:18,07,07,1, 11.9,1,1, 7.674, 10546.446, 375.267, 52879.135 24/05/06,15:09:18,08,07,1, 11.9,1,1, 7.674, 10546.435, 375.259, 52879.120 24/05/06,15:09:18,09,07,1, 11.9,1,1, 7.674, 10546.453, 375.248, 52879.141 24/05/06,15:09:18,10,07,1, 11.9,1,1, 7.674, 10546.471, 375.276, 52879.159 24/05/06,15:09:18,11,07,1, 11.9,1,1, 7.674, 10546.444, 375.247, 52879.109 24/05/06,15:09:18,12,07,1, 11.9,1,1, 7.674, 10546.454, 375.293, 52879.117 24/05/06,15:09:18,13,07,1, 11.9,1,1, 7.674, 10546.446, 375.254, 52879.103 24/05/06,15:09:18,14,07,1, 11.9,1,1, 7.674, 10546.462, 375.272, 52879.135 24/05/06,15:09:18,15,07,1, 11.9,1,1, 7.674, 10546.466, 375.281, 52879.105 24/05/06,15:09:18,16,07,1, 11.9,1,1, 7.674, 10546.447, 375.272, 52879.086 24/05/06,15:09:18,17,07,1, 11.9,1,1, 7.674, 10546.460, 375.269, 52879.121 24/05/06,15:09:18,18,07,1, 11.9,1,1, 7.674, 10546.430, 375.266, 52879.126 24/05/06,15:09:18,19,07,1, 11.9,1,1, 7.674, 10546.454, 375.277, 52879.120 24/05/06,15:09:19,00,09,1, 12.0,1,1, 7.672, 10546.453, 375.277, 52879.120 24/05/06,15:09:19,01,09,1, 12.0,1,1, 7.672, 10546.450, 375.304, 52879.187 24/05/06,15:09:19,02,09,1, 12.0,1,1, 7.672, 10546.459, 375.243, 52879.092 24/05/06,15:09:19,03,09,1, 12.0,1,1, 7.672, 10546.444, 375.309, 52879.126 24/05/06,15:09:19,04,09,1, 12.0,1,1, 7.672, 10546.429, 375.279, 52879.137 24/05/06,15:09:19,05,09,1, 12.0,1,1, 7.672, 10546.457, 375.287, 52879.077 24/05/06,15:09:19,06,09,1, 12.0,1,1, 7.672, 10546.437, 375.272, 52879.125 24/05/06,15:09:19,07,09,1, 12.0,1,1, 7.672, 10546.452, 375.288, 52879.090 24/05/06,15:09:19,08,09,1, 12.0,1,1, 7.672, 10546.439, 375.313, 52879.118 24/05/06,15:09:19,09,09,1, 12.0,1,1, 7.672, 10546.437, 375.294, 52879.104 24/05/06,15:09:19,10,09,1, 12.0,1,1, 7.672, 10546.443, 375.322, 52879.286 24/05/06,15:09:19,11,09,1, 12.0,1,1, 7.672, 10546.469, 375.287, 52879.109 24/05/06,15:09:19,12,09,1, 12.0,1,1, 7.672, 10546.451, 375.315, 52879.049 24/05/06,15:09:19,13,09,1, 12.0,1,1, 7.672, 10546.440, 375.278, 52879.084 24/05/06,15:09:19,14,09,1, 12.0,1,1, 7.672, 10546.437, 375.306, 52879.072 24/05/06,15:09:19,15,09,1, 12.0,1,1, 7.672, 10546.444, 375.294, 52879.107 24/05/06,15:09:19,16,09,1, 12.0,1,1, 7.672, 10546.439, 375.302, 52879.068 24/05/06,15:09:19,17,09,1, 12.0,1,1, 7.672, 10546.427, 375.276, 52879.091 24/05/06,15:09:19,18,09,1, 12.0,1,1, 7.672, 10546.450, 375.272, 52879.053 24/05/06,15:09:19,19,09,1, 12.0,1,1, 7.672, 10546.458, 375.301, 52879.078 24/05/06,15:09:20,00,08,1, 11.9,1,1, 7.672, 10546.453, 375.301, 52879.078 24/05/06,15:09:20,01,08,1, 11.9,1,1, 7.672, 10546.470, 375.310, 52879.121 24/05/06,15:09:20,02,08,1, 11.9,1,1, 7.672, 10546.430, 375.285, 52879.146 24/05/06,15:09:20,03,08,1, 11.9,1,1, 7.672, 10546.454, 375.322, 52879.112 24/05/06,15:09:20,04,08,1, 11.9,1,1, 7.672, 10546.451, 375.295, 52879.064 24/05/06,15:09:20,05,08,1, 11.9,1,1, 7.672, 10546.461, 375.307, 52879.101 24/05/06,15:09:20,06,08,1, 11.9,1,1, 7.672, 10546.477, 375.292, 52879.065 24/05/06,15:09:20,07,08,1, 11.9,1,1, 7.672, 10546.472, 375.307, 52879.107 24/05/06,15:09:20,08,08,1, 11.9,1,1, 7.672, 10546.464, 375.321, 52879.063 24/05/06,15:09:20,09,08,1, 11.9,1,1, 7.672, 10546.477, 375.290, 52879.102 24/05/06,15:09:20,10,08,1, 11.9,1,1, 7.672, 10546.471, 375.313, 52879.118 24/05/06,15:09:20,11,08,1, 11.9,1,1, 7.672, 10546.469, 375.257, 52879.069 24/05/06,15:09:20,12,08,1, 11.9,1,1, 7.672, 10546.475, 375.321, 52878.926 24/05/06,15:09:20,13,08,1, 11.9,1,1, 7.672, 10546.431, 375.290, 52879.092 24/05/06,15:09:20,14,08,1, 11.9,1,1, 7.672, 10546.454, 375.321, 52879.123 24/05/06,15:09:20,15,08,1, 11.9,1,1, 7.672, 10546.459, 375.295, 52879.042 24/05/06,15:09:20,16,08,1, 11.9,1,1, 7.672, 10546.491, 375.308, 52879.087 24/05/06,15:09:20,17,08,1, 11.9,1,1, 7.672, 10546.471, 375.293, 52879.059 24/05/06,15:09:20,18,08,1, 11.9,1,1, 7.672, 10546.471, 375.301, 52879.047 24/05/06,15:09:20,19,08,1, 11.9,1,1, 7.672, 10546.486, 375.327, 52879.101 24/05/06,15:09:21,00,09,1, 11.9,1,1, 7.673, 10546.478, 375.327, 52879.101 24/05/06,15:09:21,01,09,1, 11.9,1,1, 7.673, 10546.476, 375.348, 52879.073 24/05/06,15:09:21,02,09,1, 11.9,1,1, 7.673, 10546.497, 375.301, 52879.046 24/05/06,15:09:21,03,09,1, 11.9,1,1, 7.673, 10546.471, 375.310, 52879.069 24/05/06,15:09:21,04,09,1, 11.9,1,1, 7.673, 10546.488, 375.288, 52879.050 24/05/06,15:09:21,05,09,1, 11.9,1,1, 7.673, 10546.463, 375.281, 52879.034 24/05/06,15:09:21,06,09,1, 11.9,1,1, 7.673, 10546.502, 375.294, 52879.069 24/05/06,15:09:21,07,09,1, 11.9,1,1, 7.673, 10546.480, 375.323, 52879.022 24/05/06,15:09:21,08,09,1, 11.9,1,1, 7.673, 10546.509, 375.301, 52879.028 24/05/06,15:09:21,09,09,1, 11.9,1,1, 7.673, 10546.500, 375.290, 52878.988 24/05/06,15:09:21,10,09,1, 11.9,1,1, 7.673, 10546.503, 375.303, 52878.999 24/05/06,15:09:21,11,09,1, 11.9,1,1, 7.673, 10546.524, 375.300, 52879.033 24/05/06,15:09:21,12,09,1, 11.9,1,1, 7.673, 10546.552, 375.308, 52879.022 24/05/06,15:09:21,13,09,1, 11.9,1,1, 7.673, 10546.536, 375.317, 52878.953 24/05/06,15:09:21,14,09,1, 11.9,1,1, 7.673, 10546.527, 375.312, 52879.010 24/05/06,15:09:21,15,09,1, 11.9,1,1, 7.673, 10546.523, 375.275, 52879.029 24/05/06,15:09:21,16,09,1, 11.9,1,1, 7.673, 10546.510, 375.309, 52879.020 24/05/06,15:09:21,17,09,1, 11.9,1,1, 7.673, 10546.529, 375.298, 52879.010 24/05/06,15:09:21,18,09,1, 11.9,1,1, 7.673, 10546.532, 375.291, 52879.011 24/05/06,15:09:21,19,09,1, 11.9,1,1, 7.673, 10546.543, 375.321, 52878.996 24/05/06,15:09:22,00,08,1, 11.8,1,1, 7.671, 10546.536, 375.321, 52878.996 24/05/06,15:09:22,01,08,1, 11.8,1,1, 7.671, 10546.542, 375.326, 52878.996 24/05/06,15:09:22,02,08,1, 11.8,1,1, 7.671, 10546.550, 375.293, 52878.992 24/05/06,15:09:22,03,08,1, 11.8,1,1, 7.671, 10546.559, 375.322, 52878.987 24/05/06,15:09:22,04,08,1, 11.8,1,1, 7.671, 10546.557, 375.293, 52879.042 24/05/06,15:09:22,05,08,1, 11.8,1,1, 7.671, 10546.543, 375.312, 52879.003 24/05/06,15:09:22,06,08,1, 11.8,1,1, 7.671, 10546.572, 375.307, 52879.004 24/05/06,15:09:22,07,08,1, 11.8,1,1, 7.671, 10546.553, 375.318, 52878.978 24/05/06,15:09:22,08,08,1, 11.8,1,1, 7.671, 10546.552, 375.285, 52878.976 24/05/06,15:09:22,09,08,1, 11.8,1,1, 7.671, 10546.575, 375.295, 52878.996 24/05/06,15:09:22,10,08,1, 11.8,1,1, 7.671, 10546.582, 375.318, 52879.006 24/05/06,15:09:22,11,08,1, 11.8,1,1, 7.671, 10546.578, 375.294, 52878.986 24/05/06,15:09:22,12,08,1, 11.8,1,1, 7.671, 10546.611, 375.307, 52879.111 24/05/06,15:09:22,13,08,1, 11.8,1,1, 7.671, 10546.581, 375.302, 52878.943 24/05/06,15:09:22,14,08,1, 11.8,1,1, 7.671, 10546.569, 375.326, 52879.053 24/05/06,15:09:22,15,08,1, 11.8,1,1, 7.671, 10546.575, 375.276, 52879.009 24/05/06,15:09:22,16,08,1, 11.8,1,1, 7.671, 10546.595, 375.299, 52879.053 24/05/06,15:09:22,17,08,1, 11.8,1,1, 7.671, 10546.610, 375.291, 52878.972 24/05/06,15:09:22,18,08,1, 11.8,1,1, 7.671, 10546.599, 375.321, 52878.976 24/05/06,15:09:22,19,08,1, 11.8,1,1, 7.671, 10546.629, 375.309, 52879.021 24/05/06,15:09:23,00,08,1, 11.8,1,1, 7.675, 10546.628, 375.309, 52879.021 24/05/06,15:09:23,01,08,1, 11.8,1,1, 7.675, 10546.620, 375.327, 52879.027 24/05/06,15:09:23,02,08,1, 11.8,1,1, 7.675, 10546.615, 375.274, 52878.978 24/05/06,15:09:23,03,08,1, 11.8,1,1, 7.675, 10546.608, 375.314, 52879.011 24/05/06,15:09:23,04,08,1, 11.8,1,1, 7.675, 10546.609, 375.270, 52878.970 24/05/06,15:09:23,05,08,1, 11.8,1,1, 7.675, 10546.607, 375.287, 52878.989 24/05/06,15:09:23,06,08,1, 11.8,1,1, 7.675, 10546.644, 375.276, 52878.970 24/05/06,15:09:23,07,08,1, 11.8,1,1, 7.675, 10546.624, 375.291, 52878.973 24/05/06,15:09:23,08,08,1, 11.8,1,1, 7.675, 10546.637, 375.302, 52878.964 24/05/06,15:09:23,09,08,1, 11.8,1,1, 7.675, 10546.638, 375.301, 52878.949 24/05/06,15:09:23,10,08,1, 11.8,1,1, 7.675, 10546.622, 375.272, 52878.978 24/05/06,15:09:23,11,08,1, 11.8,1,1, 7.675, 10546.631, 375.261, 52878.938 24/05/06,15:09:23,12,08,1, 11.8,1,1, 7.675, 10546.641, 375.302, 52878.926 24/05/06,15:09:23,13,08,1, 11.8,1,1, 7.675, 10546.628, 375.259, 52878.955 24/05/06,15:09:23,14,08,1, 11.8,1,1, 7.675, 10546.668, 375.286, 52878.963 24/05/06,15:09:23,15,08,1, 11.8,1,1, 7.675, 10546.648, 375.278, 52878.985 24/05/06,15:09:23,16,08,1, 11.8,1,1, 7.675, 10546.640, 375.302, 52878.933 24/05/06,15:09:23,17,08,1, 11.8,1,1, 7.675, 10546.652, 375.264, 52878.973 24/05/06,15:09:23,18,08,1, 11.8,1,1, 7.675, 10546.649, 375.294, 52878.948 24/05/06,15:09:23,19,08,1, 11.8,1,1, 7.675, 10546.687, 375.271, 52878.964 24/05/06,15:09:24,00,07,1, 11.9,1,1, 7.672, 10546.687, 375.271, 52878.964 24/05/06,15:09:24,01,07,1, 11.9,1,1, 7.672, 10546.690, 375.275, 52878.950 24/05/06,15:09:24,02,07,1, 11.9,1,1, 7.672, 10546.660, 375.249, 52878.938 24/05/06,15:09:24,03,07,1, 11.9,1,1, 7.672, 10546.685, 375.285, 52878.965 24/05/06,15:09:24,04,07,1, 11.9,1,1, 7.672, 10546.681, 375.230, 52878.932 24/05/06,15:09:24,05,07,1, 11.9,1,1, 7.672, 10546.673, 375.270, 52878.933 24/05/06,15:09:24,06,07,1, 11.9,1,1, 7.672, 10546.667, 375.243, 52878.886 24/05/06,15:09:24,07,07,1, 11.9,1,1, 7.672, 10546.653, 375.270, 52878.932 24/05/06,15:09:24,08,07,1, 11.9,1,1, 7.672, 10546.686, 375.255, 52878.922 24/05/06,15:09:24,09,07,1, 11.9,1,1, 7.672, 10546.668, 375.264, 52878.941 24/05/06,15:09:24,10,07,1, 11.9,1,1, 7.672, 10546.704, 375.266, 52878.925 24/05/06,15:09:24,11,07,1, 11.9,1,1, 7.672, 10546.683, 375.231, 52878.919 24/05/06,15:09:24,12,07,1, 11.9,1,1, 7.672, 10546.694, 375.267, 52878.948 24/05/06,15:09:24,13,07,1, 11.9,1,1, 7.672, 10546.705, 375.241, 52878.899 24/05/06,15:09:24,14,07,1, 11.9,1,1, 7.672, 10546.727, 375.259, 52878.959 24/05/06,15:09:24,15,07,1, 11.9,1,1, 7.672, 10546.725, 375.230, 52878.865 24/05/06,15:09:24,16,07,1, 11.9,1,1, 7.672, 10546.695, 375.267, 52878.918 24/05/06,15:09:24,17,07,1, 11.9,1,1, 7.672, 10546.738, 375.218, 52878.906 24/05/06,15:09:24,18,07,1, 11.9,1,1, 7.672, 10546.734, 375.237, 52878.867 24/05/06,15:09:24,19,07,1, 11.9,1,1, 7.672, 10546.728, 375.219, 52878.913 24/05/06,15:09:25,00,08,1, 12.0,1,1, 7.669, 10546.720, 375.219, 52878.913 24/05/06,15:09:25,01,08,1, 12.0,1,1, 7.669, 10546.730, 375.230, 52878.897 24/05/06,15:09:25,02,08,1, 12.0,1,1, 7.669, 10546.731, 375.219, 52878.838 24/05/06,15:09:25,03,08,1, 12.0,1,1, 7.669, 10546.737, 375.222, 52878.903 24/05/06,15:09:25,04,08,1, 12.0,1,1, 7.669, 10546.732, 375.211, 52878.861 24/05/06,15:09:25,05,08,1, 12.0,1,1, 7.669, 10546.734, 375.244, 52878.873 24/05/06,15:09:25,06,08,1, 12.0,1,1, 7.669, 10546.743, 375.217, 52878.913 24/05/06,15:09:25,07,08,1, 12.0,1,1, 7.669, 10546.762, 375.234, 52878.874 24/05/06,15:09:25,08,08,1, 12.0,1,1, 7.669, 10546.754, 375.208, 52878.895 24/05/06,15:09:25,09,08,1, 12.0,1,1, 7.669, 10546.746, 375.200, 52878.860 24/05/06,15:09:25,10,08,1, 12.0,1,1, 7.669, 10546.776, 375.203, 52878.854 24/05/06,15:09:25,11,08,1, 12.0,1,1, 7.669, 10546.747, 375.195, 52878.835 24/05/06,15:09:25,12,08,1, 12.0,1,1, 7.669, 10546.781, 375.202, 52878.855 24/05/06,15:09:25,13,08,1, 12.0,1,1, 7.669, 10546.799, 375.179, 52878.860 24/05/06,15:09:25,14,08,1, 12.0,1,1, 7.669, 10546.798, 375.205, 52878.816 24/05/06,15:09:25,15,08,1, 12.0,1,1, 7.669, 10546.797, 375.148, 52878.848 24/05/06,15:09:25,16,08,1, 12.0,1,1, 7.669, 10546.789, 375.199, 52878.800 24/05/06,15:09:25,17,08,1, 12.0,1,1, 7.669, 10546.810, 375.162, 52878.807 24/05/06,15:09:25,18,08,1, 12.0,1,1, 7.669, 10546.797, 375.166, 52878.820 24/05/06,15:09:25,19,08,1, 12.0,1,1, 7.669, 10546.809, 375.146, 52878.762 24/05/06,15:09:26,00,08,1, 11.8,1,1, 7.671, 10546.803, 375.146, 52878.762 24/05/06,15:09:26,01,08,1, 11.8,1,1, 7.671, 10546.841, 375.141, 52878.802 24/05/06,15:09:26,02,08,1, 11.8,1,1, 7.671, 10546.810, 375.138, 52878.856 24/05/06,15:09:26,03,08,1, 11.8,1,1, 7.671, 10546.837, 375.168, 52878.821 24/05/06,15:09:26,04,08,1, 11.8,1,1, 7.671, 10546.828, 375.116, 52878.786 24/05/06,15:09:26,05,08,1, 11.8,1,1, 7.671, 10546.830, 375.155, 52878.831 24/05/06,15:09:26,06,08,1, 11.8,1,1, 7.671, 10546.856, 375.121, 52878.771 24/05/06,15:09:26,07,08,1, 11.8,1,1, 7.671, 10546.870, 375.118, 52878.839 24/05/06,15:09:26,08,08,1, 11.8,1,1, 7.671, 10546.856, 375.122, 52878.788 24/05/06,15:09:26,09,08,1, 11.8,1,1, 7.671, 10546.879, 375.109, 52878.815 24/05/06,15:09:26,10,08,1, 11.8,1,1, 7.671, 10546.878, 375.114, 52878.764 24/05/06,15:09:26,11,08,1, 11.8,1,1, 7.671, 10546.878, 375.120, 52878.758 24/05/06,15:09:26,12,08,1, 11.8,1,1, 7.671, 10546.891, 375.102, 52878.806 24/05/06,15:09:26,13,08,1, 11.8,1,1, 7.671, 10546.924, 375.095, 52878.752 24/05/06,15:09:26,14,08,1, 11.8,1,1, 7.671, 10546.908, 375.128, 52878.791 24/05/06,15:09:26,15,08,1, 11.8,1,1, 7.671, 10546.929, 375.076, 52878.739 24/05/06,15:09:26,16,08,1, 11.8,1,1, 7.671, 10546.905, 375.116, 52878.804 24/05/06,15:09:26,17,08,1, 11.8,1,1, 7.671, 10546.968, 375.098, 52878.777 24/05/06,15:09:26,18,08,1, 11.8,1,1, 7.671, 10546.946, 375.106, 52878.734 24/05/06,15:09:26,19,08,1, 11.8,1,1, 7.671, 10546.957, 375.105, 52878.790 24/05/06,15:09:27,00,08,1, 11.9,1,1, 7.672, 10546.954, 375.105, 52878.790 24/05/06,15:09:27,01,08,1, 11.9,1,1, 7.672, 10546.964, 375.090, 52878.797 24/05/06,15:09:27,02,08,1, 11.9,1,1, 7.672, 10546.954, 375.052, 52878.723 24/05/06,15:09:27,03,08,1, 11.9,1,1, 7.672, 10546.977, 375.096, 52878.767 24/05/06,15:09:27,04,08,1, 11.9,1,1, 7.672, 10546.989, 375.051, 52878.750 24/05/06,15:09:27,05,08,1, 11.9,1,1, 7.672, 10546.981, 375.085, 52878.706 24/05/06,15:09:27,06,08,1, 11.9,1,1, 7.672, 10547.014, 375.050, 52878.738 24/05/06,15:09:27,07,08,1, 11.9,1,1, 7.672, 10546.994, 375.043, 52878.740 24/05/06,15:09:27,08,08,1, 11.9,1,1, 7.672, 10547.018, 375.077, 52878.757 24/05/06,15:09:27,09,08,1, 11.9,1,1, 7.672, 10547.002, 375.031, 52878.725 24/05/06,15:09:27,10,08,1, 11.9,1,1, 7.672, 10547.035, 375.042, 52878.755 24/05/06,15:09:27,11,08,1, 11.9,1,1, 7.672, 10547.055, 375.003, 52878.739 24/05/06,15:09:27,12,08,1, 11.9,1,1, 7.672, 10547.035, 375.042, 52878.745 24/05/06,15:09:27,13,08,1, 11.9,1,1, 7.672, 10547.047, 375.020, 52878.733 24/05/06,15:09:27,14,08,1, 11.9,1,1, 7.672, 10547.057, 375.030, 52878.718 24/05/06,15:09:27,15,08,1, 11.9,1,1, 7.672, 10547.060, 374.999, 52878.721 24/05/06,15:09:27,16,08,1, 11.9,1,1, 7.672, 10547.044, 375.012, 52878.714 24/05/06,15:09:27,17,08,1, 11.9,1,1, 7.672, 10547.063, 374.995, 52878.752 24/05/06,15:09:27,18,08,1, 11.9,1,1, 7.672, 10547.076, 375.008, 52878.702 24/05/06,15:09:27,19,08,1, 11.9,1,1, 7.672, 10547.087, 375.006, 52878.690 24/05/06,15:09:28,00,09,1, 11.9,1,1, 7.669, 10547.079, 375.006, 52878.690 24/05/06,15:09:28,01,09,1, 11.9,1,1, 7.669, 10547.082, 375.015, 52878.699 24/05/06,15:09:28,02,09,1, 11.9,1,1, 7.669, 10547.086, 374.995, 52878.715 24/05/06,15:09:28,03,09,1, 11.9,1,1, 7.669, 10547.107, 375.009, 52878.685 24/05/06,15:09:28,04,09,1, 11.9,1,1, 7.669, 10547.127, 374.987, 52878.688 24/05/06,15:09:28,05,09,1, 11.9,1,1, 7.669, 10547.115, 374.990, 52878.729 24/05/06,15:09:28,06,09,1, 11.9,1,1, 7.669, 10547.135, 374.985, 52878.665 24/05/06,15:09:28,07,09,1, 11.9,1,1, 7.669, 10547.129, 374.980, 52878.654 24/05/06,15:09:28,08,09,1, 11.9,1,1, 7.669, 10547.156, 375.001, 52878.672 24/05/06,15:09:28,09,09,1, 11.9,1,1, 7.669, 10547.140, 374.962, 52878.654 24/05/06,15:09:28,10,09,1, 11.9,1,1, 7.669, 10547.151, 374.999, 52878.661 24/05/06,15:09:28,11,09,1, 11.9,1,1, 7.669, 10547.148, 374.952, 52878.654 24/05/06,15:09:28,12,09,1, 11.9,1,1, 7.669, 10547.192, 374.976, 52878.675 24/05/06,15:09:28,13,09,1, 11.9,1,1, 7.669, 10547.186, 374.930, 52878.632 24/05/06,15:09:28,14,09,1, 11.9,1,1, 7.669, 10547.174, 374.961, 52878.635 24/05/06,15:09:28,15,09,1, 11.9,1,1, 7.669, 10547.189, 374.924, 52878.660 24/05/06,15:09:28,16,09,1, 11.9,1,1, 7.669, 10547.196, 374.899, 52878.629 24/05/06,15:09:28,17,09,1, 11.9,1,1, 7.669, 10547.195, 374.914, 52878.684 24/05/06,15:09:28,18,09,1, 11.9,1,1, 7.669, 10547.200, 374.909, 52878.587 24/05/06,15:09:28,19,09,1, 11.9,1,1, 7.669, 10547.209, 374.926, 52878.648 24/05/06,15:09:29,00,09,1, 11.9,1,1, 7.672, 10547.204, 374.926, 52878.648 24/05/06,15:09:29,01,09,1, 11.9,1,1, 7.672, 10547.235, 374.928, 52878.641 24/05/06,15:09:29,02,09,1, 11.9,1,1, 7.672, 10547.227, 374.874, 52878.636 24/05/06,15:09:29,03,09,1, 11.9,1,1, 7.672, 10547.229, 374.917, 52878.614 24/05/06,15:09:29,04,09,1, 11.9,1,1, 7.672, 10547.273, 374.891, 52878.630 24/05/06,15:09:29,05,09,1, 11.9,1,1, 7.672, 10547.260, 374.881, 52878.551 24/05/06,15:09:29,06,09,1, 11.9,1,1, 7.672, 10547.285, 374.910, 52878.861 24/05/06,15:09:29,07,09,1, 11.9,1,1, 7.672, 10547.242, 374.867, 52878.449 24/05/06,15:09:29,08,09,1, 11.9,1,1, 7.672, 10547.204, 374.903, 52878.676 24/05/06,15:09:29,09,09,1, 11.9,1,1, 7.672, 10547.294, 374.867, 52878.690 24/05/06,15:09:29,10,09,1, 11.9,1,1, 7.672, 10547.297, 374.886, 52878.549 24/05/06,15:09:29,11,09,1, 11.9,1,1, 7.672, 10547.296, 374.844, 52878.582 24/05/06,15:09:29,12,09,1, 11.9,1,1, 7.672, 10547.278, 374.854, 52878.603 24/05/06,15:09:29,13,09,1, 11.9,1,1, 7.672, 10547.321, 374.845, 52878.617 24/05/06,15:09:29,14,09,1, 11.9,1,1, 7.672, 10547.293, 374.830, 52878.552 24/05/06,15:09:29,15,09,1, 11.9,1,1, 7.672, 10547.314, 374.865, 52878.614 24/05/06,15:09:29,16,09,1, 11.9,1,1, 7.672, 10547.314, 374.827, 52878.528 24/05/06,15:09:29,17,09,1, 11.9,1,1, 7.672, 10547.337, 374.865, 52878.620 24/05/06,15:09:29,18,09,1, 11.9,1,1, 7.672, 10547.349, 374.822, 52878.555 24/05/06,15:09:29,19,09,1, 11.9,1,1, 7.672, 10547.346, 374.852, 52878.577 24/05/06,15:09:30,00,09,1, 11.9,1,1, 7.669, 10547.346, 374.852, 52878.577 24/05/06,15:09:30,01,09,1, 11.9,1,1, 7.669, 10547.363, 374.849, 52878.546 24/05/06,15:09:30,02,09,1, 11.9,1,1, 7.669, 10547.365, 374.836, 52878.554 24/05/06,15:09:30,03,09,1, 11.9,1,1, 7.669, 10547.372, 374.824, 52878.520 24/05/06,15:09:30,04,09,1, 11.9,1,1, 7.669, 10547.385, 374.816, 52878.609 24/05/06,15:09:30,05,09,1, 11.9,1,1, 7.669, 10547.372, 374.793, 52878.565 24/05/06,15:09:30,06,09,1, 11.9,1,1, 7.669, 10547.388, 374.830, 52878.560 24/05/06,15:09:30,07,09,1, 11.9,1,1, 7.669, 10547.390, 374.807, 52878.548 24/05/06,15:09:30,08,09,1, 11.9,1,1, 7.669, 10547.386, 374.801, 52878.529 24/05/06,15:09:30,09,09,1, 11.9,1,1, 7.669, 10547.408, 374.784, 52878.558 24/05/06,15:09:30,10,09,1, 11.9,1,1, 7.669, 10547.396, 374.789, 52878.507 24/05/06,15:09:30,11,09,1, 11.9,1,1, 7.669, 10547.407, 374.784, 52878.543 24/05/06,15:09:30,12,09,1, 11.9,1,1, 7.669, 10547.427, 374.773, 52878.480 24/05/06,15:09:30,13,09,1, 11.9,1,1, 7.669, 10547.432, 374.794, 52878.526 24/05/06,15:09:30,14,09,1, 11.9,1,1, 7.669, 10547.438, 374.757, 52878.487 24/05/06,15:09:30,15,09,1, 11.9,1,1, 7.669, 10547.444, 374.772, 52878.559 24/05/06,15:09:30,16,09,1, 11.9,1,1, 7.669, 10547.421, 374.744, 52878.500 24/05/06,15:09:30,17,09,1, 11.9,1,1, 7.669, 10547.428, 374.758, 52878.492 24/05/06,15:09:30,18,09,1, 11.9,1,1, 7.669, 10547.472, 374.731, 52878.503 24/05/06,15:09:30,19,09,1, 11.9,1,1, 7.669, 10547.461, 374.742, 52878.507 24/05/06,15:09:31,00,07,1, 11.9,1,1, 7.669, 10547.454, 374.742, 52878.507 24/05/06,15:09:31,01,07,1, 11.9,1,1, 7.669, 10547.464, 374.728, 52878.534 24/05/06,15:09:31,02,07,1, 11.9,1,1, 7.669, 10547.485, 374.737, 52878.498 24/05/06,15:09:31,03,07,1, 11.9,1,1, 7.669, 10547.483, 374.710, 52878.505 24/05/06,15:09:31,04,07,1, 11.9,1,1, 7.669, 10547.504, 374.753, 52878.512 24/05/06,15:09:31,05,07,1, 11.9,1,1, 7.669, 10547.498, 374.693, 52878.515 24/05/06,15:09:31,06,07,1, 11.9,1,1, 7.669, 10547.541, 374.755, 52878.503 24/05/06,15:09:31,07,07,1, 11.9,1,1, 7.669, 10547.531, 374.701, 52878.489 24/05/06,15:09:31,08,07,1, 11.9,1,1, 7.669, 10547.514, 374.722, 52878.513 24/05/06,15:09:31,09,07,1, 11.9,1,1, 7.669, 10547.538, 374.718, 52878.464 24/05/06,15:09:31,10,07,1, 11.9,1,1, 7.669, 10547.517, 374.720, 52878.473 24/05/06,15:09:31,11,07,1, 11.9,1,1, 7.669, 10547.560, 374.723, 52878.497 24/05/06,15:09:31,12,07,1, 11.9,1,1, 7.669, 10547.553, 374.692, 52878.477 24/05/06,15:09:31,13,07,1, 11.9,1,1, 7.669, 10547.558, 374.719, 52878.506 24/05/06,15:09:31,14,07,1, 11.9,1,1, 7.669, 10547.562, 374.674, 52878.453 24/05/06,15:09:31,15,07,1, 11.9,1,1, 7.669, 10547.545, 374.718, 52878.519 24/05/06,15:09:31,16,07,1, 11.9,1,1, 7.669, 10547.555, 374.673, 52878.430 24/05/06,15:09:31,17,07,1, 11.9,1,1, 7.669, 10547.578, 374.703, 52878.470 24/05/06,15:09:31,18,07,1, 11.9,1,1, 7.669, 10547.597, 374.680, 52878.417 24/05/06,15:09:31,19,07,1, 11.9,1,1, 7.669, 10547.596, 374.688, 52878.423 24/05/06,15:09:32,00,07,1, 12.0,1,1, 7.674, 10547.588, 374.688, 52878.423 24/05/06,15:09:32,01,07,1, 12.0,1,1, 7.674, 10547.591, 374.676, 52878.408 24/05/06,15:09:32,02,07,1, 12.0,1,1, 7.674, 10547.581, 374.664, 52878.461 24/05/06,15:09:32,03,07,1, 12.0,1,1, 7.674, 10547.611, 374.660, 52878.444 24/05/06,15:09:32,04,07,1, 12.0,1,1, 7.674, 10547.611, 374.672, 52878.459 24/05/06,15:09:32,05,07,1, 12.0,1,1, 7.674, 10547.635, 374.647, 52878.467 24/05/06,15:09:32,06,07,1, 12.0,1,1, 7.674, 10547.617, 374.677, 52878.485 24/05/06,15:09:32,07,07,1, 12.0,1,1, 7.674, 10547.641, 374.653, 52878.482 24/05/06,15:09:32,08,07,1, 12.0,1,1, 7.674, 10547.632, 374.685, 52878.455 24/05/06,15:09:32,09,07,1, 12.0,1,1, 7.674, 10547.654, 374.636, 52878.466 24/05/06,15:09:32,10,07,1, 12.0,1,1, 7.674, 10547.664, 374.651, 52878.469 24/05/06,15:09:32,11,07,1, 12.0,1,1, 7.674, 10547.659, 374.631, 52878.462 24/05/06,15:09:32,12,07,1, 12.0,1,1, 7.674, 10547.663, 374.645, 52878.420 24/05/06,15:09:32,13,07,1, 12.0,1,1, 7.674, 10547.685, 374.657, 52878.453 24/05/06,15:09:32,14,07,1, 12.0,1,1, 7.674, 10547.668, 374.630, 52878.443 24/05/06,15:09:32,15,07,1, 12.0,1,1, 7.674, 10547.699, 374.638, 52878.411 24/05/06,15:09:32,16,07,1, 12.0,1,1, 7.674, 10547.669, 374.619, 52878.384 24/05/06,15:09:32,17,07,1, 12.0,1,1, 7.674, 10547.696, 374.638, 52878.398 24/05/06,15:09:32,18,07,1, 12.0,1,1, 7.674, 10547.736, 374.605, 52878.413 24/05/06,15:09:32,19,07,1, 12.0,1,1, 7.674, 10547.725, 374.620, 52878.411 24/05/06,15:09:33,00,07,1, 11.9,1,1, 7.672, 10547.721, 374.620, 52878.411 24/05/06,15:09:33,01,07,1, 11.9,1,1, 7.672, 10547.723, 374.619, 52878.371 24/05/06,15:09:33,02,07,1, 11.9,1,1, 7.672, 10547.752, 374.614, 52878.406 24/05/06,15:09:33,03,07,1, 11.9,1,1, 7.672, 10547.757, 374.599, 52878.387 24/05/06,15:09:33,04,07,1, 11.9,1,1, 7.672, 10547.779, 374.623, 52878.405 24/05/06,15:09:33,05,07,1, 11.9,1,1, 7.672, 10547.768, 374.595, 52878.352 24/05/06,15:09:33,06,07,1, 11.9,1,1, 7.672, 10547.772, 374.614, 52878.386 24/05/06,15:09:33,07,07,1, 11.9,1,1, 7.672, 10547.791, 374.592, 52878.379 24/05/06,15:09:33,08,07,1, 11.9,1,1, 7.672, 10547.785, 374.629, 52878.399 24/05/06,15:09:33,09,07,1, 11.9,1,1, 7.672, 10547.793, 374.580, 52878.385 24/05/06,15:09:33,10,07,1, 11.9,1,1, 7.672, 10547.777, 374.591, 52878.371 24/05/06,15:09:33,11,07,1, 11.9,1,1, 7.672, 10547.781, 374.579, 52878.364 24/05/06,15:09:33,12,07,1, 11.9,1,1, 7.672, 10547.849, 374.565, 52878.327 24/05/06,15:09:33,13,07,1, 11.9,1,1, 7.672, 10547.796, 374.610, 52878.381 24/05/06,15:09:33,14,07,1, 11.9,1,1, 7.672, 10547.828, 374.570, 52878.368 24/05/06,15:09:33,15,07,1, 11.9,1,1, 7.672, 10547.808, 374.568, 52878.386 24/05/06,15:09:33,16,07,1, 11.9,1,1, 7.672, 10547.832, 374.557, 52878.393 24/05/06,15:09:33,17,07,1, 11.9,1,1, 7.672, 10547.881, 374.594, 52878.349 24/05/06,15:09:33,18,07,1, 11.9,1,1, 7.672, 10547.851, 374.565, 52878.373 24/05/06,15:09:33,19,07,1, 11.9,1,1, 7.672, 10547.863, 374.566, 52878.343 24/05/06,15:09:34,00,07,1, 12.0,1,1, 7.672, 10547.855, 374.566, 52878.343 24/05/06,15:09:34,01,07,1, 12.0,1,1, 7.672, 10547.871, 374.554, 52878.367 24/05/06,15:09:34,02,07,1, 12.0,1,1, 7.672, 10547.884, 374.589, 52878.388 24/05/06,15:09:34,03,07,1, 12.0,1,1, 7.672, 10547.887, 374.533, 52878.348 24/05/06,15:09:34,04,07,1, 12.0,1,1, 7.672, 10547.912, 374.569, 52878.373 24/05/06,15:09:34,05,07,1, 12.0,1,1, 7.672, 10547.910, 374.547, 52878.375 24/05/06,15:09:34,06,07,1, 12.0,1,1, 7.672, 10547.929, 374.591, 52878.329 24/05/06,15:09:34,07,07,1, 12.0,1,1, 7.672, 10547.904, 374.567, 52878.346 24/05/06,15:09:34,08,07,1, 12.0,1,1, 7.672, 10547.904, 374.555, 52878.329 24/05/06,15:09:34,09,07,1, 12.0,1,1, 7.672, 10547.927, 374.573, 52878.347 24/05/06,15:09:34,10,07,1, 12.0,1,1, 7.672, 10547.925, 374.571, 52878.328 24/05/06,15:09:34,11,07,1, 12.0,1,1, 7.672, 10547.949, 374.582, 52878.348 24/05/06,15:09:34,12,07,1, 12.0,1,1, 7.672, 10547.960, 374.530, 52878.322 24/05/06,15:09:34,13,07,1, 12.0,1,1, 7.672, 10547.960, 374.556, 52878.305 24/05/06,15:09:34,14,07,1, 12.0,1,1, 7.672, 10547.966, 374.546, 52878.304 24/05/06,15:09:34,15,07,1, 12.0,1,1, 7.672, 10547.953, 374.558, 52878.312 24/05/06,15:09:34,16,07,1, 12.0,1,1, 7.672, 10547.967, 374.525, 52878.309 24/05/06,15:09:34,17,07,1, 12.0,1,1, 7.672, 10547.990, 374.536, 52878.329 24/05/06,15:09:34,18,07,1, 12.0,1,1, 7.672, 10547.980, 374.542, 52878.246 24/05/06,15:09:34,19,07,1, 12.0,1,1, 7.672, 10547.967, 374.539, 52878.332 24/05/06,15:09:35,00,08,1, 11.9,1,1, 7.668, 10547.963, 374.539, 52878.332 24/05/06,15:09:35,01,08,1, 11.9,1,1, 7.668, 10547.996, 374.533, 52878.274 24/05/06,15:09:35,02,08,1, 11.9,1,1, 7.668, 10548.008, 374.567, 52878.312 24/05/06,15:09:35,03,08,1, 11.9,1,1, 7.668, 10548.019, 374.550, 52878.320 24/05/06,15:09:35,04,08,1, 11.9,1,1, 7.668, 10548.008, 374.542, 52878.302 24/05/06,15:09:35,05,08,1, 11.9,1,1, 7.668, 10548.032, 374.540, 52878.277 24/05/06,15:09:35,06,08,1, 11.9,1,1, 7.668, 10548.016, 374.563, 52878.254 24/05/06,15:09:35,07,08,1, 11.9,1,1, 7.668, 10548.059, 374.545, 52878.267 24/05/06,15:09:35,08,08,1, 11.9,1,1, 7.668, 10548.038, 374.516, 52878.294 24/05/06,15:09:35,09,08,1, 11.9,1,1, 7.668, 10548.042, 374.564, 52878.334 24/05/06,15:09:35,10,08,1, 11.9,1,1, 7.668, 10548.044, 374.541, 52878.250 24/05/06,15:09:35,11,08,1, 11.9,1,1, 7.668, 10548.050, 374.558, 52878.292 24/05/06,15:09:35,12,08,1, 11.9,1,1, 7.668, 10548.065, 374.537, 52878.245 24/05/06,15:09:35,13,08,1, 11.9,1,1, 7.668, 10548.054, 374.539, 52878.306 24/05/06,15:09:35,14,08,1, 11.9,1,1, 7.668, 10548.065, 374.540, 52878.253 24/05/06,15:09:35,15,08,1, 11.9,1,1, 7.668, 10548.050, 374.522, 52878.270 24/05/06,15:09:35,16,08,1, 11.9,1,1, 7.668, 10548.100, 374.547, 52878.306 24/05/06,15:09:35,17,08,1, 11.9,1,1, 7.668, 10548.074, 374.509, 52878.210 24/05/06,15:09:35,18,08,1, 11.9,1,1, 7.668, 10548.110, 374.559, 52878.316 24/05/06,15:09:35,19,08,1, 11.9,1,1, 7.668, 10548.080, 374.508, 52878.269 24/05/06,15:09:36,00,10,1, 11.9,1,1, 7.672, 10548.080, 374.508, 52878.269 24/05/06,15:09:36,01,10,1, 11.9,1,1, 7.672, 10548.091, 374.540, 52878.281 24/05/06,15:09:36,02,10,1, 11.9,1,1, 7.672, 10548.079, 374.558, 52878.260 24/05/06,15:09:36,03,10,1, 11.9,1,1, 7.672, 10548.133, 374.544, 52878.286 24/05/06,15:09:36,04,10,1, 11.9,1,1, 7.672, 10548.109, 374.521, 52878.247 24/05/06,15:09:36,05,10,1, 11.9,1,1, 7.672, 10548.122, 374.562, 52878.308 24/05/06,15:09:36,06,10,1, 11.9,1,1, 7.672, 10548.109, 374.517, 52878.315 24/05/06,15:09:36,07,10,1, 11.9,1,1, 7.672, 10548.139, 374.549, 52878.264 24/05/06,15:09:36,08,10,1, 11.9,1,1, 7.672, 10548.135, 374.520, 52878.249 24/05/06,15:09:36,09,10,1, 11.9,1,1, 7.672, 10548.145, 374.555, 52878.272 24/05/06,15:09:36,10,10,1, 11.9,1,1, 7.672, 10548.148, 374.516, 52878.258 24/05/06,15:09:36,11,10,1, 11.9,1,1, 7.672, 10548.156, 374.552, 52878.295 24/05/06,15:09:36,12,10,1, 11.9,1,1, 7.672, 10548.179, 374.515, 52878.249 24/05/06,15:09:36,13,10,1, 11.9,1,1, 7.672, 10548.185, 374.533, 52878.232 24/05/06,15:09:36,14,10,1, 11.9,1,1, 7.672, 10548.188, 374.519, 52878.257 24/05/06,15:09:36,15,10,1, 11.9,1,1, 7.672, 10548.178, 374.521, 52878.252 24/05/06,15:09:36,16,10,1, 11.9,1,1, 7.672, 10548.214, 374.545, 52878.268 24/05/06,15:09:36,17,10,1, 11.9,1,1, 7.672, 10548.206, 374.491, 52878.221 24/05/06,15:09:36,18,10,1, 11.9,1,1, 7.672, 10548.221, 374.549, 52878.250 24/05/06,15:09:36,19,10,1, 11.9,1,1, 7.672, 10548.212, 374.513, 52878.232 24/05/06,15:09:37,00,09,1, 11.9,1,1, 7.671, 10548.205, 374.513, 52878.232 24/05/06,15:09:37,01,09,1, 11.9,1,1, 7.671, 10548.240, 374.536, 52878.261 24/05/06,15:09:37,02,09,1, 11.9,1,1, 7.671, 10548.257, 374.536, 52878.204 24/05/06,15:09:37,03,09,1, 11.9,1,1, 7.671, 10548.247, 374.557, 52878.251 24/05/06,15:09:37,04,09,1, 11.9,1,1, 7.671, 10548.275, 374.503, 52878.201 24/05/06,15:09:37,05,09,1, 11.9,1,1, 7.671, 10548.274, 374.531, 52878.219 24/05/06,15:09:37,06,09,1, 11.9,1,1, 7.671, 10548.285, 374.514, 52878.222 24/05/06,15:09:37,07,09,1, 11.9,1,1, 7.671, 10548.277, 374.559, 52878.272 24/05/06,15:09:37,08,09,1, 11.9,1,1, 7.671, 10548.306, 374.515, 52878.180 24/05/06,15:09:37,09,09,1, 11.9,1,1, 7.671, 10548.295, 374.537, 52878.189 24/05/06,15:09:37,10,09,1, 11.9,1,1, 7.671, 10548.305, 374.528, 52878.223 24/05/06,15:09:37,11,09,1, 11.9,1,1, 7.671, 10548.301, 374.516, 52878.217 24/05/06,15:09:37,12,09,1, 11.9,1,1, 7.671, 10548.307, 374.585, 52878.296 24/05/06,15:09:37,13,09,1, 11.9,1,1, 7.671, 10548.317, 374.520, 52878.228 24/05/06,15:09:37,14,09,1, 11.9,1,1, 7.671, 10548.299, 374.556, 52878.275 24/05/06,15:09:37,15,09,1, 11.9,1,1, 7.671, 10548.327, 374.556, 52878.263 24/05/06,15:09:37,16,09,1, 11.9,1,1, 7.671, 10548.316, 374.566, 52878.239 24/05/06,15:09:37,17,09,1, 11.9,1,1, 7.671, 10548.344, 374.548, 52878.263 24/05/06,15:09:37,18,09,1, 11.9,1,1, 7.671, 10548.358, 374.545, 52878.213 24/05/06,15:09:37,19,09,1, 11.9,1,1, 7.671, 10548.370, 374.557, 52878.237 24/05/06,15:09:38,00,09,1, 11.9,1,1, 7.670, 10548.364, 374.557, 52878.237 24/05/06,15:09:38,01,09,1, 11.9,1,1, 7.670, 10548.400, 374.563, 52878.232 24/05/06,15:09:38,02,09,1, 11.9,1,1, 7.670, 10548.392, 374.527, 52878.220 24/05/06,15:09:38,03,09,1, 11.9,1,1, 7.670, 10548.407, 374.581, 52878.217 24/05/06,15:09:38,04,09,1, 11.9,1,1, 7.670, 10548.420, 374.527, 52878.237 24/05/06,15:09:38,05,09,1, 11.9,1,1, 7.670, 10548.426, 374.550, 52878.203 24/05/06,15:09:38,06,09,1, 11.9,1,1, 7.670, 10548.424, 374.564, 52878.238 24/05/06,15:09:38,07,09,1, 11.9,1,1, 7.670, 10548.426, 374.542, 52878.212 24/05/06,15:09:38,08,09,1, 11.9,1,1, 7.670, 10548.450, 374.556, 52878.202 24/05/06,15:09:38,09,09,1, 11.9,1,1, 7.670, 10548.449, 374.545, 52878.178 24/05/06,15:09:38,10,09,1, 11.9,1,1, 7.670, 10548.442, 374.579, 52878.170 24/05/06,15:09:38,11,09,1, 11.9,1,1, 7.670, 10548.471, 374.559, 52878.193 24/05/06,15:09:38,12,09,1, 11.9,1,1, 7.670, 10548.461, 374.578, 52878.174 24/05/06,15:09:38,13,09,1, 11.9,1,1, 7.670, 10548.483, 374.553, 52878.234 24/05/06,15:09:38,14,09,1, 11.9,1,1, 7.670, 10548.482, 374.590, 52878.222 24/05/06,15:09:38,15,09,1, 11.9,1,1, 7.670, 10548.508, 374.581, 52878.159 24/05/06,15:09:38,16,09,1, 11.9,1,1, 7.670, 10548.531, 374.578, 52878.171 24/05/06,15:09:38,17,09,1, 11.9,1,1, 7.670, 10548.528, 374.585, 52878.181 24/05/06,15:09:38,18,09,1, 11.9,1,1, 7.670, 10548.541, 374.565, 52878.195 24/05/06,15:09:38,19,09,1, 11.9,1,1, 7.670, 10548.532, 374.591, 52878.231 24/05/06,15:09:39,00,09,1, 11.9,1,1, 7.673, 10548.531, 374.591, 52878.231 24/05/06,15:09:39,01,09,1, 11.9,1,1, 7.673, 10548.551, 374.600, 52878.181 24/05/06,15:09:39,02,09,1, 11.9,1,1, 7.673, 10548.561, 374.585, 52878.162 24/05/06,15:09:39,03,09,1, 11.9,1,1, 7.673, 10548.551, 374.598, 52878.197 24/05/06,15:09:39,04,09,1, 11.9,1,1, 7.673, 10548.586, 374.618, 52878.176 24/05/06,15:09:39,05,09,1, 11.9,1,1, 7.673, 10548.553, 374.599, 52878.160 24/05/06,15:09:39,06,09,1, 11.9,1,1, 7.673, 10548.581, 374.603, 52878.169 24/05/06,15:09:39,07,09,1, 11.9,1,1, 7.673, 10548.594, 374.596, 52878.227 24/05/06,15:09:39,08,09,1, 11.9,1,1, 7.673, 10548.595, 374.628, 52878.212 24/05/06,15:09:39,09,09,1, 11.9,1,1, 7.673, 10548.609, 374.618, 52878.166 24/05/06,15:09:39,10,09,1, 11.9,1,1, 7.673, 10548.593, 374.602, 52878.189 24/05/06,15:09:39,11,09,1, 11.9,1,1, 7.673, 10548.609, 374.625, 52878.155 24/05/06,15:09:39,12,09,1, 11.9,1,1, 7.673, 10548.629, 374.622, 52878.139 24/05/06,15:09:39,13,09,1, 11.9,1,1, 7.673, 10548.650, 374.624, 52878.202 24/05/06,15:09:39,14,09,1, 11.9,1,1, 7.673, 10548.592, 374.642, 52878.395 24/05/06,15:09:39,15,09,1, 11.9,1,1, 7.673, 10548.648, 374.656, 52878.192 24/05/06,15:09:39,16,09,1, 11.9,1,1, 7.673, 10548.676, 374.610, 52878.151 24/05/06,15:09:39,17,09,1, 11.9,1,1, 7.673, 10548.652, 374.654, 52878.167 24/05/06,15:09:39,18,09,1, 11.9,1,1, 7.673, 10548.689, 374.632, 52878.148 24/05/06,15:09:39,19,09,1, 11.9,1,1, 7.673, 10548.657, 374.654, 52878.182 24/05/06,15:09:40,00,09,1, 11.9,1,1, 7.673, 10548.656, 374.654, 52878.182 24/05/06,15:09:40,01,09,1, 11.9,1,1, 7.673, 10548.649, 374.633, 52878.135 24/05/06,15:09:40,02,09,1, 11.9,1,1, 7.673, 10548.680, 374.655, 52878.211 24/05/06,15:09:40,03,09,1, 11.9,1,1, 7.673, 10548.691, 374.643, 52878.165 24/05/06,15:09:40,04,09,1, 11.9,1,1, 7.673, 10548.681, 374.680, 52878.161 24/05/06,15:09:40,05,09,1, 11.9,1,1, 7.673, 10548.686, 374.656, 52878.144 24/05/06,15:09:40,06,09,1, 11.9,1,1, 7.673, 10548.684, 374.677, 52878.144 24/05/06,15:09:40,07,09,1, 11.9,1,1, 7.673, 10548.704, 374.671, 52878.185 24/05/06,15:09:40,08,09,1, 11.9,1,1, 7.673, 10548.684, 374.677, 52878.096 24/05/06,15:09:40,09,09,1, 11.9,1,1, 7.673, 10548.714, 374.689, 52878.170 24/05/06,15:09:40,10,09,1, 11.9,1,1, 7.673, 10548.728, 374.675, 52878.133 24/05/06,15:09:40,11,09,1, 11.9,1,1, 7.673, 10548.721, 374.705, 52878.124 24/05/06,15:09:40,12,09,1, 11.9,1,1, 7.673, 10548.737, 374.693, 52878.155 24/05/06,15:09:40,13,09,1, 11.9,1,1, 7.673, 10548.711, 374.700, 52878.149 24/05/06,15:09:40,14,09,1, 11.9,1,1, 7.673, 10548.729, 374.684, 52878.146 24/05/06,15:09:40,15,09,1, 11.9,1,1, 7.673, 10548.716, 374.721, 52878.134 24/05/06,15:09:40,16,09,1, 11.9,1,1, 7.673, 10548.743, 374.727, 52878.127 24/05/06,15:09:40,17,09,1, 11.9,1,1, 7.673, 10548.733, 374.698, 52878.147 24/05/06,15:09:40,18,09,1, 11.9,1,1, 7.673, 10548.758, 374.705, 52878.125 24/05/06,15:09:40,19,09,1, 11.9,1,1, 7.673, 10548.753, 374.716, 52878.138 24/05/06,15:09:41,00,10,1, 11.9,1,1, 7.675, 10548.748, 374.716, 52878.138 24/05/06,15:09:41,01,10,1, 11.9,1,1, 7.675, 10548.742, 374.708, 52878.140 24/05/06,15:09:41,02,10,1, 11.9,1,1, 7.675, 10548.801, 374.732, 52878.220 24/05/06,15:09:41,03,10,1, 11.9,1,1, 7.675, 10548.735, 374.728, 52878.206 24/05/06,15:09:41,04,10,1, 11.9,1,1, 7.675, 10548.765, 374.709, 52878.163 24/05/06,15:09:41,05,10,1, 11.9,1,1, 7.675, 10548.791, 374.723, 52878.194 24/05/06,15:09:41,06,10,1, 11.9,1,1, 7.675, 10548.791, 374.711, 52878.145 24/05/06,15:09:41,07,10,1, 11.9,1,1, 7.675, 10548.807, 374.741, 52878.100 24/05/06,15:09:41,08,10,1, 11.9,1,1, 7.675, 10548.794, 374.701, 52878.113 24/05/06,15:09:41,09,10,1, 11.9,1,1, 7.675, 10548.807, 374.747, 52878.162 24/05/06,15:09:41,10,10,1, 11.9,1,1, 7.675, 10548.812, 374.702, 52878.116 24/05/06,15:09:41,11,10,1, 11.9,1,1, 7.675, 10548.818, 374.726, 52878.138 24/05/06,15:09:41,12,10,1, 11.9,1,1, 7.675, 10548.861, 374.727, 52878.151 24/05/06,15:09:41,13,10,1, 11.9,1,1, 7.675, 10548.839, 374.705, 52878.131 24/05/06,15:09:41,14,10,1, 11.9,1,1, 7.675, 10548.835, 374.732, 52878.124 24/05/06,15:09:41,15,10,1, 11.9,1,1, 7.675, 10548.827, 374.722, 52878.068 24/05/06,15:09:41,16,10,1, 11.9,1,1, 7.675, 10548.834, 374.742, 52878.120 24/05/06,15:09:41,17,10,1, 11.9,1,1, 7.675, 10548.849, 374.725, 52878.085 24/05/06,15:09:41,18,10,1, 11.9,1,1, 7.675, 10548.845, 374.729, 52878.112 24/05/06,15:09:41,19,10,1, 11.9,1,1, 7.675, 10548.887, 374.727, 52878.099 24/05/06,15:09:42,00,10,1, 11.9,1,1, 7.674, 10548.881, 374.727, 52878.099 24/05/06,15:09:42,01,10,1, 11.9,1,1, 7.674, 10548.869, 374.736, 52878.149 24/05/06,15:09:42,02,10,1, 11.9,1,1, 7.674, 10548.891, 374.728, 52878.098 24/05/06,15:09:42,03,10,1, 11.9,1,1, 7.674, 10548.905, 374.744, 52878.132 24/05/06,15:09:42,04,10,1, 11.9,1,1, 7.674, 10548.879, 374.727, 52878.050 24/05/06,15:09:42,05,10,1, 11.9,1,1, 7.674, 10548.891, 374.763, 52878.108 24/05/06,15:09:42,06,10,1, 11.9,1,1, 7.674, 10548.914, 374.743, 52878.106 24/05/06,15:09:42,07,10,1, 11.9,1,1, 7.674, 10548.920, 374.765, 52878.094 24/05/06,15:09:42,08,10,1, 11.9,1,1, 7.674, 10548.929, 374.748, 52878.108 24/05/06,15:09:42,09,10,1, 11.9,1,1, 7.674, 10548.939, 374.739, 52878.068 24/05/06,15:09:42,10,10,1, 11.9,1,1, 7.674, 10548.929, 374.773, 52878.125 24/05/06,15:09:42,11,10,1, 11.9,1,1, 7.674, 10548.946, 374.723, 52878.077 24/05/06,15:09:42,12,10,1, 11.9,1,1, 7.674, 10548.926, 374.770, 52878.108 24/05/06,15:09:42,13,10,1, 11.9,1,1, 7.674, 10548.965, 374.737, 52878.109 24/05/06,15:09:42,14,10,1, 11.9,1,1, 7.674, 10548.939, 374.782, 52878.081 24/05/06,15:09:42,15,10,1, 11.9,1,1, 7.674, 10548.977, 374.761, 52878.100 24/05/06,15:09:42,16,10,1, 11.9,1,1, 7.674, 10548.976, 374.767, 52878.080 24/05/06,15:09:42,17,10,1, 11.9,1,1, 7.674, 10548.978, 374.752, 52878.076 24/05/06,15:09:42,18,10,1, 11.9,1,1, 7.674, 10548.976, 374.756, 52878.061 24/05/06,15:09:42,19,10,1, 11.9,1,1, 7.674, 10548.981, 374.785, 52878.070 24/05/06,15:09:43,00,11,1, 11.9,1,1, 7.674, 10548.981, 374.785, 52878.070 24/05/06,15:09:43,01,11,1, 11.9,1,1, 7.674, 10549.007, 374.808, 52878.058 24/05/06,15:09:43,02,11,1, 11.9,1,1, 7.674, 10549.000, 374.788, 52878.065 24/05/06,15:09:43,03,11,1, 11.9,1,1, 7.674, 10549.000, 374.795, 52878.060 24/05/06,15:09:43,04,11,1, 11.9,1,1, 7.674, 10549.032, 374.796, 52877.997 24/05/06,15:09:43,05,11,1, 11.9,1,1, 7.674, 10549.054, 374.816, 52878.049 24/05/06,15:09:43,06,11,1, 11.9,1,1, 7.674, 10549.036, 374.806, 52878.061 24/05/06,15:09:43,07,11,1, 11.9,1,1, 7.674, 10549.076, 374.795, 52878.062 24/05/06,15:09:43,08,11,1, 11.9,1,1, 7.674, 10549.047, 374.826, 52878.069 24/05/06,15:09:43,09,11,1, 11.9,1,1, 7.674, 10549.059, 374.775, 52878.072 24/05/06,15:09:43,10,11,1, 11.9,1,1, 7.674, 10549.081, 374.812, 52877.997 24/05/06,15:09:43,11,11,1, 11.9,1,1, 7.674, 10549.129, 374.786, 52877.989 24/05/06,15:09:43,12,11,1, 11.9,1,1, 7.674, 10549.072, 374.833, 52878.014 24/05/06,15:09:43,13,11,1, 11.9,1,1, 7.674, 10549.119, 374.810, 52877.973 24/05/06,15:09:43,14,11,1, 11.9,1,1, 7.674, 10549.093, 374.856, 52878.160 24/05/06,15:09:43,15,11,1, 11.9,1,1, 7.674, 10549.152, 374.829, 52878.059 24/05/06,15:09:43,16,11,1, 11.9,1,1, 7.674, 10549.118, 374.815, 52878.020 24/05/06,15:09:43,17,11,1, 11.9,1,1, 7.674, 10549.158, 374.851, 52878.077 24/05/06,15:09:43,18,11,1, 11.9,1,1, 7.674, 10549.170, 374.813, 52878.052 24/05/06,15:09:43,19,11,1, 11.9,1,1, 7.674, 10549.139, 374.853, 52878.033 24/05/06,15:09:44,00,10,1, 11.9,1,1, 7.668, 10549.132, 374.853, 52878.033 24/05/06,15:09:44,01,10,1, 11.9,1,1, 7.668, 10549.155, 374.829, 52878.018 24/05/06,15:09:44,02,10,1, 11.9,1,1, 7.668, 10549.178, 374.843, 52878.054 24/05/06,15:09:44,03,10,1, 11.9,1,1, 7.668, 10549.198, 374.847, 52878.017 24/05/06,15:09:44,04,10,1, 11.9,1,1, 7.668, 10549.188, 374.891, 52878.067 24/05/06,15:09:44,05,10,1, 11.9,1,1, 7.668, 10549.199, 374.863, 52878.015 24/05/06,15:09:44,06,10,1, 11.9,1,1, 7.668, 10549.196, 374.882, 52878.012 24/05/06,15:09:44,07,10,1, 11.9,1,1, 7.668, 10549.211, 374.863, 52878.028 24/05/06,15:09:44,08,10,1, 11.9,1,1, 7.668, 10549.212, 374.870, 52878.048 24/05/06,15:09:44,09,10,1, 11.9,1,1, 7.668, 10549.250, 374.888, 52878.056 24/05/06,15:09:44,10,10,1, 11.9,1,1, 7.668, 10549.227, 374.857, 52878.045 24/05/06,15:09:44,11,10,1, 11.9,1,1, 7.668, 10549.238, 374.894, 52878.056 24/05/06,15:09:44,12,10,1, 11.9,1,1, 7.668, 10549.232, 374.835, 52878.024 24/05/06,15:09:44,13,10,1, 11.9,1,1, 7.668, 10549.231, 374.878, 52878.044 24/05/06,15:09:44,14,10,1, 11.9,1,1, 7.668, 10549.255, 374.869, 52878.028 24/05/06,15:09:44,15,10,1, 11.9,1,1, 7.668, 10549.266, 374.894, 52878.008 24/05/06,15:09:44,16,10,1, 11.9,1,1, 7.668, 10549.252, 374.882, 52878.040 24/05/06,15:09:44,17,10,1, 11.9,1,1, 7.668, 10549.250, 374.912, 52877.979 24/05/06,15:09:44,18,10,1, 11.9,1,1, 7.668, 10549.272, 374.905, 52878.036 24/05/06,15:09:44,19,10,1, 11.9,1,1, 7.668, 10549.271, 374.879, 52878.002 24/05/06,15:09:45,00,11,1, 11.9,1,1, 7.670, 10549.265, 374.879, 52878.002 24/05/06,15:09:45,01,11,1, 11.9,1,1, 7.670, 10549.281, 374.872, 52878.026 24/05/06,15:09:45,02,11,1, 11.9,1,1, 7.670, 10549.306, 374.917, 52878.012 24/05/06,15:09:45,03,11,1, 11.9,1,1, 7.670, 10549.303, 374.912, 52877.989 24/05/06,15:09:45,04,11,1, 11.9,1,1, 7.670, 10549.316, 374.898, 52877.978 24/05/06,15:09:45,05,11,1, 11.9,1,1, 7.670, 10549.310, 374.930, 52878.015 24/05/06,15:09:45,06,11,1, 11.9,1,1, 7.670, 10549.312, 374.911, 52878.006 24/05/06,15:09:45,07,11,1, 11.9,1,1, 7.670, 10549.322, 374.935, 52878.008 24/05/06,15:09:45,08,11,1, 11.9,1,1, 7.670, 10549.338, 374.891, 52877.969 24/05/06,15:09:45,09,11,1, 11.9,1,1, 7.670, 10549.338, 374.943, 52877.970 24/05/06,15:09:45,10,11,1, 11.9,1,1, 7.670, 10549.338, 374.919, 52877.970 24/05/06,15:09:45,11,11,1, 11.9,1,1, 7.670, 10549.353, 374.940, 52877.985 24/05/06,15:09:45,12,11,1, 11.9,1,1, 7.670, 10549.350, 374.953, 52877.983 24/05/06,15:09:45,13,11,1, 11.9,1,1, 7.670, 10549.355, 374.925, 52877.984 24/05/06,15:09:45,14,11,1, 11.9,1,1, 7.670, 10549.382, 374.974, 52877.980 24/05/06,15:09:45,15,11,1, 11.9,1,1, 7.670, 10549.372, 374.937, 52877.998 24/05/06,15:09:45,16,11,1, 11.9,1,1, 7.670, 10549.387, 374.958, 52877.961 24/05/06,15:09:45,17,11,1, 11.9,1,1, 7.670, 10549.392, 374.933, 52877.987 24/05/06,15:09:45,18,11,1, 11.9,1,1, 7.670, 10549.381, 374.970, 52877.967 24/05/06,15:09:45,19,11,1, 11.9,1,1, 7.670, 10549.399, 374.955, 52877.938 24/05/06,15:09:46,00,11,1, 11.9,1,1, 7.670, 10549.399, 374.955, 52877.938 24/05/06,15:09:46,01,11,1, 11.9,1,1, 7.670, 10549.411, 374.978, 52877.955 24/05/06,15:09:46,02,11,1, 11.9,1,1, 7.670, 10549.442, 374.967, 52877.935 24/05/06,15:09:46,03,11,1, 11.9,1,1, 7.670, 10549.418, 374.987, 52877.976 24/05/06,15:09:46,04,11,1, 11.9,1,1, 7.670, 10549.440, 374.979, 52877.943 24/05/06,15:09:46,05,11,1, 11.9,1,1, 7.670, 10549.426, 374.995, 52877.997 24/05/06,15:09:46,06,11,1, 11.9,1,1, 7.670, 10549.436, 375.004, 52877.935 24/05/06,15:09:46,07,11,1, 11.9,1,1, 7.670, 10549.433, 374.990, 52877.950 24/05/06,15:09:46,08,11,1, 11.9,1,1, 7.670, 10549.449, 375.015, 52878.004 24/05/06,15:09:46,09,11,1, 11.9,1,1, 7.670, 10549.469, 374.979, 52877.919 24/05/06,15:09:46,10,11,1, 11.9,1,1, 7.670, 10549.485, 375.011, 52878.024 24/05/06,15:09:46,11,11,1, 11.9,1,1, 7.670, 10549.510, 374.983, 52877.931 24/05/06,15:09:46,12,11,1, 11.9,1,1, 7.670, 10549.493, 375.023, 52878.013 24/05/06,15:09:46,13,11,1, 11.9,1,1, 7.670, 10549.479, 374.992, 52877.942 24/05/06,15:09:46,14,11,1, 11.9,1,1, 7.670, 10549.475, 375.003, 52877.956 24/05/06,15:09:46,15,11,1, 11.9,1,1, 7.670, 10549.511, 375.021, 52877.992 24/05/06,15:09:46,16,11,1, 11.9,1,1, 7.670, 10549.501, 375.009, 52877.939 24/05/06,15:09:46,17,11,1, 11.9,1,1, 7.670, 10549.520, 375.044, 52877.994 24/05/06,15:09:46,18,11,1, 11.9,1,1, 7.670, 10549.536, 375.023, 52877.951 24/05/06,15:09:46,19,11,1, 11.9,1,1, 7.670, 10549.534, 375.026, 52877.942 24/05/06,15:09:47,00,11,1, 11.8,1,1, 7.675, 10549.532, 375.026, 52877.942 24/05/06,15:09:47,01,11,1, 11.8,1,1, 7.675, 10549.548, 375.050, 52877.925 24/05/06,15:09:47,02,11,1, 11.8,1,1, 7.675, 10549.565, 375.048, 52877.913 24/05/06,15:09:47,03,11,1, 11.8,1,1, 7.675, 10549.564, 375.046, 52877.918 24/05/06,15:09:47,04,11,1, 11.8,1,1, 7.675, 10549.573, 375.039, 52877.958 24/05/06,15:09:47,05,11,1, 11.8,1,1, 7.675, 10549.566, 375.033, 52877.914 24/05/06,15:09:47,06,11,1, 11.8,1,1, 7.675, 10549.560, 375.062, 52877.940 24/05/06,15:09:47,07,11,1, 11.8,1,1, 7.675, 10549.569, 375.040, 52877.929 24/05/06,15:09:47,08,11,1, 11.8,1,1, 7.675, 10549.579, 375.078, 52877.924 24/05/06,15:09:47,09,11,1, 11.8,1,1, 7.675, 10549.603, 375.046, 52877.989 24/05/06,15:09:47,10,11,1, 11.8,1,1, 7.675, 10549.618, 375.064, 52877.950 24/05/06,15:09:47,11,11,1, 11.8,1,1, 7.675, 10549.609, 375.067, 52877.942 24/05/06,15:09:47,12,11,1, 11.8,1,1, 7.675, 10549.612, 375.051, 52877.893 24/05/06,15:09:47,13,11,1, 11.8,1,1, 7.675, 10549.624, 375.050, 52877.936 24/05/06,15:09:47,14,11,1, 11.8,1,1, 7.675, 10549.644, 375.047, 52877.892 24/05/06,15:09:47,15,11,1, 11.8,1,1, 7.675, 10549.618, 375.094, 52877.948 24/05/06,15:09:47,16,11,1, 11.8,1,1, 7.675, 10549.679, 375.058, 52877.924 24/05/06,15:09:47,17,11,1, 11.8,1,1, 7.675, 10549.648, 375.069, 52877.909 24/05/06,15:09:47,18,11,1, 11.8,1,1, 7.675, 10549.657, 375.063, 52877.953 24/05/06,15:09:47,19,11,1, 11.8,1,1, 7.675, 10549.657, 375.081, 52877.904 24/05/06,15:09:48,00,11,1, 11.8,1,1, 7.673, 10549.649, 375.081, 52877.904 24/05/06,15:09:48,01,11,1, 11.8,1,1, 7.673, 10549.691, 375.039, 52877.913 24/05/06,15:09:48,02,11,1, 11.8,1,1, 7.673, 10549.692, 375.141, 52877.909 24/05/06,15:09:48,03,11,1, 11.8,1,1, 7.673, 10549.691, 375.083, 52877.901 24/05/06,15:09:48,04,11,1, 11.8,1,1, 7.673, 10549.686, 375.120, 52877.939 24/05/06,15:09:48,05,11,1, 11.8,1,1, 7.673, 10549.715, 375.092, 52877.933 24/05/06,15:09:48,06,11,1, 11.8,1,1, 7.673, 10549.726, 375.110, 52877.900 24/05/06,15:09:48,07,11,1, 11.8,1,1, 7.673, 10549.719, 375.123, 52877.908 24/05/06,15:09:48,08,11,1, 11.8,1,1, 7.673, 10549.718, 375.087, 52877.941 24/05/06,15:09:48,09,11,1, 11.8,1,1, 7.673, 10549.754, 375.152, 52877.922 24/05/06,15:09:48,10,11,1, 11.8,1,1, 7.673, 10549.745, 375.085, 52877.896 24/05/06,15:09:48,11,11,1, 11.8,1,1, 7.673, 10549.760, 375.129, 52877.894 24/05/06,15:09:48,12,11,1, 11.8,1,1, 7.673, 10549.764, 375.120, 52877.904 24/05/06,15:09:48,13,11,1, 11.8,1,1, 7.673, 10549.768, 375.136, 52877.925 24/05/06,15:09:48,14,11,1, 11.8,1,1, 7.673, 10549.769, 375.142, 52877.861 24/05/06,15:09:48,15,11,1, 11.8,1,1, 7.673, 10549.777, 375.144, 52877.932 24/05/06,15:09:48,16,11,1, 11.8,1,1, 7.673, 10549.806, 375.178, 52877.930 24/05/06,15:09:48,17,11,1, 11.8,1,1, 7.673, 10549.804, 375.134, 52877.908 24/05/06,15:09:48,18,11,1, 11.8,1,1, 7.673, 10549.820, 375.156, 52877.927 24/05/06,15:09:48,19,11,1, 11.8,1,1, 7.673, 10549.823, 375.135, 52877.898 24/05/06,15:09:49,00,10,1, 11.9,1,1, 7.673, 10549.816, 375.135, 52877.898 24/05/06,15:09:49,01,10,1, 11.9,1,1, 7.673, 10549.823, 375.152, 52877.883 24/05/06,15:09:49,02,10,1, 11.9,1,1, 7.673, 10549.844, 375.163, 52877.905 24/05/06,15:09:49,03,10,1, 11.9,1,1, 7.673, 10549.859, 375.187, 52877.876 24/05/06,15:09:49,04,10,1, 11.9,1,1, 7.673, 10549.848, 375.144, 52877.888 24/05/06,15:09:49,05,10,1, 11.9,1,1, 7.673, 10549.885, 375.188, 52877.912 24/05/06,15:09:49,06,10,1, 11.9,1,1, 7.673, 10549.874, 375.150, 52877.880 24/05/06,15:09:49,07,10,1, 11.9,1,1, 7.673, 10549.880, 375.200, 52877.902 24/05/06,15:09:49,08,10,1, 11.9,1,1, 7.673, 10549.889, 375.205, 52877.875 24/05/06,15:09:49,09,10,1, 11.9,1,1, 7.673, 10549.899, 375.185, 52877.869 24/05/06,15:09:49,10,10,1, 11.9,1,1, 7.673, 10549.932, 375.182, 52877.927 24/05/06,15:09:49,11,10,1, 11.9,1,1, 7.673, 10549.918, 375.188, 52877.822 24/05/06,15:09:49,12,10,1, 11.9,1,1, 7.673, 10549.925, 375.218, 52877.901 24/05/06,15:09:49,13,10,1, 11.9,1,1, 7.673, 10549.938, 375.195, 52877.833 24/05/06,15:09:49,14,10,1, 11.9,1,1, 7.673, 10549.951, 375.213, 52877.898 24/05/06,15:09:49,15,10,1, 11.9,1,1, 7.673, 10549.954, 375.188, 52877.873 24/05/06,15:09:49,16,10,1, 11.9,1,1, 7.673, 10549.946, 375.216, 52877.808 24/05/06,15:09:49,17,10,1, 11.9,1,1, 7.673, 10550.000, 375.209, 52877.865 24/05/06,15:09:49,18,10,1, 11.9,1,1, 7.673, 10549.964, 375.213, 52877.825 24/05/06,15:09:49,19,10,1, 11.9,1,1, 7.673, 10549.973, 375.250, 52877.770 24/05/06,15:09:50,00,11,1, 11.9,1,1, 7.673, 10549.966, 375.250, 52877.770 24/05/06,15:09:50,01,11,1, 11.9,1,1, 7.673, 10549.984, 375.250, 52877.746 24/05/06,15:09:50,02,11,1, 11.9,1,1, 7.673, 10550.006, 375.212, 52877.942 24/05/06,15:09:50,03,11,1, 11.9,1,1, 7.673, 10550.005, 375.247, 52877.864 24/05/06,15:09:50,04,11,1, 11.9,1,1, 7.673, 10550.006, 375.225, 52877.892 24/05/06,15:09:50,05,11,1, 11.9,1,1, 7.673, 10550.009, 375.241, 52877.841 24/05/06,15:09:50,06,11,1, 11.9,1,1, 7.673, 10550.034, 375.252, 52877.875 24/05/06,15:09:50,07,11,1, 11.9,1,1, 7.673, 10550.023, 375.225, 52877.827 24/05/06,15:09:50,08,11,1, 11.9,1,1, 7.673, 10550.051, 375.251, 52877.842 24/05/06,15:09:50,09,11,1, 11.9,1,1, 7.673, 10550.056, 375.225, 52877.879 24/05/06,15:09:50,10,11,1, 11.9,1,1, 7.673, 10550.070, 375.262, 52877.856 24/05/06,15:09:50,11,11,1, 11.9,1,1, 7.673, 10550.069, 375.227, 52877.816 24/05/06,15:09:50,12,11,1, 11.9,1,1, 7.673, 10550.082, 375.286, 52877.860 24/05/06,15:09:50,13,11,1, 11.9,1,1, 7.673, 10550.109, 375.248, 52877.900 24/05/06,15:09:50,14,11,1, 11.9,1,1, 7.673, 10550.112, 375.240, 52877.796 24/05/06,15:09:50,15,11,1, 11.9,1,1, 7.673, 10550.122, 375.278, 52877.841 24/05/06,15:09:50,16,11,1, 11.9,1,1, 7.673, 10550.110, 375.261, 52877.832 24/05/06,15:09:50,17,11,1, 11.9,1,1, 7.673, 10550.104, 375.287, 52877.833 24/05/06,15:09:50,18,11,1, 11.9,1,1, 7.673, 10550.118, 375.267, 52877.863 24/05/06,15:09:50,19,11,1, 11.9,1,1, 7.673, 10550.143, 375.321, 52877.853 24/05/06,15:09:51,00,11,1, 11.9,1,1, 7.673, 10550.141, 375.321, 52877.853 24/05/06,15:09:51,01,11,1, 11.9,1,1, 7.673, 10550.161, 375.290, 52877.865 24/05/06,15:09:51,02,11,1, 11.9,1,1, 7.673, 10550.165, 375.286, 52877.861 24/05/06,15:09:51,03,11,1, 11.9,1,1, 7.673, 10550.150, 375.274, 52877.834 24/05/06,15:09:51,04,11,1, 11.9,1,1, 7.673, 10550.172, 375.319, 52877.829 24/05/06,15:09:51,05,11,1, 11.9,1,1, 7.673, 10550.187, 375.267, 52877.856 24/05/06,15:09:51,06,11,1, 11.9,1,1, 7.673, 10550.190, 375.309, 52877.875 24/05/06,15:09:51,07,11,1, 11.9,1,1, 7.673, 10550.214, 375.298, 52877.797 24/05/06,15:09:51,08,11,1, 11.9,1,1, 7.673, 10550.194, 375.310, 52877.868 24/05/06,15:09:51,09,11,1, 11.9,1,1, 7.673, 10550.216, 375.327, 52877.836 24/05/06,15:09:51,10,11,1, 11.9,1,1, 7.673, 10550.200, 375.315, 52877.814 24/05/06,15:09:51,11,11,1, 11.9,1,1, 7.673, 10550.235, 375.324, 52877.862 24/05/06,15:09:51,12,11,1, 11.9,1,1, 7.673, 10550.233, 375.308, 52877.833 24/05/06,15:09:51,13,11,1, 11.9,1,1, 7.673, 10550.235, 375.325, 52877.868 24/05/06,15:09:51,14,11,1, 11.9,1,1, 7.673, 10550.229, 375.296, 52877.807 24/05/06,15:09:51,15,11,1, 11.9,1,1, 7.673, 10550.266, 375.348, 52877.852 24/05/06,15:09:51,16,11,1, 11.9,1,1, 7.673, 10550.268, 375.331, 52877.849 24/05/06,15:09:51,17,11,1, 11.9,1,1, 7.673, 10550.264, 375.326, 52877.794 24/05/06,15:09:51,18,11,1, 11.9,1,1, 7.673, 10550.286, 375.368, 52877.879 24/05/06,15:09:51,19,11,1, 11.9,1,1, 7.673, 10550.278, 375.307, 52877.792 24/05/06,15:09:52,00,11,1, 11.9,1,1, 7.671, 10550.275, 375.307, 52877.792 24/05/06,15:09:52,01,11,1, 11.9,1,1, 7.671, 10550.304, 375.321, 52877.800 24/05/06,15:09:52,02,11,1, 11.9,1,1, 7.671, 10550.280, 375.378, 52877.944 24/05/06,15:09:52,03,11,1, 11.9,1,1, 7.671, 10550.316, 375.320, 52877.809 24/05/06,15:09:52,04,11,1, 11.9,1,1, 7.671, 10550.298, 375.362, 52877.831 24/05/06,15:09:52,05,11,1, 11.9,1,1, 7.671, 10550.350, 375.372, 52877.847 24/05/06,15:09:52,06,11,1, 11.9,1,1, 7.671, 10550.323, 375.360, 52877.791 24/05/06,15:09:52,07,11,1, 11.9,1,1, 7.671, 10550.346, 375.381, 52877.840 24/05/06,15:09:52,08,11,1, 11.9,1,1, 7.671, 10550.365, 375.358, 52877.830 24/05/06,15:09:52,09,11,1, 11.9,1,1, 7.671, 10550.374, 375.381, 52877.833 24/05/06,15:09:52,10,11,1, 11.9,1,1, 7.671, 10550.379, 375.350, 52877.811 24/05/06,15:09:52,11,11,1, 11.9,1,1, 7.671, 10550.357, 375.404, 52877.826 24/05/06,15:09:52,12,11,1, 11.9,1,1, 7.671, 10550.377, 375.382, 52877.817 24/05/06,15:09:52,13,11,1, 11.9,1,1, 7.671, 10550.366, 375.369, 52877.813 24/05/06,15:09:52,14,11,1, 11.9,1,1, 7.671, 10550.394, 375.427, 52877.792 24/05/06,15:09:52,15,11,1, 11.9,1,1, 7.671, 10550.404, 375.358, 52877.809 24/05/06,15:09:52,16,11,1, 11.9,1,1, 7.671, 10550.398, 375.409, 52877.753 24/05/06,15:09:52,17,11,1, 11.9,1,1, 7.671, 10550.417, 375.392, 52877.789 24/05/06,15:09:52,18,11,1, 11.9,1,1, 7.671, 10550.429, 375.414, 52877.751 24/05/06,15:09:52,19,11,1, 11.9,1,1, 7.671, 10550.420, 375.408, 52877.772 24/05/06,15:09:53,00,10,1, 11.9,1,1, 7.672, 10550.417, 375.408, 52877.772 24/05/06,15:09:53,01,10,1, 11.9,1,1, 7.672, 10550.455, 375.435, 52877.793 24/05/06,15:09:53,02,10,1, 11.9,1,1, 7.672, 10550.457, 375.418, 52877.820 24/05/06,15:09:53,03,10,1, 11.9,1,1, 7.672, 10550.488, 375.424, 52877.793 24/05/06,15:09:53,04,10,1, 11.9,1,1, 7.672, 10550.461, 375.388, 52877.773 24/05/06,15:09:53,05,10,1, 11.9,1,1, 7.672, 10550.469, 375.440, 52877.797 24/05/06,15:09:53,06,10,1, 11.9,1,1, 7.672, 10550.513, 375.392, 52877.778 24/05/06,15:09:53,07,10,1, 11.9,1,1, 7.672, 10550.487, 375.443, 52877.714 24/05/06,15:09:53,08,10,1, 11.9,1,1, 7.672, 10550.520, 375.424, 52877.712 24/05/06,15:09:53,09,10,1, 11.9,1,1, 7.672, 10550.481, 375.416, 52877.768 24/05/06,15:09:53,10,10,1, 11.9,1,1, 7.672, 10550.525, 375.430, 52877.768 24/05/06,15:09:53,11,10,1, 11.9,1,1, 7.672, 10550.494, 375.402, 52877.765 24/05/06,15:09:53,12,10,1, 11.9,1,1, 7.672, 10550.502, 375.453, 52877.771 24/05/06,15:09:53,13,10,1, 11.9,1,1, 7.672, 10550.551, 375.418, 52877.706 24/05/06,15:09:53,14,10,1, 11.9,1,1, 7.672, 10550.530, 375.424, 52877.753 24/05/06,15:09:53,15,10,1, 11.9,1,1, 7.672, 10550.561, 375.433, 52877.752 24/05/06,15:09:53,16,10,1, 11.9,1,1, 7.672, 10550.554, 375.429, 52877.748 24/05/06,15:09:53,17,10,1, 11.9,1,1, 7.672, 10550.544, 375.448, 52877.763 24/05/06,15:09:53,18,10,1, 11.9,1,1, 7.672, 10550.559, 375.403, 52877.755 24/05/06,15:09:53,19,10,1, 11.9,1,1, 7.672, 10550.576, 375.457, 52877.789 24/05/06,15:09:54,00,10,1, 11.9,1,1, 7.672, 10550.575, 375.457, 52877.789 24/05/06,15:09:54,01,10,1, 11.9,1,1, 7.672, 10550.557, 375.451, 52877.776 24/05/06,15:09:54,02,10,1, 11.9,1,1, 7.672, 10550.581, 375.432, 52877.730 24/05/06,15:09:54,03,10,1, 11.9,1,1, 7.672, 10550.575, 375.426, 52877.746 24/05/06,15:09:54,04,10,1, 11.9,1,1, 7.672, 10550.578, 375.438, 52877.747 24/05/06,15:09:54,05,10,1, 11.9,1,1, 7.672, 10550.588, 375.430, 52877.742 24/05/06,15:09:54,06,10,1, 11.9,1,1, 7.672, 10550.607, 375.488, 52877.756 24/05/06,15:09:54,07,10,1, 11.9,1,1, 7.672, 10550.606, 375.414, 52877.722 24/05/06,15:09:54,08,10,1, 11.9,1,1, 7.672, 10550.602, 375.479, 52877.734 24/05/06,15:09:54,09,10,1, 11.9,1,1, 7.672, 10550.617, 375.455, 52877.754 24/05/06,15:09:54,10,10,1, 11.9,1,1, 7.672, 10550.621, 375.457, 52877.736 24/05/06,15:09:54,11,10,1, 11.9,1,1, 7.672, 10550.646, 375.451, 52877.752 24/05/06,15:09:54,12,10,1, 11.9,1,1, 7.672, 10550.649, 375.465, 52877.699 24/05/06,15:09:54,13,10,1, 11.9,1,1, 7.672, 10550.648, 375.492, 52877.748 24/05/06,15:09:54,14,10,1, 11.9,1,1, 7.672, 10550.659, 375.452, 52877.686 24/05/06,15:09:54,15,10,1, 11.9,1,1, 7.672, 10550.649, 375.517, 52877.726 24/05/06,15:09:54,16,10,1, 11.9,1,1, 7.672, 10550.648, 375.452, 52877.747 24/05/06,15:09:54,17,10,1, 11.9,1,1, 7.672, 10550.679, 375.493, 52877.687 24/05/06,15:09:54,18,10,1, 11.9,1,1, 7.672, 10550.699, 375.487, 52877.635 24/05/06,15:09:54,19,10,1, 11.9,1,1, 7.672, 10550.668, 375.487, 52877.643 24/05/06,15:09:55,00,09,1, 11.9,1,1, 7.671, 10550.667, 375.487, 52877.643 24/05/06,15:09:55,01,09,1, 11.9,1,1, 7.671, 10550.672, 375.485, 52877.718 24/05/06,15:09:55,02,09,1, 11.9,1,1, 7.671, 10550.679, 375.493, 52877.713 24/05/06,15:09:55,03,09,1, 11.9,1,1, 7.671, 10550.694, 375.480, 52877.692 24/05/06,15:09:55,04,09,1, 11.9,1,1, 7.671, 10550.724, 375.508, 52877.680 24/05/06,15:09:55,05,09,1, 11.9,1,1, 7.671, 10550.707, 375.476, 52877.709 24/05/06,15:09:55,06,09,1, 11.9,1,1, 7.671, 10550.698, 375.475, 52877.686 24/05/06,15:09:55,07,09,1, 11.9,1,1, 7.671, 10550.699, 375.518, 52877.698 24/05/06,15:09:55,08,09,1, 11.9,1,1, 7.671, 10550.715, 375.491, 52877.662 24/05/06,15:09:55,09,09,1, 11.9,1,1, 7.671, 10550.743, 375.517, 52877.656 24/05/06,15:09:55,10,09,1, 11.9,1,1, 7.671, 10550.746, 375.500, 52877.886 24/05/06,15:09:55,11,09,1, 11.9,1,1, 7.671, 10550.783, 375.517, 52877.542 24/05/06,15:09:55,12,09,1, 11.9,1,1, 7.671, 10550.756, 375.509, 52877.611 24/05/06,15:09:55,13,09,1, 11.9,1,1, 7.671, 10550.762, 375.532, 52877.636 24/05/06,15:09:55,14,09,1, 11.9,1,1, 7.671, 10550.788, 375.509, 52877.660 24/05/06,15:09:55,15,09,1, 11.9,1,1, 7.671, 10550.748, 375.498, 52877.637 24/05/06,15:09:55,16,09,1, 11.9,1,1, 7.671, 10550.773, 375.530, 52877.657 24/05/06,15:09:55,17,09,1, 11.9,1,1, 7.671, 10550.780, 375.520, 52877.636 24/05/06,15:09:55,18,09,1, 11.9,1,1, 7.671, 10550.793, 375.509, 52877.686 24/05/06,15:09:55,19,09,1, 11.9,1,1, 7.671, 10550.802, 375.515, 52877.669 24/05/06,15:09:56,00,10,1, 11.9,1,1, 7.671, 10550.801, 375.515, 52877.669 24/05/06,15:09:56,01,10,1, 11.9,1,1, 7.671, 10550.816, 375.516, 52877.663 24/05/06,15:09:56,02,10,1, 11.9,1,1, 7.671, 10550.823, 375.526, 52877.641 24/05/06,15:09:56,03,10,1, 11.9,1,1, 7.671, 10550.811, 375.518, 52877.649 24/05/06,15:09:56,04,10,1, 11.9,1,1, 7.671, 10550.829, 375.504, 52877.679 24/05/06,15:09:56,05,10,1, 11.9,1,1, 7.671, 10550.846, 375.551, 52877.650 24/05/06,15:09:56,06,10,1, 11.9,1,1, 7.671, 10550.852, 375.513, 52877.647 24/05/06,15:09:56,07,10,1, 11.9,1,1, 7.671, 10550.860, 375.521, 52877.635 24/05/06,15:09:56,08,10,1, 11.9,1,1, 7.671, 10550.875, 375.517, 52877.660 24/05/06,15:09:56,09,10,1, 11.9,1,1, 7.671, 10550.870, 375.503, 52877.652 24/05/06,15:09:56,10,10,1, 11.9,1,1, 7.671, 10550.883, 375.527, 52877.689 24/05/06,15:09:56,11,10,1, 11.9,1,1, 7.671, 10550.874, 375.514, 52877.649 24/05/06,15:09:56,12,10,1, 11.9,1,1, 7.671, 10550.885, 375.528, 52877.642 24/05/06,15:09:56,13,10,1, 11.9,1,1, 7.671, 10550.917, 375.518, 52877.660 24/05/06,15:09:56,14,10,1, 11.9,1,1, 7.671, 10550.881, 375.540, 52877.646 24/05/06,15:09:56,15,10,1, 11.9,1,1, 7.671, 10550.883, 375.553, 52877.644 24/05/06,15:09:56,16,10,1, 11.9,1,1, 7.671, 10550.915, 375.529, 52877.629 24/05/06,15:09:56,17,10,1, 11.9,1,1, 7.671, 10550.917, 375.553, 52877.642 24/05/06,15:09:56,18,10,1, 11.9,1,1, 7.671, 10550.944, 375.523, 52877.615 24/05/06,15:09:56,19,10,1, 11.9,1,1, 7.671, 10550.939, 375.544, 52877.624 24/05/06,15:09:57,00,10,1, 11.9,1,1, 7.674, 10550.934, 375.544, 52877.624 24/05/06,15:09:57,01,10,1, 11.9,1,1, 7.674, 10550.933, 375.545, 52877.604 24/05/06,15:09:57,02,10,1, 11.9,1,1, 7.674, 10550.955, 375.553, 52877.757 24/05/06,15:09:57,03,10,1, 11.9,1,1, 7.674, 10550.962, 375.536, 52877.730 24/05/06,15:09:57,04,10,1, 11.9,1,1, 7.674, 10550.974, 375.545, 52877.755 24/05/06,15:09:57,05,10,1, 11.9,1,1, 7.674, 10550.998, 375.553, 52877.740 24/05/06,15:09:57,06,10,1, 11.9,1,1, 7.674, 10550.980, 375.540, 52877.712 24/05/06,15:09:57,07,10,1, 11.9,1,1, 7.674, 10551.018, 375.572, 52877.742 24/05/06,15:09:57,08,10,1, 11.9,1,1, 7.674, 10551.038, 375.566, 52877.710 24/05/06,15:09:57,09,10,1, 11.9,1,1, 7.674, 10551.009, 375.567, 52877.727 24/05/06,15:09:57,10,10,1, 11.9,1,1, 7.674, 10551.015, 375.541, 52877.699 24/05/06,15:09:57,11,10,1, 11.9,1,1, 7.674, 10551.022, 375.574, 52877.737 24/05/06,15:09:57,12,10,1, 11.9,1,1, 7.674, 10551.047, 375.574, 52877.731 24/05/06,15:09:57,13,10,1, 11.9,1,1, 7.674, 10551.054, 375.565, 52877.694 24/05/06,15:09:57,14,10,1, 11.9,1,1, 7.674, 10551.085, 375.568, 52877.726 24/05/06,15:09:57,15,10,1, 11.9,1,1, 7.674, 10551.064, 375.548, 52877.703 24/05/06,15:09:57,16,10,1, 11.9,1,1, 7.674, 10551.054, 375.584, 52877.715 24/05/06,15:09:57,17,10,1, 11.9,1,1, 7.674, 10551.095, 375.577, 52877.729 24/05/06,15:09:57,18,10,1, 11.9,1,1, 7.674, 10551.065, 375.583, 52877.688 24/05/06,15:09:57,19,10,1, 11.9,1,1, 7.674, 10551.089, 375.607, 52877.684 24/05/06,15:09:58,00,10,1, 11.9,1,1, 7.674, 10551.084, 375.607, 52877.684 24/05/06,15:09:58,01,10,1, 11.9,1,1, 7.674, 10551.074, 375.577, 52877.689 24/05/06,15:09:58,02,10,1, 11.9,1,1, 7.674, 10551.119, 375.582, 52877.707 24/05/06,15:09:58,03,10,1, 11.9,1,1, 7.674, 10551.103, 375.580, 52877.668 24/05/06,15:09:58,04,10,1, 11.9,1,1, 7.674, 10551.101, 375.580, 52877.710 24/05/06,15:09:58,05,10,1, 11.9,1,1, 7.674, 10551.121, 375.585, 52877.693 24/05/06,15:09:58,06,10,1, 11.9,1,1, 7.674, 10551.136, 375.606, 52877.746 24/05/06,15:09:58,07,10,1, 11.9,1,1, 7.674, 10551.121, 375.609, 52877.653 24/05/06,15:09:58,08,10,1, 11.9,1,1, 7.674, 10551.169, 375.590, 52877.672 24/05/06,15:09:58,09,10,1, 11.9,1,1, 7.674, 10551.148, 375.608, 52877.661 24/05/06,15:09:58,10,10,1, 11.9,1,1, 7.674, 10551.120, 375.611, 52877.685 24/05/06,15:09:58,11,10,1, 11.9,1,1, 7.674, 10551.157, 375.624, 52877.713 24/05/06,15:09:58,12,10,1, 11.9,1,1, 7.674, 10551.170, 375.614, 52877.696 24/05/06,15:09:58,13,10,1, 11.9,1,1, 7.674, 10551.165, 375.617, 52877.691 24/05/06,15:09:58,14,10,1, 11.9,1,1, 7.674, 10551.204, 375.636, 52877.697 24/05/06,15:09:58,15,10,1, 11.9,1,1, 7.674, 10551.172, 375.617, 52877.650 24/05/06,15:09:58,16,10,1, 11.9,1,1, 7.674, 10551.179, 375.626, 52877.682 24/05/06,15:09:58,17,10,1, 11.9,1,1, 7.674, 10551.193, 375.631, 52877.653 24/05/06,15:09:58,18,10,1, 11.9,1,1, 7.674, 10551.187, 375.628, 52877.682 24/05/06,15:09:58,19,10,1, 11.9,1,1, 7.674, 10551.194, 375.637, 52877.664 24/05/06,15:09:59,00,10,1, 12.0,1,1, 7.675, 10551.193, 375.637, 52877.664 24/05/06,15:09:59,01,10,1, 12.0,1,1, 7.675, 10551.228, 375.627, 52877.643 24/05/06,15:09:59,02,10,1, 12.0,1,1, 7.675, 10551.217, 375.618, 52877.653 24/05/06,15:09:59,03,10,1, 12.0,1,1, 7.675, 10551.220, 375.635, 52877.661 24/05/06,15:09:59,04,10,1, 12.0,1,1, 7.675, 10551.246, 375.628, 52877.609 24/05/06,15:09:59,05,10,1, 12.0,1,1, 7.675, 10551.257, 375.651, 52877.640 24/05/06,15:09:59,06,10,1, 12.0,1,1, 7.675, 10551.242, 375.640, 52877.627 24/05/06,15:09:59,07,10,1, 12.0,1,1, 7.675, 10551.253, 375.629, 52877.647 24/05/06,15:09:59,08,10,1, 12.0,1,1, 7.675, 10551.259, 375.650, 52877.649 24/05/06,15:09:59,09,10,1, 12.0,1,1, 7.675, 10551.262, 375.647, 52877.638 24/05/06,15:09:59,10,10,1, 12.0,1,1, 7.675, 10551.279, 375.633, 52877.628 24/05/06,15:09:59,11,10,1, 12.0,1,1, 7.675, 10551.291, 375.665, 52877.629 24/05/06,15:09:59,12,10,1, 12.0,1,1, 7.675, 10551.281, 375.676, 52877.674 24/05/06,15:09:59,13,10,1, 12.0,1,1, 7.675, 10551.291, 375.676, 52877.658 24/05/06,15:09:59,14,10,1, 12.0,1,1, 7.675, 10551.291, 375.680, 52877.625 24/05/06,15:09:59,15,10,1, 12.0,1,1, 7.675, 10551.312, 375.661, 52877.632 24/05/06,15:09:59,16,10,1, 12.0,1,1, 7.675, 10551.296, 375.652, 52877.392 24/05/06,15:09:59,17,10,1, 12.0,1,1, 7.675, 10551.262, 375.677, 52877.697 24/05/06,15:09:59,18,10,1, 12.0,1,1, 7.675, 10551.278, 375.692, 52877.648 24/05/06,15:09:59,19,10,1, 12.0,1,1, 7.675, 10551.307, 375.681, 52877.637 24/05/06,15:10:00,00,10,1, 11.9,1,1, 7.674, 10551.301, 375.681, 52877.637 24/05/06,15:10:00,01,10,1, 11.9,1,1, 7.674, 10551.324, 375.678, 52877.606 24/05/06,15:10:00,02,10,1, 11.9,1,1, 7.674, 10551.334, 375.670, 52877.524 24/05/06,15:10:00,03,10,1, 11.9,1,1, 7.674, 10551.308, 375.659, 52877.510 24/05/06,15:10:00,04,10,1, 11.9,1,1, 7.674, 10551.330, 375.696, 52877.521 24/05/06,15:10:00,05,10,1, 11.9,1,1, 7.674, 10551.335, 375.685, 52877.498 24/05/06,15:10:00,06,10,1, 11.9,1,1, 7.674, 10551.355, 375.676, 52877.480 24/05/06,15:10:00,07,10,1, 11.9,1,1, 7.674, 10551.345, 375.671, 52877.495 24/05/06,15:10:00,08,10,1, 11.9,1,1, 7.674, 10551.362, 375.700, 52877.462 24/05/06,15:10:00,09,10,1, 11.9,1,1, 7.674, 10551.390, 375.684, 52877.482 24/05/06,15:10:00,10,10,1, 11.9,1,1, 7.674, 10551.375, 375.700, 52877.397 24/05/06,15:10:00,11,10,1, 11.9,1,1, 7.674, 10551.387, 375.710, 52877.469 24/05/06,15:10:00,12,10,1, 11.9,1,1, 7.674, 10551.379, 375.693, 52877.455 24/05/06,15:10:00,13,10,1, 11.9,1,1, 7.674, 10551.374, 375.698, 52877.477 24/05/06,15:10:00,14,10,1, 11.9,1,1, 7.674, 10551.388, 375.665, 52877.491 24/05/06,15:10:00,15,10,1, 11.9,1,1, 7.674, 10551.376, 375.700, 52877.450 24/05/06,15:10:00,16,10,1, 11.9,1,1, 7.674, 10551.396, 375.673, 52877.425 24/05/06,15:10:00,17,10,1, 11.9,1,1, 7.674, 10551.397, 375.703, 52877.457 24/05/06,15:10:00,18,10,1, 11.9,1,1, 7.674, 10551.434, 375.675, 52877.390 24/05/06,15:10:00,19,10,1, 11.9,1,1, 7.674, 10551.422, 375.709, 52877.456 24/05/06,15:10:01,00,10,1, 11.9,1,1, 7.675, 10551.418, 375.709, 52877.456 24/05/06,15:10:01,01,10,1, 11.9,1,1, 7.675, 10551.426, 375.686, 52877.418 24/05/06,15:10:01,02,10,1, 11.9,1,1, 7.675, 10551.421, 375.732, 52877.483 24/05/06,15:10:01,03,10,1, 11.9,1,1, 7.675, 10551.446, 375.697, 52877.408 24/05/06,15:10:01,04,10,1, 11.9,1,1, 7.675, 10551.445, 375.728, 52877.431 24/05/06,15:10:01,05,10,1, 11.9,1,1, 7.675, 10551.475, 375.718, 52877.398 24/05/06,15:10:01,06,10,1, 11.9,1,1, 7.675, 10551.463, 375.711, 52877.420 24/05/06,15:10:01,07,10,1, 11.9,1,1, 7.675, 10551.487, 375.726, 52877.398 24/05/06,15:10:01,08,10,1, 11.9,1,1, 7.675, 10551.488, 375.709, 52877.423 24/05/06,15:10:01,09,10,1, 11.9,1,1, 7.675, 10551.499, 375.737, 52877.421 24/05/06,15:10:01,10,10,1, 11.9,1,1, 7.675, 10551.515, 375.684, 52877.409 24/05/06,15:10:01,11,10,1, 11.9,1,1, 7.675, 10551.495, 375.706, 52877.419 24/05/06,15:10:01,12,10,1, 11.9,1,1, 7.675, 10551.519, 375.719, 52877.400 24/05/06,15:10:01,13,10,1, 11.9,1,1, 7.675, 10551.540, 375.692, 52877.393 24/05/06,15:10:01,14,10,1, 11.9,1,1, 7.675, 10551.533, 375.739, 52877.398 24/05/06,15:10:01,15,10,1, 11.9,1,1, 7.675, 10551.543, 375.717, 52877.396 24/05/06,15:10:01,16,10,1, 11.9,1,1, 7.675, 10551.535, 375.736, 52877.388 24/05/06,15:10:01,17,10,1, 11.9,1,1, 7.675, 10551.564, 375.710, 52877.389 24/05/06,15:10:01,18,10,1, 11.9,1,1, 7.675, 10551.547, 375.734, 52877.405 24/05/06,15:10:01,19,10,1, 11.9,1,1, 7.675, 10551.601, 375.752, 52877.406 24/05/06,15:10:02,00,10,1, 11.9,1,1, 7.670, 10551.593, 375.752, 52877.406 24/05/06,15:10:02,01,10,1, 11.9,1,1, 7.670, 10551.605, 375.773, 52877.392 24/05/06,15:10:02,02,10,1, 11.9,1,1, 7.670, 10551.603, 375.745, 52877.381 24/05/06,15:10:02,03,10,1, 11.9,1,1, 7.670, 10551.596, 375.771, 52877.405 24/05/06,15:10:02,04,10,1, 11.9,1,1, 7.670, 10551.625, 375.734, 52877.400 24/05/06,15:10:02,05,10,1, 11.9,1,1, 7.670, 10551.637, 375.757, 52877.384 24/05/06,15:10:02,06,10,1, 11.9,1,1, 7.670, 10551.643, 375.740, 52877.392 24/05/06,15:10:02,07,10,1, 11.9,1,1, 7.670, 10551.619, 375.752, 52877.402 24/05/06,15:10:02,08,10,1, 11.9,1,1, 7.670, 10551.672, 375.785, 52877.415 24/05/06,15:10:02,09,10,1, 11.9,1,1, 7.670, 10551.682, 375.734, 52877.388 24/05/06,15:10:02,10,10,1, 11.9,1,1, 7.670, 10551.678, 375.790, 52877.436 24/05/06,15:10:02,11,10,1, 11.9,1,1, 7.670, 10551.688, 375.757, 52877.391 24/05/06,15:10:02,12,10,1, 11.9,1,1, 7.670, 10551.695, 375.774, 52877.395 24/05/06,15:10:02,13,10,1, 11.9,1,1, 7.670, 10551.708, 375.785, 52877.458 24/05/06,15:10:02,14,10,1, 11.9,1,1, 7.670, 10551.713, 375.755, 52877.397 24/05/06,15:10:02,15,10,1, 11.9,1,1, 7.670, 10551.712, 375.810, 52877.473 24/05/06,15:10:02,16,10,1, 11.9,1,1, 7.670, 10551.778, 375.769, 52877.397 24/05/06,15:10:02,17,10,1, 11.9,1,1, 7.670, 10551.750, 375.825, 52877.364 24/05/06,15:10:02,18,10,1, 11.9,1,1, 7.670, 10551.773, 375.790, 52877.363 24/05/06,15:10:02,19,10,1, 11.9,1,1, 7.670, 10551.742, 375.826, 52877.360 24/05/06,15:10:03,00,10,1, 11.9,1,1, 7.676, 10551.735, 375.826, 52877.360 24/05/06,15:10:03,01,10,1, 11.9,1,1, 7.676, 10551.754, 375.802, 52877.371 24/05/06,15:10:03,02,10,1, 11.9,1,1, 7.676, 10551.776, 375.839, 52877.452 24/05/06,15:10:03,03,10,1, 11.9,1,1, 7.676, 10551.772, 375.806, 52877.379 24/05/06,15:10:03,04,10,1, 11.9,1,1, 7.676, 10551.788, 375.830, 52877.382 24/05/06,15:10:03,05,10,1, 11.9,1,1, 7.676, 10551.781, 375.823, 52877.376 24/05/06,15:10:03,06,10,1, 11.9,1,1, 7.676, 10551.811, 375.861, 52877.349 24/05/06,15:10:03,07,10,1, 11.9,1,1, 7.676, 10551.837, 375.837, 52877.404 24/05/06,15:10:03,08,10,1, 11.9,1,1, 7.676, 10551.807, 375.828, 52877.366 24/05/06,15:10:03,09,10,1, 11.9,1,1, 7.676, 10551.828, 375.843, 52877.382 24/05/06,15:10:03,10,10,1, 11.9,1,1, 7.676, 10551.829, 375.840, 52877.372 24/05/06,15:10:03,11,10,1, 11.9,1,1, 7.676, 10551.827, 375.875, 52877.335 24/05/06,15:10:03,12,10,1, 11.9,1,1, 7.676, 10551.846, 375.850, 52877.354 24/05/06,15:10:03,13,10,1, 11.9,1,1, 7.676, 10551.853, 375.866, 52877.347 24/05/06,15:10:03,14,10,1, 11.9,1,1, 7.676, 10551.842, 375.863, 52877.413 24/05/06,15:10:03,15,10,1, 11.9,1,1, 7.676, 10551.843, 375.876, 52877.344 24/05/06,15:10:03,16,10,1, 11.9,1,1, 7.676, 10551.871, 375.879, 52877.390 24/05/06,15:10:03,17,10,1, 11.9,1,1, 7.676, 10551.892, 375.854, 52877.320 24/05/06,15:10:03,18,10,1, 11.9,1,1, 7.676, 10551.887, 375.885, 52877.373 24/05/06,15:10:03,19,10,1, 11.9,1,1, 7.676, 10551.900, 375.862, 52877.337 24/05/06,15:10:04,00,10,1, 11.9,1,1, 7.675, 10551.894, 375.862, 52877.337 24/05/06,15:10:04,01,10,1, 11.9,1,1, 7.675, 10551.924, 375.862, 52877.288 24/05/06,15:10:04,02,10,1, 11.9,1,1, 7.675, 10551.882, 375.897, 52877.334 24/05/06,15:10:04,03,10,1, 11.9,1,1, 7.675, 10551.907, 375.893, 52877.390 24/05/06,15:10:04,04,10,1, 11.9,1,1, 7.675, 10551.928, 375.874, 52877.300 24/05/06,15:10:04,05,10,1, 11.9,1,1, 7.675, 10551.915, 375.907, 52877.334 24/05/06,15:10:04,06,10,1, 11.9,1,1, 7.675, 10551.950, 375.874, 52877.323 24/05/06,15:10:04,07,10,1, 11.9,1,1, 7.675, 10551.910, 375.923, 52877.303 24/05/06,15:10:04,08,10,1, 11.9,1,1, 7.675, 10551.933, 375.900, 52877.344 24/05/06,15:10:04,09,10,1, 11.9,1,1, 7.675, 10551.938, 375.897, 52877.277 24/05/06,15:10:04,10,10,1, 11.9,1,1, 7.675, 10551.967, 375.931, 52877.348 24/05/06,15:10:04,11,10,1, 11.9,1,1, 7.675, 10551.949, 375.896, 52877.325 24/05/06,15:10:04,12,10,1, 11.9,1,1, 7.675, 10551.949, 375.937, 52877.317 24/05/06,15:10:04,13,10,1, 11.9,1,1, 7.675, 10551.960, 375.910, 52877.339 24/05/06,15:10:04,14,10,1, 11.9,1,1, 7.675, 10551.947, 375.942, 52877.306 24/05/06,15:10:04,15,10,1, 11.9,1,1, 7.675, 10551.972, 375.927, 52877.319 24/05/06,15:10:04,16,10,1, 11.9,1,1, 7.675, 10551.975, 375.917, 52877.316 24/05/06,15:10:04,17,10,1, 11.9,1,1, 7.675, 10551.993, 375.937, 52877.330 24/05/06,15:10:04,18,10,1, 11.9,1,1, 7.675, 10551.987, 375.907, 52877.336 24/05/06,15:10:04,19,10,1, 11.9,1,1, 7.675, 10551.989, 375.943, 52877.313 24/05/06,15:10:05,00,10,1, 11.9,1,1, 7.671, 10551.986, 375.943, 52877.313 24/05/06,15:10:05,01,10,1, 11.9,1,1, 7.671, 10551.985, 375.951, 52877.302 24/05/06,15:10:05,02,10,1, 11.9,1,1, 7.671, 10552.013, 375.940, 52877.330 24/05/06,15:10:05,03,10,1, 11.9,1,1, 7.671, 10552.022, 375.947, 52877.325 24/05/06,15:10:05,04,10,1, 11.9,1,1, 7.671, 10552.027, 375.959, 52877.345 24/05/06,15:10:05,05,10,1, 11.9,1,1, 7.671, 10552.030, 375.953, 52877.326 24/05/06,15:10:05,06,10,1, 11.9,1,1, 7.671, 10552.055, 375.959, 52877.314 24/05/06,15:10:05,07,10,1, 11.9,1,1, 7.671, 10552.052, 375.951, 52877.276 24/05/06,15:10:05,08,10,1, 11.9,1,1, 7.671, 10552.065, 375.984, 52877.316 24/05/06,15:10:05,09,10,1, 11.9,1,1, 7.671, 10552.068, 375.959, 52877.319 24/05/06,15:10:05,10,10,1, 11.9,1,1, 7.671, 10552.057, 375.977, 52877.315 24/05/06,15:10:05,11,10,1, 11.9,1,1, 7.671, 10552.063, 375.976, 52877.289 24/05/06,15:10:05,12,10,1, 11.9,1,1, 7.671, 10552.068, 375.973, 52877.294 24/05/06,15:10:05,13,10,1, 11.9,1,1, 7.671, 10552.085, 375.988, 52877.256 24/05/06,15:10:05,14,10,1, 11.9,1,1, 7.671, 10552.087, 375.959, 52877.284 24/05/06,15:10:05,15,10,1, 11.9,1,1, 7.671, 10552.097, 375.984, 52877.298 24/05/06,15:10:05,16,10,1, 11.9,1,1, 7.671, 10552.084, 375.985, 52877.293 24/05/06,15:10:05,17,10,1, 11.9,1,1, 7.671, 10552.135, 375.998, 52877.301 24/05/06,15:10:05,18,10,1, 11.9,1,1, 7.671, 10552.143, 375.976, 52877.279 24/05/06,15:10:05,19,10,1, 11.9,1,1, 7.671, 10552.114, 375.989, 52877.280 24/05/06,15:10:06,00,10,1, 11.9,1,1, 7.675, 10552.111, 375.989, 52877.280 24/05/06,15:10:06,01,10,1, 11.9,1,1, 7.675, 10552.143, 375.986, 52877.255 24/05/06,15:10:06,02,10,1, 11.9,1,1, 7.675, 10552.154, 376.022, 52877.308 24/05/06,15:10:06,03,10,1, 11.9,1,1, 7.675, 10552.147, 375.992, 52877.232 24/05/06,15:10:06,04,10,1, 11.9,1,1, 7.675, 10552.153, 376.001, 52877.306 24/05/06,15:10:06,05,10,1, 11.9,1,1, 7.675, 10552.176, 376.016, 52877.284 24/05/06,15:10:06,06,10,1, 11.9,1,1, 7.675, 10552.159, 376.024, 52877.270 24/05/06,15:10:06,07,10,1, 11.9,1,1, 7.675, 10552.184, 376.027, 52877.260 24/05/06,15:10:06,08,10,1, 11.9,1,1, 7.675, 10552.191, 376.002, 52877.247 24/05/06,15:10:06,09,10,1, 11.9,1,1, 7.675, 10552.206, 376.033, 52877.317 24/05/06,15:10:06,10,10,1, 11.9,1,1, 7.675, 10552.210, 375.987, 52877.260 24/05/06,15:10:06,11,10,1, 11.9,1,1, 7.675, 10552.206, 376.050, 52877.289 24/05/06,15:10:06,12,10,1, 11.9,1,1, 7.675, 10552.240, 375.993, 52877.280 24/05/06,15:10:06,13,10,1, 11.9,1,1, 7.675, 10552.218, 376.028, 52877.214 24/05/06,15:10:06,14,10,1, 11.9,1,1, 7.675, 10552.245, 376.040, 52877.256 24/05/06,15:10:06,15,10,1, 11.9,1,1, 7.675, 10552.244, 376.019, 52877.198 24/05/06,15:10:06,16,10,1, 11.9,1,1, 7.675, 10552.257, 376.051, 52877.288 24/05/06,15:10:06,17,10,1, 11.9,1,1, 7.675, 10552.239, 376.011, 52877.211 24/05/06,15:10:06,18,10,1, 11.9,1,1, 7.675, 10552.273, 376.047, 52877.221 24/05/06,15:10:06,19,10,1, 11.9,1,1, 7.675, 10552.279, 376.019, 52877.246 24/05/06,15:10:07,00,10,1, 11.9,1,1, 7.674, 10552.278, 376.019, 52877.246 24/05/06,15:10:07,01,10,1, 11.9,1,1, 7.674, 10552.301, 376.047, 52877.258 24/05/06,15:10:07,02,10,1, 11.9,1,1, 7.674, 10552.313, 376.041, 52877.245 24/05/06,15:10:07,03,10,1, 11.9,1,1, 7.674, 10552.311, 376.056, 52877.278 24/05/06,15:10:07,04,10,1, 11.9,1,1, 7.674, 10552.308, 376.029, 52877.248 24/05/06,15:10:07,05,10,1, 11.9,1,1, 7.674, 10552.304, 376.055, 52877.235 24/05/06,15:10:07,06,10,1, 11.9,1,1, 7.674, 10552.331, 376.042, 52877.241 24/05/06,15:10:07,07,10,1, 11.9,1,1, 7.674, 10552.350, 376.071, 52877.204 24/05/06,15:10:07,08,10,1, 11.9,1,1, 7.674, 10552.345, 376.063, 52877.264 24/05/06,15:10:07,09,10,1, 11.9,1,1, 7.674, 10552.364, 376.050, 52877.224 24/05/06,15:10:07,10,10,1, 11.9,1,1, 7.674, 10552.368, 376.074, 52877.224 24/05/06,15:10:07,11,10,1, 11.9,1,1, 7.674, 10552.368, 376.040, 52877.235 24/05/06,15:10:07,12,10,1, 11.9,1,1, 7.674, 10552.387, 376.093, 52877.220 24/05/06,15:10:07,13,10,1, 11.9,1,1, 7.674, 10552.366, 376.086, 52877.211 24/05/06,15:10:07,14,10,1, 11.9,1,1, 7.674, 10552.387, 376.093, 52877.150 24/05/06,15:10:07,15,10,1, 11.9,1,1, 7.674, 10552.381, 376.076, 52877.159 24/05/06,15:10:07,16,10,1, 11.9,1,1, 7.674, 10552.404, 376.093, 52877.182 24/05/06,15:10:07,17,10,1, 11.9,1,1, 7.674, 10552.412, 376.100, 52877.215 24/05/06,15:10:07,18,10,1, 11.9,1,1, 7.674, 10552.417, 376.095, 52877.182 24/05/06,15:10:07,19,10,1, 11.9,1,1, 7.674, 10552.412, 376.108, 52877.190 24/05/06,15:10:08,00,11,1, 12.0,1,1, 7.673, 10552.411, 376.108, 52877.190 24/05/06,15:10:08,01,11,1, 12.0,1,1, 7.673, 10552.429, 376.121, 52877.197 24/05/06,15:10:08,02,11,1, 12.0,1,1, 7.673, 10552.445, 376.093, 52877.185 24/05/06,15:10:08,03,11,1, 12.0,1,1, 7.673, 10552.477, 376.084, 52877.177 24/05/06,15:10:08,04,11,1, 12.0,1,1, 7.673, 10552.467, 376.117, 52877.216 24/05/06,15:10:08,05,11,1, 12.0,1,1, 7.673, 10552.470, 376.091, 52877.189 24/05/06,15:10:08,06,11,1, 12.0,1,1, 7.673, 10552.483, 376.107, 52877.182 24/05/06,15:10:08,07,11,1, 12.0,1,1, 7.673, 10552.470, 376.115, 52877.178 24/05/06,15:10:08,08,11,1, 12.0,1,1, 7.673, 10552.484, 376.154, 52877.152 24/05/06,15:10:08,09,11,1, 12.0,1,1, 7.673, 10552.502, 376.132, 52877.162 24/05/06,15:10:08,10,11,1, 12.0,1,1, 7.673, 10552.491, 376.120, 52877.148 24/05/06,15:10:08,11,11,1, 12.0,1,1, 7.673, 10552.499, 376.156, 52877.181 24/05/06,15:10:08,12,11,1, 12.0,1,1, 7.673, 10552.522, 376.144, 52877.172 24/05/06,15:10:08,13,11,1, 12.0,1,1, 7.673, 10552.521, 376.162, 52877.175 24/05/06,15:10:08,14,11,1, 12.0,1,1, 7.673, 10552.523, 376.136, 52877.166 24/05/06,15:10:08,15,11,1, 12.0,1,1, 7.673, 10552.500, 376.155, 52877.158 24/05/06,15:10:08,16,11,1, 12.0,1,1, 7.673, 10552.536, 376.157, 52877.164 24/05/06,15:10:08,17,11,1, 12.0,1,1, 7.673, 10552.537, 376.169, 52877.159 24/05/06,15:10:08,18,11,1, 12.0,1,1, 7.673, 10552.550, 376.182, 52877.166 24/05/06,15:10:08,19,11,1, 12.0,1,1, 7.673, 10552.556, 376.168, 52877.136 24/05/06,15:10:09,00,11,1, 11.9,1,1, 7.675, 10552.553, 376.168, 52877.136 24/05/06,15:10:09,01,11,1, 11.9,1,1, 7.675, 10552.565, 376.159, 52877.153 24/05/06,15:10:09,02,11,1, 11.9,1,1, 7.675, 10552.540, 376.189, 52877.116 24/05/06,15:10:09,03,11,1, 11.9,1,1, 7.675, 10552.574, 376.171, 52877.166 24/05/06,15:10:09,04,11,1, 11.9,1,1, 7.675, 10552.579, 376.160, 52877.139 24/05/06,15:10:09,05,11,1, 11.9,1,1, 7.675, 10552.587, 376.170, 52877.155 24/05/06,15:10:09,06,11,1, 11.9,1,1, 7.675, 10552.594, 376.166, 52877.142 24/05/06,15:10:09,07,11,1, 11.9,1,1, 7.675, 10552.581, 376.204, 52877.150 24/05/06,15:10:09,08,11,1, 11.9,1,1, 7.675, 10552.592, 376.162, 52877.141 24/05/06,15:10:09,09,11,1, 11.9,1,1, 7.675, 10552.606, 376.216, 52877.159 24/05/06,15:10:09,10,11,1, 11.9,1,1, 7.675, 10552.621, 376.166, 52877.102 24/05/06,15:10:09,11,11,1, 11.9,1,1, 7.675, 10552.628, 376.188, 52877.097 24/05/06,15:10:09,12,11,1, 11.9,1,1, 7.675, 10552.623, 376.173, 52877.124 24/05/06,15:10:09,13,11,1, 11.9,1,1, 7.675, 10552.605, 376.167, 52877.131 24/05/06,15:10:09,14,11,1, 11.9,1,1, 7.675, 10552.625, 376.196, 52877.159 24/05/06,15:10:09,15,11,1, 11.9,1,1, 7.675, 10552.642, 376.158, 52877.130 24/05/06,15:10:09,16,11,1, 11.9,1,1, 7.675, 10552.644, 376.220, 52877.095 24/05/06,15:10:09,17,11,1, 11.9,1,1, 7.675, 10552.665, 376.165, 52877.094 24/05/06,15:10:09,18,11,1, 11.9,1,1, 7.675, 10552.678, 376.207, 52877.088 24/05/06,15:10:09,19,11,1, 11.9,1,1, 7.675, 10552.689, 376.222, 52877.054 24/05/06,15:10:10,00,11,1, 11.9,1,1, 7.675, 10552.686, 376.222, 52877.054 24/05/06,15:10:10,01,11,1, 11.9,1,1, 7.675, 10552.676, 376.213, 52877.104 24/05/06,15:10:10,02,11,1, 11.9,1,1, 7.675, 10552.681, 376.190, 52877.067 24/05/06,15:10:10,03,11,1, 11.9,1,1, 7.675, 10552.688, 376.196, 52877.100 24/05/06,15:10:10,04,11,1, 11.9,1,1, 7.675, 10552.675, 376.185, 52877.084 24/05/06,15:10:10,05,11,1, 11.9,1,1, 7.675, 10552.695, 376.199, 52877.104 24/05/06,15:10:10,06,11,1, 11.9,1,1, 7.675, 10552.717, 376.208, 52877.074 24/05/06,15:10:10,07,11,1, 11.9,1,1, 7.675, 10552.701, 376.179, 52877.054 24/05/06,15:10:10,08,11,1, 11.9,1,1, 7.675, 10552.718, 376.215, 52877.068 24/05/06,15:10:10,09,11,1, 11.9,1,1, 7.675, 10552.719, 376.205, 52877.030 24/05/06,15:10:10,10,11,1, 11.9,1,1, 7.675, 10552.730, 376.238, 52877.075 24/05/06,15:10:10,11,11,1, 11.9,1,1, 7.675, 10552.727, 376.200, 52877.028 24/05/06,15:10:10,12,11,1, 11.9,1,1, 7.675, 10552.746, 376.230, 52877.049 24/05/06,15:10:10,13,11,1, 11.9,1,1, 7.675, 10552.755, 376.197, 52877.026 24/05/06,15:10:10,14,11,1, 11.9,1,1, 7.675, 10552.768, 376.199, 52877.042 24/05/06,15:10:10,15,11,1, 11.9,1,1, 7.675, 10552.785, 376.214, 52877.065 24/05/06,15:10:10,16,11,1, 11.9,1,1, 7.675, 10552.777, 376.182, 52876.978 24/05/06,15:10:10,17,11,1, 11.9,1,1, 7.675, 10552.800, 376.224, 52877.058 24/05/06,15:10:10,18,11,1, 11.9,1,1, 7.675, 10552.810, 376.199, 52877.026 24/05/06,15:10:10,19,11,1, 11.9,1,1, 7.675, 10552.821, 376.206, 52877.057 24/05/06,15:10:11,00,11,1, 11.9,1,1, 7.672, 10552.820, 376.206, 52877.057 24/05/06,15:10:11,01,11,1, 11.9,1,1, 7.672, 10552.829, 376.225, 52877.027 24/05/06,15:10:11,02,11,1, 11.9,1,1, 7.672, 10552.834, 376.232, 52877.059 24/05/06,15:10:11,03,11,1, 11.9,1,1, 7.672, 10552.830, 376.201, 52876.989 24/05/06,15:10:11,04,11,1, 11.9,1,1, 7.672, 10552.852, 376.208, 52877.050 24/05/06,15:10:11,05,11,1, 11.9,1,1, 7.672, 10552.838, 376.206, 52877.035 24/05/06,15:10:11,06,11,1, 11.9,1,1, 7.672, 10552.875, 376.243, 52877.040 24/05/06,15:10:11,07,11,1, 11.9,1,1, 7.672, 10552.900, 376.204, 52877.002 24/05/06,15:10:11,08,11,1, 11.9,1,1, 7.672, 10552.895, 376.231, 52876.993 24/05/06,15:10:11,09,11,1, 11.9,1,1, 7.672, 10552.901, 376.230, 52877.063 24/05/06,15:10:11,10,11,1, 11.9,1,1, 7.672, 10552.899, 376.223, 52877.002 24/05/06,15:10:11,11,11,1, 11.9,1,1, 7.672, 10552.910, 376.236, 52877.051 24/05/06,15:10:11,12,11,1, 11.9,1,1, 7.672, 10552.933, 376.210, 52876.999 24/05/06,15:10:11,13,11,1, 11.9,1,1, 7.672, 10552.914, 376.214, 52876.991 24/05/06,15:10:11,14,11,1, 11.9,1,1, 7.672, 10552.951, 376.198, 52877.055 24/05/06,15:10:11,15,11,1, 11.9,1,1, 7.672, 10552.949, 376.204, 52876.955 24/05/06,15:10:11,16,11,1, 11.9,1,1, 7.672, 10552.946, 376.195, 52877.038 24/05/06,15:10:11,17,11,1, 11.9,1,1, 7.672, 10552.948, 376.207, 52876.979 24/05/06,15:10:11,18,11,1, 11.9,1,1, 7.672, 10552.954, 376.219, 52877.008 24/05/06,15:10:11,19,11,1, 11.9,1,1, 7.672, 10552.969, 376.212, 52877.002 24/05/06,15:10:12,00,11,1, 11.8,1,1, 7.677, 10552.962, 376.212, 52877.002 24/05/06,15:10:12,01,11,1, 11.8,1,1, 7.677, 10552.986, 376.207, 52877.017 24/05/06,15:10:12,02,11,1, 11.8,1,1, 7.677, 10553.005, 376.240, 52877.005 24/05/06,15:10:12,03,11,1, 11.8,1,1, 7.677, 10552.996, 376.219, 52876.966 24/05/06,15:10:12,04,11,1, 11.8,1,1, 7.677, 10553.030, 376.220, 52876.997 24/05/06,15:10:12,05,11,1, 11.8,1,1, 7.677, 10553.033, 376.237, 52877.025 24/05/06,15:10:12,06,11,1, 11.8,1,1, 7.677, 10553.020, 376.219, 52876.984 24/05/06,15:10:12,07,11,1, 11.8,1,1, 7.677, 10553.027, 376.242, 52876.969 24/05/06,15:10:12,08,11,1, 11.8,1,1, 7.677, 10553.048, 376.197, 52877.009 24/05/06,15:10:12,09,11,1, 11.8,1,1, 7.677, 10553.062, 376.227, 52876.992 24/05/06,15:10:12,10,11,1, 11.8,1,1, 7.677, 10553.071, 376.219, 52877.038 24/05/06,15:10:12,11,11,1, 11.8,1,1, 7.677, 10553.069, 376.226, 52876.989 24/05/06,15:10:12,12,11,1, 11.8,1,1, 7.677, 10553.102, 376.261, 52876.975 24/05/06,15:10:12,13,11,1, 11.8,1,1, 7.677, 10553.067, 376.222, 52876.983 24/05/06,15:10:12,14,11,1, 11.8,1,1, 7.677, 10553.130, 376.263, 52876.980 24/05/06,15:10:12,15,11,1, 11.8,1,1, 7.677, 10553.104, 376.225, 52877.014 24/05/06,15:10:12,16,11,1, 11.8,1,1, 7.677, 10553.115, 376.269, 52876.979 24/05/06,15:10:12,17,11,1, 11.8,1,1, 7.677, 10553.130, 376.226, 52876.961 24/05/06,15:10:12,18,11,1, 11.8,1,1, 7.677, 10553.145, 376.273, 52876.944 24/05/06,15:10:12,19,11,1, 11.8,1,1, 7.677, 10553.145, 376.248, 52876.911 24/05/06,15:10:13,00,11,1, 11.9,1,1, 7.675, 10553.145, 376.248, 52876.911 24/05/06,15:10:13,01,11,1, 11.9,1,1, 7.675, 10553.161, 376.283, 52876.998 24/05/06,15:10:13,02,11,1, 11.9,1,1, 7.675, 10553.156, 376.228, 52876.938 24/05/06,15:10:13,03,11,1, 11.9,1,1, 7.675, 10553.179, 376.260, 52876.966 24/05/06,15:10:13,04,11,1, 11.9,1,1, 7.675, 10553.176, 376.257, 52876.936 24/05/06,15:10:13,05,11,1, 11.9,1,1, 7.675, 10553.167, 376.268, 52876.946 24/05/06,15:10:13,06,11,1, 11.9,1,1, 7.675, 10553.222, 376.268, 52876.921 24/05/06,15:10:13,07,11,1, 11.9,1,1, 7.675, 10553.222, 376.268, 52876.934 24/05/06,15:10:13,08,11,1, 11.9,1,1, 7.675, 10553.231, 376.279, 52876.944 24/05/06,15:10:13,09,11,1, 11.9,1,1, 7.675, 10553.207, 376.225, 52876.876 24/05/06,15:10:13,10,11,1, 11.9,1,1, 7.675, 10553.238, 376.259, 52876.894 24/05/06,15:10:13,11,11,1, 11.9,1,1, 7.675, 10553.230, 376.219, 52876.922 24/05/06,15:10:13,12,11,1, 11.9,1,1, 7.675, 10553.231, 376.272, 52876.919 24/05/06,15:10:13,13,11,1, 11.9,1,1, 7.675, 10553.241, 376.253, 52876.930 24/05/06,15:10:13,14,11,1, 11.9,1,1, 7.675, 10553.241, 376.258, 52876.911 24/05/06,15:10:13,15,11,1, 11.9,1,1, 7.675, 10553.264, 376.269, 52876.937 24/05/06,15:10:13,16,11,1, 11.9,1,1, 7.675, 10553.252, 376.266, 52876.867 24/05/06,15:10:13,17,11,1, 11.9,1,1, 7.675, 10553.276, 376.300, 52876.939 24/05/06,15:10:13,18,11,1, 11.9,1,1, 7.675, 10553.306, 376.260, 52876.890 24/05/06,15:10:13,19,11,1, 11.9,1,1, 7.675, 10553.273, 376.284, 52876.912 24/05/06,15:10:14,00,11,1, 12.0,1,1, 7.678, 10553.271, 376.284, 52876.912 24/05/06,15:10:14,01,11,1, 12.0,1,1, 7.678, 10553.277, 376.294, 52876.860 24/05/06,15:10:14,02,11,1, 12.0,1,1, 7.678, 10553.331, 376.297, 52877.017 24/05/06,15:10:14,03,11,1, 12.0,1,1, 7.678, 10553.271, 376.267, 52876.842 24/05/06,15:10:14,04,11,1, 12.0,1,1, 7.678, 10553.268, 376.314, 52876.980 24/05/06,15:10:14,05,11,1, 12.0,1,1, 7.678, 10553.302, 376.304, 52876.932 24/05/06,15:10:14,06,11,1, 12.0,1,1, 7.678, 10553.310, 376.308, 52876.898 24/05/06,15:10:14,07,11,1, 12.0,1,1, 7.678, 10553.335, 376.317, 52876.873 24/05/06,15:10:14,08,11,1, 12.0,1,1, 7.678, 10553.339, 376.307, 52876.863 24/05/06,15:10:14,09,11,1, 12.0,1,1, 7.678, 10553.356, 376.301, 52876.917 24/05/06,15:10:14,10,11,1, 12.0,1,1, 7.678, 10553.345, 376.283, 52876.857 24/05/06,15:10:14,11,11,1, 12.0,1,1, 7.678, 10553.353, 376.322, 52876.890 24/05/06,15:10:14,12,11,1, 12.0,1,1, 7.678, 10553.379, 376.317, 52876.845 24/05/06,15:10:14,13,11,1, 12.0,1,1, 7.678, 10553.362, 376.304, 52876.891 24/05/06,15:10:14,14,11,1, 12.0,1,1, 7.678, 10553.394, 376.304, 52876.882 24/05/06,15:10:14,15,11,1, 12.0,1,1, 7.678, 10553.392, 376.302, 52876.820 24/05/06,15:10:14,16,11,1, 12.0,1,1, 7.678, 10553.401, 376.326, 52876.887 24/05/06,15:10:14,17,11,1, 12.0,1,1, 7.678, 10553.419, 376.308, 52876.834 24/05/06,15:10:14,18,11,1, 12.0,1,1, 7.678, 10553.386, 376.329, 52876.875 24/05/06,15:10:14,19,11,1, 12.0,1,1, 7.678, 10553.424, 376.303, 52876.841 24/05/06,15:10:15,00,11,1, 11.9,1,1, 7.674, 10553.421, 376.303, 52876.841 24/05/06,15:10:15,01,11,1, 11.9,1,1, 7.674, 10553.439, 376.320, 52876.869 24/05/06,15:10:15,02,11,1, 11.9,1,1, 7.674, 10553.432, 376.318, 52876.817 24/05/06,15:10:15,03,11,1, 11.9,1,1, 7.674, 10553.437, 376.333, 52876.872 24/05/06,15:10:15,04,11,1, 11.9,1,1, 7.674, 10553.463, 376.324, 52876.799 24/05/06,15:10:15,05,11,1, 11.9,1,1, 7.674, 10553.440, 376.346, 52876.820 24/05/06,15:10:15,06,11,1, 11.9,1,1, 7.674, 10553.455, 376.308, 52876.803 24/05/06,15:10:15,07,11,1, 11.9,1,1, 7.674, 10553.451, 376.318, 52876.787 24/05/06,15:10:15,08,11,1, 11.9,1,1, 7.674, 10553.460, 376.329, 52876.847 24/05/06,15:10:15,09,11,1, 11.9,1,1, 7.674, 10553.484, 376.332, 52876.818 24/05/06,15:10:15,10,11,1, 11.9,1,1, 7.674, 10553.508, 376.339, 52876.861 24/05/06,15:10:15,11,11,1, 11.9,1,1, 7.674, 10553.489, 376.327, 52876.800 24/05/06,15:10:15,12,11,1, 11.9,1,1, 7.674, 10553.506, 376.344, 52876.781 24/05/06,15:10:15,13,11,1, 11.9,1,1, 7.674, 10553.516, 376.331, 52876.803 24/05/06,15:10:15,14,11,1, 11.9,1,1, 7.674, 10553.524, 376.360, 52876.787 24/05/06,15:10:15,15,11,1, 11.9,1,1, 7.674, 10553.517, 376.316, 52876.848 24/05/06,15:10:15,16,11,1, 11.9,1,1, 7.674, 10553.535, 376.338, 52876.803 24/05/06,15:10:15,17,11,1, 11.9,1,1, 7.674, 10553.520, 376.327, 52876.797 24/05/06,15:10:15,18,11,1, 11.9,1,1, 7.674, 10553.557, 376.327, 52876.803 24/05/06,15:10:15,19,11,1, 11.9,1,1, 7.674, 10553.532, 376.363, 52876.801 24/05/06,15:10:16,00,11,1, 11.9,1,1, 7.674, 10553.529, 376.363, 52876.801 24/05/06,15:10:16,01,11,1, 11.9,1,1, 7.674, 10553.549, 376.360, 52876.782 24/05/06,15:10:16,02,11,1, 11.9,1,1, 7.674, 10553.545, 376.333, 52876.793 24/05/06,15:10:16,03,11,1, 11.9,1,1, 7.674, 10553.547, 376.340, 52876.781 24/05/06,15:10:16,04,11,1, 11.9,1,1, 7.674, 10553.588, 376.344, 52876.789 24/05/06,15:10:16,05,11,1, 11.9,1,1, 7.674, 10553.578, 376.320, 52876.775 24/05/06,15:10:16,06,11,1, 11.9,1,1, 7.674, 10553.601, 376.381, 52876.790 24/05/06,15:10:16,07,11,1, 11.9,1,1, 7.674, 10553.617, 376.352, 52876.749 24/05/06,15:10:16,08,11,1, 11.9,1,1, 7.674, 10553.616, 376.387, 52876.779 24/05/06,15:10:16,09,11,1, 11.9,1,1, 7.674, 10553.643, 376.346, 52876.764 24/05/06,15:10:16,10,11,1, 11.9,1,1, 7.674, 10553.621, 376.371, 52876.755 24/05/06,15:10:16,11,11,1, 11.9,1,1, 7.674, 10553.666, 376.356, 52876.632 24/05/06,15:10:16,12,11,1, 11.9,1,1, 7.674, 10553.692, 376.361, 52876.783 24/05/06,15:10:16,13,11,1, 11.9,1,1, 7.674, 10553.646, 376.364, 52876.734 24/05/06,15:10:16,14,11,1, 11.9,1,1, 7.674, 10553.672, 376.335, 52876.695 24/05/06,15:10:16,15,11,1, 11.9,1,1, 7.674, 10553.675, 376.374, 52876.782 24/05/06,15:10:16,16,11,1, 11.9,1,1, 7.674, 10553.668, 376.360, 52876.743 24/05/06,15:10:16,17,11,1, 11.9,1,1, 7.674, 10553.656, 376.359, 52876.789 24/05/06,15:10:16,18,11,1, 11.9,1,1, 7.674, 10553.693, 376.387, 52876.725 24/05/06,15:10:16,19,11,1, 11.9,1,1, 7.674, 10553.667, 376.363, 52876.760 24/05/06,15:10:17,00,10,1, 11.9,1,1, 7.678, 10553.663, 376.363, 52876.760 24/05/06,15:10:17,01,10,1, 11.9,1,1, 7.678, 10553.729, 376.372, 52876.724 24/05/06,15:10:17,02,10,1, 11.9,1,1, 7.678, 10553.696, 376.383, 52876.718 24/05/06,15:10:17,03,10,1, 11.9,1,1, 7.678, 10553.720, 376.389, 52876.718 24/05/06,15:10:17,04,10,1, 11.9,1,1, 7.678, 10553.710, 376.392, 52876.753 24/05/06,15:10:17,05,10,1, 11.9,1,1, 7.678, 10553.717, 376.395, 52876.757 24/05/06,15:10:17,06,10,1, 11.9,1,1, 7.678, 10553.702, 376.380, 52876.745 24/05/06,15:10:17,07,10,1, 11.9,1,1, 7.678, 10553.757, 376.422, 52876.751 24/05/06,15:10:17,08,10,1, 11.9,1,1, 7.678, 10553.733, 376.389, 52876.690 24/05/06,15:10:17,09,10,1, 11.9,1,1, 7.678, 10553.732, 376.418, 52876.731 24/05/06,15:10:17,10,10,1, 11.9,1,1, 7.678, 10553.777, 376.388, 52876.724 24/05/06,15:10:17,11,10,1, 11.9,1,1, 7.678, 10553.749, 376.431, 52876.732 24/05/06,15:10:17,12,10,1, 11.9,1,1, 7.678, 10553.770, 376.425, 52876.713 24/05/06,15:10:17,13,10,1, 11.9,1,1, 7.678, 10553.779, 376.417, 52876.715 24/05/06,15:10:17,14,10,1, 11.9,1,1, 7.678, 10553.764, 376.429, 52876.752 24/05/06,15:10:17,15,10,1, 11.9,1,1, 7.678, 10553.776, 376.396, 52876.683 24/05/06,15:10:17,16,10,1, 11.9,1,1, 7.678, 10553.781, 376.451, 52876.765 24/05/06,15:10:17,17,10,1, 11.9,1,1, 7.678, 10553.788, 376.398, 52876.741 24/05/06,15:10:17,18,10,1, 11.9,1,1, 7.678, 10553.793, 376.429, 52876.709 24/05/06,15:10:17,19,10,1, 11.9,1,1, 7.678, 10553.815, 376.455, 52876.741 24/05/06,15:10:18,00,10,1, 11.9,1,1, 7.673, 10553.813, 376.455, 52876.741 24/05/06,15:10:18,01,10,1, 11.9,1,1, 7.673, 10553.823, 376.440, 52876.736 24/05/06,15:10:18,02,10,1, 11.9,1,1, 7.673, 10553.830, 376.413, 52876.706 24/05/06,15:10:18,03,10,1, 11.9,1,1, 7.673, 10553.826, 376.441, 52876.725 24/05/06,15:10:18,04,10,1, 11.9,1,1, 7.673, 10553.850, 376.431, 52876.714 24/05/06,15:10:18,05,10,1, 11.9,1,1, 7.673, 10553.831, 376.445, 52876.706 24/05/06,15:10:18,06,10,1, 11.9,1,1, 7.673, 10553.852, 376.429, 52876.722 24/05/06,15:10:18,07,10,1, 11.9,1,1, 7.673, 10553.821, 376.417, 52876.665 24/05/06,15:10:18,08,10,1, 11.9,1,1, 7.673, 10553.849, 376.456, 52876.714 24/05/06,15:10:18,09,10,1, 11.9,1,1, 7.673, 10553.860, 376.386, 52876.663 24/05/06,15:10:18,10,10,1, 11.9,1,1, 7.673, 10553.820, 376.458, 52876.699 24/05/06,15:10:18,11,10,1, 11.9,1,1, 7.673, 10553.847, 376.430, 52876.674 24/05/06,15:10:18,12,10,1, 11.9,1,1, 7.673, 10553.849, 376.446, 52876.667 24/05/06,15:10:18,13,10,1, 11.9,1,1, 7.673, 10553.868, 376.439, 52876.728 24/05/06,15:10:18,14,10,1, 11.9,1,1, 7.673, 10553.871, 376.445, 52876.683 24/05/06,15:10:18,15,10,1, 11.9,1,1, 7.673, 10553.866, 376.467, 52876.761 24/05/06,15:10:18,16,10,1, 11.9,1,1, 7.673, 10553.891, 376.431, 52876.685 24/05/06,15:10:18,17,10,1, 11.9,1,1, 7.673, 10553.872, 376.467, 52876.681 24/05/06,15:10:18,18,10,1, 11.9,1,1, 7.673, 10553.879, 376.438, 52876.671 24/05/06,15:10:18,19,10,1, 11.9,1,1, 7.673, 10553.898, 376.465, 52876.668 24/05/06,15:10:19,00,10,1, 11.9,1,1, 7.672, 10553.896, 376.465, 52876.668 24/05/06,15:10:19,01,10,1, 11.9,1,1, 7.672, 10553.899, 376.474, 52876.618 24/05/06,15:10:19,02,10,1, 11.9,1,1, 7.672, 10553.894, 376.462, 52876.665 24/05/06,15:10:19,03,10,1, 11.9,1,1, 7.672, 10553.906, 376.441, 52876.651 24/05/06,15:10:19,04,10,1, 11.9,1,1, 7.672, 10553.914, 376.460, 52876.674 24/05/06,15:10:19,05,10,1, 11.9,1,1, 7.672, 10553.919, 376.459, 52876.660 24/05/06,15:10:19,06,10,1, 11.9,1,1, 7.672, 10553.926, 376.435, 52876.627 24/05/06,15:10:19,07,10,1, 11.9,1,1, 7.672, 10553.923, 376.464, 52876.690 24/05/06,15:10:19,08,10,1, 11.9,1,1, 7.672, 10553.926, 376.465, 52876.688 24/05/06,15:10:19,09,10,1, 11.9,1,1, 7.672, 10553.891, 376.469, 52876.633 24/05/06,15:10:19,10,10,1, 11.9,1,1, 7.672, 10553.944, 376.455, 52876.651 24/05/06,15:10:19,11,10,1, 11.9,1,1, 7.672, 10553.948, 376.455, 52876.646 24/05/06,15:10:19,12,10,1, 11.9,1,1, 7.672, 10553.964, 376.458, 52876.617 24/05/06,15:10:19,13,10,1, 11.9,1,1, 7.672, 10553.981, 376.472, 52876.575 24/05/06,15:10:19,14,10,1, 11.9,1,1, 7.672, 10553.966, 376.463, 52876.612 24/05/06,15:10:19,15,10,1, 11.9,1,1, 7.672, 10553.969, 376.442, 52876.598 24/05/06,15:10:19,16,10,1, 11.9,1,1, 7.672, 10553.987, 376.477, 52876.658 24/05/06,15:10:19,17,10,1, 11.9,1,1, 7.672, 10553.982, 376.440, 52876.647 24/05/06,15:10:19,18,10,1, 11.9,1,1, 7.672, 10554.008, 376.477, 52876.659 24/05/06,15:10:19,19,10,1, 11.9,1,1, 7.672, 10554.005, 376.464, 52876.635 24/05/06,15:10:20,00,09,1, 12.0,1,1, 7.676, 10554.005, 376.464, 52876.635 24/05/06,15:10:20,01,09,1, 12.0,1,1, 7.676, 10554.045, 376.481, 52876.597 24/05/06,15:10:20,02,09,1, 12.0,1,1, 7.676, 10554.026, 376.449, 52876.599 24/05/06,15:10:20,03,09,1, 12.0,1,1, 7.676, 10554.034, 376.480, 52876.604 24/05/06,15:10:20,04,09,1, 12.0,1,1, 7.676, 10554.033, 376.444, 52876.631 24/05/06,15:10:20,05,09,1, 12.0,1,1, 7.676, 10554.009, 376.475, 52876.603 24/05/06,15:10:20,06,09,1, 12.0,1,1, 7.676, 10554.064, 376.459, 52876.639 24/05/06,15:10:20,07,09,1, 12.0,1,1, 7.676, 10554.066, 376.463, 52876.596 24/05/06,15:10:20,08,09,1, 12.0,1,1, 7.676, 10554.069, 376.465, 52876.595 24/05/06,15:10:20,09,09,1, 12.0,1,1, 7.676, 10554.047, 376.456, 52876.622 24/05/06,15:10:20,10,09,1, 12.0,1,1, 7.676, 10554.076, 376.473, 52876.568 24/05/06,15:10:20,11,09,1, 12.0,1,1, 7.676, 10554.068, 376.458, 52876.619 24/05/06,15:10:20,12,09,1, 12.0,1,1, 7.676, 10554.068, 376.486, 52876.624 24/05/06,15:10:20,13,09,1, 12.0,1,1, 7.676, 10554.106, 376.462, 52876.588 24/05/06,15:10:20,14,09,1, 12.0,1,1, 7.676, 10554.102, 376.472, 52876.602 24/05/06,15:10:20,15,09,1, 12.0,1,1, 7.676, 10554.106, 376.486, 52876.569 24/05/06,15:10:20,16,09,1, 12.0,1,1, 7.676, 10554.123, 376.467, 52876.575 24/05/06,15:10:20,17,09,1, 12.0,1,1, 7.676, 10554.137, 376.489, 52876.611 24/05/06,15:10:20,18,09,1, 12.0,1,1, 7.676, 10554.134, 376.437, 52876.566 24/05/06,15:10:20,19,09,1, 12.0,1,1, 7.676, 10554.126, 376.491, 52876.577 24/05/06,15:10:21,00,10,1, 11.9,1,1, 7.673, 10554.122, 376.491, 52876.577 24/05/06,15:10:21,01,10,1, 11.9,1,1, 7.673, 10554.139, 376.450, 52876.545 24/05/06,15:10:21,02,10,1, 11.9,1,1, 7.673, 10554.158, 376.502, 52876.545 24/05/06,15:10:21,03,10,1, 11.9,1,1, 7.673, 10554.158, 376.449, 52876.540 24/05/06,15:10:21,04,10,1, 11.9,1,1, 7.673, 10554.161, 376.474, 52876.601 24/05/06,15:10:21,05,10,1, 11.9,1,1, 7.673, 10554.192, 376.455, 52876.555 24/05/06,15:10:21,06,10,1, 11.9,1,1, 7.673, 10554.184, 376.477, 52876.544 24/05/06,15:10:21,07,10,1, 11.9,1,1, 7.673, 10554.185, 376.485, 52876.556 24/05/06,15:10:21,08,10,1, 11.9,1,1, 7.673, 10554.184, 376.462, 52876.528 24/05/06,15:10:21,09,10,1, 11.9,1,1, 7.673, 10554.210, 376.509, 52876.561 24/05/06,15:10:21,10,10,1, 11.9,1,1, 7.673, 10554.213, 376.461, 52876.555 24/05/06,15:10:21,11,10,1, 11.9,1,1, 7.673, 10554.205, 376.493, 52876.589 24/05/06,15:10:21,12,10,1, 11.9,1,1, 7.673, 10554.210, 376.457, 52876.520 24/05/06,15:10:21,13,10,1, 11.9,1,1, 7.673, 10554.240, 376.495, 52876.780 24/05/06,15:10:21,14,10,1, 11.9,1,1, 7.673, 10554.270, 376.484, 52876.432 24/05/06,15:10:21,15,10,1, 11.9,1,1, 7.673, 10554.231, 376.468, 52876.450 24/05/06,15:10:21,16,10,1, 11.9,1,1, 7.673, 10554.228, 376.477, 52876.496 24/05/06,15:10:21,17,10,1, 11.9,1,1, 7.673, 10554.228, 376.448, 52876.460 24/05/06,15:10:21,18,10,1, 11.9,1,1, 7.673, 10554.218, 376.489, 52876.522 24/05/06,15:10:21,19,10,1, 11.9,1,1, 7.673, 10554.261, 376.469, 52876.510 24/05/06,15:10:22,00,10,1, 11.9,1,1, 7.674, 10554.255, 376.469, 52876.510 24/05/06,15:10:22,01,10,1, 11.9,1,1, 7.674, 10554.284, 376.483, 52876.400 24/05/06,15:10:22,02,10,1, 11.9,1,1, 7.674, 10554.281, 376.449, 52876.461 24/05/06,15:10:22,03,10,1, 11.9,1,1, 7.674, 10554.262, 376.499, 52876.512 24/05/06,15:10:22,04,10,1, 11.9,1,1, 7.674, 10554.282, 376.477, 52876.476 24/05/06,15:10:22,05,10,1, 11.9,1,1, 7.674, 10554.284, 376.486, 52876.523 24/05/06,15:10:22,06,10,1, 11.9,1,1, 7.674, 10554.307, 376.487, 52876.548 24/05/06,15:10:22,07,10,1, 11.9,1,1, 7.674, 10554.300, 376.473, 52876.512 24/05/06,15:10:22,08,10,1, 11.9,1,1, 7.674, 10554.328, 376.477, 52876.520 24/05/06,15:10:22,09,10,1, 11.9,1,1, 7.674, 10554.315, 376.461, 52876.459 24/05/06,15:10:22,10,10,1, 11.9,1,1, 7.674, 10554.320, 376.498, 52876.521 24/05/06,15:10:22,11,10,1, 11.9,1,1, 7.674, 10554.344, 376.450, 52876.450 24/05/06,15:10:22,12,10,1, 11.9,1,1, 7.674, 10554.289, 376.490, 52876.482 24/05/06,15:10:22,13,10,1, 11.9,1,1, 7.674, 10554.335, 376.470, 52876.497 24/05/06,15:10:22,14,10,1, 11.9,1,1, 7.674, 10554.333, 376.455, 52876.467 24/05/06,15:10:22,15,10,1, 11.9,1,1, 7.674, 10554.332, 376.503, 52876.472 24/05/06,15:10:22,16,10,1, 11.9,1,1, 7.674, 10554.353, 376.444, 52876.473 24/05/06,15:10:22,17,10,1, 11.9,1,1, 7.674, 10554.363, 376.483, 52876.471 24/05/06,15:10:22,18,10,1, 11.9,1,1, 7.674, 10554.374, 376.471, 52876.482 24/05/06,15:10:22,19,10,1, 11.9,1,1, 7.674, 10554.350, 376.478, 52876.440 24/05/06,15:10:23,00,10,1, 11.8,1,1, 7.673, 10554.347, 376.478, 52876.440 24/05/06,15:10:23,01,10,1, 11.8,1,1, 7.673, 10554.372, 376.473, 52876.451 24/05/06,15:10:23,02,10,1, 11.8,1,1, 7.673, 10554.385, 376.497, 52876.409 24/05/06,15:10:23,03,10,1, 11.8,1,1, 7.673, 10554.383, 376.451, 52876.441 24/05/06,15:10:23,04,10,1, 11.8,1,1, 7.673, 10554.403, 376.462, 52876.412 24/05/06,15:10:23,05,10,1, 11.8,1,1, 7.673, 10554.384, 376.475, 52876.459 24/05/06,15:10:23,06,10,1, 11.8,1,1, 7.673, 10554.391, 376.470, 52876.427 24/05/06,15:10:23,07,10,1, 11.8,1,1, 7.673, 10554.382, 376.489, 52876.472 24/05/06,15:10:23,08,10,1, 11.8,1,1, 7.673, 10554.412, 376.439, 52876.432 24/05/06,15:10:23,09,10,1, 11.8,1,1, 7.673, 10554.387, 376.482, 52876.441 24/05/06,15:10:23,10,10,1, 11.8,1,1, 7.673, 10554.393, 376.458, 52876.429 24/05/06,15:10:23,11,10,1, 11.8,1,1, 7.673, 10554.398, 376.465, 52876.388 24/05/06,15:10:23,12,10,1, 11.8,1,1, 7.673, 10554.426, 376.488, 52876.428 24/05/06,15:10:23,13,10,1, 11.8,1,1, 7.673, 10554.419, 376.473, 52876.400 24/05/06,15:10:23,14,10,1, 11.8,1,1, 7.673, 10554.437, 376.490, 52876.461 24/05/06,15:10:23,15,10,1, 11.8,1,1, 7.673, 10554.422, 376.426, 52876.376 24/05/06,15:10:23,16,10,1, 11.8,1,1, 7.673, 10554.434, 376.487, 52876.411 24/05/06,15:10:23,17,10,1, 11.8,1,1, 7.673, 10554.444, 376.441, 52876.415 24/05/06,15:10:23,18,10,1, 11.8,1,1, 7.673, 10554.445, 376.490, 52876.395 24/05/06,15:10:23,19,10,1, 11.8,1,1, 7.673, 10554.451, 376.491, 52876.394 24/05/06,15:10:24,00,09,1, 11.9,1,1, 7.675, 10554.447, 376.491, 52876.394 24/05/06,15:10:24,01,09,1, 11.9,1,1, 7.675, 10554.427, 376.474, 52876.403 24/05/06,15:10:24,02,09,1, 11.9,1,1, 7.675, 10554.455, 376.451, 52876.377 24/05/06,15:10:24,03,09,1, 11.9,1,1, 7.675, 10554.441, 376.466, 52876.389 24/05/06,15:10:24,04,09,1, 11.9,1,1, 7.675, 10554.471, 376.454, 52876.383 24/05/06,15:10:24,05,09,1, 11.9,1,1, 7.675, 10554.490, 376.447, 52876.217 24/05/06,15:10:24,06,09,1, 11.9,1,1, 7.675, 10554.480, 376.476, 52876.350 24/05/06,15:10:24,07,09,1, 11.9,1,1, 7.675, 10554.489, 376.457, 52876.371 24/05/06,15:10:24,08,09,1, 11.9,1,1, 7.675, 10554.466, 376.469, 52876.348 24/05/06,15:10:24,09,09,1, 11.9,1,1, 7.675, 10554.481, 376.432, 52876.350 24/05/06,15:10:24,10,09,1, 11.9,1,1, 7.675, 10554.470, 376.456, 52876.329 24/05/06,15:10:24,11,09,1, 11.9,1,1, 7.675, 10554.527, 376.447, 52876.395 24/05/06,15:10:24,12,09,1, 11.9,1,1, 7.675, 10554.503, 376.466, 52876.347 24/05/06,15:10:24,13,09,1, 11.9,1,1, 7.675, 10554.526, 376.508, 52876.369 24/05/06,15:10:24,14,09,1, 11.9,1,1, 7.675, 10554.514, 376.445, 52876.390 24/05/06,15:10:24,15,09,1, 11.9,1,1, 7.675, 10554.546, 376.487, 52876.311 24/05/06,15:10:24,16,09,1, 11.9,1,1, 7.675, 10554.562, 376.434, 52876.372 24/05/06,15:10:24,17,09,1, 11.9,1,1, 7.675, 10554.557, 376.447, 52876.327 24/05/06,15:10:24,18,09,1, 11.9,1,1, 7.675, 10554.566, 376.463, 52876.374 24/05/06,15:10:24,19,09,1, 11.9,1,1, 7.675, 10554.566, 376.447, 52876.286 24/05/06,15:10:25,00,09,1, 11.9,1,1, 7.674, 10554.564, 376.447, 52876.286 24/05/06,15:10:25,01,09,1, 11.9,1,1, 7.674, 10554.557, 376.434, 52876.326 24/05/06,15:10:25,02,09,1, 11.9,1,1, 7.674, 10554.583, 376.462, 52876.307 24/05/06,15:10:25,03,09,1, 11.9,1,1, 7.674, 10554.576, 376.455, 52876.348 24/05/06,15:10:25,04,09,1, 11.9,1,1, 7.674, 10554.576, 376.430, 52876.272 24/05/06,15:10:25,05,09,1, 11.9,1,1, 7.674, 10554.596, 376.466, 52876.364 24/05/06,15:10:25,06,09,1, 11.9,1,1, 7.674, 10554.596, 376.439, 52876.336 24/05/06,15:10:25,07,09,1, 11.9,1,1, 7.674, 10554.603, 376.470, 52876.332 24/05/06,15:10:25,08,09,1, 11.9,1,1, 7.674, 10554.617, 376.428, 52876.319 24/05/06,15:10:25,09,09,1, 11.9,1,1, 7.674, 10554.615, 376.468, 52876.302 24/05/06,15:10:25,10,09,1, 11.9,1,1, 7.674, 10554.612, 376.433, 52876.322 24/05/06,15:10:25,11,09,1, 11.9,1,1, 7.674, 10554.618, 376.453, 52876.274 24/05/06,15:10:25,12,09,1, 11.9,1,1, 7.674, 10554.640, 376.459, 52876.286 24/05/06,15:10:25,13,09,1, 11.9,1,1, 7.674, 10554.610, 376.434, 52876.284 24/05/06,15:10:25,14,09,1, 11.9,1,1, 7.674, 10554.633, 376.466, 52876.269 24/05/06,15:10:25,15,09,1, 11.9,1,1, 7.674, 10554.628, 376.428, 52876.158 24/05/06,15:10:25,16,09,1, 11.9,1,1, 7.674, 10554.645, 376.458, 52876.363 24/05/06,15:10:25,17,09,1, 11.9,1,1, 7.674, 10554.658, 376.441, 52876.249 24/05/06,15:10:25,18,09,1, 11.9,1,1, 7.674, 10554.668, 376.434, 52876.292 24/05/06,15:10:25,19,09,1, 11.9,1,1, 7.674, 10554.674, 376.461, 52876.293 24/05/06,15:10:26,00,09,1, 12.0,1,1, 7.673, 10554.672, 376.461, 52876.293 24/05/06,15:10:26,01,09,1, 12.0,1,1, 7.673, 10554.658, 376.465, 52876.313 24/05/06,15:10:26,02,09,1, 12.0,1,1, 7.673, 10554.655, 376.439, 52876.283 24/05/06,15:10:26,03,09,1, 12.0,1,1, 7.673, 10554.656, 376.452, 52876.269 24/05/06,15:10:26,04,09,1, 12.0,1,1, 7.673, 10554.686, 376.448, 52876.276 24/05/06,15:10:26,05,09,1, 12.0,1,1, 7.673, 10554.681, 376.450, 52876.315 24/05/06,15:10:26,06,09,1, 12.0,1,1, 7.673, 10554.683, 376.468, 52876.275 24/05/06,15:10:26,07,09,1, 12.0,1,1, 7.673, 10554.699, 376.441, 52876.272 24/05/06,15:10:26,08,09,1, 12.0,1,1, 7.673, 10554.686, 376.476, 52876.260 24/05/06,15:10:26,09,09,1, 12.0,1,1, 7.673, 10554.712, 376.451, 52876.254 24/05/06,15:10:26,10,09,1, 12.0,1,1, 7.673, 10554.715, 376.451, 52876.247 24/05/06,15:10:26,11,09,1, 12.0,1,1, 7.673, 10554.723, 376.458, 52876.257 24/05/06,15:10:26,12,09,1, 12.0,1,1, 7.673, 10554.722, 376.444, 52876.221 24/05/06,15:10:26,13,09,1, 12.0,1,1, 7.673, 10554.715, 376.464, 52876.218 24/05/06,15:10:26,14,09,1, 12.0,1,1, 7.673, 10554.711, 376.437, 52876.223 24/05/06,15:10:26,15,09,1, 12.0,1,1, 7.673, 10554.718, 376.469, 52876.272 24/05/06,15:10:26,16,09,1, 12.0,1,1, 7.673, 10554.726, 376.432, 52876.204 24/05/06,15:10:26,17,09,1, 12.0,1,1, 7.673, 10554.747, 376.432, 52876.241 24/05/06,15:10:26,18,09,1, 12.0,1,1, 7.673, 10554.767, 376.466, 52876.287 24/05/06,15:10:26,19,09,1, 12.0,1,1, 7.673, 10554.744, 376.427, 52876.290 24/05/06,15:10:27,00,09,1, 11.9,1,1, 7.673, 10554.739, 376.427, 52876.290 24/05/06,15:10:27,01,09,1, 11.9,1,1, 7.673, 10554.761, 376.435, 52876.182 24/05/06,15:10:27,02,09,1, 11.9,1,1, 7.673, 10554.734, 376.470, 52876.266 24/05/06,15:10:27,03,09,1, 11.9,1,1, 7.673, 10554.758, 376.463, 52876.188 24/05/06,15:10:27,04,09,1, 11.9,1,1, 7.673, 10554.762, 376.423, 52876.230 24/05/06,15:10:27,05,09,1, 11.9,1,1, 7.673, 10554.775, 376.483, 52876.215 24/05/06,15:10:27,06,09,1, 11.9,1,1, 7.673, 10554.765, 376.430, 52876.232 24/05/06,15:10:27,07,09,1, 11.9,1,1, 7.673, 10554.785, 376.454, 52876.244 24/05/06,15:10:27,08,09,1, 11.9,1,1, 7.673, 10554.773, 376.459, 52876.183 24/05/06,15:10:27,09,09,1, 11.9,1,1, 7.673, 10554.763, 376.430, 52876.216 24/05/06,15:10:27,10,09,1, 11.9,1,1, 7.673, 10554.772, 376.455, 52876.203 24/05/06,15:10:27,11,09,1, 11.9,1,1, 7.673, 10554.767, 376.437, 52876.185 24/05/06,15:10:27,12,09,1, 11.9,1,1, 7.673, 10554.781, 376.469, 52876.232 24/05/06,15:10:27,13,09,1, 11.9,1,1, 7.673, 10554.782, 376.419, 52876.186 24/05/06,15:10:27,14,09,1, 11.9,1,1, 7.673, 10554.807, 376.445, 52876.233 24/05/06,15:10:27,15,09,1, 11.9,1,1, 7.673, 10554.819, 376.439, 52876.175 24/05/06,15:10:27,16,09,1, 11.9,1,1, 7.673, 10554.799, 376.433, 52876.189 24/05/06,15:10:27,17,09,1, 11.9,1,1, 7.673, 10554.841, 376.412, 52876.195 24/05/06,15:10:27,18,09,1, 11.9,1,1, 7.673, 10554.833, 376.426, 52876.155 24/05/06,15:10:27,19,09,1, 11.9,1,1, 7.673, 10554.840, 376.454, 52876.193 24/05/06,15:10:28,00,10,1, 11.8,1,1, 7.675, 10554.839, 376.454, 52876.193 24/05/06,15:10:28,01,10,1, 11.8,1,1, 7.675, 10554.821, 376.461, 52876.188 24/05/06,15:10:28,02,10,1, 11.8,1,1, 7.675, 10554.849, 376.467, 52876.243 24/05/06,15:10:28,03,10,1, 11.8,1,1, 7.675, 10554.840, 376.424, 52876.150 24/05/06,15:10:28,04,10,1, 11.8,1,1, 7.675, 10554.846, 376.444, 52876.215 24/05/06,15:10:28,05,10,1, 11.8,1,1, 7.675, 10554.881, 376.424, 52876.144 24/05/06,15:10:28,06,10,1, 11.8,1,1, 7.675, 10554.862, 376.470, 52876.182 24/05/06,15:10:28,07,10,1, 11.8,1,1, 7.675, 10554.888, 376.426, 52876.164 24/05/06,15:10:28,08,10,1, 11.8,1,1, 7.675, 10554.869, 376.429, 52876.136 24/05/06,15:10:28,09,10,1, 11.8,1,1, 7.675, 10554.878, 376.440, 52876.159 24/05/06,15:10:28,10,10,1, 11.8,1,1, 7.675, 10554.878, 376.416, 52876.131 24/05/06,15:10:28,11,10,1, 11.8,1,1, 7.675, 10554.899, 376.463, 52876.183 24/05/06,15:10:28,12,10,1, 11.8,1,1, 7.675, 10554.895, 376.438, 52876.141 24/05/06,15:10:28,13,10,1, 11.8,1,1, 7.675, 10554.915, 376.430, 52876.166 24/05/06,15:10:28,14,10,1, 11.8,1,1, 7.675, 10554.920, 376.436, 52876.180 24/05/06,15:10:28,15,10,1, 11.8,1,1, 7.675, 10554.916, 376.429, 52876.141 24/05/06,15:10:28,16,10,1, 11.8,1,1, 7.675, 10554.908, 376.450, 52876.158 24/05/06,15:10:28,17,10,1, 11.8,1,1, 7.675, 10554.914, 376.420, 52876.113 24/05/06,15:10:28,18,10,1, 11.8,1,1, 7.675, 10554.932, 376.454, 52876.152 24/05/06,15:10:28,19,10,1, 11.8,1,1, 7.675, 10554.955, 376.410, 52876.137 24/05/06,15:10:29,00,09,1, 11.9,1,1, 7.673, 10554.948, 376.410, 52876.137 24/05/06,15:10:29,01,09,1, 11.9,1,1, 7.673, 10554.962, 376.448, 52876.164 24/05/06,15:10:29,02,09,1, 11.9,1,1, 7.673, 10554.951, 376.407, 52876.105 24/05/06,15:10:29,03,09,1, 11.9,1,1, 7.673, 10554.982, 376.446, 52876.134 24/05/06,15:10:29,04,09,1, 11.9,1,1, 7.673, 10554.974, 376.432, 52876.133 24/05/06,15:10:29,05,09,1, 11.9,1,1, 7.673, 10554.977, 376.444, 52876.145 24/05/06,15:10:29,06,09,1, 11.9,1,1, 7.673, 10554.972, 376.432, 52876.136 24/05/06,15:10:29,07,09,1, 11.9,1,1, 7.673, 10555.003, 376.449, 52876.089 24/05/06,15:10:29,08,09,1, 11.9,1,1, 7.673, 10555.010, 376.437, 52876.149 24/05/06,15:10:29,09,09,1, 11.9,1,1, 7.673, 10555.009, 376.410, 52876.068 24/05/06,15:10:29,10,09,1, 11.9,1,1, 7.673, 10555.005, 376.450, 52876.161 24/05/06,15:10:29,11,09,1, 11.9,1,1, 7.673, 10555.040, 376.401, 52876.122 24/05/06,15:10:29,12,09,1, 11.9,1,1, 7.673, 10555.010, 376.438, 52876.089 24/05/06,15:10:29,13,09,1, 11.9,1,1, 7.673, 10555.038, 376.425, 52876.125 24/05/06,15:10:29,14,09,1, 11.9,1,1, 7.673, 10555.060, 376.435, 52876.070 24/05/06,15:10:29,15,09,1, 11.9,1,1, 7.673, 10555.070, 376.436, 52876.125 24/05/06,15:10:29,16,09,1, 11.9,1,1, 7.673, 10555.089, 376.389, 52876.098 24/05/06,15:10:29,17,09,1, 11.9,1,1, 7.673, 10555.073, 376.436, 52876.092 24/05/06,15:10:29,18,09,1, 11.9,1,1, 7.673, 10555.081, 376.408, 52876.113 24/05/06,15:10:29,19,09,1, 11.9,1,1, 7.673, 10555.108, 376.449, 52876.076 24/05/06,15:10:30,00,10,1, 11.9,1,1, 7.674, 10555.106, 376.449, 52876.076 24/05/06,15:10:30,01,10,1, 11.9,1,1, 7.674, 10555.119, 376.414, 52876.076 24/05/06,15:10:30,02,10,1, 11.9,1,1, 7.674, 10555.115, 376.441, 52876.094 24/05/06,15:10:30,03,10,1, 11.9,1,1, 7.674, 10555.113, 376.413, 52876.107 24/05/06,15:10:30,04,10,1, 11.9,1,1, 7.674, 10555.129, 376.448, 52876.069 24/05/06,15:10:30,05,10,1, 11.9,1,1, 7.674, 10555.149, 376.410, 52876.109 24/05/06,15:10:30,06,10,1, 11.9,1,1, 7.674, 10555.122, 376.448, 52876.079 24/05/06,15:10:30,07,10,1, 11.9,1,1, 7.674, 10555.132, 376.433, 52876.099 24/05/06,15:10:30,08,10,1, 11.9,1,1, 7.674, 10555.143, 376.416, 52876.042 24/05/06,15:10:30,09,10,1, 11.9,1,1, 7.674, 10555.125, 376.434, 52876.069 24/05/06,15:10:30,10,10,1, 11.9,1,1, 7.674, 10555.174, 376.417, 52876.062 24/05/06,15:10:30,11,10,1, 11.9,1,1, 7.674, 10555.169, 376.443, 52876.074 24/05/06,15:10:30,12,10,1, 11.9,1,1, 7.674, 10555.192, 376.421, 52876.037 24/05/06,15:10:30,13,10,1, 11.9,1,1, 7.674, 10555.188, 376.417, 52876.029 24/05/06,15:10:30,14,10,1, 11.9,1,1, 7.674, 10555.185, 376.420, 52875.999 24/05/06,15:10:30,15,10,1, 11.9,1,1, 7.674, 10555.215, 376.403, 52876.011 24/05/06,15:10:30,16,10,1, 11.9,1,1, 7.674, 10555.205, 376.445, 52876.000 24/05/06,15:10:30,17,10,1, 11.9,1,1, 7.674, 10555.237, 376.434, 52876.066 24/05/06,15:10:30,18,10,1, 11.9,1,1, 7.674, 10555.225, 376.449, 52876.050 24/05/06,15:10:30,19,10,1, 11.9,1,1, 7.674, 10555.230, 376.444, 52876.038 24/05/06,15:10:31,00,09,1, 11.9,1,1, 7.674, 10555.223, 376.444, 52876.038 24/05/06,15:10:31,01,09,1, 11.9,1,1, 7.674, 10555.244, 376.452, 52876.051 24/05/06,15:10:31,02,09,1, 11.9,1,1, 7.674, 10555.231, 376.418, 52876.021 24/05/06,15:10:31,03,09,1, 11.9,1,1, 7.674, 10555.244, 376.448, 52876.023 24/05/06,15:10:31,04,09,1, 11.9,1,1, 7.674, 10555.236, 376.423, 52876.055 24/05/06,15:10:31,05,09,1, 11.9,1,1, 7.674, 10555.261, 376.464, 52876.020 24/05/06,15:10:31,06,09,1, 11.9,1,1, 7.674, 10555.252, 376.460, 52876.054 24/05/06,15:10:31,07,09,1, 11.9,1,1, 7.674, 10555.275, 376.416, 52876.012 24/05/06,15:10:31,08,09,1, 11.9,1,1, 7.674, 10555.295, 376.453, 52876.028 24/05/06,15:10:31,09,09,1, 11.9,1,1, 7.674, 10555.272, 376.430, 52876.062 24/05/06,15:10:31,10,09,1, 11.9,1,1, 7.674, 10555.295, 376.473, 52876.020 24/05/06,15:10:31,11,09,1, 11.9,1,1, 7.674, 10555.290, 376.455, 52876.013 24/05/06,15:10:31,12,09,1, 11.9,1,1, 7.674, 10555.295, 376.454, 52876.030 24/05/06,15:10:31,13,09,1, 11.9,1,1, 7.674, 10555.314, 376.476, 52876.032 24/05/06,15:10:31,14,09,1, 11.9,1,1, 7.674, 10555.296, 376.441, 52876.036 24/05/06,15:10:31,15,09,1, 11.9,1,1, 7.674, 10555.340, 376.489, 52876.024 24/05/06,15:10:31,16,09,1, 11.9,1,1, 7.674, 10555.301, 376.456, 52875.965 24/05/06,15:10:31,17,09,1, 11.9,1,1, 7.674, 10555.343, 376.455, 52875.977 24/05/06,15:10:31,18,09,1, 11.9,1,1, 7.674, 10555.357, 376.456, 52875.949 24/05/06,15:10:31,19,09,1, 11.9,1,1, 7.674, 10555.333, 376.459, 52875.962 24/05/06,15:10:32,00,09,1, 11.9,1,1, 7.674, 10555.332, 376.459, 52875.962 24/05/06,15:10:32,01,09,1, 11.9,1,1, 7.674, 10555.351, 376.447, 52875.969 24/05/06,15:10:32,02,09,1, 11.9,1,1, 7.674, 10555.381, 376.495, 52876.001 24/05/06,15:10:32,03,09,1, 11.9,1,1, 7.674, 10555.369, 376.457, 52875.954 24/05/06,15:10:32,04,09,1, 11.9,1,1, 7.674, 10555.371, 376.474, 52875.964 24/05/06,15:10:32,05,09,1, 11.9,1,1, 7.674, 10555.395, 376.474, 52875.962 24/05/06,15:10:32,06,09,1, 11.9,1,1, 7.674, 10555.371, 376.455, 52875.941 24/05/06,15:10:32,07,09,1, 11.9,1,1, 7.674, 10555.407, 376.492, 52875.950 24/05/06,15:10:32,08,09,1, 11.9,1,1, 7.674, 10555.410, 376.476, 52875.939 24/05/06,15:10:32,09,09,1, 11.9,1,1, 7.674, 10555.396, 376.506, 52875.977 24/05/06,15:10:32,10,09,1, 11.9,1,1, 7.674, 10555.426, 376.469, 52875.958 24/05/06,15:10:32,11,09,1, 11.9,1,1, 7.674, 10555.394, 376.474, 52875.981 24/05/06,15:10:32,12,09,1, 11.9,1,1, 7.674, 10555.413, 376.506, 52875.956 24/05/06,15:10:32,13,09,1, 11.9,1,1, 7.674, 10555.425, 376.489, 52875.919 24/05/06,15:10:32,14,09,1, 11.9,1,1, 7.674, 10555.447, 376.499, 52875.967 24/05/06,15:10:32,15,09,1, 11.9,1,1, 7.674, 10555.432, 376.477, 52875.939 24/05/06,15:10:32,16,09,1, 11.9,1,1, 7.674, 10555.453, 376.486, 52875.951 24/05/06,15:10:32,17,09,1, 11.9,1,1, 7.674, 10555.471, 376.493, 52875.943 24/05/06,15:10:32,18,09,1, 11.9,1,1, 7.674, 10555.468, 376.473, 52875.924 24/05/06,15:10:32,19,09,1, 11.9,1,1, 7.674, 10555.472, 376.519, 52875.987 24/05/06,15:10:33,00,10,1, 11.9,1,1, 7.677, 10555.465, 376.519, 52875.987 24/05/06,15:10:33,01,10,1, 11.9,1,1, 7.677, 10555.482, 376.492, 52875.931 24/05/06,15:10:33,02,10,1, 11.9,1,1, 7.677, 10555.507, 376.475, 52875.965 24/05/06,15:10:33,03,10,1, 11.9,1,1, 7.677, 10555.495, 376.467, 52875.906 24/05/06,15:10:33,04,10,1, 11.9,1,1, 7.677, 10555.520, 376.502, 52875.914 24/05/06,15:10:33,05,10,1, 11.9,1,1, 7.677, 10555.497, 376.477, 52875.902 24/05/06,15:10:33,06,10,1, 11.9,1,1, 7.677, 10555.529, 376.511, 52875.907 24/05/06,15:10:33,07,10,1, 11.9,1,1, 7.677, 10555.520, 376.483, 52875.866 24/05/06,15:10:33,08,10,1, 11.9,1,1, 7.677, 10555.530, 376.513, 52875.894 24/05/06,15:10:33,09,10,1, 11.9,1,1, 7.677, 10555.542, 376.523, 52875.932 24/05/06,15:10:33,10,10,1, 11.9,1,1, 7.677, 10555.535, 376.501, 52875.901 24/05/06,15:10:33,11,10,1, 11.9,1,1, 7.677, 10555.553, 376.549, 52875.897 24/05/06,15:10:33,12,10,1, 11.9,1,1, 7.677, 10555.561, 376.494, 52875.879 24/05/06,15:10:33,13,10,1, 11.9,1,1, 7.677, 10555.581, 376.517, 52875.916 24/05/06,15:10:33,14,10,1, 11.9,1,1, 7.677, 10555.582, 376.496, 52875.869 24/05/06,15:10:33,15,10,1, 11.9,1,1, 7.677, 10555.571, 376.488, 52875.897 24/05/06,15:10:33,16,10,1, 11.9,1,1, 7.677, 10555.599, 376.507, 52875.940 24/05/06,15:10:33,17,10,1, 11.9,1,1, 7.677, 10555.606, 376.493, 52875.891 24/05/06,15:10:33,18,10,1, 11.9,1,1, 7.677, 10555.601, 376.519, 52875.911 24/05/06,15:10:33,19,10,1, 11.9,1,1, 7.677, 10555.606, 376.490, 52875.842 24/05/06,15:10:34,00,09,1, 11.9,1,1, 7.673, 10555.599, 376.490, 52875.842 24/05/06,15:10:34,01,09,1, 11.9,1,1, 7.673, 10555.661, 376.522, 52875.891 24/05/06,15:10:34,02,09,1, 11.9,1,1, 7.673, 10555.628, 376.493, 52875.878 24/05/06,15:10:34,03,09,1, 11.9,1,1, 7.673, 10555.647, 376.536, 52875.892 24/05/06,15:10:34,04,09,1, 11.9,1,1, 7.673, 10555.641, 376.494, 52875.878 24/05/06,15:10:34,05,09,1, 11.9,1,1, 7.673, 10555.674, 376.537, 52875.931 24/05/06,15:10:34,06,09,1, 11.9,1,1, 7.673, 10555.663, 376.530, 52875.880 24/05/06,15:10:34,07,09,1, 11.9,1,1, 7.673, 10555.682, 376.523, 52875.856 24/05/06,15:10:34,08,09,1, 11.9,1,1, 7.673, 10555.680, 376.545, 52875.897 24/05/06,15:10:34,09,09,1, 11.9,1,1, 7.673, 10555.702, 376.521, 52875.847 24/05/06,15:10:34,10,09,1, 11.9,1,1, 7.673, 10555.687, 376.552, 52875.881 24/05/06,15:10:34,11,09,1, 11.9,1,1, 7.673, 10555.714, 376.510, 52875.841 24/05/06,15:10:34,12,09,1, 11.9,1,1, 7.673, 10555.695, 376.542, 52875.899 24/05/06,15:10:34,13,09,1, 11.9,1,1, 7.673, 10555.735, 376.545, 52875.842 24/05/06,15:10:34,14,09,1, 11.9,1,1, 7.673, 10555.700, 376.553, 52875.851 24/05/06,15:10:34,15,09,1, 11.9,1,1, 7.673, 10555.760, 376.561, 52875.887 24/05/06,15:10:34,16,09,1, 11.9,1,1, 7.673, 10555.744, 376.538, 52875.842 24/05/06,15:10:34,17,09,1, 11.9,1,1, 7.673, 10555.741, 376.575, 52875.861 24/05/06,15:10:34,18,09,1, 11.9,1,1, 7.673, 10555.765, 376.559, 52875.826 24/05/06,15:10:34,19,09,1, 11.9,1,1, 7.673, 10555.757, 376.531, 52875.804 24/05/06,15:10:35,00,10,1, 11.9,1,1, 7.674, 10555.757, 376.531, 52875.804 24/05/06,15:10:35,01,10,1, 11.9,1,1, 7.674, 10555.773, 376.547, 52875.805 24/05/06,15:10:35,02,10,1, 11.9,1,1, 7.674, 10555.774, 376.603, 52875.844 24/05/06,15:10:35,03,10,1, 11.9,1,1, 7.674, 10555.795, 376.546, 52875.836 24/05/06,15:10:35,04,10,1, 11.9,1,1, 7.674, 10555.789, 376.595, 52875.821 24/05/06,15:10:35,05,10,1, 11.9,1,1, 7.674, 10555.801, 376.561, 52875.842 24/05/06,15:10:35,06,10,1, 11.9,1,1, 7.674, 10555.805, 376.551, 52875.807 24/05/06,15:10:35,07,10,1, 11.9,1,1, 7.674, 10555.820, 376.577, 52875.817 24/05/06,15:10:35,08,10,1, 11.9,1,1, 7.674, 10555.826, 376.558, 52875.753 24/05/06,15:10:35,09,10,1, 11.9,1,1, 7.674, 10555.818, 376.603, 52875.804 24/05/06,15:10:35,10,10,1, 11.9,1,1, 7.674, 10555.821, 376.584, 52875.789 24/05/06,15:10:35,11,10,1, 11.9,1,1, 7.674, 10555.826, 376.597, 52875.787 24/05/06,15:10:35,12,10,1, 11.9,1,1, 7.674, 10555.851, 376.600, 52875.825 24/05/06,15:10:35,13,10,1, 11.9,1,1, 7.674, 10555.862, 376.570, 52875.743 24/05/06,15:10:35,14,10,1, 11.9,1,1, 7.674, 10555.850, 376.612, 52875.809 24/05/06,15:10:35,15,10,1, 11.9,1,1, 7.674, 10555.884, 376.556, 52875.745 24/05/06,15:10:35,16,10,1, 11.9,1,1, 7.674, 10555.887, 376.603, 52875.776 24/05/06,15:10:35,17,10,1, 11.9,1,1, 7.674, 10555.877, 376.592, 52875.811 24/05/06,15:10:35,18,10,1, 11.9,1,1, 7.674, 10555.922, 376.544, 52875.601 24/05/06,15:10:35,19,10,1, 11.9,1,1, 7.674, 10555.860, 376.604, 52875.706 24/05/06,15:10:36,00,10,1, 11.9,1,1, 7.678, 10555.857, 376.604, 52875.706 24/05/06,15:10:36,01,10,1, 11.9,1,1, 7.678, 10555.915, 376.624, 52875.787 24/05/06,15:10:36,02,10,1, 11.9,1,1, 7.678, 10555.933, 376.613, 52875.824 24/05/06,15:10:36,03,10,1, 11.9,1,1, 7.678, 10555.902, 376.571, 52875.784 24/05/06,15:10:36,04,10,1, 11.9,1,1, 7.678, 10555.942, 376.598, 52875.820 24/05/06,15:10:36,05,10,1, 11.9,1,1, 7.678, 10555.927, 376.596, 52875.784 24/05/06,15:10:36,06,10,1, 11.9,1,1, 7.678, 10555.917, 376.611, 52875.809 24/05/06,15:10:36,07,10,1, 11.9,1,1, 7.678, 10555.960, 376.584, 52875.795 24/05/06,15:10:36,08,10,1, 11.9,1,1, 7.678, 10555.942, 376.627, 52875.768 24/05/06,15:10:36,09,10,1, 11.9,1,1, 7.678, 10555.953, 376.613, 52875.769 24/05/06,15:10:36,10,10,1, 11.9,1,1, 7.678, 10555.943, 376.594, 52875.759 24/05/06,15:10:36,11,10,1, 11.9,1,1, 7.678, 10555.991, 376.610, 52875.796 24/05/06,15:10:36,12,10,1, 11.9,1,1, 7.678, 10555.970, 376.583, 52875.742 24/05/06,15:10:36,13,10,1, 11.9,1,1, 7.678, 10555.991, 376.633, 52875.789 24/05/06,15:10:36,14,10,1, 11.9,1,1, 7.678, 10556.016, 376.596, 52875.763 24/05/06,15:10:36,15,10,1, 11.9,1,1, 7.678, 10555.984, 376.617, 52875.785 24/05/06,15:10:36,16,10,1, 11.9,1,1, 7.678, 10555.995, 376.646, 52875.744 24/05/06,15:10:36,17,10,1, 11.9,1,1, 7.678, 10555.989, 376.616, 52875.711 24/05/06,15:10:36,18,10,1, 11.9,1,1, 7.678, 10555.997, 376.638, 52875.793 24/05/06,15:10:36,19,10,1, 11.9,1,1, 7.678, 10556.025, 376.631, 52875.757 24/05/06,15:10:37,00,10,1, 12.0,1,1, 7.677, 10556.024, 376.631, 52875.757 24/05/06,15:10:37,01,10,1, 12.0,1,1, 7.677, 10556.039, 376.640, 52875.779 24/05/06,15:10:37,02,10,1, 12.0,1,1, 7.677, 10556.037, 376.632, 52875.752 24/05/06,15:10:37,03,10,1, 12.0,1,1, 7.677, 10556.038, 376.651, 52875.781 24/05/06,15:10:37,04,10,1, 12.0,1,1, 7.677, 10556.023, 376.625, 52875.752 24/05/06,15:10:37,05,10,1, 12.0,1,1, 7.677, 10556.035, 376.636, 52875.816 24/05/06,15:10:37,06,10,1, 12.0,1,1, 7.677, 10556.045, 376.608, 52875.767 24/05/06,15:10:37,07,10,1, 12.0,1,1, 7.677, 10556.049, 376.638, 52875.743 24/05/06,15:10:37,08,10,1, 12.0,1,1, 7.677, 10556.067, 376.650, 52875.797 24/05/06,15:10:37,09,10,1, 12.0,1,1, 7.677, 10556.068, 376.620, 52875.759 24/05/06,15:10:37,10,10,1, 12.0,1,1, 7.677, 10556.086, 376.662, 52875.803 24/05/06,15:10:37,11,10,1, 12.0,1,1, 7.677, 10556.074, 376.630, 52875.764 24/05/06,15:10:37,12,10,1, 12.0,1,1, 7.677, 10556.073, 376.656, 52875.746 24/05/06,15:10:37,13,10,1, 12.0,1,1, 7.677, 10556.115, 376.653, 52875.781 24/05/06,15:10:37,14,10,1, 12.0,1,1, 7.677, 10556.085, 376.617, 52875.714 24/05/06,15:10:37,15,10,1, 12.0,1,1, 7.677, 10556.103, 376.651, 52875.795 24/05/06,15:10:37,16,10,1, 12.0,1,1, 7.677, 10556.113, 376.622, 52875.746 24/05/06,15:10:37,17,10,1, 12.0,1,1, 7.677, 10556.085, 376.646, 52875.704 24/05/06,15:10:37,18,10,1, 12.0,1,1, 7.677, 10556.129, 376.622, 52875.757 24/05/06,15:10:37,19,10,1, 12.0,1,1, 7.677, 10556.124, 376.652, 52875.757 24/05/06,15:10:38,00,09,1, 12.0,1,1, 7.680, 10556.116, 376.652, 52875.757 24/05/06,15:10:38,01,09,1, 12.0,1,1, 7.680, 10556.130, 376.641, 52875.707 24/05/06,15:10:38,02,09,1, 12.0,1,1, 7.680, 10556.147, 376.657, 52875.758 24/05/06,15:10:38,03,09,1, 12.0,1,1, 7.680, 10556.150, 376.652, 52875.771 24/05/06,15:10:38,04,09,1, 12.0,1,1, 7.680, 10556.152, 376.667, 52875.736 24/05/06,15:10:38,05,09,1, 12.0,1,1, 7.680, 10556.169, 376.675, 52875.747 24/05/06,15:10:38,06,09,1, 12.0,1,1, 7.680, 10556.165, 376.644, 52875.682 24/05/06,15:10:38,07,09,1, 12.0,1,1, 7.680, 10556.165, 376.714, 52875.751 24/05/06,15:10:38,08,09,1, 12.0,1,1, 7.680, 10556.168, 376.653, 52875.728 24/05/06,15:10:38,09,09,1, 12.0,1,1, 7.680, 10556.162, 376.690, 52875.667 24/05/06,15:10:38,10,09,1, 12.0,1,1, 7.680, 10556.189, 376.657, 52875.720 24/05/06,15:10:38,11,09,1, 12.0,1,1, 7.680, 10556.194, 376.680, 52875.652 24/05/06,15:10:38,12,09,1, 12.0,1,1, 7.680, 10556.226, 376.688, 52875.750 24/05/06,15:10:38,13,09,1, 12.0,1,1, 7.680, 10556.262, 376.653, 52875.653 24/05/06,15:10:38,14,09,1, 12.0,1,1, 7.680, 10556.231, 376.693, 52875.745 24/05/06,15:10:38,15,09,1, 12.0,1,1, 7.680, 10556.227, 376.680, 52875.702 24/05/06,15:10:38,16,09,1, 12.0,1,1, 7.680, 10556.245, 376.678, 52875.639 24/05/06,15:10:38,17,09,1, 12.0,1,1, 7.680, 10556.273, 376.693, 52875.688 24/05/06,15:10:38,18,09,1, 12.0,1,1, 7.680, 10556.244, 376.685, 52875.655 24/05/06,15:10:38,19,09,1, 12.0,1,1, 7.680, 10556.249, 376.703, 52875.671 24/05/06,15:10:39,00,10,1, 11.9,1,1, 7.672, 10556.241, 376.703, 52875.671 24/05/06,15:10:39,01,10,1, 11.9,1,1, 7.672, 10556.272, 376.711, 52875.635 24/05/06,15:10:39,02,10,1, 11.9,1,1, 7.672, 10556.286, 376.699, 52875.730 24/05/06,15:10:39,03,10,1, 11.9,1,1, 7.672, 10556.272, 376.702, 52875.653 24/05/06,15:10:39,04,10,1, 11.9,1,1, 7.672, 10556.287, 376.719, 52875.684 24/05/06,15:10:39,05,10,1, 11.9,1,1, 7.672, 10556.276, 376.676, 52875.627 24/05/06,15:10:39,06,10,1, 11.9,1,1, 7.672, 10556.279, 376.724, 52875.655 24/05/06,15:10:39,07,10,1, 11.9,1,1, 7.672, 10556.306, 376.715, 52875.686 24/05/06,15:10:39,08,10,1, 11.9,1,1, 7.672, 10556.307, 376.708, 52875.594 24/05/06,15:10:39,09,10,1, 11.9,1,1, 7.672, 10556.317, 376.728, 52875.636 24/05/06,15:10:39,10,10,1, 11.9,1,1, 7.672, 10556.321, 376.692, 52875.608 24/05/06,15:10:39,11,10,1, 11.9,1,1, 7.672, 10556.328, 376.733, 52875.641 24/05/06,15:10:39,12,10,1, 11.9,1,1, 7.672, 10556.350, 376.719, 52875.624 24/05/06,15:10:39,13,10,1, 11.9,1,1, 7.672, 10556.328, 376.736, 52875.613 24/05/06,15:10:39,14,10,1, 11.9,1,1, 7.672, 10556.364, 376.713, 52875.630 24/05/06,15:10:39,15,10,1, 11.9,1,1, 7.672, 10556.387, 376.722, 52875.597 24/05/06,15:10:39,16,10,1, 11.9,1,1, 7.672, 10556.365, 376.741, 52875.643 24/05/06,15:10:39,17,10,1, 11.9,1,1, 7.672, 10556.387, 376.709, 52875.632 24/05/06,15:10:39,18,10,1, 11.9,1,1, 7.672, 10556.396, 376.740, 52875.630 24/05/06,15:10:39,19,10,1, 11.9,1,1, 7.672, 10556.395, 376.732, 52875.658 24/05/06,15:10:40,00,10,1, 11.9,1,1, 7.675, 10556.391, 376.732, 52875.658 24/05/06,15:10:40,01,10,1, 11.9,1,1, 7.675, 10556.388, 376.752, 52875.678 24/05/06,15:10:40,02,10,1, 11.9,1,1, 7.675, 10556.418, 376.723, 52875.636 24/05/06,15:10:40,03,10,1, 11.9,1,1, 7.675, 10556.411, 376.748, 52875.653 24/05/06,15:10:40,04,10,1, 11.9,1,1, 7.675, 10556.443, 376.723, 52875.636 24/05/06,15:10:40,05,10,1, 11.9,1,1, 7.675, 10556.425, 376.744, 52875.610 24/05/06,15:10:40,06,10,1, 11.9,1,1, 7.675, 10556.426, 376.762, 52875.639 24/05/06,15:10:40,07,10,1, 11.9,1,1, 7.675, 10556.435, 376.742, 52875.603 24/05/06,15:10:40,08,10,1, 11.9,1,1, 7.675, 10556.466, 376.777, 52875.603 24/05/06,15:10:40,09,10,1, 11.9,1,1, 7.675, 10556.466, 376.708, 52875.605 24/05/06,15:10:40,10,10,1, 11.9,1,1, 7.675, 10556.472, 376.780, 52875.608 24/05/06,15:10:40,11,10,1, 11.9,1,1, 7.675, 10556.470, 376.755, 52875.592 24/05/06,15:10:40,12,10,1, 11.9,1,1, 7.675, 10556.473, 376.754, 52875.569 24/05/06,15:10:40,13,10,1, 11.9,1,1, 7.675, 10556.488, 376.775, 52875.651 24/05/06,15:10:40,14,10,1, 11.9,1,1, 7.675, 10556.496, 376.758, 52875.624 24/05/06,15:10:40,15,10,1, 11.9,1,1, 7.675, 10556.486, 376.766, 52875.581 24/05/06,15:10:40,16,10,1, 11.9,1,1, 7.675, 10556.503, 376.777, 52875.631 24/05/06,15:10:40,17,10,1, 11.9,1,1, 7.675, 10556.533, 376.774, 52875.573 24/05/06,15:10:40,18,10,1, 11.9,1,1, 7.675, 10556.523, 376.793, 52875.616 24/05/06,15:10:40,19,10,1, 11.9,1,1, 7.675, 10556.533, 376.772, 52875.631 24/05/06,15:10:41,00,10,1, 12.0,1,1, 7.673, 10556.525, 376.772, 52875.631 24/05/06,15:10:41,01,10,1, 12.0,1,1, 7.673, 10556.512, 376.777, 52875.637 24/05/06,15:10:41,02,10,1, 12.0,1,1, 7.673, 10556.543, 376.790, 52875.569 24/05/06,15:10:41,03,10,1, 12.0,1,1, 7.673, 10556.547, 376.778, 52875.561 24/05/06,15:10:41,04,10,1, 12.0,1,1, 7.673, 10556.522, 376.755, 52875.552 24/05/06,15:10:41,05,10,1, 12.0,1,1, 7.673, 10556.576, 376.793, 52875.562 24/05/06,15:10:41,06,10,1, 12.0,1,1, 7.673, 10556.584, 376.768, 52875.606 24/05/06,15:10:41,07,10,1, 12.0,1,1, 7.673, 10556.579, 376.786, 52875.583 24/05/06,15:10:41,08,10,1, 12.0,1,1, 7.673, 10556.582, 376.782, 52875.625 24/05/06,15:10:41,09,10,1, 12.0,1,1, 7.673, 10556.599, 376.782, 52875.604 24/05/06,15:10:41,10,10,1, 12.0,1,1, 7.673, 10556.599, 376.801, 52875.595 24/05/06,15:10:41,11,10,1, 12.0,1,1, 7.673, 10556.623, 376.771, 52875.577 24/05/06,15:10:41,12,10,1, 12.0,1,1, 7.673, 10556.608, 376.821, 52875.555 24/05/06,15:10:41,13,10,1, 12.0,1,1, 7.673, 10556.605, 376.806, 52875.591 24/05/06,15:10:41,14,10,1, 12.0,1,1, 7.673, 10556.633, 376.794, 52875.552 24/05/06,15:10:41,15,10,1, 12.0,1,1, 7.673, 10556.622, 376.818, 52875.602 24/05/06,15:10:41,16,10,1, 12.0,1,1, 7.673, 10556.634, 376.797, 52875.547 24/05/06,15:10:41,17,10,1, 12.0,1,1, 7.673, 10556.644, 376.830, 52875.551 24/05/06,15:10:41,18,10,1, 12.0,1,1, 7.673, 10556.653, 376.835, 52875.551 24/05/06,15:10:41,19,10,1, 12.0,1,1, 7.673, 10556.659, 376.830, 52875.508 24/05/06,15:10:42,00,10,1, 11.9,1,1, 7.674, 10556.659, 376.830, 52875.508 24/05/06,15:10:42,01,10,1, 11.9,1,1, 7.674, 10556.659, 376.828, 52875.551 24/05/06,15:10:42,02,10,1, 11.9,1,1, 7.674, 10556.675, 376.864, 52875.570 24/05/06,15:10:42,03,10,1, 11.9,1,1, 7.674, 10556.660, 376.828, 52875.541 24/05/06,15:10:42,04,10,1, 11.9,1,1, 7.674, 10556.690, 376.834, 52875.532 24/05/06,15:10:42,05,10,1, 11.9,1,1, 7.674, 10556.709, 376.827, 52875.506 24/05/06,15:10:42,06,10,1, 11.9,1,1, 7.674, 10556.703, 376.836, 52875.487 24/05/06,15:10:42,07,10,1, 11.9,1,1, 7.674, 10556.715, 376.859, 52875.501 24/05/06,15:10:42,08,10,1, 11.9,1,1, 7.674, 10556.757, 376.814, 52875.513 24/05/06,15:10:42,09,10,1, 11.9,1,1, 7.674, 10556.744, 376.873, 52875.505 24/05/06,15:10:42,10,10,1, 11.9,1,1, 7.674, 10556.763, 376.849, 52875.535 24/05/06,15:10:42,11,10,1, 11.9,1,1, 7.674, 10556.738, 376.851, 52875.506 24/05/06,15:10:42,12,10,1, 11.9,1,1, 7.674, 10556.750, 376.858, 52875.500 24/05/06,15:10:42,13,10,1, 11.9,1,1, 7.674, 10556.759, 376.829, 52875.454 24/05/06,15:10:42,14,10,1, 11.9,1,1, 7.674, 10556.780, 376.865, 52875.476 24/05/06,15:10:42,15,10,1, 11.9,1,1, 7.674, 10556.804, 376.829, 52875.521 24/05/06,15:10:42,16,10,1, 11.9,1,1, 7.674, 10556.789, 376.871, 52875.471 24/05/06,15:10:42,17,10,1, 11.9,1,1, 7.674, 10556.820, 376.862, 52875.528 24/05/06,15:10:42,18,10,1, 11.9,1,1, 7.674, 10556.805, 376.855, 52875.473 24/05/06,15:10:42,19,10,1, 11.9,1,1, 7.674, 10556.796, 376.880, 52875.505 24/05/06,15:10:43,00,10,1, 11.9,1,1, 7.676, 10556.792, 376.880, 52875.505 24/05/06,15:10:43,01,10,1, 11.9,1,1, 7.676, 10556.813, 376.897, 52875.475 24/05/06,15:10:43,02,10,1, 11.9,1,1, 7.676, 10556.852, 376.881, 52875.503 24/05/06,15:10:43,03,10,1, 11.9,1,1, 7.676, 10556.846, 376.865, 52875.432 24/05/06,15:10:43,04,10,1, 11.9,1,1, 7.676, 10556.856, 376.876, 52875.471 24/05/06,15:10:43,05,10,1, 11.9,1,1, 7.676, 10556.860, 376.886, 52875.433 24/05/06,15:10:43,06,10,1, 11.9,1,1, 7.676, 10556.877, 376.899, 52875.484 24/05/06,15:10:43,07,10,1, 11.9,1,1, 7.676, 10556.889, 376.873, 52875.478 24/05/06,15:10:43,08,10,1, 11.9,1,1, 7.676, 10556.901, 376.887, 52875.415 24/05/06,15:10:43,09,10,1, 11.9,1,1, 7.676, 10556.910, 376.920, 52875.493 24/05/06,15:10:43,10,10,1, 11.9,1,1, 7.676, 10556.908, 376.880, 52875.424 24/05/06,15:10:43,11,10,1, 11.9,1,1, 7.676, 10556.923, 376.919, 52875.472 24/05/06,15:10:43,12,10,1, 11.9,1,1, 7.676, 10556.931, 376.886, 52875.456 24/05/06,15:10:43,13,10,1, 11.9,1,1, 7.676, 10556.927, 376.914, 52875.444 24/05/06,15:10:43,14,10,1, 11.9,1,1, 7.676, 10556.942, 376.923, 52875.508 24/05/06,15:10:43,15,10,1, 11.9,1,1, 7.676, 10556.965, 376.889, 52875.415 24/05/06,15:10:43,16,10,1, 11.9,1,1, 7.676, 10556.961, 376.930, 52875.499 24/05/06,15:10:43,17,10,1, 11.9,1,1, 7.676, 10556.978, 376.928, 52875.425 24/05/06,15:10:43,18,10,1, 11.9,1,1, 7.676, 10556.992, 376.925, 52875.432 24/05/06,15:10:43,19,10,1, 11.9,1,1, 7.676, 10557.012, 376.949, 52875.490 24/05/06,15:10:44,00,09,1, 11.9,1,1, 7.675, 10557.009, 376.949, 52875.490 24/05/06,15:10:44,01,09,1, 11.9,1,1, 7.675, 10557.022, 376.932, 52875.455 24/05/06,15:10:44,02,09,1, 11.9,1,1, 7.675, 10557.035, 376.917, 52875.409 24/05/06,15:10:44,03,09,1, 11.9,1,1, 7.675, 10557.052, 376.969, 52875.442 24/05/06,15:10:44,04,09,1, 11.9,1,1, 7.675, 10557.053, 376.925, 52875.445 24/05/06,15:10:44,05,09,1, 11.9,1,1, 7.675, 10557.046, 376.954, 52875.438 24/05/06,15:10:44,06,09,1, 11.9,1,1, 7.675, 10557.100, 376.957, 52875.482 24/05/06,15:10:44,07,09,1, 11.9,1,1, 7.675, 10557.085, 376.932, 52875.430 24/05/06,15:10:44,08,09,1, 11.9,1,1, 7.675, 10557.088, 376.978, 52875.486 24/05/06,15:10:44,09,09,1, 11.9,1,1, 7.675, 10557.086, 376.951, 52875.444 24/05/06,15:10:44,10,09,1, 11.9,1,1, 7.675, 10557.133, 376.966, 52875.417 24/05/06,15:10:44,11,09,1, 11.9,1,1, 7.675, 10557.124, 376.956, 52875.472 24/05/06,15:10:44,12,09,1, 11.9,1,1, 7.675, 10557.136, 376.949, 52875.409 24/05/06,15:10:44,13,09,1, 11.9,1,1, 7.675, 10557.152, 376.974, 52875.420 24/05/06,15:10:44,14,09,1, 11.9,1,1, 7.675, 10557.157, 376.946, 52875.415 24/05/06,15:10:44,15,09,1, 11.9,1,1, 7.675, 10557.170, 376.965, 52875.404 24/05/06,15:10:44,16,09,1, 11.9,1,1, 7.675, 10557.179, 376.984, 52875.426 24/05/06,15:10:44,17,09,1, 11.9,1,1, 7.675, 10557.186, 376.986, 52875.409 24/05/06,15:10:44,18,09,1, 11.9,1,1, 7.675, 10557.203, 377.001, 52875.459 24/05/06,15:10:44,19,09,1, 11.9,1,1, 7.675, 10557.218, 376.964, 52875.420 24/05/06,15:10:45,00,10,1, 11.9,1,1, 7.676, 10557.218, 376.964, 52875.420 24/05/06,15:10:45,01,10,1, 11.9,1,1, 7.676, 10557.230, 376.978, 52875.392 24/05/06,15:10:45,02,10,1, 11.9,1,1, 7.676, 10557.247, 376.974, 52875.386 24/05/06,15:10:45,03,10,1, 11.9,1,1, 7.676, 10557.241, 377.002, 52875.421 24/05/06,15:10:45,04,10,1, 11.9,1,1, 7.676, 10557.261, 376.977, 52875.430 24/05/06,15:10:45,05,10,1, 11.9,1,1, 7.676, 10557.244, 377.010, 52875.458 24/05/06,15:10:45,06,10,1, 11.9,1,1, 7.676, 10557.277, 376.988, 52875.422 24/05/06,15:10:45,07,10,1, 11.9,1,1, 7.676, 10557.293, 377.007, 52875.369 24/05/06,15:10:45,08,10,1, 11.9,1,1, 7.676, 10557.310, 377.009, 52875.427 24/05/06,15:10:45,09,10,1, 11.9,1,1, 7.676, 10557.312, 376.995, 52875.358 24/05/06,15:10:45,10,10,1, 11.9,1,1, 7.676, 10557.324, 377.037, 52875.410 24/05/06,15:10:45,11,10,1, 11.9,1,1, 7.676, 10557.364, 377.007, 52875.386 24/05/06,15:10:45,12,10,1, 11.9,1,1, 7.676, 10557.368, 377.042, 52875.377 24/05/06,15:10:45,13,10,1, 11.9,1,1, 7.676, 10557.379, 377.016, 52875.387 24/05/06,15:10:45,14,10,1, 11.9,1,1, 7.676, 10557.384, 377.021, 52875.333 24/05/06,15:10:45,15,10,1, 11.9,1,1, 7.676, 10557.380, 377.031, 52875.411 24/05/06,15:10:45,16,10,1, 11.9,1,1, 7.676, 10557.406, 376.997, 52875.389 24/05/06,15:10:45,17,10,1, 11.9,1,1, 7.676, 10557.400, 377.054, 52875.403 24/05/06,15:10:45,18,10,1, 11.9,1,1, 7.676, 10557.397, 377.045, 52875.396 24/05/06,15:10:45,19,10,1, 11.9,1,1, 7.676, 10557.409, 377.044, 52875.397 24/05/06,15:10:46,00,10,1, 11.9,1,1, 7.676, 10557.401, 377.044, 52875.397 24/05/06,15:10:46,01,10,1, 11.9,1,1, 7.676, 10557.466, 377.029, 52875.342 24/05/06,15:10:46,02,10,1, 11.9,1,1, 7.676, 10557.448, 377.088, 52875.397 24/05/06,15:10:46,03,10,1, 11.9,1,1, 7.676, 10557.471, 377.042, 52875.381 24/05/06,15:10:46,04,10,1, 11.9,1,1, 7.676, 10557.465, 377.057, 52875.358 24/05/06,15:10:46,05,10,1, 11.9,1,1, 7.676, 10557.489, 377.069, 52875.376 24/05/06,15:10:46,06,10,1, 11.9,1,1, 7.676, 10557.497, 377.054, 52875.459 24/05/06,15:10:46,07,10,1, 11.9,1,1, 7.676, 10557.505, 377.118, 52875.391 24/05/06,15:10:46,08,10,1, 11.9,1,1, 7.676, 10557.511, 377.056, 52875.344 24/05/06,15:10:46,09,10,1, 11.9,1,1, 7.676, 10557.505, 377.077, 52875.366 24/05/06,15:10:46,10,10,1, 11.9,1,1, 7.676, 10557.563, 377.105, 52875.338 24/05/06,15:10:46,11,10,1, 11.9,1,1, 7.676, 10557.559, 377.090, 52875.307 24/05/06,15:10:46,12,10,1, 11.9,1,1, 7.676, 10557.565, 377.121, 52875.356 24/05/06,15:10:46,13,10,1, 11.9,1,1, 7.676, 10557.573, 377.075, 52875.296 24/05/06,15:10:46,14,10,1, 11.9,1,1, 7.676, 10557.598, 377.104, 52875.376 24/05/06,15:10:46,15,10,1, 11.9,1,1, 7.676, 10557.596, 377.107, 52875.340 24/05/06,15:10:46,16,10,1, 11.9,1,1, 7.676, 10557.600, 377.098, 52875.328 24/05/06,15:10:46,17,10,1, 11.9,1,1, 7.676, 10557.636, 377.133, 52875.382 24/05/06,15:10:46,18,10,1, 11.9,1,1, 7.676, 10557.639, 377.104, 52875.300 24/05/06,15:10:46,19,10,1, 11.9,1,1, 7.676, 10557.635, 377.132, 52875.345 24/05/06,15:10:47,00,10,1, 11.9,1,1, 7.677, 10557.626, 377.132, 52875.345 24/05/06,15:10:47,01,10,1, 11.9,1,1, 7.677, 10557.659, 377.115, 52875.295 24/05/06,15:10:47,02,10,1, 11.9,1,1, 7.677, 10557.721, 377.127, 52875.511 24/05/06,15:10:47,03,10,1, 11.9,1,1, 7.677, 10557.714, 377.101, 52875.205 24/05/06,15:10:47,04,10,1, 11.9,1,1, 7.677, 10557.691, 377.137, 52875.307 24/05/06,15:10:47,05,10,1, 11.9,1,1, 7.677, 10557.701, 377.151, 52875.293 24/05/06,15:10:47,06,10,1, 11.9,1,1, 7.677, 10557.722, 377.144, 52875.286 24/05/06,15:10:47,07,10,1, 11.9,1,1, 7.677, 10557.742, 377.158, 52875.302 24/05/06,15:10:47,08,10,1, 11.9,1,1, 7.677, 10557.734, 377.132, 52875.294 24/05/06,15:10:47,09,10,1, 11.9,1,1, 7.677, 10557.749, 377.169, 52875.311 24/05/06,15:10:47,10,10,1, 11.9,1,1, 7.677, 10557.759, 377.149, 52875.272 24/05/06,15:10:47,11,10,1, 11.9,1,1, 7.677, 10557.777, 377.178, 52875.306 24/05/06,15:10:47,12,10,1, 11.9,1,1, 7.677, 10557.809, 377.175, 52875.280 24/05/06,15:10:47,13,10,1, 11.9,1,1, 7.677, 10557.787, 377.133, 52875.298 24/05/06,15:10:47,14,10,1, 11.9,1,1, 7.677, 10557.810, 377.177, 52875.284 24/05/06,15:10:47,15,10,1, 11.9,1,1, 7.677, 10557.834, 377.136, 52875.309 24/05/06,15:10:47,16,10,1, 11.9,1,1, 7.677, 10557.834, 377.178, 52875.530 24/05/06,15:10:47,17,10,1, 11.9,1,1, 7.677, 10557.882, 377.152, 52875.224 24/05/06,15:10:47,18,10,1, 11.9,1,1, 7.677, 10557.872, 377.161, 52875.248 24/05/06,15:10:47,19,10,1, 11.9,1,1, 7.677, 10557.886, 377.191, 52875.240 24/05/06,15:10:48,00,10,1, 11.9,1,1, 7.674, 10557.885, 377.191, 52875.240 24/05/06,15:10:48,01,10,1, 11.9,1,1, 7.674, 10557.905, 377.190, 52875.245 24/05/06,15:10:48,02,10,1, 11.9,1,1, 7.674, 10557.891, 377.166, 52875.287 24/05/06,15:10:48,03,10,1, 11.9,1,1, 7.674, 10557.905, 377.188, 52875.277 24/05/06,15:10:48,04,10,1, 11.9,1,1, 7.674, 10557.928, 377.209, 52875.245 24/05/06,15:10:48,05,10,1, 11.9,1,1, 7.674, 10557.924, 377.195, 52875.260 24/05/06,15:10:48,06,10,1, 11.9,1,1, 7.674, 10557.955, 377.209, 52875.263 24/05/06,15:10:48,07,10,1, 11.9,1,1, 7.674, 10557.942, 377.210, 52875.265 24/05/06,15:10:48,08,10,1, 11.9,1,1, 7.674, 10557.964, 377.214, 52875.257 24/05/06,15:10:48,09,10,1, 11.9,1,1, 7.674, 10557.971, 377.214, 52875.243 24/05/06,15:10:48,10,10,1, 11.9,1,1, 7.674, 10557.994, 377.187, 52875.245 24/05/06,15:10:48,11,10,1, 11.9,1,1, 7.674, 10558.013, 377.232, 52875.226 24/05/06,15:10:48,12,10,1, 11.9,1,1, 7.674, 10558.026, 377.198, 52875.199 24/05/06,15:10:48,13,10,1, 11.9,1,1, 7.674, 10558.034, 377.224, 52875.222 24/05/06,15:10:48,14,10,1, 11.9,1,1, 7.674, 10558.048, 377.229, 52875.260 24/05/06,15:10:48,15,10,1, 11.9,1,1, 7.674, 10558.069, 377.210, 52875.258 24/05/06,15:10:48,16,10,1, 11.9,1,1, 7.674, 10558.056, 377.263, 52875.237 24/05/06,15:10:48,17,10,1, 11.9,1,1, 7.674, 10558.078, 377.206, 52875.261 24/05/06,15:10:48,18,10,1, 11.9,1,1, 7.674, 10558.062, 377.251, 52875.224 24/05/06,15:10:48,19,10,1, 11.9,1,1, 7.674, 10558.081, 377.250, 52875.277 24/05/06,15:10:49,00,09,1, 11.9,1,1, 7.673, 10558.077, 377.250, 52875.277 24/05/06,15:10:49,01,09,1, 11.9,1,1, 7.673, 10558.091, 377.281, 52875.250 24/05/06,15:10:49,02,09,1, 11.9,1,1, 7.673, 10558.141, 377.264, 52875.240 24/05/06,15:10:49,03,09,1, 11.9,1,1, 7.673, 10558.108, 377.262, 52875.224 24/05/06,15:10:49,04,09,1, 11.9,1,1, 7.673, 10558.138, 377.262, 52875.237 24/05/06,15:10:49,05,09,1, 11.9,1,1, 7.673, 10558.150, 377.266, 52875.240 24/05/06,15:10:49,06,09,1, 11.9,1,1, 7.673, 10558.171, 377.295, 52875.241 24/05/06,15:10:49,07,09,1, 11.9,1,1, 7.673, 10558.155, 377.277, 52875.224 24/05/06,15:10:49,08,09,1, 11.9,1,1, 7.673, 10558.189, 377.309, 52875.203 24/05/06,15:10:49,09,09,1, 11.9,1,1, 7.673, 10558.194, 377.302, 52875.213 24/05/06,15:10:49,10,09,1, 11.9,1,1, 7.673, 10558.247, 377.259, 52875.028 24/05/06,15:10:49,11,09,1, 11.9,1,1, 7.673, 10558.256, 377.313, 52875.161 24/05/06,15:10:49,12,09,1, 11.9,1,1, 7.673, 10558.227, 377.276, 52875.176 24/05/06,15:10:49,13,09,1, 11.9,1,1, 7.673, 10558.235, 377.316, 52875.183 24/05/06,15:10:49,14,09,1, 11.9,1,1, 7.673, 10558.240, 377.282, 52875.210 24/05/06,15:10:49,15,09,1, 11.9,1,1, 7.673, 10558.243, 377.293, 52875.217 24/05/06,15:10:49,16,09,1, 11.9,1,1, 7.673, 10558.255, 377.341, 52875.216 24/05/06,15:10:49,17,09,1, 11.9,1,1, 7.673, 10558.290, 377.303, 52875.191 24/05/06,15:10:49,18,09,1, 11.9,1,1, 7.673, 10558.286, 377.319, 52875.175 24/05/06,15:10:49,19,09,1, 11.9,1,1, 7.673, 10558.294, 377.306, 52875.190 24/05/06,15:10:50,00,10,1, 11.9,1,1, 7.676, 10558.294, 377.306, 52875.190 24/05/06,15:10:50,01,10,1, 11.9,1,1, 7.676, 10558.315, 377.342, 52875.225 24/05/06,15:10:50,02,10,1, 11.9,1,1, 7.676, 10558.326, 377.315, 52875.140 24/05/06,15:10:50,03,10,1, 11.9,1,1, 7.676, 10558.328, 377.365, 52875.196 24/05/06,15:10:50,04,10,1, 11.9,1,1, 7.676, 10558.359, 377.362, 52875.192 24/05/06,15:10:50,05,10,1, 11.9,1,1, 7.676, 10558.348, 377.360, 52875.265 24/05/06,15:10:50,06,10,1, 11.9,1,1, 7.676, 10558.402, 377.351, 52875.154 24/05/06,15:10:50,07,10,1, 11.9,1,1, 7.676, 10558.390, 377.324, 52875.109 24/05/06,15:10:50,08,10,1, 11.9,1,1, 7.676, 10558.399, 377.355, 52875.213 24/05/06,15:10:50,09,10,1, 11.9,1,1, 7.676, 10558.410, 377.325, 52875.191 24/05/06,15:10:50,10,10,1, 11.9,1,1, 7.676, 10558.393, 377.373, 52875.174 24/05/06,15:10:50,11,10,1, 11.9,1,1, 7.676, 10558.411, 377.355, 52875.187 24/05/06,15:10:50,12,10,1, 11.9,1,1, 7.676, 10558.424, 377.336, 52875.123 24/05/06,15:10:50,13,10,1, 11.9,1,1, 7.676, 10558.436, 377.397, 52875.215 24/05/06,15:10:50,14,10,1, 11.9,1,1, 7.676, 10558.455, 377.362, 52875.159 24/05/06,15:10:50,15,10,1, 11.9,1,1, 7.676, 10558.468, 377.371, 52875.155 24/05/06,15:10:50,16,10,1, 11.9,1,1, 7.676, 10558.475, 377.358, 52874.998 24/05/06,15:10:50,17,10,1, 11.9,1,1, 7.676, 10558.457, 377.381, 52875.227 24/05/06,15:10:50,18,10,1, 11.9,1,1, 7.676, 10558.523, 377.391, 52875.249 24/05/06,15:10:50,19,10,1, 11.9,1,1, 7.676, 10558.489, 377.371, 52875.171 24/05/06,15:10:51,00,10,1, 11.9,1,1, 7.675, 10558.486, 377.371, 52875.171 24/05/06,15:10:51,01,10,1, 11.9,1,1, 7.675, 10558.545, 377.387, 52875.185 24/05/06,15:10:51,02,10,1, 11.9,1,1, 7.675, 10558.535, 377.380, 52875.119 24/05/06,15:10:51,03,10,1, 11.9,1,1, 7.675, 10558.547, 377.410, 52875.163 24/05/06,15:10:51,04,10,1, 11.9,1,1, 7.675, 10558.555, 377.377, 52875.122 24/05/06,15:10:51,05,10,1, 11.9,1,1, 7.675, 10558.550, 377.421, 52875.153 24/05/06,15:10:51,06,10,1, 11.9,1,1, 7.675, 10558.565, 377.411, 52875.138 24/05/06,15:10:51,07,10,1, 11.9,1,1, 7.675, 10558.566, 377.392, 52875.118 24/05/06,15:10:51,08,10,1, 11.9,1,1, 7.675, 10558.608, 377.431, 52875.129 24/05/06,15:10:51,09,10,1, 11.9,1,1, 7.675, 10558.602, 377.394, 52875.136 24/05/06,15:10:51,10,10,1, 11.9,1,1, 7.675, 10558.594, 377.445, 52875.155 24/05/06,15:10:51,11,10,1, 11.9,1,1, 7.675, 10558.613, 377.402, 52875.129 24/05/06,15:10:51,12,10,1, 11.9,1,1, 7.675, 10558.630, 377.436, 52875.133 24/05/06,15:10:51,13,10,1, 11.9,1,1, 7.675, 10558.648, 377.449, 52875.109 24/05/06,15:10:51,14,10,1, 11.9,1,1, 7.675, 10558.613, 377.428, 52875.118 24/05/06,15:10:51,15,10,1, 11.9,1,1, 7.675, 10558.680, 377.468, 52875.057 24/05/06,15:10:51,16,10,1, 11.9,1,1, 7.675, 10558.636, 377.448, 52875.183 24/05/06,15:10:51,17,10,1, 11.9,1,1, 7.675, 10558.646, 377.467, 52875.177 24/05/06,15:10:51,18,10,1, 11.9,1,1, 7.675, 10558.666, 377.475, 52875.136 24/05/06,15:10:51,19,10,1, 11.9,1,1, 7.675, 10558.677, 377.466, 52875.121 24/05/06,15:10:52,00,11,1, 11.9,1,1, 7.674, 10558.670, 377.466, 52875.121 24/05/06,15:10:52,01,11,1, 11.9,1,1, 7.674, 10558.701, 377.495, 52875.152 24/05/06,15:10:52,02,11,1, 11.9,1,1, 7.674, 10558.713, 377.485, 52875.138 24/05/06,15:10:52,03,11,1, 11.9,1,1, 7.674, 10558.712, 377.499, 52875.116 24/05/06,15:10:52,04,11,1, 11.9,1,1, 7.674, 10558.721, 377.470, 52875.143 24/05/06,15:10:52,05,11,1, 11.9,1,1, 7.674, 10558.756, 377.504, 52875.096 24/05/06,15:10:52,06,11,1, 11.9,1,1, 7.674, 10558.771, 377.494, 52875.138 24/05/06,15:10:52,07,11,1, 11.9,1,1, 7.674, 10558.776, 377.499, 52875.105 24/05/06,15:10:52,08,11,1, 11.9,1,1, 7.674, 10558.759, 377.523, 52875.113 24/05/06,15:10:52,09,11,1, 11.9,1,1, 7.674, 10558.783, 377.488, 52875.095 24/05/06,15:10:52,10,11,1, 11.9,1,1, 7.674, 10558.799, 377.531, 52875.129 24/05/06,15:10:52,11,11,1, 11.9,1,1, 7.674, 10558.783, 377.502, 52875.135 24/05/06,15:10:52,12,11,1, 11.9,1,1, 7.674, 10558.814, 377.509, 52875.097 24/05/06,15:10:52,13,11,1, 11.9,1,1, 7.674, 10558.832, 377.526, 52875.121 24/05/06,15:10:52,14,11,1, 11.9,1,1, 7.674, 10558.821, 377.540, 52875.101 24/05/06,15:10:52,15,11,1, 11.9,1,1, 7.674, 10558.833, 377.569, 52875.097 24/05/06,15:10:52,16,11,1, 11.9,1,1, 7.674, 10558.842, 377.521, 52875.126 24/05/06,15:10:52,17,11,1, 11.9,1,1, 7.674, 10558.881, 377.564, 52875.107 24/05/06,15:10:52,18,11,1, 11.9,1,1, 7.674, 10558.859, 377.552, 52875.162 24/05/06,15:10:52,19,11,1, 11.9,1,1, 7.674, 10558.898, 377.567, 52875.120 24/05/06,15:10:53,00,10,1, 12.0,1,1, 7.677, 10558.895, 377.567, 52875.120 24/05/06,15:10:53,01,10,1, 12.0,1,1, 7.677, 10558.901, 377.573, 52875.143 24/05/06,15:10:53,02,10,1, 12.0,1,1, 7.677, 10558.897, 377.597, 52875.094 24/05/06,15:10:53,03,10,1, 12.0,1,1, 7.677, 10558.921, 377.580, 52875.102 24/05/06,15:10:53,04,10,1, 12.0,1,1, 7.677, 10558.930, 377.598, 52875.057 24/05/06,15:10:53,05,10,1, 12.0,1,1, 7.677, 10558.931, 377.612, 52875.092 24/05/06,15:10:53,06,10,1, 12.0,1,1, 7.677, 10558.944, 377.588, 52875.218 24/05/06,15:10:53,07,10,1, 12.0,1,1, 7.677, 10558.913, 377.630, 52875.110 24/05/06,15:10:53,08,10,1, 12.0,1,1, 7.677, 10558.940, 377.598, 52875.145 24/05/06,15:10:53,09,10,1, 12.0,1,1, 7.677, 10558.940, 377.613, 52875.213 24/05/06,15:10:53,10,10,1, 12.0,1,1, 7.677, 10558.974, 377.642, 52875.065 24/05/06,15:10:53,11,10,1, 12.0,1,1, 7.677, 10558.971, 377.622, 52875.055 24/05/06,15:10:53,12,10,1, 12.0,1,1, 7.677, 10559.005, 377.644, 52875.049 24/05/06,15:10:53,13,10,1, 12.0,1,1, 7.677, 10559.007, 377.613, 52875.086 24/05/06,15:10:53,14,10,1, 12.0,1,1, 7.677, 10558.996, 377.645, 52875.069 24/05/06,15:10:53,15,10,1, 12.0,1,1, 7.677, 10559.021, 377.672, 52875.096 24/05/06,15:10:53,16,10,1, 12.0,1,1, 7.677, 10559.038, 377.651, 52875.030 24/05/06,15:10:53,17,10,1, 12.0,1,1, 7.677, 10559.035, 377.688, 52875.083 24/05/06,15:10:53,18,10,1, 12.0,1,1, 7.677, 10559.044, 377.655, 52875.052 24/05/06,15:10:53,19,10,1, 12.0,1,1, 7.677, 10559.033, 377.692, 52874.878 24/05/06,15:10:54,00,09,1, 11.9,1,1, 7.676, 10559.028, 377.692, 52874.878 24/05/06,15:10:54,01,09,1, 11.9,1,1, 7.676, 10559.060, 377.686, 52875.065 24/05/06,15:10:54,02,09,1, 11.9,1,1, 7.676, 10559.058, 377.712, 52875.131 24/05/06,15:10:54,03,09,1, 11.9,1,1, 7.676, 10559.083, 377.681, 52875.064 24/05/06,15:10:54,04,09,1, 11.9,1,1, 7.676, 10559.084, 377.709, 52875.057 24/05/06,15:10:54,05,09,1, 11.9,1,1, 7.676, 10559.094, 377.703, 52875.051 24/05/06,15:10:54,06,09,1, 11.9,1,1, 7.676, 10559.119, 377.702, 52875.012 24/05/06,15:10:54,07,09,1, 11.9,1,1, 7.676, 10559.092, 377.738, 52875.074 24/05/06,15:10:54,08,09,1, 11.9,1,1, 7.676, 10559.138, 377.702, 52875.034 24/05/06,15:10:54,09,09,1, 11.9,1,1, 7.676, 10559.130, 377.722, 52875.056 24/05/06,15:10:54,10,09,1, 11.9,1,1, 7.676, 10559.141, 377.757, 52875.049 24/05/06,15:10:54,11,09,1, 11.9,1,1, 7.676, 10559.149, 377.734, 52875.015 24/05/06,15:10:54,12,09,1, 11.9,1,1, 7.676, 10559.165, 377.778, 52875.060 24/05/06,15:10:54,13,09,1, 11.9,1,1, 7.676, 10559.190, 377.763, 52874.988 24/05/06,15:10:54,14,09,1, 11.9,1,1, 7.676, 10559.190, 377.786, 52875.043 24/05/06,15:10:54,15,09,1, 11.9,1,1, 7.676, 10559.214, 377.786, 52875.065 24/05/06,15:10:54,16,09,1, 11.9,1,1, 7.676, 10559.221, 377.757, 52875.017 24/05/06,15:10:54,17,09,1, 11.9,1,1, 7.676, 10559.211, 377.804, 52875.079 24/05/06,15:10:54,18,09,1, 11.9,1,1, 7.676, 10559.228, 377.772, 52875.028 24/05/06,15:10:54,19,09,1, 11.9,1,1, 7.676, 10559.216, 377.804, 52875.072 24/05/06,15:10:55,00,10,1, 11.9,1,1, 7.676, 10559.212, 377.804, 52875.072 24/05/06,15:10:55,01,10,1, 11.9,1,1, 7.676, 10559.239, 377.809, 52875.014 24/05/06,15:10:55,02,10,1, 11.9,1,1, 7.676, 10559.260, 377.831, 52875.070 24/05/06,15:10:55,03,10,1, 11.9,1,1, 7.676, 10559.275, 377.816, 52874.987 24/05/06,15:10:55,04,10,1, 11.9,1,1, 7.676, 10559.278, 377.843, 52875.048 24/05/06,15:10:55,05,10,1, 11.9,1,1, 7.676, 10559.297, 377.854, 52875.030 24/05/06,15:10:55,06,10,1, 11.9,1,1, 7.676, 10559.273, 377.842, 52875.035 24/05/06,15:10:55,07,10,1, 11.9,1,1, 7.676, 10559.305, 377.856, 52875.016 24/05/06,15:10:55,08,10,1, 11.9,1,1, 7.676, 10559.302, 377.842, 52874.995 24/05/06,15:10:55,09,10,1, 11.9,1,1, 7.676, 10559.307, 377.866, 52875.052 24/05/06,15:10:55,10,10,1, 11.9,1,1, 7.676, 10559.340, 377.852, 52874.999 24/05/06,15:10:55,11,10,1, 11.9,1,1, 7.676, 10559.341, 377.872, 52875.041 24/05/06,15:10:55,12,10,1, 11.9,1,1, 7.676, 10559.354, 377.892, 52875.050 24/05/06,15:10:55,13,10,1, 11.9,1,1, 7.676, 10559.351, 377.865, 52875.006 24/05/06,15:10:55,14,10,1, 11.9,1,1, 7.676, 10559.358, 377.909, 52875.041 24/05/06,15:10:55,15,10,1, 11.9,1,1, 7.676, 10559.370, 377.904, 52875.017 24/05/06,15:10:55,16,10,1, 11.9,1,1, 7.676, 10559.376, 377.902, 52875.031 24/05/06,15:10:55,17,10,1, 11.9,1,1, 7.676, 10559.402, 377.919, 52875.027 24/05/06,15:10:55,18,10,1, 11.9,1,1, 7.676, 10559.413, 377.892, 52874.990 24/05/06,15:10:55,19,10,1, 11.9,1,1, 7.676, 10559.402, 377.918, 52875.004 24/05/06,15:10:56,00,10,1, 11.9,1,1, 7.679, 10559.396, 377.918, 52875.004 24/05/06,15:10:56,01,10,1, 11.9,1,1, 7.679, 10559.412, 377.956, 52874.977 24/05/06,15:10:56,02,10,1, 11.9,1,1, 7.679, 10559.436, 377.926, 52874.988 24/05/06,15:10:56,03,10,1, 11.9,1,1, 7.679, 10559.457, 377.920, 52874.975 24/05/06,15:10:56,04,10,1, 11.9,1,1, 7.679, 10559.467, 377.947, 52874.976 24/05/06,15:10:56,05,10,1, 11.9,1,1, 7.679, 10559.476, 377.948, 52874.973 24/05/06,15:10:56,06,10,1, 11.9,1,1, 7.679, 10559.488, 377.933, 52874.973 24/05/06,15:10:56,07,10,1, 11.9,1,1, 7.679, 10559.518, 377.986, 52875.013 24/05/06,15:10:56,08,10,1, 11.9,1,1, 7.679, 10559.507, 377.978, 52875.010 24/05/06,15:10:56,09,10,1, 11.9,1,1, 7.679, 10559.517, 377.990, 52874.987 24/05/06,15:10:56,10,10,1, 11.9,1,1, 7.679, 10559.522, 377.992, 52874.960 24/05/06,15:10:56,11,10,1, 11.9,1,1, 7.679, 10559.489, 377.980, 52874.868 24/05/06,15:10:56,12,10,1, 11.9,1,1, 7.679, 10559.549, 378.021, 52875.054 24/05/06,15:10:56,13,10,1, 11.9,1,1, 7.679, 10559.562, 377.984, 52875.020 24/05/06,15:10:56,14,10,1, 11.9,1,1, 7.679, 10559.557, 378.029, 52875.013 24/05/06,15:10:56,15,10,1, 11.9,1,1, 7.679, 10559.578, 378.030, 52875.008 24/05/06,15:10:56,16,10,1, 11.9,1,1, 7.679, 10559.576, 378.038, 52874.998 24/05/06,15:10:56,17,10,1, 11.9,1,1, 7.679, 10559.588, 378.068, 52874.984 24/05/06,15:10:56,18,10,1, 11.9,1,1, 7.679, 10559.578, 378.023, 52874.987 24/05/06,15:10:56,19,10,1, 11.9,1,1, 7.679, 10559.581, 378.063, 52874.946 24/05/06,15:10:57,00,10,1, 11.9,1,1, 7.678, 10559.579, 378.063, 52874.946 24/05/06,15:10:57,01,10,1, 11.9,1,1, 7.678, 10559.628, 378.053, 52874.969 24/05/06,15:10:57,02,10,1, 11.9,1,1, 7.678, 10559.627, 378.111, 52875.130 24/05/06,15:10:57,03,10,1, 11.9,1,1, 7.678, 10559.647, 378.096, 52875.110 24/05/06,15:10:57,04,10,1, 11.9,1,1, 7.678, 10559.637, 378.095, 52875.050 24/05/06,15:10:57,05,10,1, 11.9,1,1, 7.678, 10559.668, 378.123, 52875.171 24/05/06,15:10:57,06,10,1, 11.9,1,1, 7.678, 10559.641, 378.095, 52875.048 24/05/06,15:10:57,07,10,1, 11.9,1,1, 7.678, 10559.649, 378.117, 52875.103 24/05/06,15:10:57,08,10,1, 11.9,1,1, 7.678, 10559.687, 378.114, 52875.090 24/05/06,15:10:57,09,10,1, 11.9,1,1, 7.678, 10559.695, 378.115, 52875.093 24/05/06,15:10:57,10,10,1, 11.9,1,1, 7.678, 10559.676, 378.151, 52875.104 24/05/06,15:10:57,11,10,1, 11.9,1,1, 7.678, 10559.702, 378.159, 52875.040 24/05/06,15:10:57,12,10,1, 11.9,1,1, 7.678, 10559.717, 378.133, 52875.101 24/05/06,15:10:57,13,10,1, 11.9,1,1, 7.678, 10559.734, 378.160, 52875.056 24/05/06,15:10:57,14,10,1, 11.9,1,1, 7.678, 10559.742, 378.157, 52875.103 24/05/06,15:10:57,15,10,1, 11.9,1,1, 7.678, 10559.724, 378.180, 52875.070 24/05/06,15:10:57,16,10,1, 11.9,1,1, 7.678, 10559.746, 378.187, 52875.060 24/05/06,15:10:57,17,10,1, 11.9,1,1, 7.678, 10559.769, 378.201, 52875.069 24/05/06,15:10:57,18,10,1, 11.9,1,1, 7.678, 10559.764, 378.203, 52875.067 24/05/06,15:10:57,19,10,1, 11.9,1,1, 7.678, 10559.775, 378.208, 52875.077 24/05/06,15:10:58,00,10,1, 11.9,1,1, 7.677, 10559.771, 378.208, 52875.077 24/05/06,15:10:58,01,10,1, 11.9,1,1, 7.677, 10559.799, 378.205, 52875.087 24/05/06,15:10:58,02,10,1, 11.9,1,1, 7.677, 10559.814, 378.217, 52875.066 24/05/06,15:10:58,03,10,1, 11.9,1,1, 7.677, 10559.796, 378.227, 52875.080 24/05/06,15:10:58,04,10,1, 11.9,1,1, 7.677, 10559.834, 378.242, 52875.084 24/05/06,15:10:58,05,10,1, 11.9,1,1, 7.677, 10559.843, 378.246, 52875.067 24/05/06,15:10:58,06,10,1, 11.9,1,1, 7.677, 10559.846, 378.248, 52875.063 24/05/06,15:10:58,07,10,1, 11.9,1,1, 7.677, 10559.851, 378.242, 52875.095 24/05/06,15:10:58,08,10,1, 11.9,1,1, 7.677, 10559.859, 378.264, 52875.059 24/05/06,15:10:58,09,10,1, 11.9,1,1, 7.677, 10559.845, 378.267, 52874.982 24/05/06,15:10:58,10,10,1, 11.9,1,1, 7.677, 10559.838, 378.279, 52875.067 24/05/06,15:10:58,11,10,1, 11.9,1,1, 7.677, 10559.850, 378.263, 52875.045 24/05/06,15:10:58,12,10,1, 11.9,1,1, 7.677, 10559.902, 378.273, 52875.105 24/05/06,15:10:58,13,10,1, 11.9,1,1, 7.677, 10559.927, 378.277, 52875.141 24/05/06,15:10:58,14,10,1, 11.9,1,1, 7.677, 10559.934, 378.277, 52875.003 24/05/06,15:10:58,15,10,1, 11.9,1,1, 7.677, 10559.936, 378.281, 52875.003 24/05/06,15:10:58,16,10,1, 11.9,1,1, 7.677, 10559.907, 378.304, 52875.056 24/05/06,15:10:58,17,10,1, 11.9,1,1, 7.677, 10559.966, 378.293, 52875.076 24/05/06,15:10:58,18,10,1, 11.9,1,1, 7.677, 10559.950, 378.296, 52875.036 24/05/06,15:10:58,19,10,1, 11.9,1,1, 7.677, 10559.943, 378.320, 52875.082 24/05/06,15:10:59,00,10,1, 11.9,1,1, 7.676, 10559.938, 378.320, 52875.082 24/05/06,15:10:59,01,10,1, 11.9,1,1, 7.676, 10559.986, 378.331, 52875.072 24/05/06,15:10:59,02,10,1, 11.9,1,1, 7.676, 10560.001, 378.352, 52875.045 24/05/06,15:10:59,03,10,1, 11.9,1,1, 7.676, 10559.988, 378.330, 52875.047 24/05/06,15:10:59,04,10,1, 11.9,1,1, 7.676, 10560.004, 378.349, 52875.057 24/05/06,15:10:59,05,10,1, 11.9,1,1, 7.676, 10560.022, 378.362, 52875.034 24/05/06,15:10:59,06,10,1, 11.9,1,1, 7.676, 10560.023, 378.356, 52875.045 24/05/06,15:10:59,07,10,1, 11.9,1,1, 7.676, 10560.011, 378.373, 52875.030 24/05/06,15:10:59,08,10,1, 11.9,1,1, 7.676, 10560.044, 378.368, 52875.064 24/05/06,15:10:59,09,10,1, 11.9,1,1, 7.676, 10560.038, 378.385, 52875.078 24/05/06,15:10:59,10,10,1, 11.9,1,1, 7.676, 10560.029, 378.401, 52875.044 24/05/06,15:10:59,11,10,1, 11.9,1,1, 7.676, 10560.070, 378.429, 52875.036 24/05/06,15:10:59,12,10,1, 11.9,1,1, 7.676, 10560.083, 378.432, 52875.012 24/05/06,15:10:59,13,10,1, 11.9,1,1, 7.676, 10560.071, 378.428, 52875.040 24/05/06,15:10:59,14,10,1, 11.9,1,1, 7.676, 10560.089, 378.421, 52875.015 24/05/06,15:10:59,15,10,1, 11.9,1,1, 7.676, 10560.104, 378.448, 52875.063 24/05/06,15:10:59,16,10,1, 11.9,1,1, 7.676, 10560.119, 378.454, 52875.080 24/05/06,15:10:59,17,10,1, 11.9,1,1, 7.676, 10560.123, 378.445, 52875.031 24/05/06,15:10:59,18,10,1, 11.9,1,1, 7.676, 10560.154, 378.435, 52875.035 24/05/06,15:10:59,19,10,1, 11.9,1,1, 7.676, 10560.153, 378.439, 52874.982 24/05/06,15:11:00,00,10,1, 11.9,1,1, 7.677, 10560.147, 378.439, 52874.982 24/05/06,15:11:00,01,10,1, 11.9,1,1, 7.677, 10560.161, 378.475, 52874.995 24/05/06,15:11:00,02,10,1, 11.9,1,1, 7.677, 10560.159, 378.468, 52874.901 24/05/06,15:11:00,03,10,1, 11.9,1,1, 7.677, 10560.192, 378.472, 52874.886 24/05/06,15:11:00,04,10,1, 11.9,1,1, 7.677, 10560.202, 378.466, 52874.874 24/05/06,15:11:00,05,10,1, 11.9,1,1, 7.677, 10560.193, 378.464, 52874.901 24/05/06,15:11:00,06,10,1, 11.9,1,1, 7.677, 10560.207, 378.491, 52874.910 24/05/06,15:11:00,07,10,1, 11.9,1,1, 7.677, 10560.220, 378.471, 52874.885 24/05/06,15:11:00,08,10,1, 11.9,1,1, 7.677, 10560.202, 378.526, 52874.932 24/05/06,15:11:00,09,10,1, 11.9,1,1, 7.677, 10560.259, 378.518, 52874.942 24/05/06,15:11:00,10,10,1, 11.9,1,1, 7.677, 10560.221, 378.521, 52874.904 24/05/06,15:11:00,11,10,1, 11.9,1,1, 7.677, 10560.239, 378.553, 52874.896 24/05/06,15:11:00,12,10,1, 11.9,1,1, 7.677, 10560.232, 378.525, 52874.875 24/05/06,15:11:00,13,10,1, 11.9,1,1, 7.677, 10560.262, 378.569, 52874.914 24/05/06,15:11:00,14,10,1, 11.9,1,1, 7.677, 10560.251, 378.562, 52874.876 24/05/06,15:11:00,15,10,1, 11.9,1,1, 7.677, 10560.280, 378.548, 52874.878 24/05/06,15:11:00,16,10,1, 11.9,1,1, 7.677, 10560.302, 378.582, 52874.887 24/05/06,15:11:00,17,10,1, 11.9,1,1, 7.677, 10560.298, 378.542, 52874.904 24/05/06,15:11:00,18,10,1, 11.9,1,1, 7.677, 10560.307, 378.590, 52874.885 24/05/06,15:11:00,19,10,1, 11.9,1,1, 7.677, 10560.329, 378.586, 52874.884 24/05/06,15:11:01,00,10,1, 11.9,1,1, 7.675, 10560.322, 378.586, 52874.884 24/05/06,15:11:01,01,10,1, 11.9,1,1, 7.675, 10560.342, 378.622, 52874.894 24/05/06,15:11:01,02,10,1, 11.9,1,1, 7.675, 10560.345, 378.611, 52874.897 24/05/06,15:11:01,03,10,1, 11.9,1,1, 7.675, 10560.359, 378.628, 52874.906 24/05/06,15:11:01,04,10,1, 11.9,1,1, 7.675, 10560.384, 378.617, 52874.898 24/05/06,15:11:01,05,10,1, 11.9,1,1, 7.675, 10560.381, 378.619, 52874.887 24/05/06,15:11:01,06,10,1, 11.9,1,1, 7.675, 10560.399, 378.635, 52874.895 24/05/06,15:11:01,07,10,1, 11.9,1,1, 7.675, 10560.388, 378.625, 52874.917 24/05/06,15:11:01,08,10,1, 11.9,1,1, 7.675, 10560.393, 378.639, 52874.890 24/05/06,15:11:01,09,10,1, 11.9,1,1, 7.675, 10560.423, 378.633, 52874.898 24/05/06,15:11:01,10,10,1, 11.9,1,1, 7.675, 10560.450, 378.654, 52874.887 24/05/06,15:11:01,11,10,1, 11.9,1,1, 7.675, 10560.459, 378.664, 52874.863 24/05/06,15:11:01,12,10,1, 11.9,1,1, 7.675, 10560.456, 378.654, 52874.887 24/05/06,15:11:01,13,10,1, 11.9,1,1, 7.675, 10560.446, 378.699, 52874.836 24/05/06,15:11:01,14,10,1, 11.9,1,1, 7.675, 10560.471, 378.690, 52874.879 24/05/06,15:11:01,15,10,1, 11.9,1,1, 7.675, 10560.500, 378.689, 52874.873 24/05/06,15:11:01,16,10,1, 11.9,1,1, 7.675, 10560.488, 378.729, 52874.913 24/05/06,15:11:01,17,10,1, 11.9,1,1, 7.675, 10560.515, 378.671, 52874.907 24/05/06,15:11:01,18,10,1, 11.9,1,1, 7.675, 10560.488, 378.707, 52874.851 24/05/06,15:11:01,19,10,1, 11.9,1,1, 7.675, 10560.526, 378.699, 52874.877 24/05/06,15:11:02,00,10,1, 11.8,1,1, 7.675, 10560.522, 378.699, 52874.877 24/05/06,15:11:02,01,10,1, 11.8,1,1, 7.675, 10560.530, 378.720, 52874.826 24/05/06,15:11:02,02,10,1, 11.8,1,1, 7.675, 10560.550, 378.716, 52874.852 24/05/06,15:11:02,03,10,1, 11.8,1,1, 7.675, 10560.562, 378.757, 52874.858 24/05/06,15:11:02,04,10,1, 11.8,1,1, 7.675, 10560.568, 378.763, 52874.879 24/05/06,15:11:02,05,10,1, 11.8,1,1, 7.675, 10560.600, 378.741, 52874.841 24/05/06,15:11:02,06,10,1, 11.8,1,1, 7.675, 10560.571, 378.767, 52874.877 24/05/06,15:11:02,07,10,1, 11.8,1,1, 7.675, 10560.571, 378.766, 52874.845 24/05/06,15:11:02,08,10,1, 11.8,1,1, 7.675, 10560.603, 378.788, 52874.869 24/05/06,15:11:02,09,10,1, 11.8,1,1, 7.675, 10560.626, 378.762, 52874.874 24/05/06,15:11:02,10,10,1, 11.8,1,1, 7.675, 10560.641, 378.765, 52874.842 24/05/06,15:11:02,11,10,1, 11.8,1,1, 7.675, 10560.649, 378.826, 52874.898 24/05/06,15:11:02,12,10,1, 11.8,1,1, 7.675, 10560.662, 378.788, 52874.850 24/05/06,15:11:02,13,10,1, 11.8,1,1, 7.675, 10560.667, 378.818, 52874.876 24/05/06,15:11:02,14,10,1, 11.8,1,1, 7.675, 10560.699, 378.815, 52874.853 24/05/06,15:11:02,15,10,1, 11.8,1,1, 7.675, 10560.683, 378.800, 52874.860 24/05/06,15:11:02,16,10,1, 11.8,1,1, 7.675, 10560.715, 378.839, 52874.868 24/05/06,15:11:02,17,10,1, 11.8,1,1, 7.675, 10560.727, 378.836, 52874.855 24/05/06,15:11:02,18,10,1, 11.8,1,1, 7.675, 10560.738, 378.823, 52874.867 24/05/06,15:11:02,19,10,1, 11.8,1,1, 7.675, 10560.733, 378.812, 52874.815 24/05/06,15:11:03,00,10,1, 11.9,1,1, 7.681, 10560.731, 378.812, 52874.815 24/05/06,15:11:03,01,10,1, 11.9,1,1, 7.681, 10560.763, 378.836, 52874.846 24/05/06,15:11:03,02,10,1, 11.9,1,1, 7.681, 10560.777, 378.842, 52874.816 24/05/06,15:11:03,03,10,1, 11.9,1,1, 7.681, 10560.768, 378.869, 52874.874 24/05/06,15:11:03,04,10,1, 11.9,1,1, 7.681, 10560.805, 378.864, 52874.815 24/05/06,15:11:03,05,10,1, 11.9,1,1, 7.681, 10560.815, 378.864, 52874.876 24/05/06,15:11:03,06,10,1, 11.9,1,1, 7.681, 10560.797, 378.893, 52874.822 24/05/06,15:11:03,07,10,1, 11.9,1,1, 7.681, 10560.823, 378.848, 52874.800 24/05/06,15:11:03,08,10,1, 11.9,1,1, 7.681, 10560.822, 378.882, 52874.816 24/05/06,15:11:03,09,10,1, 11.9,1,1, 7.681, 10560.833, 378.896, 52874.850 24/05/06,15:11:03,10,10,1, 11.9,1,1, 7.681, 10560.813, 378.885, 52874.818 24/05/06,15:11:03,11,10,1, 11.9,1,1, 7.681, 10560.855, 378.898, 52874.838 24/05/06,15:11:03,12,10,1, 11.9,1,1, 7.681, 10560.868, 378.878, 52874.795 24/05/06,15:11:03,13,10,1, 11.9,1,1, 7.681, 10560.857, 378.906, 52874.826 24/05/06,15:11:03,14,10,1, 11.9,1,1, 7.681, 10560.892, 378.918, 52874.804 24/05/06,15:11:03,15,10,1, 11.9,1,1, 7.681, 10560.859, 378.920, 52874.864 24/05/06,15:11:03,16,10,1, 11.9,1,1, 7.681, 10560.903, 378.956, 52874.855 24/05/06,15:11:03,17,10,1, 11.9,1,1, 7.681, 10560.909, 378.909, 52874.827 24/05/06,15:11:03,18,10,1, 11.9,1,1, 7.681, 10560.935, 378.949, 52874.834 24/05/06,15:11:03,19,10,1, 11.9,1,1, 7.681, 10560.927, 378.946, 52874.829 24/05/06,15:11:04,00,10,1, 11.9,1,1, 7.677, 10560.923, 378.946, 52874.829 24/05/06,15:11:04,01,10,1, 11.9,1,1, 7.677, 10560.967, 378.978, 52874.847 24/05/06,15:11:04,02,10,1, 11.9,1,1, 7.677, 10560.965, 378.971, 52874.865 24/05/06,15:11:04,03,10,1, 11.9,1,1, 7.677, 10560.957, 378.980, 52874.834 24/05/06,15:11:04,04,10,1, 11.9,1,1, 7.677, 10560.989, 378.974, 52874.869 24/05/06,15:11:04,05,10,1, 11.9,1,1, 7.677, 10560.994, 378.979, 52874.847 24/05/06,15:11:04,06,10,1, 11.9,1,1, 7.677, 10561.009, 379.010, 52874.813 24/05/06,15:11:04,07,10,1, 11.9,1,1, 7.677, 10560.995, 378.960, 52874.813 24/05/06,15:11:04,08,10,1, 11.9,1,1, 7.677, 10561.012, 378.994, 52874.841 24/05/06,15:11:04,09,10,1, 11.9,1,1, 7.677, 10561.042, 379.000, 52874.812 24/05/06,15:11:04,10,10,1, 11.9,1,1, 7.677, 10561.033, 379.021, 52874.842 24/05/06,15:11:04,11,10,1, 11.9,1,1, 7.677, 10561.055, 379.017, 52874.811 24/05/06,15:11:04,12,10,1, 11.9,1,1, 7.677, 10561.058, 378.991, 52874.812 24/05/06,15:11:04,13,10,1, 11.9,1,1, 7.677, 10561.054, 379.041, 52874.830 24/05/06,15:11:04,14,10,1, 11.9,1,1, 7.677, 10561.076, 379.029, 52874.846 24/05/06,15:11:04,15,10,1, 11.9,1,1, 7.677, 10561.076, 379.011, 52874.841 24/05/06,15:11:04,16,10,1, 11.9,1,1, 7.677, 10561.084, 379.045, 52874.836 24/05/06,15:11:04,17,10,1, 11.9,1,1, 7.677, 10561.066, 379.046, 52874.827 24/05/06,15:11:04,18,10,1, 11.9,1,1, 7.677, 10561.110, 379.078, 52874.831 24/05/06,15:11:04,19,10,1, 11.9,1,1, 7.677, 10561.150, 379.074, 52874.818 24/05/06,15:11:05,00,10,1, 11.8,1,1, 7.677, 10561.148, 379.074, 52874.818 24/05/06,15:11:05,01,10,1, 11.8,1,1, 7.677, 10561.140, 379.083, 52874.821 24/05/06,15:11:05,02,10,1, 11.8,1,1, 7.677, 10561.120, 379.070, 52874.801 24/05/06,15:11:05,03,10,1, 11.8,1,1, 7.677, 10561.143, 379.103, 52874.813 24/05/06,15:11:05,04,10,1, 11.8,1,1, 7.677, 10561.163, 379.076, 52874.831 24/05/06,15:11:05,05,10,1, 11.8,1,1, 7.677, 10561.165, 379.101, 52874.807 24/05/06,15:11:05,06,10,1, 11.8,1,1, 7.677, 10561.163, 379.123, 52874.790 24/05/06,15:11:05,07,10,1, 11.8,1,1, 7.677, 10561.201, 379.089, 52874.784 24/05/06,15:11:05,08,10,1, 11.8,1,1, 7.677, 10561.201, 379.121, 52874.785 24/05/06,15:11:05,09,10,1, 11.8,1,1, 7.677, 10561.219, 379.133, 52874.780 24/05/06,15:11:05,10,10,1, 11.8,1,1, 7.677, 10561.208, 379.125, 52874.797 24/05/06,15:11:05,11,10,1, 11.8,1,1, 7.677, 10561.223, 379.127, 52874.774 24/05/06,15:11:05,12,10,1, 11.8,1,1, 7.677, 10561.230, 379.132, 52874.793 24/05/06,15:11:05,13,10,1, 11.8,1,1, 7.677, 10561.225, 379.152, 52874.791 24/05/06,15:11:05,14,10,1, 11.8,1,1, 7.677, 10561.254, 379.137, 52874.804 24/05/06,15:11:05,15,10,1, 11.8,1,1, 7.677, 10561.260, 379.139, 52874.771 24/05/06,15:11:05,16,10,1, 11.8,1,1, 7.677, 10561.256, 379.164, 52874.783 24/05/06,15:11:05,17,10,1, 11.8,1,1, 7.677, 10561.281, 379.141, 52874.788 24/05/06,15:11:05,18,10,1, 11.8,1,1, 7.677, 10561.287, 379.178, 52874.741 24/05/06,15:11:05,19,10,1, 11.8,1,1, 7.677, 10561.304, 379.151, 52874.789 24/05/06,15:11:06,00,10,1, 11.8,1,1, 7.676, 10561.298, 379.151, 52874.789 24/05/06,15:11:06,01,10,1, 11.8,1,1, 7.676, 10561.333, 379.168, 52874.767 24/05/06,15:11:06,02,10,1, 11.8,1,1, 7.676, 10561.331, 379.172, 52874.777 24/05/06,15:11:06,03,10,1, 11.8,1,1, 7.676, 10561.336, 379.204, 52874.808 24/05/06,15:11:06,04,10,1, 11.8,1,1, 7.676, 10561.359, 379.192, 52874.821 24/05/06,15:11:06,05,10,1, 11.8,1,1, 7.676, 10561.333, 379.218, 52874.758 24/05/06,15:11:06,06,10,1, 11.8,1,1, 7.676, 10561.384, 379.203, 52874.814 24/05/06,15:11:06,07,10,1, 11.8,1,1, 7.676, 10561.361, 379.177, 52874.780 24/05/06,15:11:06,08,10,1, 11.8,1,1, 7.676, 10561.386, 379.239, 52874.711 24/05/06,15:11:06,09,10,1, 11.8,1,1, 7.676, 10561.419, 379.211, 52874.779 24/05/06,15:11:06,10,10,1, 11.8,1,1, 7.676, 10561.406, 379.206, 52874.756 24/05/06,15:11:06,11,10,1, 11.8,1,1, 7.676, 10561.406, 379.226, 52874.789 24/05/06,15:11:06,12,10,1, 11.8,1,1, 7.676, 10561.421, 379.233, 52874.726 24/05/06,15:11:06,13,10,1, 11.8,1,1, 7.676, 10561.417, 379.271, 52874.785 24/05/06,15:11:06,14,10,1, 11.8,1,1, 7.676, 10561.442, 379.262, 52874.748 24/05/06,15:11:06,15,10,1, 11.8,1,1, 7.676, 10561.416, 379.251, 52874.724 24/05/06,15:11:06,16,10,1, 11.8,1,1, 7.676, 10561.447, 379.258, 52874.774 24/05/06,15:11:06,17,10,1, 11.8,1,1, 7.676, 10561.464, 379.244, 52874.746 24/05/06,15:11:06,18,10,1, 11.8,1,1, 7.676, 10561.481, 379.301, 52874.755 24/05/06,15:11:06,19,10,1, 11.8,1,1, 7.676, 10561.497, 379.276, 52874.745 24/05/06,15:11:07,00,10,1, 12.0,1,1, 7.681, 10561.490, 379.276, 52874.745 24/05/06,15:11:07,01,10,1, 12.0,1,1, 7.681, 10561.502, 379.290, 52874.725 24/05/06,15:11:07,02,10,1, 12.0,1,1, 7.681, 10561.500, 379.292, 52874.705 24/05/06,15:11:07,03,10,1, 12.0,1,1, 7.681, 10561.507, 379.301, 52874.749 24/05/06,15:11:07,04,10,1, 12.0,1,1, 7.681, 10561.518, 379.279, 52874.776 24/05/06,15:11:07,05,10,1, 12.0,1,1, 7.681, 10561.528, 379.307, 52874.722 24/05/06,15:11:07,06,10,1, 12.0,1,1, 7.681, 10561.537, 379.307, 52874.786 24/05/06,15:11:07,07,10,1, 12.0,1,1, 7.681, 10561.551, 379.304, 52874.729 24/05/06,15:11:07,08,10,1, 12.0,1,1, 7.681, 10561.539, 379.302, 52874.716 24/05/06,15:11:07,09,10,1, 12.0,1,1, 7.681, 10561.586, 379.300, 52874.735 24/05/06,15:11:07,10,10,1, 12.0,1,1, 7.681, 10561.559, 379.310, 52874.696 24/05/06,15:11:07,11,10,1, 12.0,1,1, 7.681, 10561.606, 379.330, 52874.746 24/05/06,15:11:07,12,10,1, 12.0,1,1, 7.681, 10561.601, 379.306, 52874.703 24/05/06,15:11:07,13,10,1, 12.0,1,1, 7.681, 10561.606, 379.360, 52874.742 24/05/06,15:11:07,14,10,1, 12.0,1,1, 7.681, 10561.630, 379.342, 52874.731 24/05/06,15:11:07,15,10,1, 12.0,1,1, 7.681, 10561.605, 379.326, 52874.672 24/05/06,15:11:07,16,10,1, 12.0,1,1, 7.681, 10561.629, 379.375, 52874.729 24/05/06,15:11:07,17,10,1, 12.0,1,1, 7.681, 10561.645, 379.337, 52874.695 24/05/06,15:11:07,18,10,1, 12.0,1,1, 7.681, 10561.633, 379.382, 52874.697 24/05/06,15:11:07,19,10,1, 12.0,1,1, 7.681, 10561.654, 379.370, 52874.711 24/05/06,15:11:08,00,10,1, 11.8,1,1, 7.676, 10561.649, 379.370, 52874.711 24/05/06,15:11:08,01,10,1, 11.8,1,1, 7.676, 10561.669, 379.364, 52874.719 24/05/06,15:11:08,02,10,1, 11.8,1,1, 7.676, 10561.658, 379.349, 52874.677 24/05/06,15:11:08,03,10,1, 11.8,1,1, 7.676, 10561.691, 379.385, 52874.725 24/05/06,15:11:08,04,10,1, 11.8,1,1, 7.676, 10561.714, 379.373, 52874.689 24/05/06,15:11:08,05,10,1, 11.8,1,1, 7.676, 10561.720, 379.395, 52874.723 24/05/06,15:11:08,06,10,1, 11.8,1,1, 7.676, 10561.721, 379.401, 52874.709 24/05/06,15:11:08,07,10,1, 11.8,1,1, 7.676, 10561.731, 379.364, 52874.694 24/05/06,15:11:08,08,10,1, 11.8,1,1, 7.676, 10561.724, 379.428, 52874.726 24/05/06,15:11:08,09,10,1, 11.8,1,1, 7.676, 10561.750, 379.413, 52874.659 24/05/06,15:11:08,10,10,1, 11.8,1,1, 7.676, 10561.760, 379.389, 52874.718 24/05/06,15:11:08,11,10,1, 11.8,1,1, 7.676, 10561.750, 379.431, 52874.695 24/05/06,15:11:08,12,10,1, 11.8,1,1, 7.676, 10561.781, 379.384, 52874.697 24/05/06,15:11:08,13,10,1, 11.8,1,1, 7.676, 10561.805, 379.417, 52874.717 24/05/06,15:11:08,14,10,1, 11.8,1,1, 7.676, 10561.807, 379.421, 52874.671 24/05/06,15:11:08,15,10,1, 11.8,1,1, 7.676, 10561.799, 379.418, 52874.703 24/05/06,15:11:08,16,10,1, 11.8,1,1, 7.676, 10561.811, 379.460, 52874.706 24/05/06,15:11:08,17,10,1, 11.8,1,1, 7.676, 10561.809, 379.414, 52874.689 24/05/06,15:11:08,18,10,1, 11.8,1,1, 7.676, 10561.820, 379.458, 52874.662 24/05/06,15:11:08,19,10,1, 11.8,1,1, 7.676, 10561.856, 379.436, 52874.704 24/05/06,15:11:09,00,10,1, 11.9,1,1, 7.678, 10561.849, 379.436, 52874.704 24/05/06,15:11:09,01,10,1, 11.9,1,1, 7.678, 10561.851, 379.457, 52874.697 24/05/06,15:11:09,02,10,1, 11.9,1,1, 7.678, 10561.853, 379.434, 52874.707 24/05/06,15:11:09,03,10,1, 11.9,1,1, 7.678, 10561.844, 379.467, 52874.696 24/05/06,15:11:09,04,10,1, 11.9,1,1, 7.678, 10561.883, 379.464, 52874.683 24/05/06,15:11:09,05,10,1, 11.9,1,1, 7.678, 10561.876, 379.465, 52874.708 24/05/06,15:11:09,06,10,1, 11.9,1,1, 7.678, 10561.873, 379.489, 52874.686 24/05/06,15:11:09,07,10,1, 11.9,1,1, 7.678, 10561.895, 379.479, 52874.695 24/05/06,15:11:09,08,10,1, 11.9,1,1, 7.678, 10561.899, 379.493, 52874.663 24/05/06,15:11:09,09,10,1, 11.9,1,1, 7.678, 10561.923, 379.514, 52874.679 24/05/06,15:11:09,10,10,1, 11.9,1,1, 7.678, 10561.905, 379.490, 52874.650 24/05/06,15:11:09,11,10,1, 11.9,1,1, 7.678, 10561.915, 379.525, 52874.691 24/05/06,15:11:09,12,10,1, 11.9,1,1, 7.678, 10561.923, 379.490, 52874.676 24/05/06,15:11:09,13,10,1, 11.9,1,1, 7.678, 10561.919, 379.522, 52874.646 24/05/06,15:11:09,14,10,1, 11.9,1,1, 7.678, 10561.951, 379.523, 52874.821 24/05/06,15:11:09,15,10,1, 11.9,1,1, 7.678, 10561.964, 379.497, 52874.516 24/05/06,15:11:09,16,10,1, 11.9,1,1, 7.678, 10561.970, 379.549, 52874.767 24/05/06,15:11:09,17,10,1, 11.9,1,1, 7.678, 10561.991, 379.488, 52874.694 24/05/06,15:11:09,18,10,1, 11.9,1,1, 7.678, 10562.014, 379.542, 52874.657 24/05/06,15:11:09,19,10,1, 11.9,1,1, 7.678, 10562.029, 379.544, 52874.665 24/05/06,15:11:10,00,10,1, 12.0,1,1, 7.676, 10562.024, 379.544, 52874.665 24/05/06,15:11:10,01,10,1, 12.0,1,1, 7.676, 10562.024, 379.556, 52874.665 24/05/06,15:11:10,02,10,1, 12.0,1,1, 7.676, 10562.050, 379.510, 52874.630 24/05/06,15:11:10,03,10,1, 12.0,1,1, 7.676, 10562.025, 379.546, 52874.613 24/05/06,15:11:10,04,10,1, 12.0,1,1, 7.676, 10562.051, 379.534, 52874.684 24/05/06,15:11:10,05,10,1, 12.0,1,1, 7.676, 10562.038, 379.519, 52874.631 24/05/06,15:11:10,06,10,1, 12.0,1,1, 7.676, 10562.058, 379.560, 52874.657 24/05/06,15:11:10,07,10,1, 12.0,1,1, 7.676, 10562.089, 379.558, 52874.648 24/05/06,15:11:10,08,10,1, 12.0,1,1, 7.676, 10562.061, 379.582, 52874.589 24/05/06,15:11:10,09,10,1, 12.0,1,1, 7.676, 10562.103, 379.580, 52874.664 24/05/06,15:11:10,10,10,1, 12.0,1,1, 7.676, 10562.063, 379.568, 52874.657 24/05/06,15:11:10,11,10,1, 12.0,1,1, 7.676, 10562.108, 379.600, 52874.645 24/05/06,15:11:10,12,10,1, 12.0,1,1, 7.676, 10562.115, 379.565, 52874.621 24/05/06,15:11:10,13,10,1, 12.0,1,1, 7.676, 10562.128, 379.593, 52874.635 24/05/06,15:11:10,14,10,1, 12.0,1,1, 7.676, 10562.145, 379.599, 52874.619 24/05/06,15:11:10,15,10,1, 12.0,1,1, 7.676, 10562.124, 379.590, 52874.638 24/05/06,15:11:10,16,10,1, 12.0,1,1, 7.676, 10562.175, 379.614, 52874.669 24/05/06,15:11:10,17,10,1, 12.0,1,1, 7.676, 10562.186, 379.594, 52874.646 24/05/06,15:11:10,18,10,1, 12.0,1,1, 7.676, 10562.178, 379.623, 52874.636 24/05/06,15:11:10,19,10,1, 12.0,1,1, 7.676, 10562.199, 379.630, 52874.647 24/05/06,15:11:11,00,11,1, 11.9,1,1, 7.674, 10562.191, 379.630, 52874.647 24/05/06,15:11:11,01,11,1, 11.9,1,1, 7.674, 10562.227, 379.640, 52874.665 24/05/06,15:11:11,02,11,1, 11.9,1,1, 7.674, 10562.242, 379.613, 52874.622 24/05/06,15:11:11,03,11,1, 11.9,1,1, 7.674, 10562.238, 379.647, 52874.655 24/05/06,15:11:11,04,11,1, 11.9,1,1, 7.674, 10562.267, 379.637, 52874.632 24/05/06,15:11:11,05,11,1, 11.9,1,1, 7.674, 10562.265, 379.649, 52874.595 24/05/06,15:11:11,06,11,1, 11.9,1,1, 7.674, 10562.265, 379.653, 52874.645 24/05/06,15:11:11,07,11,1, 11.9,1,1, 7.674, 10562.285, 379.658, 52874.595 24/05/06,15:11:11,08,11,1, 11.9,1,1, 7.674, 10562.291, 379.659, 52874.650 24/05/06,15:11:11,09,11,1, 11.9,1,1, 7.674, 10562.296, 379.655, 52874.613 24/05/06,15:11:11,10,11,1, 11.9,1,1, 7.674, 10562.309, 379.644, 52874.630 24/05/06,15:11:11,11,11,1, 11.9,1,1, 7.674, 10562.306, 379.680, 52874.648 24/05/06,15:11:11,12,11,1, 11.9,1,1, 7.674, 10562.316, 379.664, 52874.608 24/05/06,15:11:11,13,11,1, 11.9,1,1, 7.674, 10562.332, 379.703, 52874.604 24/05/06,15:11:11,14,11,1, 11.9,1,1, 7.674, 10562.346, 379.700, 52874.628 24/05/06,15:11:11,15,11,1, 11.9,1,1, 7.674, 10562.338, 379.666, 52874.614 24/05/06,15:11:11,16,11,1, 11.9,1,1, 7.674, 10562.350, 379.721, 52874.606 24/05/06,15:11:11,17,11,1, 11.9,1,1, 7.674, 10562.364, 379.696, 52874.580 24/05/06,15:11:11,18,11,1, 11.9,1,1, 7.674, 10562.360, 379.701, 52874.586 24/05/06,15:11:11,19,11,1, 11.9,1,1, 7.674, 10562.399, 379.692, 52874.591 24/05/06,15:11:12,00,10,1, 11.9,1,1, 7.680, 10562.391, 379.692, 52874.591 24/05/06,15:11:12,01,10,1, 11.9,1,1, 7.680, 10562.420, 379.717, 52874.591 24/05/06,15:11:12,02,10,1, 11.9,1,1, 7.680, 10562.411, 379.705, 52874.600 24/05/06,15:11:12,03,10,1, 11.9,1,1, 7.680, 10562.420, 379.728, 52874.576 24/05/06,15:11:12,04,10,1, 11.9,1,1, 7.680, 10562.455, 379.743, 52874.598 24/05/06,15:11:12,05,10,1, 11.9,1,1, 7.680, 10562.430, 379.707, 52874.610 24/05/06,15:11:12,06,10,1, 11.9,1,1, 7.680, 10562.457, 379.755, 52874.616 24/05/06,15:11:12,07,10,1, 11.9,1,1, 7.680, 10562.501, 379.730, 52874.625 24/05/06,15:11:12,08,10,1, 11.9,1,1, 7.680, 10562.468, 379.746, 52874.597 24/05/06,15:11:12,09,10,1, 11.9,1,1, 7.680, 10562.485, 379.752, 52874.642 24/05/06,15:11:12,10,10,1, 11.9,1,1, 7.680, 10562.492, 379.739, 52874.596 24/05/06,15:11:12,11,10,1, 11.9,1,1, 7.680, 10562.488, 379.774, 52874.580 24/05/06,15:11:12,12,10,1, 11.9,1,1, 7.680, 10562.529, 379.758, 52874.627 24/05/06,15:11:12,13,10,1, 11.9,1,1, 7.680, 10562.519, 379.762, 52874.560 24/05/06,15:11:12,14,10,1, 11.9,1,1, 7.680, 10562.521, 379.791, 52874.618 24/05/06,15:11:12,15,10,1, 11.9,1,1, 7.680, 10562.530, 379.791, 52874.598 24/05/06,15:11:12,16,10,1, 11.9,1,1, 7.680, 10562.507, 379.794, 52874.564 24/05/06,15:11:12,17,10,1, 11.9,1,1, 7.680, 10562.540, 379.804, 52874.572 24/05/06,15:11:12,18,10,1, 11.9,1,1, 7.680, 10562.544, 379.784, 52874.565 24/05/06,15:11:12,19,10,1, 11.9,1,1, 7.680, 10562.554, 379.824, 52874.610 24/05/06,15:11:13,00,11,1, 11.9,1,1, 7.678, 10562.550, 379.824, 52874.610 24/05/06,15:11:13,01,11,1, 11.9,1,1, 7.678, 10562.587, 379.844, 52874.555 24/05/06,15:11:13,02,11,1, 11.9,1,1, 7.678, 10562.583, 379.818, 52874.613 24/05/06,15:11:13,03,11,1, 11.9,1,1, 7.678, 10562.600, 379.811, 52874.536 24/05/06,15:11:13,04,11,1, 11.9,1,1, 7.678, 10562.602, 379.826, 52874.591 24/05/06,15:11:13,05,11,1, 11.9,1,1, 7.678, 10562.622, 379.801, 52874.550 24/05/06,15:11:13,06,11,1, 11.9,1,1, 7.678, 10562.622, 379.815, 52874.557 24/05/06,15:11:13,07,11,1, 11.9,1,1, 7.678, 10562.625, 379.854, 52874.549 24/05/06,15:11:13,08,11,1, 11.9,1,1, 7.678, 10562.625, 379.828, 52874.526 24/05/06,15:11:13,09,11,1, 11.9,1,1, 7.678, 10562.646, 379.868, 52874.622 24/05/06,15:11:13,10,11,1, 11.9,1,1, 7.678, 10562.645, 379.861, 52874.556 24/05/06,15:11:13,11,11,1, 11.9,1,1, 7.678, 10562.634, 379.859, 52874.568 24/05/06,15:11:13,12,11,1, 11.9,1,1, 7.678, 10562.700, 379.854, 52874.564 24/05/06,15:11:13,13,11,1, 11.9,1,1, 7.678, 10562.665, 379.837, 52874.553 24/05/06,15:11:13,14,11,1, 11.9,1,1, 7.678, 10562.685, 379.900, 52874.595 24/05/06,15:11:13,15,11,1, 11.9,1,1, 7.678, 10562.714, 379.860, 52874.538 24/05/06,15:11:13,16,11,1, 11.9,1,1, 7.678, 10562.707, 379.869, 52874.516 24/05/06,15:11:13,17,11,1, 11.9,1,1, 7.678, 10562.707, 379.895, 52874.528 24/05/06,15:11:13,18,11,1, 11.9,1,1, 7.678, 10562.703, 379.870, 52874.549 24/05/06,15:11:13,19,11,1, 11.9,1,1, 7.678, 10562.701, 379.939, 52874.647 24/05/06,15:11:14,00,11,1, 11.9,1,1, 7.674, 10562.700, 379.939, 52874.647 24/05/06,15:11:14,01,11,1, 11.9,1,1, 7.674, 10562.711, 379.912, 52874.512 24/05/06,15:11:14,02,11,1, 11.9,1,1, 7.674, 10562.733, 379.904, 52874.482 24/05/06,15:11:14,03,11,1, 11.9,1,1, 7.674, 10562.749, 379.903, 52874.523 24/05/06,15:11:14,04,11,1, 11.9,1,1, 7.674, 10562.745, 379.934, 52874.511 24/05/06,15:11:14,05,11,1, 11.9,1,1, 7.674, 10562.752, 379.951, 52874.528 24/05/06,15:11:14,06,11,1, 11.9,1,1, 7.674, 10562.755, 379.931, 52874.527 24/05/06,15:11:14,07,11,1, 11.9,1,1, 7.674, 10562.790, 379.955, 52874.528 24/05/06,15:11:14,08,11,1, 11.9,1,1, 7.674, 10562.780, 379.916, 52874.535 24/05/06,15:11:14,09,11,1, 11.9,1,1, 7.674, 10562.785, 379.954, 52874.498 24/05/06,15:11:14,10,11,1, 11.9,1,1, 7.674, 10562.802, 379.943, 52874.547 24/05/06,15:11:14,11,11,1, 11.9,1,1, 7.674, 10562.817, 379.943, 52874.494 24/05/06,15:11:14,12,11,1, 11.9,1,1, 7.674, 10562.809, 379.970, 52874.507 24/05/06,15:11:14,13,11,1, 11.9,1,1, 7.674, 10562.814, 379.959, 52874.495 24/05/06,15:11:14,14,11,1, 11.9,1,1, 7.674, 10562.790, 379.990, 52874.503 24/05/06,15:11:14,15,11,1, 11.9,1,1, 7.674, 10562.832, 379.966, 52874.528 24/05/06,15:11:14,16,11,1, 11.9,1,1, 7.674, 10562.835, 379.971, 52874.484 24/05/06,15:11:14,17,11,1, 11.9,1,1, 7.674, 10562.835, 380.018, 52874.558 24/05/06,15:11:14,18,11,1, 11.9,1,1, 7.674, 10562.875, 379.974, 52874.505 24/05/06,15:11:14,19,11,1, 11.9,1,1, 7.674, 10562.898, 380.038, 52874.551 24/05/06,15:11:15,00,11,1, 11.9,1,1, 7.677, 10562.892, 380.038, 52874.551 24/05/06,15:11:15,01,11,1, 11.9,1,1, 7.677, 10562.905, 379.998, 52874.531 24/05/06,15:11:15,02,11,1, 11.9,1,1, 7.677, 10562.882, 380.035, 52874.503 24/05/06,15:11:15,03,11,1, 11.9,1,1, 7.677, 10562.888, 380.003, 52874.559 24/05/06,15:11:15,04,11,1, 11.9,1,1, 7.677, 10562.915, 380.012, 52874.535 24/05/06,15:11:15,05,11,1, 11.9,1,1, 7.677, 10562.941, 380.034, 52874.559 24/05/06,15:11:15,06,11,1, 11.9,1,1, 7.677, 10562.953, 380.011, 52874.532 24/05/06,15:11:15,07,11,1, 11.9,1,1, 7.677, 10562.914, 380.031, 52874.529 24/05/06,15:11:15,08,11,1, 11.9,1,1, 7.677, 10562.956, 380.013, 52874.537 24/05/06,15:11:15,09,11,1, 11.9,1,1, 7.677, 10562.941, 380.057, 52874.549 24/05/06,15:11:15,10,11,1, 11.9,1,1, 7.677, 10562.982, 380.023, 52874.540 24/05/06,15:11:15,11,11,1, 11.9,1,1, 7.677, 10562.992, 380.019, 52874.559 24/05/06,15:11:15,12,11,1, 11.9,1,1, 7.677, 10562.999, 380.091, 52874.573 24/05/06,15:11:15,13,11,1, 11.9,1,1, 7.677, 10563.027, 380.038, 52874.527 24/05/06,15:11:15,14,11,1, 11.9,1,1, 7.677, 10563.002, 380.066, 52874.556 24/05/06,15:11:15,15,11,1, 11.9,1,1, 7.677, 10563.024, 380.089, 52874.542 24/05/06,15:11:15,16,11,1, 11.9,1,1, 7.677, 10563.037, 380.063, 52874.485 24/05/06,15:11:15,17,11,1, 11.9,1,1, 7.677, 10563.055, 380.114, 52874.556 24/05/06,15:11:15,18,11,1, 11.9,1,1, 7.677, 10563.050, 380.072, 52874.475 24/05/06,15:11:15,19,11,1, 11.9,1,1, 7.677, 10563.046, 380.078, 52874.518 24/05/06,15:11:16,00,11,1, 11.9,1,1, 7.675, 10563.042, 380.078, 52874.518 24/05/06,15:11:16,01,11,1, 11.9,1,1, 7.675, 10563.053, 380.080, 52874.514 24/05/06,15:11:16,02,11,1, 11.9,1,1, 7.675, 10563.087, 380.083, 52874.569 24/05/06,15:11:16,03,11,1, 11.9,1,1, 7.675, 10563.094, 380.071, 52874.496 24/05/06,15:11:16,04,11,1, 11.9,1,1, 7.675, 10563.089, 380.091, 52874.536 24/05/06,15:11:16,05,11,1, 11.9,1,1, 7.675, 10563.109, 380.112, 52874.534 24/05/06,15:11:16,06,11,1, 11.9,1,1, 7.675, 10563.107, 380.082, 52874.505 24/05/06,15:11:16,07,11,1, 11.9,1,1, 7.675, 10563.133, 380.135, 52874.566 24/05/06,15:11:16,08,11,1, 11.9,1,1, 7.675, 10563.156, 380.113, 52874.521 24/05/06,15:11:16,09,11,1, 11.9,1,1, 7.675, 10563.166, 380.126, 52874.581 24/05/06,15:11:16,10,11,1, 11.9,1,1, 7.675, 10563.176, 380.152, 52874.524 24/05/06,15:11:16,11,11,1, 11.9,1,1, 7.675, 10563.163, 380.124, 52874.535 24/05/06,15:11:16,12,11,1, 11.9,1,1, 7.675, 10563.180, 380.142, 52874.530 24/05/06,15:11:16,13,11,1, 11.9,1,1, 7.675, 10563.212, 380.137, 52874.508 24/05/06,15:11:16,14,11,1, 11.9,1,1, 7.675, 10563.194, 380.123, 52874.503 24/05/06,15:11:16,15,11,1, 11.9,1,1, 7.675, 10563.208, 380.155, 52874.513 24/05/06,15:11:16,16,11,1, 11.9,1,1, 7.675, 10563.219, 380.134, 52874.535 24/05/06,15:11:16,17,11,1, 11.9,1,1, 7.675, 10563.219, 380.158, 52874.514 24/05/06,15:11:16,18,11,1, 11.9,1,1, 7.675, 10563.238, 380.135, 52874.499 24/05/06,15:11:16,19,11,1, 11.9,1,1, 7.675, 10563.236, 380.157, 52874.506 24/05/06,15:11:17,00,11,1, 11.9,1,1, 7.675, 10563.234, 380.157, 52874.506 24/05/06,15:11:17,01,11,1, 11.9,1,1, 7.675, 10563.274, 380.157, 52874.484 24/05/06,15:11:17,02,11,1, 11.9,1,1, 7.675, 10563.270, 380.200, 52874.503 24/05/06,15:11:17,03,11,1, 11.9,1,1, 7.675, 10563.280, 380.196, 52874.499 24/05/06,15:11:17,04,11,1, 11.9,1,1, 7.675, 10563.299, 380.163, 52874.485 24/05/06,15:11:17,05,11,1, 11.9,1,1, 7.675, 10563.300, 380.202, 52874.503 24/05/06,15:11:17,06,11,1, 11.9,1,1, 7.675, 10563.306, 380.166, 52874.501 24/05/06,15:11:17,07,11,1, 11.9,1,1, 7.675, 10563.313, 380.214, 52874.464 24/05/06,15:11:17,08,11,1, 11.9,1,1, 7.675, 10563.332, 380.178, 52874.537 24/05/06,15:11:17,09,11,1, 11.9,1,1, 7.675, 10563.328, 380.209, 52874.449 24/05/06,15:11:17,10,11,1, 11.9,1,1, 7.675, 10563.335, 380.243, 52874.478 24/05/06,15:11:17,11,11,1, 11.9,1,1, 7.675, 10563.358, 380.204, 52874.488 24/05/06,15:11:17,12,11,1, 11.9,1,1, 7.675, 10563.372, 380.212, 52874.490 24/05/06,15:11:17,13,11,1, 11.9,1,1, 7.675, 10563.370, 380.192, 52874.263 24/05/06,15:11:17,14,11,1, 11.9,1,1, 7.675, 10563.375, 380.215, 52874.556 24/05/06,15:11:17,15,11,1, 11.9,1,1, 7.675, 10563.409, 380.251, 52874.524 24/05/06,15:11:17,16,11,1, 11.9,1,1, 7.675, 10563.424, 380.218, 52874.541 24/05/06,15:11:17,17,11,1, 11.9,1,1, 7.675, 10563.395, 380.233, 52874.479 24/05/06,15:11:17,18,11,1, 11.9,1,1, 7.675, 10563.406, 380.243, 52874.538 24/05/06,15:11:17,19,11,1, 11.9,1,1, 7.675, 10563.429, 380.221, 52874.467 24/05/06,15:11:18,00,10,1, 11.9,1,1, 7.680, 10563.426, 380.221, 52874.467 24/05/06,15:11:18,01,10,1, 11.9,1,1, 7.680, 10563.456, 380.255, 52874.483 24/05/06,15:11:18,02,10,1, 11.9,1,1, 7.680, 10563.447, 380.255, 52874.416 24/05/06,15:11:18,03,10,1, 11.9,1,1, 7.680, 10563.468, 380.264, 52874.451 24/05/06,15:11:18,04,10,1, 11.9,1,1, 7.680, 10563.472, 380.232, 52874.461 24/05/06,15:11:18,05,10,1, 11.9,1,1, 7.680, 10563.476, 380.288, 52874.444 24/05/06,15:11:18,06,10,1, 11.9,1,1, 7.680, 10563.498, 380.270, 52874.468 24/05/06,15:11:18,07,10,1, 11.9,1,1, 7.680, 10563.489, 380.273, 52874.404 24/05/06,15:11:18,08,10,1, 11.9,1,1, 7.680, 10563.503, 380.320, 52874.482 24/05/06,15:11:18,09,10,1, 11.9,1,1, 7.680, 10563.514, 380.288, 52874.485 24/05/06,15:11:18,10,10,1, 11.9,1,1, 7.680, 10563.522, 380.297, 52874.488 24/05/06,15:11:18,11,10,1, 11.9,1,1, 7.680, 10563.521, 380.301, 52874.484 24/05/06,15:11:18,12,10,1, 11.9,1,1, 7.680, 10563.537, 380.271, 52874.436 24/05/06,15:11:18,13,10,1, 11.9,1,1, 7.680, 10563.581, 380.318, 52874.467 24/05/06,15:11:18,14,10,1, 11.9,1,1, 7.680, 10563.561, 380.274, 52874.377 24/05/06,15:11:18,15,10,1, 11.9,1,1, 7.680, 10563.558, 380.321, 52874.422 24/05/06,15:11:18,16,10,1, 11.9,1,1, 7.680, 10563.565, 380.292, 52874.451 24/05/06,15:11:18,17,10,1, 11.9,1,1, 7.680, 10563.573, 380.297, 52874.394 24/05/06,15:11:18,18,10,1, 11.9,1,1, 7.680, 10563.578, 380.333, 52874.459 24/05/06,15:11:18,19,10,1, 11.9,1,1, 7.680, 10563.584, 380.335, 52874.436 24/05/06,15:11:19,00,10,1, 12.0,1,1, 7.677, 10563.576, 380.335, 52874.436 24/05/06,15:11:19,01,10,1, 12.0,1,1, 7.677, 10563.619, 380.358, 52874.454 24/05/06,15:11:19,02,10,1, 12.0,1,1, 7.677, 10563.612, 380.321, 52874.431 24/05/06,15:11:19,03,10,1, 12.0,1,1, 7.677, 10563.622, 380.348, 52874.447 24/05/06,15:11:19,04,10,1, 12.0,1,1, 7.677, 10563.637, 380.339, 52874.408 24/05/06,15:11:19,05,10,1, 12.0,1,1, 7.677, 10563.638, 380.326, 52874.462 24/05/06,15:11:19,06,10,1, 12.0,1,1, 7.677, 10563.665, 380.379, 52874.453 24/05/06,15:11:19,07,10,1, 12.0,1,1, 7.677, 10563.667, 380.333, 52874.452 24/05/06,15:11:19,08,10,1, 12.0,1,1, 7.677, 10563.688, 380.399, 52874.425 24/05/06,15:11:19,09,10,1, 12.0,1,1, 7.677, 10563.678, 380.374, 52874.425 24/05/06,15:11:19,10,10,1, 12.0,1,1, 7.677, 10563.693, 380.358, 52874.457 24/05/06,15:11:19,11,10,1, 12.0,1,1, 7.677, 10563.705, 380.392, 52874.447 24/05/06,15:11:19,12,10,1, 12.0,1,1, 7.677, 10563.691, 380.375, 52874.575 24/05/06,15:11:19,13,10,1, 12.0,1,1, 7.677, 10563.708, 380.401, 52874.392 24/05/06,15:11:19,14,10,1, 12.0,1,1, 7.677, 10563.719, 380.387, 52874.457 24/05/06,15:11:19,15,10,1, 12.0,1,1, 7.677, 10563.714, 380.379, 52874.428 24/05/06,15:11:19,16,10,1, 12.0,1,1, 7.677, 10563.738, 380.411, 52874.428 24/05/06,15:11:19,17,10,1, 12.0,1,1, 7.677, 10563.774, 380.361, 52874.408 24/05/06,15:11:19,18,10,1, 12.0,1,1, 7.677, 10563.763, 380.368, 52874.393 24/05/06,15:11:19,19,10,1, 12.0,1,1, 7.677, 10563.790, 380.400, 52874.486 24/05/06,15:11:20,00,10,1, 11.9,1,1, 7.675, 10563.785, 380.400, 52874.486 24/05/06,15:11:20,01,10,1, 11.9,1,1, 7.675, 10563.771, 380.436, 52874.461 24/05/06,15:11:20,02,10,1, 11.9,1,1, 7.675, 10563.842, 380.418, 52874.745 24/05/06,15:11:20,03,10,1, 11.9,1,1, 7.675, 10563.830, 380.396, 52874.348 24/05/06,15:11:20,04,10,1, 11.9,1,1, 7.675, 10563.842, 380.424, 52874.421 24/05/06,15:11:20,05,10,1, 11.9,1,1, 7.675, 10563.847, 380.415, 52874.373 24/05/06,15:11:20,06,10,1, 11.9,1,1, 7.675, 10563.857, 380.454, 52874.401 24/05/06,15:11:20,07,10,1, 11.9,1,1, 7.675, 10563.869, 380.415, 52874.427 24/05/06,15:11:20,08,10,1, 11.9,1,1, 7.675, 10563.845, 380.431, 52874.391 24/05/06,15:11:20,09,10,1, 11.9,1,1, 7.675, 10563.875, 380.449, 52874.423 24/05/06,15:11:20,10,10,1, 11.9,1,1, 7.675, 10563.887, 380.418, 52874.385 24/05/06,15:11:20,11,10,1, 11.9,1,1, 7.675, 10563.912, 380.448, 52874.398 24/05/06,15:11:20,12,10,1, 11.9,1,1, 7.675, 10563.907, 380.436, 52874.435 24/05/06,15:11:20,13,10,1, 11.9,1,1, 7.675, 10563.927, 380.422, 52874.349 24/05/06,15:11:20,14,10,1, 11.9,1,1, 7.675, 10563.938, 380.481, 52874.418 24/05/06,15:11:20,15,10,1, 11.9,1,1, 7.675, 10563.945, 380.433, 52874.406 24/05/06,15:11:20,16,10,1, 11.9,1,1, 7.675, 10563.949, 380.466, 52874.385 24/05/06,15:11:20,17,10,1, 11.9,1,1, 7.675, 10563.952, 380.465, 52874.429 24/05/06,15:11:20,18,10,1, 11.9,1,1, 7.675, 10563.970, 380.488, 52874.373 24/05/06,15:11:20,19,10,1, 11.9,1,1, 7.675, 10563.979, 380.480, 52874.433 24/05/06,15:11:21,00,10,1, 11.9,1,1, 7.677, 10563.977, 380.480, 52874.433 24/05/06,15:11:21,01,10,1, 11.9,1,1, 7.677, 10563.992, 380.486, 52874.396 24/05/06,15:11:21,02,10,1, 11.9,1,1, 7.677, 10564.011, 380.487, 52874.401 24/05/06,15:11:21,03,10,1, 11.9,1,1, 7.677, 10564.024, 380.463, 52874.408 24/05/06,15:11:21,04,10,1, 11.9,1,1, 7.677, 10564.014, 380.512, 52874.410 24/05/06,15:11:21,05,10,1, 11.9,1,1, 7.677, 10564.046, 380.495, 52874.395 24/05/06,15:11:21,06,10,1, 11.9,1,1, 7.677, 10564.049, 380.495, 52874.394 24/05/06,15:11:21,07,10,1, 11.9,1,1, 7.677, 10564.102, 380.508, 52874.364 24/05/06,15:11:21,08,10,1, 11.9,1,1, 7.677, 10564.050, 380.484, 52874.380 24/05/06,15:11:21,09,10,1, 11.9,1,1, 7.677, 10564.052, 380.532, 52874.392 24/05/06,15:11:21,10,10,1, 11.9,1,1, 7.677, 10564.096, 380.501, 52874.343 24/05/06,15:11:21,11,10,1, 11.9,1,1, 7.677, 10564.090, 380.516, 52874.376 24/05/06,15:11:21,12,10,1, 11.9,1,1, 7.677, 10564.089, 380.532, 52874.400 24/05/06,15:11:21,13,10,1, 11.9,1,1, 7.677, 10564.105, 380.531, 52874.365 24/05/06,15:11:21,14,10,1, 11.9,1,1, 7.677, 10564.099, 380.558, 52874.394 24/05/06,15:11:21,15,10,1, 11.9,1,1, 7.677, 10564.113, 380.546, 52874.386 24/05/06,15:11:21,16,10,1, 11.9,1,1, 7.677, 10564.144, 380.550, 52874.394 24/05/06,15:11:21,17,10,1, 11.9,1,1, 7.677, 10564.141, 380.570, 52874.370 24/05/06,15:11:21,18,10,1, 11.9,1,1, 7.677, 10564.152, 380.513, 52874.379 24/05/06,15:11:21,19,10,1, 11.9,1,1, 7.677, 10564.174, 380.565, 52874.366 24/05/06,15:11:22,00,10,1, 12.0,1,1, 7.679, 10564.169, 380.565, 52874.366 24/05/06,15:11:22,01,10,1, 12.0,1,1, 7.679, 10564.207, 380.560, 52874.388 24/05/06,15:11:22,02,10,1, 12.0,1,1, 7.679, 10564.208, 380.582, 52874.403 24/05/06,15:11:22,03,10,1, 12.0,1,1, 7.679, 10564.193, 380.559, 52874.384 24/05/06,15:11:22,04,10,1, 12.0,1,1, 7.679, 10564.202, 380.575, 52874.373 24/05/06,15:11:22,05,10,1, 12.0,1,1, 7.679, 10564.211, 380.574, 52874.381 24/05/06,15:11:22,06,10,1, 12.0,1,1, 7.679, 10564.205, 380.565, 52874.373 24/05/06,15:11:22,07,10,1, 12.0,1,1, 7.679, 10564.230, 380.589, 52874.383 24/05/06,15:11:22,08,10,1, 12.0,1,1, 7.679, 10564.261, 380.550, 52874.427 24/05/06,15:11:22,09,10,1, 12.0,1,1, 7.679, 10564.228, 380.581, 52874.361 24/05/06,15:11:22,10,10,1, 12.0,1,1, 7.679, 10564.255, 380.590, 52874.234 24/05/06,15:11:22,11,10,1, 12.0,1,1, 7.679, 10564.273, 380.581, 52874.337 24/05/06,15:11:22,12,10,1, 12.0,1,1, 7.679, 10564.288, 380.608, 52874.386 24/05/06,15:11:22,13,10,1, 12.0,1,1, 7.679, 10564.272, 380.615, 52874.416 24/05/06,15:11:22,14,10,1, 12.0,1,1, 7.679, 10564.271, 380.609, 52874.384 24/05/06,15:11:22,15,10,1, 12.0,1,1, 7.679, 10564.300, 380.623, 52874.430 24/05/06,15:11:22,16,10,1, 12.0,1,1, 7.679, 10564.280, 380.604, 52874.371 24/05/06,15:11:22,17,10,1, 12.0,1,1, 7.679, 10564.286, 380.632, 52874.353 24/05/06,15:11:22,18,10,1, 12.0,1,1, 7.679, 10564.325, 380.614, 52874.367 24/05/06,15:11:22,19,10,1, 12.0,1,1, 7.679, 10564.295, 380.629, 52874.351 24/05/06,15:11:23,00,11,1, 11.9,1,1, 7.676, 10564.294, 380.629, 52874.351 24/05/06,15:11:23,01,11,1, 11.9,1,1, 7.676, 10564.329, 380.633, 52874.320 24/05/06,15:11:23,02,11,1, 11.9,1,1, 7.676, 10564.317, 380.646, 52874.328 24/05/06,15:11:23,03,11,1, 11.9,1,1, 7.676, 10564.318, 380.653, 52874.358 24/05/06,15:11:23,04,11,1, 11.9,1,1, 7.676, 10564.331, 380.658, 52874.336 24/05/06,15:11:23,05,11,1, 11.9,1,1, 7.676, 10564.351, 380.683, 52874.374 24/05/06,15:11:23,06,11,1, 11.9,1,1, 7.676, 10564.372, 380.638, 52874.311 24/05/06,15:11:23,07,11,1, 11.9,1,1, 7.676, 10564.360, 380.688, 52874.387 24/05/06,15:11:23,08,11,1, 11.9,1,1, 7.676, 10564.381, 380.689, 52874.309 24/05/06,15:11:23,09,11,1, 11.9,1,1, 7.676, 10564.359, 380.674, 52874.329 24/05/06,15:11:23,10,11,1, 11.9,1,1, 7.676, 10564.399, 380.697, 52874.379 24/05/06,15:11:23,11,11,1, 11.9,1,1, 7.676, 10564.407, 380.659, 52874.479 24/05/06,15:11:23,12,11,1, 11.9,1,1, 7.676, 10564.382, 380.688, 52874.339 24/05/06,15:11:23,13,11,1, 11.9,1,1, 7.676, 10564.405, 380.714, 52874.331 24/05/06,15:11:23,14,11,1, 11.9,1,1, 7.676, 10564.422, 380.690, 52874.333 24/05/06,15:11:23,15,11,1, 11.9,1,1, 7.676, 10564.409, 380.713, 52874.365 24/05/06,15:11:23,16,11,1, 11.9,1,1, 7.676, 10564.445, 380.680, 52874.328 24/05/06,15:11:23,17,11,1, 11.9,1,1, 7.676, 10564.436, 380.701, 52874.347 24/05/06,15:11:23,18,11,1, 11.9,1,1, 7.676, 10564.442, 380.712, 52874.375 24/05/06,15:11:23,19,11,1, 11.9,1,1, 7.676, 10564.448, 380.698, 52874.326 24/05/06,15:11:24,00,11,1, 11.8,1,1, 7.677, 10564.444, 380.698, 52874.326 24/05/06,15:11:24,01,11,1, 11.8,1,1, 7.677, 10564.503, 380.712, 52874.350 24/05/06,15:11:24,02,11,1, 11.8,1,1, 7.677, 10564.492, 380.718, 52874.361 24/05/06,15:11:24,03,11,1, 11.8,1,1, 7.677, 10564.504, 380.754, 52874.341 24/05/06,15:11:24,04,11,1, 11.8,1,1, 7.677, 10564.498, 380.696, 52874.388 24/05/06,15:11:24,05,11,1, 11.8,1,1, 7.677, 10564.518, 380.759, 52874.387 24/05/06,15:11:24,06,11,1, 11.8,1,1, 7.677, 10564.524, 380.719, 52874.355 24/05/06,15:11:24,07,11,1, 11.8,1,1, 7.677, 10564.520, 380.764, 52874.344 24/05/06,15:11:24,08,11,1, 11.8,1,1, 7.677, 10564.545, 380.766, 52874.376 24/05/06,15:11:24,09,11,1, 11.8,1,1, 7.677, 10564.533, 380.729, 52874.395 24/05/06,15:11:24,10,11,1, 11.8,1,1, 7.677, 10564.545, 380.776, 52874.349 24/05/06,15:11:24,11,11,1, 11.8,1,1, 7.677, 10564.544, 380.737, 52874.350 24/05/06,15:11:24,12,11,1, 11.8,1,1, 7.677, 10564.554, 380.766, 52874.395 24/05/06,15:11:24,13,11,1, 11.8,1,1, 7.677, 10564.560, 380.780, 52874.348 24/05/06,15:11:24,14,11,1, 11.8,1,1, 7.677, 10564.576, 380.765, 52874.364 24/05/06,15:11:24,15,11,1, 11.8,1,1, 7.677, 10564.584, 380.791, 52874.336 24/05/06,15:11:24,16,11,1, 11.8,1,1, 7.677, 10564.610, 380.783, 52874.370 24/05/06,15:11:24,17,11,1, 11.8,1,1, 7.677, 10564.587, 380.774, 52874.330 24/05/06,15:11:24,18,11,1, 11.8,1,1, 7.677, 10564.618, 380.803, 52874.344 24/05/06,15:11:24,19,11,1, 11.8,1,1, 7.677, 10564.622, 380.770, 52874.351 24/05/06,15:11:25,00,10,1, 11.9,1,1, 7.678, 10564.619, 380.770, 52874.351 24/05/06,15:11:25,01,10,1, 11.9,1,1, 7.678, 10564.617, 380.803, 52874.362 24/05/06,15:11:25,02,10,1, 11.9,1,1, 7.678, 10564.626, 380.789, 52874.314 24/05/06,15:11:25,03,10,1, 11.9,1,1, 7.678, 10564.657, 380.834, 52874.347 24/05/06,15:11:25,04,10,1, 11.9,1,1, 7.678, 10564.666, 380.831, 52874.322 24/05/06,15:11:25,05,10,1, 11.9,1,1, 7.678, 10564.650, 380.821, 52874.296 24/05/06,15:11:25,06,10,1, 11.9,1,1, 7.678, 10564.691, 380.842, 52874.365 24/05/06,15:11:25,07,10,1, 11.9,1,1, 7.678, 10564.679, 380.813, 52874.320 24/05/06,15:11:25,08,10,1, 11.9,1,1, 7.678, 10564.670, 380.832, 52874.350 24/05/06,15:11:25,09,10,1, 11.9,1,1, 7.678, 10564.696, 380.831, 52874.346 24/05/06,15:11:25,10,10,1, 11.9,1,1, 7.678, 10564.679, 380.838, 52874.301 24/05/06,15:11:25,11,10,1, 11.9,1,1, 7.678, 10564.707, 380.857, 52874.335 24/05/06,15:11:25,12,10,1, 11.9,1,1, 7.678, 10564.681, 380.843, 52874.324 24/05/06,15:11:25,13,10,1, 11.9,1,1, 7.678, 10564.719, 380.876, 52874.339 24/05/06,15:11:25,14,10,1, 11.9,1,1, 7.678, 10564.703, 380.849, 52874.299 24/05/06,15:11:25,15,10,1, 11.9,1,1, 7.678, 10564.724, 380.847, 52874.298 24/05/06,15:11:25,16,10,1, 11.9,1,1, 7.678, 10564.726, 380.889, 52874.351 24/05/06,15:11:25,17,10,1, 11.9,1,1, 7.678, 10564.745, 380.863, 52874.293 24/05/06,15:11:25,18,10,1, 11.9,1,1, 7.678, 10564.744, 380.897, 52874.344 24/05/06,15:11:25,19,10,1, 11.9,1,1, 7.678, 10564.770, 380.876, 52874.275 24/05/06,15:11:26,00,10,1, 11.9,1,1, 7.674, 10564.770, 380.876, 52874.275 24/05/06,15:11:26,01,10,1, 11.9,1,1, 7.674, 10564.755, 380.919, 52874.337 24/05/06,15:11:26,02,10,1, 11.9,1,1, 7.674, 10564.773, 380.862, 52874.349 24/05/06,15:11:26,03,10,1, 11.9,1,1, 7.674, 10564.775, 380.917, 52874.315 24/05/06,15:11:26,04,10,1, 11.9,1,1, 7.674, 10564.797, 380.907, 52874.346 24/05/06,15:11:26,05,10,1, 11.9,1,1, 7.674, 10564.788, 380.889, 52874.384 24/05/06,15:11:26,06,10,1, 11.9,1,1, 7.674, 10564.807, 380.921, 52874.358 24/05/06,15:11:26,07,10,1, 11.9,1,1, 7.674, 10564.815, 380.886, 52874.331 24/05/06,15:11:26,08,10,1, 11.9,1,1, 7.674, 10564.785, 380.920, 52874.364 24/05/06,15:11:26,09,10,1, 11.9,1,1, 7.674, 10564.800, 380.935, 52874.342 24/05/06,15:11:26,10,10,1, 11.9,1,1, 7.674, 10564.801, 380.913, 52874.336 24/05/06,15:11:26,11,10,1, 11.9,1,1, 7.674, 10564.811, 380.958, 52874.350 24/05/06,15:11:26,12,10,1, 11.9,1,1, 7.674, 10564.806, 380.928, 52874.346 24/05/06,15:11:26,13,10,1, 11.9,1,1, 7.674, 10564.820, 380.945, 52874.338 24/05/06,15:11:26,14,10,1, 11.9,1,1, 7.674, 10564.851, 380.969, 52874.344 24/05/06,15:11:26,15,10,1, 11.9,1,1, 7.674, 10564.829, 380.927, 52874.333 24/05/06,15:11:26,16,10,1, 11.9,1,1, 7.674, 10564.831, 380.994, 52874.315 24/05/06,15:11:26,17,10,1, 11.9,1,1, 7.674, 10564.861, 380.979, 52874.353 24/05/06,15:11:26,18,10,1, 11.9,1,1, 7.674, 10564.872, 380.973, 52874.303 24/05/06,15:11:26,19,10,1, 11.9,1,1, 7.674, 10564.872, 380.974, 52874.337 24/05/06,15:11:27,00,10,1, 11.9,1,1, 7.679, 10564.870, 380.974, 52874.337 24/05/06,15:11:27,01,10,1, 11.9,1,1, 7.679, 10564.878, 381.007, 52874.311 24/05/06,15:11:27,02,10,1, 11.9,1,1, 7.679, 10564.868, 381.002, 52874.332 24/05/06,15:11:27,03,10,1, 11.9,1,1, 7.679, 10564.874, 380.989, 52874.295 24/05/06,15:11:27,04,10,1, 11.9,1,1, 7.679, 10564.886, 381.039, 52874.353 24/05/06,15:11:27,05,10,1, 11.9,1,1, 7.679, 10564.898, 381.003, 52874.350 24/05/06,15:11:27,06,10,1, 11.9,1,1, 7.679, 10564.889, 381.015, 52874.342 24/05/06,15:11:27,07,10,1, 11.9,1,1, 7.679, 10564.897, 381.039, 52874.398 24/05/06,15:11:27,08,10,1, 11.9,1,1, 7.679, 10564.909, 381.019, 52874.360 24/05/06,15:11:27,09,10,1, 11.9,1,1, 7.679, 10564.900, 381.059, 52874.348 24/05/06,15:11:27,10,10,1, 11.9,1,1, 7.679, 10564.914, 381.027, 52874.358 24/05/06,15:11:27,11,10,1, 11.9,1,1, 7.679, 10564.929, 381.036, 52874.375 24/05/06,15:11:27,12,10,1, 11.9,1,1, 7.679, 10564.933, 381.051, 52874.375 24/05/06,15:11:27,13,10,1, 11.9,1,1, 7.679, 10564.922, 381.040, 52874.297 24/05/06,15:11:27,14,10,1, 11.9,1,1, 7.679, 10564.929, 381.085, 52874.385 24/05/06,15:11:27,15,10,1, 11.9,1,1, 7.679, 10564.940, 381.073, 52874.321 24/05/06,15:11:27,16,10,1, 11.9,1,1, 7.679, 10564.944, 381.073, 52874.323 24/05/06,15:11:27,17,10,1, 11.9,1,1, 7.679, 10564.974, 381.103, 52874.339 24/05/06,15:11:27,18,10,1, 11.9,1,1, 7.679, 10564.978, 381.050, 52874.301 24/05/06,15:11:27,19,10,1, 11.9,1,1, 7.679, 10564.957, 381.121, 52874.355 24/05/06,15:11:28,00,10,1, 11.9,1,1, 7.677, 10564.953, 381.121, 52874.355 24/05/06,15:11:28,01,10,1, 11.9,1,1, 7.677, 10564.996, 381.115, 52874.368 24/05/06,15:11:28,02,10,1, 11.9,1,1, 7.677, 10564.969, 381.131, 52874.343 24/05/06,15:11:28,03,10,1, 11.9,1,1, 7.677, 10565.002, 381.133, 52874.327 24/05/06,15:11:28,04,10,1, 11.9,1,1, 7.677, 10564.970, 381.158, 52874.335 24/05/06,15:11:28,05,10,1, 11.9,1,1, 7.677, 10564.994, 381.166, 52874.337 24/05/06,15:11:28,06,10,1, 11.9,1,1, 7.677, 10564.994, 381.120, 52874.359 24/05/06,15:11:28,07,10,1, 11.9,1,1, 7.677, 10565.012, 381.175, 52874.326 24/05/06,15:11:28,08,10,1, 11.9,1,1, 7.677, 10565.009, 381.167, 52874.369 24/05/06,15:11:28,09,10,1, 11.9,1,1, 7.677, 10565.018, 381.200, 52874.370 24/05/06,15:11:28,10,10,1, 11.9,1,1, 7.677, 10565.021, 381.158, 52874.375 24/05/06,15:11:28,11,10,1, 11.9,1,1, 7.677, 10565.020, 381.154, 52874.357 24/05/06,15:11:28,12,10,1, 11.9,1,1, 7.677, 10565.073, 381.188, 52874.338 24/05/06,15:11:28,13,10,1, 11.9,1,1, 7.677, 10565.036, 381.161, 52874.357 24/05/06,15:11:28,14,10,1, 11.9,1,1, 7.677, 10565.043, 381.175, 52874.334 24/05/06,15:11:28,15,10,1, 11.9,1,1, 7.677, 10565.040, 381.197, 52874.381 24/05/06,15:11:28,16,10,1, 11.9,1,1, 7.677, 10565.057, 381.184, 52874.454 24/05/06,15:11:28,17,10,1, 11.9,1,1, 7.677, 10565.045, 381.205, 52874.358 24/05/06,15:11:28,18,10,1, 11.9,1,1, 7.677, 10565.056, 381.172, 52874.381 24/05/06,15:11:28,19,10,1, 11.9,1,1, 7.677, 10565.046, 381.207, 52874.469 24/05/06,15:11:29,00,10,1, 11.9,1,1, 7.679, 10565.045, 381.207, 52874.469 24/05/06,15:11:29,01,10,1, 11.9,1,1, 7.679, 10565.090, 381.213, 52874.388 24/05/06,15:11:29,02,10,1, 11.9,1,1, 7.679, 10565.094, 381.236, 52874.325 24/05/06,15:11:29,03,10,1, 11.9,1,1, 7.679, 10565.108, 381.233, 52874.394 24/05/06,15:11:29,04,10,1, 11.9,1,1, 7.679, 10565.097, 381.212, 52874.330 24/05/06,15:11:29,05,10,1, 11.9,1,1, 7.679, 10565.085, 381.231, 52874.354 24/05/06,15:11:29,06,10,1, 11.9,1,1, 7.679, 10565.126, 381.238, 52874.380 24/05/06,15:11:29,07,10,1, 11.9,1,1, 7.679, 10565.118, 381.248, 52874.345 24/05/06,15:11:29,08,10,1, 11.9,1,1, 7.679, 10565.109, 381.256, 52874.379 24/05/06,15:11:29,09,10,1, 11.9,1,1, 7.679, 10565.110, 381.248, 52874.329 24/05/06,15:11:29,10,10,1, 11.9,1,1, 7.679, 10565.117, 381.277, 52874.424 24/05/06,15:11:29,11,10,1, 11.9,1,1, 7.679, 10565.148, 381.266, 52874.397 24/05/06,15:11:29,12,10,1, 11.9,1,1, 7.679, 10565.131, 381.286, 52874.372 24/05/06,15:11:29,13,10,1, 11.9,1,1, 7.679, 10565.157, 381.297, 52874.403 24/05/06,15:11:29,14,10,1, 11.9,1,1, 7.679, 10565.147, 381.289, 52874.354 24/05/06,15:11:29,15,10,1, 11.9,1,1, 7.679, 10565.163, 381.316, 52874.387 24/05/06,15:11:29,16,10,1, 11.9,1,1, 7.679, 10565.183, 381.331, 52874.403 24/05/06,15:11:29,17,10,1, 11.9,1,1, 7.679, 10565.192, 381.301, 52874.458 24/05/06,15:11:29,18,10,1, 11.9,1,1, 7.679, 10565.197, 381.343, 52874.366 24/05/06,15:11:29,19,10,1, 11.9,1,1, 7.679, 10565.164, 381.321, 52874.378 24/05/06,15:11:30,00,10,1, 11.9,1,1, 7.680, 10565.162, 381.321, 52874.378 24/05/06,15:11:30,01,10,1, 11.9,1,1, 7.680, 10565.216, 381.347, 52874.370 24/05/06,15:11:30,02,10,1, 11.9,1,1, 7.680, 10565.200, 381.313, 52874.330 24/05/06,15:11:30,03,10,1, 11.9,1,1, 7.680, 10565.216, 381.371, 52874.358 24/05/06,15:11:30,04,10,1, 11.9,1,1, 7.680, 10565.208, 381.346, 52874.399 24/05/06,15:11:30,05,10,1, 11.9,1,1, 7.680, 10565.231, 381.370, 52874.371 24/05/06,15:11:30,06,10,1, 11.9,1,1, 7.680, 10565.206, 381.368, 52874.398 24/05/06,15:11:30,07,10,1, 11.9,1,1, 7.680, 10565.208, 381.356, 52874.398 24/05/06,15:11:30,08,10,1, 11.9,1,1, 7.680, 10565.242, 381.388, 52874.404 24/05/06,15:11:30,09,10,1, 11.9,1,1, 7.680, 10565.244, 381.377, 52874.393 24/05/06,15:11:30,10,10,1, 11.9,1,1, 7.680, 10565.240, 381.391, 52874.377 24/05/06,15:11:30,11,10,1, 11.9,1,1, 7.680, 10565.245, 381.435, 52874.471 24/05/06,15:11:30,12,10,1, 11.9,1,1, 7.680, 10565.258, 381.371, 52874.355 24/05/06,15:11:30,13,10,1, 11.9,1,1, 7.680, 10565.242, 381.417, 52874.336 24/05/06,15:11:30,14,10,1, 11.9,1,1, 7.680, 10565.260, 381.393, 52874.383 24/05/06,15:11:30,15,10,1, 11.9,1,1, 7.680, 10565.267, 381.407, 52874.366 24/05/06,15:11:30,16,10,1, 11.9,1,1, 7.680, 10565.273, 381.420, 52874.400 24/05/06,15:11:30,17,10,1, 11.9,1,1, 7.680, 10565.286, 381.392, 52874.372 24/05/06,15:11:30,18,10,1, 11.9,1,1, 7.680, 10565.269, 381.424, 52874.342 24/05/06,15:11:30,19,10,1, 11.9,1,1, 7.680, 10565.297, 381.420, 52874.375 24/05/06,15:11:31,00,10,1, 12.0,1,1, 7.677, 10565.295, 381.420, 52874.375 24/05/06,15:11:31,01,10,1, 12.0,1,1, 7.677, 10565.295, 381.449, 52874.433 24/05/06,15:11:31,02,10,1, 12.0,1,1, 7.677, 10565.274, 381.458, 52874.333 24/05/06,15:11:31,03,10,1, 12.0,1,1, 7.677, 10565.296, 381.440, 52874.303 24/05/06,15:11:31,04,10,1, 12.0,1,1, 7.677, 10565.288, 381.475, 52874.388 24/05/06,15:11:31,05,10,1, 12.0,1,1, 7.677, 10565.297, 381.467, 52874.328 24/05/06,15:11:31,06,10,1, 12.0,1,1, 7.677, 10565.306, 381.495, 52874.356 24/05/06,15:11:31,07,10,1, 12.0,1,1, 7.677, 10565.313, 381.483, 52874.347 24/05/06,15:11:31,08,10,1, 12.0,1,1, 7.677, 10565.312, 381.486, 52874.329 24/05/06,15:11:31,09,10,1, 12.0,1,1, 7.677, 10565.322, 381.517, 52874.405 24/05/06,15:11:31,10,10,1, 12.0,1,1, 7.677, 10565.330, 381.492, 52874.331 24/05/06,15:11:31,11,10,1, 12.0,1,1, 7.677, 10565.320, 381.547, 52874.397 24/05/06,15:11:31,12,10,1, 12.0,1,1, 7.677, 10565.342, 381.496, 52874.342 24/05/06,15:11:31,13,10,1, 12.0,1,1, 7.677, 10565.342, 381.516, 52874.336 24/05/06,15:11:31,14,10,1, 12.0,1,1, 7.677, 10565.338, 381.546, 52874.389 24/05/06,15:11:31,15,10,1, 12.0,1,1, 7.677, 10565.364, 381.535, 52874.375 24/05/06,15:11:31,16,10,1, 12.0,1,1, 7.677, 10565.332, 381.558, 52874.374 24/05/06,15:11:31,17,10,1, 12.0,1,1, 7.677, 10565.373, 381.555, 52874.396 24/05/06,15:11:31,18,10,1, 12.0,1,1, 7.677, 10565.360, 381.546, 52874.337 24/05/06,15:11:31,19,10,1, 12.0,1,1, 7.677, 10565.400, 381.591, 52874.378 24/05/06,15:11:32,00,11,1, 11.9,1,1, 7.677, 10565.395, 381.591, 52874.378 24/05/06,15:11:32,01,11,1, 11.9,1,1, 7.677, 10565.375, 381.564, 52874.378 24/05/06,15:11:32,02,11,1, 11.9,1,1, 7.677, 10565.392, 381.580, 52874.354 24/05/06,15:11:32,03,11,1, 11.9,1,1, 7.677, 10565.420, 381.578, 52874.382 24/05/06,15:11:32,04,11,1, 11.9,1,1, 7.677, 10565.391, 381.585, 52874.339 24/05/06,15:11:32,05,11,1, 11.9,1,1, 7.677, 10565.395, 381.586, 52874.415 24/05/06,15:11:32,06,11,1, 11.9,1,1, 7.677, 10565.407, 381.596, 52874.353 24/05/06,15:11:32,07,11,1, 11.9,1,1, 7.677, 10565.396, 381.605, 52874.375 24/05/06,15:11:32,08,11,1, 11.9,1,1, 7.677, 10565.422, 381.585, 52874.379 24/05/06,15:11:32,09,11,1, 11.9,1,1, 7.677, 10565.418, 381.620, 52874.334 24/05/06,15:11:32,10,11,1, 11.9,1,1, 7.677, 10565.407, 381.629, 52874.384 24/05/06,15:11:32,11,11,1, 11.9,1,1, 7.677, 10565.398, 381.617, 52874.389 24/05/06,15:11:32,12,11,1, 11.9,1,1, 7.677, 10565.454, 381.637, 52874.210 24/05/06,15:11:32,13,11,1, 11.9,1,1, 7.677, 10565.423, 381.632, 52874.356 24/05/06,15:11:32,14,11,1, 11.9,1,1, 7.677, 10565.414, 381.652, 52874.365 24/05/06,15:11:32,15,11,1, 11.9,1,1, 7.677, 10565.451, 381.663, 52874.358 24/05/06,15:11:32,16,11,1, 11.9,1,1, 7.677, 10565.430, 381.648, 52874.346 24/05/06,15:11:32,17,11,1, 11.9,1,1, 7.677, 10565.424, 381.673, 52874.381 24/05/06,15:11:32,18,11,1, 11.9,1,1, 7.677, 10565.494, 381.669, 52874.275 24/05/06,15:11:32,19,11,1, 11.9,1,1, 7.677, 10565.490, 381.648, 52874.350 24/05/06,15:11:33,00,11,1, 11.9,1,1, 7.678, 10565.487, 381.648, 52874.350 24/05/06,15:11:33,01,11,1, 11.9,1,1, 7.678, 10565.476, 381.667, 52874.356 24/05/06,15:11:33,02,11,1, 11.9,1,1, 7.678, 10565.469, 381.695, 52874.391 24/05/06,15:11:33,03,11,1, 11.9,1,1, 7.678, 10565.488, 381.707, 52874.374 24/05/06,15:11:33,04,11,1, 11.9,1,1, 7.678, 10565.455, 381.687, 52874.384 24/05/06,15:11:33,05,11,1, 11.9,1,1, 7.678, 10565.469, 381.745, 52874.418 24/05/06,15:11:33,06,11,1, 11.9,1,1, 7.678, 10565.495, 381.703, 52874.382 24/05/06,15:11:33,07,11,1, 11.9,1,1, 7.678, 10565.479, 381.707, 52874.358 24/05/06,15:11:33,08,11,1, 11.9,1,1, 7.678, 10565.513, 381.726, 52874.383 24/05/06,15:11:33,09,11,1, 11.9,1,1, 7.678, 10565.494, 381.691, 52874.377 24/05/06,15:11:33,10,11,1, 11.9,1,1, 7.678, 10565.488, 381.711, 52874.363 24/05/06,15:11:33,11,11,1, 11.9,1,1, 7.678, 10565.506, 381.708, 52874.364 24/05/06,15:11:33,12,11,1, 11.9,1,1, 7.678, 10565.501, 381.687, 52874.384 24/05/06,15:11:33,13,11,1, 11.9,1,1, 7.678, 10565.506, 381.749, 52874.400 24/05/06,15:11:33,14,11,1, 11.9,1,1, 7.678, 10565.532, 381.731, 52874.463 24/05/06,15:11:33,15,11,1, 11.9,1,1, 7.678, 10565.529, 381.747, 52874.405 24/05/06,15:11:33,16,11,1, 11.9,1,1, 7.678, 10565.551, 381.779, 52874.462 24/05/06,15:11:33,17,11,1, 11.9,1,1, 7.678, 10565.532, 381.743, 52874.444 24/05/06,15:11:33,18,11,1, 11.9,1,1, 7.678, 10565.546, 381.829, 52874.423 24/05/06,15:11:33,19,11,1, 11.9,1,1, 7.678, 10565.571, 381.833, 52874.451 24/05/06,15:11:34,00,11,1, 11.9,1,1, 7.679, 10565.571, 381.833, 52874.451 24/05/06,15:11:34,01,11,1, 11.9,1,1, 7.679, 10565.559, 381.841, 52874.435 24/05/06,15:11:34,02,11,1, 11.9,1,1, 7.679, 10565.567, 381.784, 52874.431 24/05/06,15:11:34,03,11,1, 11.9,1,1, 7.679, 10565.567, 381.822, 52874.392 24/05/06,15:11:34,04,11,1, 11.9,1,1, 7.679, 10565.577, 381.826, 52874.449 24/05/06,15:11:34,05,11,1, 11.9,1,1, 7.679, 10565.596, 381.794, 52874.381 24/05/06,15:11:34,06,11,1, 11.9,1,1, 7.679, 10565.603, 381.849, 52874.477 24/05/06,15:11:34,07,11,1, 11.9,1,1, 7.679, 10565.601, 381.825, 52874.455 24/05/06,15:11:34,08,11,1, 11.9,1,1, 7.679, 10565.617, 381.833, 52874.460 24/05/06,15:11:34,09,11,1, 11.9,1,1, 7.679, 10565.604, 381.860, 52874.509 24/05/06,15:11:34,10,11,1, 11.9,1,1, 7.679, 10565.578, 381.841, 52874.386 24/05/06,15:11:34,11,11,1, 11.9,1,1, 7.679, 10565.601, 381.894, 52874.478 24/05/06,15:11:34,12,11,1, 11.9,1,1, 7.679, 10565.622, 381.846, 52874.452 24/05/06,15:11:34,13,11,1, 11.9,1,1, 7.679, 10565.604, 381.857, 52874.459 24/05/06,15:11:34,14,11,1, 11.9,1,1, 7.679, 10565.649, 381.884, 52874.470 24/05/06,15:11:34,15,11,1, 11.9,1,1, 7.679, 10565.642, 381.866, 52874.386 24/05/06,15:11:34,16,11,1, 11.9,1,1, 7.679, 10565.612, 381.894, 52874.446 24/05/06,15:11:34,17,11,1, 11.9,1,1, 7.679, 10565.646, 381.889, 52874.455 24/05/06,15:11:34,18,11,1, 11.9,1,1, 7.679, 10565.613, 381.918, 52874.457 24/05/06,15:11:34,19,11,1, 11.9,1,1, 7.679, 10565.645, 381.937, 52874.483 24/05/06,15:11:35,00,11,1, 11.8,1,1, 7.679, 10565.637, 381.937, 52874.483 24/05/06,15:11:35,01,11,1, 11.8,1,1, 7.679, 10565.651, 381.923, 52874.446 24/05/06,15:11:35,02,11,1, 11.8,1,1, 7.679, 10565.678, 381.963, 52874.461 24/05/06,15:11:35,03,11,1, 11.8,1,1, 7.679, 10565.647, 381.909, 52874.427 24/05/06,15:11:35,04,11,1, 11.8,1,1, 7.679, 10565.649, 381.972, 52874.410 24/05/06,15:11:35,05,11,1, 11.8,1,1, 7.679, 10565.660, 381.939, 52874.454 24/05/06,15:11:35,06,11,1, 11.8,1,1, 7.679, 10565.690, 381.952, 52874.407 24/05/06,15:11:35,07,11,1, 11.8,1,1, 7.679, 10565.665, 381.984, 52874.418 24/05/06,15:11:35,08,11,1, 11.8,1,1, 7.679, 10565.670, 381.966, 52874.438 24/05/06,15:11:35,09,11,1, 11.8,1,1, 7.679, 10565.688, 382.002, 52874.421 24/05/06,15:11:35,10,11,1, 11.8,1,1, 7.679, 10565.700, 381.994, 52874.443 24/05/06,15:11:35,11,11,1, 11.8,1,1, 7.679, 10565.662, 381.965, 52874.475 24/05/06,15:11:35,12,11,1, 11.8,1,1, 7.679, 10565.711, 381.993, 52874.477 24/05/06,15:11:35,13,11,1, 11.8,1,1, 7.679, 10565.724, 381.981, 52874.452 24/05/06,15:11:35,14,11,1, 11.8,1,1, 7.679, 10565.713, 382.007, 52874.425 24/05/06,15:11:35,15,11,1, 11.8,1,1, 7.679, 10565.729, 382.054, 52874.505 24/05/06,15:11:35,16,11,1, 11.8,1,1, 7.679, 10565.724, 381.997, 52874.420 24/05/06,15:11:35,17,11,1, 11.8,1,1, 7.679, 10565.716, 382.042, 52874.451 24/05/06,15:11:35,18,11,1, 11.8,1,1, 7.679, 10565.744, 382.037, 52874.457 24/05/06,15:11:35,19,11,1, 11.8,1,1, 7.679, 10565.724, 382.028, 52874.443 24/05/06,15:11:36,00,11,1, 11.9,1,1, 7.681, 10565.721, 382.028, 52874.443 24/05/06,15:11:36,01,11,1, 11.9,1,1, 7.681, 10565.732, 382.039, 52874.424 24/05/06,15:11:36,02,11,1, 11.9,1,1, 7.681, 10565.716, 382.080, 52874.454 24/05/06,15:11:36,03,11,1, 11.9,1,1, 7.681, 10565.749, 382.064, 52874.482 24/05/06,15:11:36,04,11,1, 11.9,1,1, 7.681, 10565.740, 382.081, 52874.469 24/05/06,15:11:36,05,11,1, 11.9,1,1, 7.681, 10565.766, 382.118, 52874.484 24/05/06,15:11:36,06,11,1, 11.9,1,1, 7.681, 10565.770, 382.073, 52874.429 24/05/06,15:11:36,07,11,1, 11.9,1,1, 7.681, 10565.756, 382.090, 52874.461 24/05/06,15:11:36,08,11,1, 11.9,1,1, 7.681, 10565.771, 382.117, 52874.444 24/05/06,15:11:36,09,11,1, 11.9,1,1, 7.681, 10565.756, 382.072, 52874.449 24/05/06,15:11:36,10,11,1, 11.9,1,1, 7.681, 10565.759, 382.130, 52874.474 24/05/06,15:11:36,11,11,1, 11.9,1,1, 7.681, 10565.822, 382.106, 52874.445 24/05/06,15:11:36,12,11,1, 11.9,1,1, 7.681, 10565.802, 382.130, 52874.451 24/05/06,15:11:36,13,11,1, 11.9,1,1, 7.681, 10565.791, 382.133, 52874.468 24/05/06,15:11:36,14,11,1, 11.9,1,1, 7.681, 10565.786, 382.118, 52874.446 24/05/06,15:11:36,15,11,1, 11.9,1,1, 7.681, 10565.786, 382.143, 52874.482 24/05/06,15:11:36,16,11,1, 11.9,1,1, 7.681, 10565.799, 382.173, 52874.492 24/05/06,15:11:36,17,11,1, 11.9,1,1, 7.681, 10565.806, 382.132, 52874.513 24/05/06,15:11:36,18,11,1, 11.9,1,1, 7.681, 10565.817, 382.184, 52874.485 24/05/06,15:11:36,19,11,1, 11.9,1,1, 7.681, 10565.815, 382.169, 52874.487 24/05/06,15:11:37,00,11,1, 11.8,1,1, 7.676, 10565.813, 382.169, 52874.487 24/05/06,15:11:37,01,11,1, 11.8,1,1, 7.676, 10565.840, 382.185, 52874.495 24/05/06,15:11:37,02,11,1, 11.8,1,1, 7.676, 10565.823, 382.149, 52874.518 24/05/06,15:11:37,03,11,1, 11.8,1,1, 7.676, 10565.853, 382.189, 52874.452 24/05/06,15:11:37,04,11,1, 11.8,1,1, 7.676, 10565.860, 382.205, 52874.511 24/05/06,15:11:37,05,11,1, 11.8,1,1, 7.676, 10565.854, 382.193, 52874.488 24/05/06,15:11:37,06,11,1, 11.8,1,1, 7.676, 10565.861, 382.232, 52874.503 24/05/06,15:11:37,07,11,1, 11.8,1,1, 7.676, 10565.871, 382.201, 52874.484 24/05/06,15:11:37,08,11,1, 11.8,1,1, 7.676, 10565.847, 382.239, 52874.443 24/05/06,15:11:37,09,11,1, 11.8,1,1, 7.676, 10565.879, 382.231, 52874.498 24/05/06,15:11:37,10,11,1, 11.8,1,1, 7.676, 10565.911, 382.207, 52874.473 24/05/06,15:11:37,11,11,1, 11.8,1,1, 7.676, 10565.851, 382.275, 52874.448 24/05/06,15:11:37,12,11,1, 11.8,1,1, 7.676, 10565.915, 382.230, 52874.530 24/05/06,15:11:37,13,11,1, 11.8,1,1, 7.676, 10565.902, 382.245, 52874.435 24/05/06,15:11:37,14,11,1, 11.8,1,1, 7.676, 10565.912, 382.259, 52874.490 24/05/06,15:11:37,15,11,1, 11.8,1,1, 7.676, 10565.924, 382.250, 52874.441 24/05/06,15:11:37,16,11,1, 11.8,1,1, 7.676, 10565.903, 382.284, 52874.480 24/05/06,15:11:37,17,11,1, 11.8,1,1, 7.676, 10565.909, 382.298, 52874.498 24/05/06,15:11:37,18,11,1, 11.8,1,1, 7.676, 10565.900, 382.270, 52874.464 24/05/06,15:11:37,19,11,1, 11.8,1,1, 7.676, 10565.898, 382.324, 52874.448 24/05/06,15:11:38,00,10,1, 11.9,1,1, 7.679, 10565.896, 382.324, 52874.448 24/05/06,15:11:38,01,10,1, 11.9,1,1, 7.679, 10565.915, 382.298, 52874.491 24/05/06,15:11:38,02,10,1, 11.9,1,1, 7.679, 10565.941, 382.324, 52874.468 24/05/06,15:11:38,03,10,1, 11.9,1,1, 7.679, 10565.913, 382.284, 52874.452 24/05/06,15:11:38,04,10,1, 11.9,1,1, 7.679, 10565.944, 382.334, 52874.497 24/05/06,15:11:38,05,10,1, 11.9,1,1, 7.679, 10565.951, 382.305, 52874.499 24/05/06,15:11:38,06,10,1, 11.9,1,1, 7.679, 10565.931, 382.320, 52874.479 24/05/06,15:11:38,07,10,1, 11.9,1,1, 7.679, 10565.945, 382.364, 52874.461 24/05/06,15:11:38,08,10,1, 11.9,1,1, 7.679, 10565.955, 382.344, 52874.469 24/05/06,15:11:38,09,10,1, 11.9,1,1, 7.679, 10565.958, 382.353, 52874.483 24/05/06,15:11:38,10,10,1, 11.9,1,1, 7.679, 10565.955, 382.349, 52874.485 24/05/06,15:11:38,11,10,1, 11.9,1,1, 7.679, 10565.933, 382.367, 52874.532 24/05/06,15:11:38,12,10,1, 11.9,1,1, 7.679, 10565.960, 382.386, 52874.484 24/05/06,15:11:38,13,10,1, 11.9,1,1, 7.679, 10565.944, 382.382, 52874.529 24/05/06,15:11:38,14,10,1, 11.9,1,1, 7.679, 10565.969, 382.386, 52874.446 24/05/06,15:11:38,15,10,1, 11.9,1,1, 7.679, 10565.996, 382.396, 52874.494 24/05/06,15:11:38,16,10,1, 11.9,1,1, 7.679, 10565.989, 382.386, 52874.477 24/05/06,15:11:38,17,10,1, 11.9,1,1, 7.679, 10566.010, 382.418, 52874.473 24/05/06,15:11:38,18,10,1, 11.9,1,1, 7.679, 10566.000, 382.431, 52874.524 24/05/06,15:11:38,19,10,1, 11.9,1,1, 7.679, 10565.989, 382.445, 52874.400 24/05/06,15:11:39,00,09,1, 11.9,1,1, 7.681, 10565.988, 382.445, 52874.400 24/05/06,15:11:39,01,09,1, 11.9,1,1, 7.681, 10565.998, 382.405, 52874.495 24/05/06,15:11:39,02,09,1, 11.9,1,1, 7.681, 10565.950, 382.463, 52874.464 24/05/06,15:11:39,03,09,1, 11.9,1,1, 7.681, 10566.020, 382.448, 52874.492 24/05/06,15:11:39,04,09,1, 11.9,1,1, 7.681, 10566.023, 382.449, 52874.458 24/05/06,15:11:39,05,09,1, 11.9,1,1, 7.681, 10566.024, 382.499, 52874.508 24/05/06,15:11:39,06,09,1, 11.9,1,1, 7.681, 10566.019, 382.440, 52874.434 24/05/06,15:11:39,07,09,1, 11.9,1,1, 7.681, 10566.009, 382.480, 52874.460 24/05/06,15:11:39,08,09,1, 11.9,1,1, 7.681, 10566.010, 382.487, 52874.528 24/05/06,15:11:39,09,09,1, 11.9,1,1, 7.681, 10566.015, 382.486, 52874.477 24/05/06,15:11:39,10,09,1, 11.9,1,1, 7.681, 10566.012, 382.495, 52874.509 24/05/06,15:11:39,11,09,1, 11.9,1,1, 7.681, 10566.043, 382.509, 52874.513 24/05/06,15:11:39,12,09,1, 11.9,1,1, 7.681, 10566.022, 382.513, 52874.499 24/05/06,15:11:39,13,09,1, 11.9,1,1, 7.681, 10566.067, 382.534, 52874.553 24/05/06,15:11:39,14,09,1, 11.9,1,1, 7.681, 10566.046, 382.520, 52874.482 24/05/06,15:11:39,15,09,1, 11.9,1,1, 7.681, 10566.028, 382.542, 52874.520 24/05/06,15:11:39,16,09,1, 11.9,1,1, 7.681, 10566.054, 382.564, 52874.493 24/05/06,15:11:39,17,09,1, 11.9,1,1, 7.681, 10566.072, 382.523, 52874.532 24/05/06,15:11:39,18,09,1, 11.9,1,1, 7.681, 10566.060, 382.567, 52874.524 24/05/06,15:11:39,19,09,1, 11.9,1,1, 7.681, 10566.085, 382.551, 52874.479 24/05/06,15:11:40,00,09,1, 11.9,1,1, 7.680, 10566.080, 382.551, 52874.479 24/05/06,15:11:40,01,09,1, 11.9,1,1, 7.680, 10566.078, 382.585, 52874.514 24/05/06,15:11:40,02,09,1, 11.9,1,1, 7.680, 10566.066, 382.578, 52874.653 24/05/06,15:11:40,03,09,1, 11.9,1,1, 7.680, 10566.045, 382.603, 52874.498 24/05/06,15:11:40,04,09,1, 11.9,1,1, 7.680, 10566.089, 382.620, 52874.526 24/05/06,15:11:40,05,09,1, 11.9,1,1, 7.680, 10566.096, 382.584, 52874.512 24/05/06,15:11:40,06,09,1, 11.9,1,1, 7.680, 10566.097, 382.642, 52874.525 24/05/06,15:11:40,07,09,1, 11.9,1,1, 7.680, 10566.122, 382.606, 52874.558 24/05/06,15:11:40,08,09,1, 11.9,1,1, 7.680, 10566.098, 382.616, 52874.484 24/05/06,15:11:40,09,09,1, 11.9,1,1, 7.680, 10566.094, 382.646, 52874.504 24/05/06,15:11:40,10,09,1, 11.9,1,1, 7.680, 10566.132, 382.622, 52874.500 24/05/06,15:11:40,11,09,1, 11.9,1,1, 7.680, 10566.135, 382.664, 52874.521 24/05/06,15:11:40,12,09,1, 11.9,1,1, 7.680, 10566.132, 382.640, 52874.587 24/05/06,15:11:40,13,09,1, 11.9,1,1, 7.680, 10566.144, 382.635, 52874.513 24/05/06,15:11:40,14,09,1, 11.9,1,1, 7.680, 10566.167, 382.682, 52874.563 24/05/06,15:11:40,15,09,1, 11.9,1,1, 7.680, 10566.149, 382.656, 52874.511 24/05/06,15:11:40,16,09,1, 11.9,1,1, 7.680, 10566.170, 382.691, 52874.521 24/05/06,15:11:40,17,09,1, 11.9,1,1, 7.680, 10566.141, 382.702, 52874.566 24/05/06,15:11:40,18,09,1, 11.9,1,1, 7.680, 10566.155, 382.692, 52874.535 24/05/06,15:11:40,19,09,1, 11.9,1,1, 7.680, 10566.168, 382.707, 52874.542 24/05/06,15:11:41,00,09,1, 11.9,1,1, 7.678, 10566.163, 382.707, 52874.542 24/05/06,15:11:41,01,09,1, 11.9,1,1, 7.678, 10566.164, 382.693, 52874.506 24/05/06,15:11:41,02,09,1, 11.9,1,1, 7.678, 10566.168, 382.738, 52874.558 24/05/06,15:11:41,03,09,1, 11.9,1,1, 7.678, 10566.202, 382.701, 52874.538 24/05/06,15:11:41,04,09,1, 11.9,1,1, 7.678, 10566.218, 382.738, 52874.571 24/05/06,15:11:41,05,09,1, 11.9,1,1, 7.678, 10566.205, 382.740, 52874.537 24/05/06,15:11:41,06,09,1, 11.9,1,1, 7.678, 10566.188, 382.725, 52874.518 24/05/06,15:11:41,07,09,1, 11.9,1,1, 7.678, 10566.218, 382.794, 52874.556 24/05/06,15:11:41,08,09,1, 11.9,1,1, 7.678, 10566.203, 382.739, 52874.534 24/05/06,15:11:41,09,09,1, 11.9,1,1, 7.678, 10566.231, 382.774, 52874.546 24/05/06,15:11:41,10,09,1, 11.9,1,1, 7.678, 10566.213, 382.781, 52874.537 24/05/06,15:11:41,11,09,1, 11.9,1,1, 7.678, 10566.204, 382.749, 52874.511 24/05/06,15:11:41,12,09,1, 11.9,1,1, 7.678, 10566.223, 382.785, 52874.581 24/05/06,15:11:41,13,09,1, 11.9,1,1, 7.678, 10566.240, 382.772, 52874.537 24/05/06,15:11:41,14,09,1, 11.9,1,1, 7.678, 10566.263, 382.799, 52874.543 24/05/06,15:11:41,15,09,1, 11.9,1,1, 7.678, 10566.273, 382.833, 52874.583 24/05/06,15:11:41,16,09,1, 11.9,1,1, 7.678, 10566.278, 382.766, 52874.554 24/05/06,15:11:41,17,09,1, 11.9,1,1, 7.678, 10566.263, 382.812, 52874.560 24/05/06,15:11:41,18,09,1, 11.9,1,1, 7.678, 10566.264, 382.825, 52874.560 24/05/06,15:11:41,19,09,1, 11.9,1,1, 7.678, 10566.242, 382.834, 52874.555 24/05/06,15:11:42,00,10,1, 11.9,1,1, 7.678, 10566.238, 382.834, 52874.555 24/05/06,15:11:42,01,10,1, 11.9,1,1, 7.678, 10566.275, 382.836, 52874.564 24/05/06,15:11:42,02,10,1, 11.9,1,1, 7.678, 10566.281, 382.840, 52874.561 24/05/06,15:11:42,03,10,1, 11.9,1,1, 7.678, 10566.291, 382.857, 52874.565 24/05/06,15:11:42,04,10,1, 11.9,1,1, 7.678, 10566.271, 382.848, 52874.561 24/05/06,15:11:42,05,10,1, 11.9,1,1, 7.678, 10566.296, 382.864, 52874.552 24/05/06,15:11:42,06,10,1, 11.9,1,1, 7.678, 10566.309, 382.874, 52874.546 24/05/06,15:11:42,07,10,1, 11.9,1,1, 7.678, 10566.314, 382.886, 52874.555 24/05/06,15:11:42,08,10,1, 11.9,1,1, 7.678, 10566.321, 382.896, 52874.556 24/05/06,15:11:42,09,10,1, 11.9,1,1, 7.678, 10566.340, 382.883, 52874.578 24/05/06,15:11:42,10,10,1, 11.9,1,1, 7.678, 10566.339, 382.896, 52874.564 24/05/06,15:11:42,11,10,1, 11.9,1,1, 7.678, 10566.326, 382.920, 52874.615 24/05/06,15:11:42,12,10,1, 11.9,1,1, 7.678, 10566.326, 382.893, 52874.587 24/05/06,15:11:42,13,10,1, 11.9,1,1, 7.678, 10566.329, 382.938, 52874.559 24/05/06,15:11:42,14,10,1, 11.9,1,1, 7.678, 10566.344, 382.929, 52874.618 24/05/06,15:11:42,15,10,1, 11.9,1,1, 7.678, 10566.335, 382.915, 52874.533 24/05/06,15:11:42,16,10,1, 11.9,1,1, 7.678, 10566.345, 382.952, 52874.592 24/05/06,15:11:42,17,10,1, 11.9,1,1, 7.678, 10566.361, 382.930, 52874.394 24/05/06,15:11:42,18,10,1, 11.9,1,1, 7.678, 10566.335, 382.966, 52874.520 24/05/06,15:11:42,19,10,1, 11.9,1,1, 7.678, 10566.399, 382.980, 52874.566 24/05/06,15:11:43,00,09,1, 11.9,1,1, 7.682, 10566.397, 382.980, 52874.566 24/05/06,15:11:43,01,09,1, 11.9,1,1, 7.682, 10566.388, 382.988, 52874.610 24/05/06,15:11:43,02,09,1, 11.9,1,1, 7.682, 10566.405, 382.968, 52874.547 24/05/06,15:11:43,03,09,1, 11.9,1,1, 7.682, 10566.393, 382.992, 52874.593 24/05/06,15:11:43,04,09,1, 11.9,1,1, 7.682, 10566.383, 383.019, 52874.621 24/05/06,15:11:43,05,09,1, 11.9,1,1, 7.682, 10566.410, 382.962, 52874.570 24/05/06,15:11:43,06,09,1, 11.9,1,1, 7.682, 10566.359, 383.030, 52874.587 24/05/06,15:11:43,07,09,1, 11.9,1,1, 7.682, 10566.406, 382.996, 52874.568 24/05/06,15:11:43,08,09,1, 11.9,1,1, 7.682, 10566.400, 383.005, 52874.588 24/05/06,15:11:43,09,09,1, 11.9,1,1, 7.682, 10566.426, 383.052, 52874.559 24/05/06,15:11:43,10,09,1, 11.9,1,1, 7.682, 10566.446, 382.988, 52874.415 24/05/06,15:11:43,11,09,1, 11.9,1,1, 7.682, 10566.433, 383.047, 52874.633 24/05/06,15:11:43,12,09,1, 11.9,1,1, 7.682, 10566.470, 383.069, 52874.574 24/05/06,15:11:43,13,09,1, 11.9,1,1, 7.682, 10566.449, 383.024, 52874.606 24/05/06,15:11:43,14,09,1, 11.9,1,1, 7.682, 10566.451, 383.078, 52874.632 24/05/06,15:11:43,15,09,1, 11.9,1,1, 7.682, 10566.448, 383.053, 52874.617 24/05/06,15:11:43,16,09,1, 11.9,1,1, 7.682, 10566.443, 383.063, 52874.605 24/05/06,15:11:43,17,09,1, 11.9,1,1, 7.682, 10566.474, 383.099, 52874.602 24/05/06,15:11:43,18,09,1, 11.9,1,1, 7.682, 10566.464, 383.051, 52874.599 24/05/06,15:11:43,19,09,1, 11.9,1,1, 7.682, 10566.477, 383.096, 52874.576 24/05/06,15:11:44,00,09,1, 11.9,1,1, 7.677, 10566.472, 383.096, 52874.576 24/05/06,15:11:44,01,09,1, 11.9,1,1, 7.677, 10566.458, 383.088, 52874.629 24/05/06,15:11:44,02,09,1, 11.9,1,1, 7.677, 10566.477, 383.122, 52874.590 24/05/06,15:11:44,03,09,1, 11.9,1,1, 7.677, 10566.506, 383.087, 52874.612 24/05/06,15:11:44,04,09,1, 11.9,1,1, 7.677, 10566.486, 383.127, 52874.577 24/05/06,15:11:44,05,09,1, 11.9,1,1, 7.677, 10566.520, 383.134, 52874.589 24/05/06,15:11:44,06,09,1, 11.9,1,1, 7.677, 10566.507, 383.104, 52874.569 24/05/06,15:11:44,07,09,1, 11.9,1,1, 7.677, 10566.519, 383.132, 52874.575 24/05/06,15:11:44,08,09,1, 11.9,1,1, 7.677, 10566.487, 383.117, 52874.598 24/05/06,15:11:44,09,09,1, 11.9,1,1, 7.677, 10566.508, 383.131, 52874.559 24/05/06,15:11:44,10,09,1, 11.9,1,1, 7.677, 10566.514, 383.144, 52874.656 24/05/06,15:11:44,11,09,1, 11.9,1,1, 7.677, 10566.524, 383.136, 52874.606 24/05/06,15:11:44,12,09,1, 11.9,1,1, 7.677, 10566.536, 383.142, 52874.618 24/05/06,15:11:44,13,09,1, 11.9,1,1, 7.677, 10566.543, 383.193, 52874.610 24/05/06,15:11:44,14,09,1, 11.9,1,1, 7.677, 10566.541, 383.145, 52874.569 24/05/06,15:11:44,15,09,1, 11.9,1,1, 7.677, 10566.546, 383.159, 52874.620 24/05/06,15:11:44,16,09,1, 11.9,1,1, 7.677, 10566.558, 383.173, 52874.632 24/05/06,15:11:44,17,09,1, 11.9,1,1, 7.677, 10566.546, 383.169, 52874.624 24/05/06,15:11:44,18,09,1, 11.9,1,1, 7.677, 10566.565, 383.222, 52874.634 24/05/06,15:11:44,19,09,1, 11.9,1,1, 7.677, 10566.576, 383.151, 52874.618 24/05/06,15:11:45,00,09,1, 12.0,1,1, 7.677, 10566.572, 383.151, 52874.618 24/05/06,15:11:45,01,09,1, 12.0,1,1, 7.677, 10566.583, 383.220, 52874.646 24/05/06,15:11:45,02,09,1, 12.0,1,1, 7.677, 10566.575, 383.198, 52874.614 24/05/06,15:11:45,03,09,1, 12.0,1,1, 7.677, 10566.592, 383.242, 52874.634 24/05/06,15:11:45,04,09,1, 12.0,1,1, 7.677, 10566.587, 383.216, 52874.651 24/05/06,15:11:45,05,09,1, 12.0,1,1, 7.677, 10566.590, 383.212, 52874.622 24/05/06,15:11:45,06,09,1, 12.0,1,1, 7.677, 10566.619, 383.237, 52874.639 24/05/06,15:11:45,07,09,1, 12.0,1,1, 7.677, 10566.596, 383.226, 52874.638 24/05/06,15:11:45,08,09,1, 12.0,1,1, 7.677, 10566.623, 383.231, 52874.598 24/05/06,15:11:45,09,09,1, 12.0,1,1, 7.677, 10566.618, 383.245, 52874.613 24/05/06,15:11:45,10,09,1, 12.0,1,1, 7.677, 10566.630, 383.258, 52874.606 24/05/06,15:11:45,11,09,1, 12.0,1,1, 7.677, 10566.623, 383.265, 52874.606 24/05/06,15:11:45,12,09,1, 12.0,1,1, 7.677, 10566.638, 383.250, 52874.677 24/05/06,15:11:45,13,09,1, 12.0,1,1, 7.677, 10566.646, 383.278, 52874.586 24/05/06,15:11:45,14,09,1, 12.0,1,1, 7.677, 10566.658, 383.275, 52874.667 24/05/06,15:11:45,15,09,1, 12.0,1,1, 7.677, 10566.654, 383.265, 52874.641 24/05/06,15:11:45,16,09,1, 12.0,1,1, 7.677, 10566.654, 383.319, 52874.630 24/05/06,15:11:45,17,09,1, 12.0,1,1, 7.677, 10566.691, 383.299, 52874.635 24/05/06,15:11:45,18,09,1, 12.0,1,1, 7.677, 10566.657, 383.277, 52874.580 24/05/06,15:11:45,19,09,1, 12.0,1,1, 7.677, 10566.648, 383.318, 52874.620 24/05/06,15:11:46,00,09,1, 11.9,1,1, 7.682, 10566.647, 383.318, 52874.620 24/05/06,15:11:46,01,09,1, 11.9,1,1, 7.682, 10566.663, 383.309, 52874.602 24/05/06,15:11:46,02,09,1, 11.9,1,1, 7.682, 10566.692, 383.319, 52874.629 24/05/06,15:11:46,03,09,1, 11.9,1,1, 7.682, 10566.703, 383.323, 52874.607 24/05/06,15:11:46,04,09,1, 11.9,1,1, 7.682, 10566.677, 383.342, 52874.648 24/05/06,15:11:46,05,09,1, 11.9,1,1, 7.682, 10566.723, 383.351, 52874.650 24/05/06,15:11:46,06,09,1, 11.9,1,1, 7.682, 10566.713, 383.306, 52874.619 24/05/06,15:11:46,07,09,1, 11.9,1,1, 7.682, 10566.721, 383.391, 52874.679 24/05/06,15:11:46,08,09,1, 11.9,1,1, 7.682, 10566.741, 383.340, 52874.622 24/05/06,15:11:46,09,09,1, 11.9,1,1, 7.682, 10566.724, 383.333, 52874.655 24/05/06,15:11:46,10,09,1, 11.9,1,1, 7.682, 10566.729, 383.387, 52874.661 24/05/06,15:11:46,11,09,1, 11.9,1,1, 7.682, 10566.714, 383.353, 52874.622 24/05/06,15:11:46,12,09,1, 11.9,1,1, 7.682, 10566.759, 383.370, 52874.638 24/05/06,15:11:46,13,09,1, 11.9,1,1, 7.682, 10566.739, 383.365, 52874.671 24/05/06,15:11:46,14,09,1, 11.9,1,1, 7.682, 10566.748, 383.372, 52874.674 24/05/06,15:11:46,15,09,1, 11.9,1,1, 7.682, 10566.753, 383.412, 52874.643 24/05/06,15:11:46,16,09,1, 11.9,1,1, 7.682, 10566.747, 383.396, 52874.640 24/05/06,15:11:46,17,09,1, 11.9,1,1, 7.682, 10566.757, 383.396, 52874.668 24/05/06,15:11:46,18,09,1, 11.9,1,1, 7.682, 10566.795, 383.422, 52874.637 24/05/06,15:11:46,19,09,1, 11.9,1,1, 7.682, 10566.781, 383.391, 52874.654 24/05/06,15:11:47,00,09,1, 11.8,1,1, 7.676, 10566.781, 383.391, 52874.654 24/05/06,15:11:47,01,09,1, 11.8,1,1, 7.676, 10566.796, 383.424, 52874.689 24/05/06,15:11:47,02,09,1, 11.8,1,1, 7.676, 10566.775, 383.423, 52874.631 24/05/06,15:11:47,03,09,1, 11.8,1,1, 7.676, 10566.791, 383.462, 52874.654 24/05/06,15:11:47,04,09,1, 11.8,1,1, 7.676, 10566.819, 383.433, 52874.693 24/05/06,15:11:47,05,09,1, 11.8,1,1, 7.676, 10566.806, 383.449, 52874.648 24/05/06,15:11:47,06,09,1, 11.8,1,1, 7.676, 10566.826, 383.470, 52874.654 24/05/06,15:11:47,07,09,1, 11.8,1,1, 7.676, 10566.799, 383.464, 52874.637 24/05/06,15:11:47,08,09,1, 11.8,1,1, 7.676, 10566.806, 383.472, 52874.706 24/05/06,15:11:47,09,09,1, 11.8,1,1, 7.676, 10566.823, 383.454, 52874.675 24/05/06,15:11:47,10,09,1, 11.8,1,1, 7.676, 10566.829, 383.475, 52874.647 24/05/06,15:11:47,11,09,1, 11.8,1,1, 7.676, 10566.820, 383.506, 52874.665 24/05/06,15:11:47,12,09,1, 11.8,1,1, 7.676, 10566.855, 383.471, 52874.642 24/05/06,15:11:47,13,09,1, 11.8,1,1, 7.676, 10566.821, 383.493, 52874.616 24/05/06,15:11:47,14,09,1, 11.8,1,1, 7.676, 10566.840, 383.512, 52874.685 24/05/06,15:11:47,15,09,1, 11.8,1,1, 7.676, 10566.848, 383.495, 52874.656 24/05/06,15:11:47,16,09,1, 11.8,1,1, 7.676, 10566.835, 383.523, 52874.685 24/05/06,15:11:47,17,09,1, 11.8,1,1, 7.676, 10566.849, 383.520, 52874.630 24/05/06,15:11:47,18,09,1, 11.8,1,1, 7.676, 10566.833, 383.519, 52874.654 24/05/06,15:11:47,19,09,1, 11.8,1,1, 7.676, 10566.852, 383.560, 52874.678 24/05/06,15:11:48,00,09,1, 11.9,1,1, 7.678, 10566.847, 383.560, 52874.678 24/05/06,15:11:48,01,09,1, 11.9,1,1, 7.678, 10566.846, 383.541, 52874.711 24/05/06,15:11:48,02,09,1, 11.9,1,1, 7.678, 10566.850, 383.578, 52874.650 24/05/06,15:11:48,03,09,1, 11.9,1,1, 7.678, 10566.877, 383.563, 52874.676 24/05/06,15:11:48,04,09,1, 11.9,1,1, 7.678, 10566.861, 383.586, 52874.706 24/05/06,15:11:48,05,09,1, 11.9,1,1, 7.678, 10566.878, 383.581, 52874.684 24/05/06,15:11:48,06,09,1, 11.9,1,1, 7.678, 10566.867, 383.558, 52874.665 24/05/06,15:11:48,07,09,1, 11.9,1,1, 7.678, 10566.865, 383.595, 52874.708 24/05/06,15:11:48,08,09,1, 11.9,1,1, 7.678, 10566.885, 383.586, 52874.719 24/05/06,15:11:48,09,09,1, 11.9,1,1, 7.678, 10566.883, 383.595, 52874.674 24/05/06,15:11:48,10,09,1, 11.9,1,1, 7.678, 10566.911, 383.606, 52874.706 24/05/06,15:11:48,11,09,1, 11.9,1,1, 7.678, 10566.903, 383.582, 52874.690 24/05/06,15:11:48,12,09,1, 11.9,1,1, 7.678, 10566.911, 383.613, 52874.695 24/05/06,15:11:48,13,09,1, 11.9,1,1, 7.678, 10566.931, 383.619, 52874.753 24/05/06,15:11:48,14,09,1, 11.9,1,1, 7.678, 10566.918, 383.609, 52874.718 24/05/06,15:11:48,15,09,1, 11.9,1,1, 7.678, 10566.930, 383.649, 52874.721 24/05/06,15:11:48,16,09,1, 11.9,1,1, 7.678, 10566.924, 383.636, 52874.695 24/05/06,15:11:48,17,09,1, 11.9,1,1, 7.678, 10566.924, 383.632, 52874.676 24/05/06,15:11:48,18,09,1, 11.9,1,1, 7.678, 10566.938, 383.660, 52874.716 24/05/06,15:11:48,19,09,1, 11.9,1,1, 7.678, 10566.920, 383.616, 52874.653 24/05/06,15:11:49,00,09,1, 11.8,1,1, 7.681, 10566.914, 383.616, 52874.653 24/05/06,15:11:49,01,09,1, 11.8,1,1, 7.681, 10566.939, 383.664, 52874.688 24/05/06,15:11:49,02,09,1, 11.8,1,1, 7.681, 10566.944, 383.658, 52874.725 24/05/06,15:11:49,03,09,1, 11.8,1,1, 7.681, 10566.950, 383.685, 52874.698 24/05/06,15:11:49,04,09,1, 11.8,1,1, 7.681, 10566.955, 383.673, 52874.704 24/05/06,15:11:49,05,09,1, 11.8,1,1, 7.681, 10566.946, 383.694, 52874.706 24/05/06,15:11:49,06,09,1, 11.8,1,1, 7.681, 10566.978, 383.697, 52874.688 24/05/06,15:11:49,07,09,1, 11.8,1,1, 7.681, 10566.981, 383.679, 52874.676 24/05/06,15:11:49,08,09,1, 11.8,1,1, 7.681, 10566.945, 383.669, 52874.695 24/05/06,15:11:49,09,09,1, 11.8,1,1, 7.681, 10566.970, 383.683, 52874.742 24/05/06,15:11:49,10,09,1, 11.8,1,1, 7.681, 10566.978, 383.685, 52874.696 24/05/06,15:11:49,11,09,1, 11.8,1,1, 7.681, 10566.999, 383.700, 52874.705 24/05/06,15:11:49,12,09,1, 11.8,1,1, 7.681, 10566.984, 383.720, 52874.673 24/05/06,15:11:49,13,09,1, 11.8,1,1, 7.681, 10567.003, 383.695, 52874.673 24/05/06,15:11:49,14,09,1, 11.8,1,1, 7.681, 10567.010, 383.725, 52874.729 24/05/06,15:11:49,15,09,1, 11.8,1,1, 7.681, 10567.023, 383.721, 52874.690 24/05/06,15:11:49,16,09,1, 11.8,1,1, 7.681, 10567.017, 383.728, 52874.717 24/05/06,15:11:49,17,09,1, 11.8,1,1, 7.681, 10567.018, 383.773, 52874.774 24/05/06,15:11:49,18,09,1, 11.8,1,1, 7.681, 10567.055, 383.728, 52874.679 24/05/06,15:11:49,19,09,1, 11.8,1,1, 7.681, 10567.019, 383.771, 52874.678 24/05/06,15:11:50,00,10,1, 12.0,1,1, 7.677, 10567.014, 383.771, 52874.678 24/05/06,15:11:50,01,10,1, 12.0,1,1, 7.677, 10567.041, 383.745, 52874.661 24/05/06,15:11:50,02,10,1, 12.0,1,1, 7.677, 10567.042, 383.790, 52874.748 24/05/06,15:11:50,03,10,1, 12.0,1,1, 7.677, 10567.050, 383.796, 52874.717 24/05/06,15:11:50,04,10,1, 12.0,1,1, 7.677, 10567.049, 383.791, 52874.694 24/05/06,15:11:50,05,10,1, 12.0,1,1, 7.677, 10567.066, 383.819, 52874.732 24/05/06,15:11:50,06,10,1, 12.0,1,1, 7.677, 10567.042, 383.781, 52874.687 24/05/06,15:11:50,07,10,1, 12.0,1,1, 7.677, 10567.048, 383.808, 52874.743 24/05/06,15:11:50,08,10,1, 12.0,1,1, 7.677, 10567.064, 383.819, 52874.726 24/05/06,15:11:50,09,10,1, 12.0,1,1, 7.677, 10567.062, 383.826, 52874.719 24/05/06,15:11:50,10,10,1, 12.0,1,1, 7.677, 10567.064, 383.841, 52874.729 24/05/06,15:11:50,11,10,1, 12.0,1,1, 7.677, 10567.076, 383.832, 52874.720 24/05/06,15:11:50,12,10,1, 12.0,1,1, 7.677, 10567.106, 383.841, 52874.756 24/05/06,15:11:50,13,10,1, 12.0,1,1, 7.677, 10567.111, 383.852, 52874.724 24/05/06,15:11:50,14,10,1, 12.0,1,1, 7.677, 10567.103, 383.849, 52874.743 24/05/06,15:11:50,15,10,1, 12.0,1,1, 7.677, 10567.104, 383.850, 52874.746 24/05/06,15:11:50,16,10,1, 12.0,1,1, 7.677, 10567.094, 383.858, 52874.761 24/05/06,15:11:50,17,10,1, 12.0,1,1, 7.677, 10567.106, 383.847, 52874.750 24/05/06,15:11:50,18,10,1, 12.0,1,1, 7.677, 10567.127, 383.888, 52874.762 24/05/06,15:11:50,19,10,1, 12.0,1,1, 7.677, 10567.120, 383.873, 52874.765 24/05/06,15:11:51,00,10,1, 11.8,1,1, 7.680, 10567.114, 383.873, 52874.765 24/05/06,15:11:51,01,10,1, 11.8,1,1, 7.680, 10567.146, 383.911, 52874.775 24/05/06,15:11:51,02,10,1, 11.8,1,1, 7.680, 10567.123, 383.900, 52874.726 24/05/06,15:11:51,03,10,1, 11.8,1,1, 7.680, 10567.123, 383.924, 52874.713 24/05/06,15:11:51,04,10,1, 11.8,1,1, 7.680, 10567.134, 383.928, 52874.770 24/05/06,15:11:51,05,10,1, 11.8,1,1, 7.680, 10567.135, 383.903, 52874.702 24/05/06,15:11:51,06,10,1, 11.8,1,1, 7.680, 10567.149, 383.929, 52874.724 24/05/06,15:11:51,07,10,1, 11.8,1,1, 7.680, 10567.175, 383.946, 52874.761 24/05/06,15:11:51,08,10,1, 11.8,1,1, 7.680, 10567.158, 383.939, 52874.715 24/05/06,15:11:51,09,10,1, 11.8,1,1, 7.680, 10567.182, 383.988, 52874.770 24/05/06,15:11:51,10,10,1, 11.8,1,1, 7.680, 10567.165, 383.936, 52874.721 24/05/06,15:11:51,11,10,1, 11.8,1,1, 7.680, 10567.164, 383.961, 52874.780 24/05/06,15:11:51,12,10,1, 11.8,1,1, 7.680, 10567.190, 384.013, 52874.741 24/05/06,15:11:51,13,10,1, 11.8,1,1, 7.680, 10567.195, 383.974, 52874.727 24/05/06,15:11:51,14,10,1, 11.8,1,1, 7.680, 10567.199, 383.994, 52874.760 24/05/06,15:11:51,15,10,1, 11.8,1,1, 7.680, 10567.193, 384.012, 52874.750 24/05/06,15:11:51,16,10,1, 11.8,1,1, 7.680, 10567.201, 383.972, 52874.750 24/05/06,15:11:51,17,10,1, 11.8,1,1, 7.680, 10567.212, 384.024, 52874.753 24/05/06,15:11:51,18,10,1, 11.8,1,1, 7.680, 10567.237, 384.023, 52874.769 24/05/06,15:11:51,19,10,1, 11.8,1,1, 7.680, 10567.224, 384.033, 52874.770 24/05/06,15:11:52,00,10,1, 11.9,1,1, 7.679, 10567.223, 384.033, 52874.770 24/05/06,15:11:52,01,10,1, 11.9,1,1, 7.679, 10567.244, 384.008, 52874.781 24/05/06,15:11:52,02,10,1, 11.9,1,1, 7.679, 10567.206, 384.045, 52874.773 24/05/06,15:11:52,03,10,1, 11.9,1,1, 7.679, 10567.241, 384.049, 52874.792 24/05/06,15:11:52,04,10,1, 11.9,1,1, 7.679, 10567.221, 384.039, 52874.784 24/05/06,15:11:52,05,10,1, 11.9,1,1, 7.679, 10567.238, 384.077, 52874.803 24/05/06,15:11:52,06,10,1, 11.9,1,1, 7.679, 10567.236, 384.045, 52874.787 24/05/06,15:11:52,07,10,1, 11.9,1,1, 7.679, 10567.225, 384.066, 52874.757 24/05/06,15:11:52,08,10,1, 11.9,1,1, 7.679, 10567.229, 384.080, 52874.801 24/05/06,15:11:52,09,10,1, 11.9,1,1, 7.679, 10567.261, 384.074, 52874.801 24/05/06,15:11:52,10,10,1, 11.9,1,1, 7.679, 10567.248, 384.099, 52874.763 24/05/06,15:11:52,11,10,1, 11.9,1,1, 7.679, 10567.252, 384.092, 52874.788 24/05/06,15:11:52,12,10,1, 11.9,1,1, 7.679, 10567.261, 384.080, 52874.758 24/05/06,15:11:52,13,10,1, 11.9,1,1, 7.679, 10567.262, 384.127, 52874.806 24/05/06,15:11:52,14,10,1, 11.9,1,1, 7.679, 10567.277, 384.097, 52874.809 24/05/06,15:11:52,15,10,1, 11.9,1,1, 7.679, 10567.264, 384.106, 52874.769 24/05/06,15:11:52,16,10,1, 11.9,1,1, 7.679, 10567.298, 384.154, 52874.805 24/05/06,15:11:52,17,10,1, 11.9,1,1, 7.679, 10567.322, 384.117, 52874.840 24/05/06,15:11:52,18,10,1, 11.9,1,1, 7.679, 10567.254, 384.134, 52874.876 24/05/06,15:11:52,19,10,1, 11.9,1,1, 7.679, 10567.332, 384.167, 52874.807 24/05/06,15:11:53,00,10,1, 11.9,1,1, 7.680, 10567.331, 384.167, 52874.807 24/05/06,15:11:53,01,10,1, 11.9,1,1, 7.680, 10567.318, 384.151, 52874.807 24/05/06,15:11:53,02,10,1, 11.9,1,1, 7.680, 10567.337, 384.185, 52874.964 24/05/06,15:11:53,03,10,1, 11.9,1,1, 7.680, 10567.279, 384.149, 52874.753 24/05/06,15:11:53,04,10,1, 11.9,1,1, 7.680, 10567.275, 384.207, 52874.846 24/05/06,15:11:53,05,10,1, 11.9,1,1, 7.680, 10567.297, 384.188, 52874.851 24/05/06,15:11:53,06,10,1, 11.9,1,1, 7.680, 10567.303, 384.186, 52874.772 24/05/06,15:11:53,07,10,1, 11.9,1,1, 7.680, 10567.327, 384.227, 52874.807 24/05/06,15:11:53,08,10,1, 11.9,1,1, 7.680, 10567.326, 384.195, 52874.828 24/05/06,15:11:53,09,10,1, 11.9,1,1, 7.680, 10567.342, 384.246, 52874.824 24/05/06,15:11:53,10,10,1, 11.9,1,1, 7.680, 10567.348, 384.223, 52874.854 24/05/06,15:11:53,11,10,1, 11.9,1,1, 7.680, 10567.320, 384.220, 52874.803 24/05/06,15:11:53,12,10,1, 11.9,1,1, 7.680, 10567.356, 384.268, 52874.835 24/05/06,15:11:53,13,10,1, 11.9,1,1, 7.680, 10567.351, 384.266, 52874.859 24/05/06,15:11:53,14,10,1, 11.9,1,1, 7.680, 10567.341, 384.240, 52874.789 24/05/06,15:11:53,15,10,1, 11.9,1,1, 7.680, 10567.370, 384.288, 52874.848 24/05/06,15:11:53,16,10,1, 11.9,1,1, 7.680, 10567.366, 384.258, 52874.820 24/05/06,15:11:53,17,10,1, 11.9,1,1, 7.680, 10567.368, 384.299, 52874.819 24/05/06,15:11:53,18,10,1, 11.9,1,1, 7.680, 10567.390, 384.294, 52874.812 24/05/06,15:11:53,19,10,1, 11.9,1,1, 7.680, 10567.367, 384.265, 52874.820 24/05/06,15:11:54,00,09,1, 11.8,1,1, 7.679, 10567.365, 384.265, 52874.820 24/05/06,15:11:54,01,09,1, 11.8,1,1, 7.679, 10567.392, 384.293, 52874.820 24/05/06,15:11:54,02,09,1, 11.8,1,1, 7.679, 10567.394, 384.280, 52874.826 24/05/06,15:11:54,03,09,1, 11.8,1,1, 7.679, 10567.391, 384.326, 52874.821 24/05/06,15:11:54,04,09,1, 11.8,1,1, 7.679, 10567.392, 384.307, 52874.848 24/05/06,15:11:54,05,09,1, 11.8,1,1, 7.679, 10567.400, 384.329, 52874.825 24/05/06,15:11:54,06,09,1, 11.8,1,1, 7.679, 10567.413, 384.345, 52874.845 24/05/06,15:11:54,07,09,1, 11.8,1,1, 7.679, 10567.415, 384.304, 52874.865 24/05/06,15:11:54,08,09,1, 11.8,1,1, 7.679, 10567.413, 384.349, 52874.846 24/05/06,15:11:54,09,09,1, 11.8,1,1, 7.679, 10567.404, 384.339, 52874.853 24/05/06,15:11:54,10,09,1, 11.8,1,1, 7.679, 10567.434, 384.333, 52874.858 24/05/06,15:11:54,11,09,1, 11.8,1,1, 7.679, 10567.451, 384.383, 52874.844 24/05/06,15:11:54,12,09,1, 11.8,1,1, 7.679, 10567.448, 384.354, 52874.872 24/05/06,15:11:54,13,09,1, 11.8,1,1, 7.679, 10567.451, 384.379, 52874.837 24/05/06,15:11:54,14,09,1, 11.8,1,1, 7.679, 10567.464, 384.394, 52874.832 24/05/06,15:11:54,15,09,1, 11.8,1,1, 7.679, 10567.467, 384.355, 52874.834 24/05/06,15:11:54,16,09,1, 11.8,1,1, 7.679, 10567.466, 384.413, 52874.860 24/05/06,15:11:54,17,09,1, 11.8,1,1, 7.679, 10567.460, 384.400, 52874.902 24/05/06,15:11:54,18,09,1, 11.8,1,1, 7.679, 10567.469, 384.403, 52874.830 24/05/06,15:11:54,19,09,1, 11.8,1,1, 7.679, 10567.469, 384.434, 52874.896 24/05/06,15:11:55,00,09,1, 11.9,1,1, 7.678, 10567.465, 384.434, 52874.896 24/05/06,15:11:55,01,09,1, 11.9,1,1, 7.678, 10567.467, 384.439, 52874.883 24/05/06,15:11:55,02,09,1, 11.9,1,1, 7.678, 10567.497, 384.436, 52874.917 24/05/06,15:11:55,03,09,1, 11.9,1,1, 7.678, 10567.524, 384.429, 52874.860 24/05/06,15:11:55,04,09,1, 11.9,1,1, 7.678, 10567.494, 384.459, 52874.856 24/05/06,15:11:55,05,09,1, 11.9,1,1, 7.678, 10567.502, 384.434, 52874.883 24/05/06,15:11:55,06,09,1, 11.9,1,1, 7.678, 10567.507, 384.455, 52874.834 24/05/06,15:11:55,07,09,1, 11.9,1,1, 7.678, 10567.519, 384.488, 52874.857 24/05/06,15:11:55,08,09,1, 11.9,1,1, 7.678, 10567.530, 384.467, 52874.878 24/05/06,15:11:55,09,09,1, 11.9,1,1, 7.678, 10567.498, 384.452, 52874.830 24/05/06,15:11:55,10,09,1, 11.9,1,1, 7.678, 10567.500, 384.473, 52874.720 24/05/06,15:11:55,11,09,1, 11.9,1,1, 7.678, 10567.528, 384.462, 52874.904 24/05/06,15:11:55,12,09,1, 11.9,1,1, 7.678, 10567.550, 384.514, 52874.835 24/05/06,15:11:55,13,09,1, 11.9,1,1, 7.678, 10567.564, 384.524, 52874.855 24/05/06,15:11:55,14,09,1, 11.9,1,1, 7.678, 10567.530, 384.496, 52874.871 24/05/06,15:11:55,15,09,1, 11.9,1,1, 7.678, 10567.588, 384.523, 52874.871 24/05/06,15:11:55,16,09,1, 11.9,1,1, 7.678, 10567.585, 384.500, 52874.909 24/05/06,15:11:55,17,09,1, 11.9,1,1, 7.678, 10567.553, 384.511, 52874.866 24/05/06,15:11:55,18,09,1, 11.9,1,1, 7.678, 10567.570, 384.542, 52874.871 24/05/06,15:11:55,19,09,1, 11.9,1,1, 7.678, 10567.566, 384.518, 52874.907 24/05/06,15:11:56,00,09,1, 11.8,1,1, 7.681, 10567.565, 384.518, 52874.907 24/05/06,15:11:56,01,09,1, 11.8,1,1, 7.681, 10567.569, 384.556, 52874.895 24/05/06,15:11:56,02,09,1, 11.8,1,1, 7.681, 10567.596, 384.524, 52874.888 24/05/06,15:11:56,03,09,1, 11.8,1,1, 7.681, 10567.589, 384.575, 52874.893 24/05/06,15:11:56,04,09,1, 11.8,1,1, 7.681, 10567.611, 384.555, 52874.924 24/05/06,15:11:56,05,09,1, 11.8,1,1, 7.681, 10567.610, 384.553, 52874.864 24/05/06,15:11:56,06,09,1, 11.8,1,1, 7.681, 10567.598, 384.572, 52874.908 24/05/06,15:11:56,07,09,1, 11.8,1,1, 7.681, 10567.628, 384.547, 52874.878 24/05/06,15:11:56,08,09,1, 11.8,1,1, 7.681, 10567.608, 384.576, 52874.850 24/05/06,15:11:56,09,09,1, 11.8,1,1, 7.681, 10567.619, 384.579, 52874.952 24/05/06,15:11:56,10,09,1, 11.8,1,1, 7.681, 10567.631, 384.574, 52874.877 24/05/06,15:11:56,11,09,1, 11.8,1,1, 7.681, 10567.619, 384.612, 52874.903 24/05/06,15:11:56,12,09,1, 11.8,1,1, 7.681, 10567.637, 384.588, 52874.889 24/05/06,15:11:56,13,09,1, 11.8,1,1, 7.681, 10567.617, 384.592, 52874.895 24/05/06,15:11:56,14,09,1, 11.8,1,1, 7.681, 10567.652, 384.630, 52874.910 24/05/06,15:11:56,15,09,1, 11.8,1,1, 7.681, 10567.667, 384.615, 52874.885 24/05/06,15:11:56,16,09,1, 11.8,1,1, 7.681, 10567.617, 384.628, 52874.888 24/05/06,15:11:56,17,09,1, 11.8,1,1, 7.681, 10567.663, 384.642, 52874.973 24/05/06,15:11:56,18,09,1, 11.8,1,1, 7.681, 10567.644, 384.616, 52874.854 24/05/06,15:11:56,19,09,1, 11.8,1,1, 7.681, 10567.646, 384.657, 52874.927 24/05/06,15:11:57,00,10,1, 11.9,1,1, 7.682, 10567.640, 384.657, 52874.927 24/05/06,15:11:57,01,10,1, 11.9,1,1, 7.682, 10567.667, 384.651, 52874.885 24/05/06,15:11:57,02,10,1, 11.9,1,1, 7.682, 10567.697, 384.691, 52875.052 24/05/06,15:11:57,03,10,1, 11.9,1,1, 7.682, 10567.674, 384.687, 52874.980 24/05/06,15:11:57,04,10,1, 11.9,1,1, 7.682, 10567.693, 384.670, 52875.043 24/05/06,15:11:57,05,10,1, 11.9,1,1, 7.682, 10567.702, 384.682, 52875.027 24/05/06,15:11:57,06,10,1, 11.9,1,1, 7.682, 10567.717, 384.684, 52875.074 24/05/06,15:11:57,07,10,1, 11.9,1,1, 7.682, 10567.727, 384.672, 52875.057 24/05/06,15:11:57,08,10,1, 11.9,1,1, 7.682, 10567.708, 384.701, 52875.070 24/05/06,15:11:57,09,10,1, 11.9,1,1, 7.682, 10567.705, 384.704, 52875.032 24/05/06,15:11:57,10,10,1, 11.9,1,1, 7.682, 10567.708, 384.715, 52875.035 24/05/06,15:11:57,11,10,1, 11.9,1,1, 7.682, 10567.715, 384.729, 52875.031 24/05/06,15:11:57,12,10,1, 11.9,1,1, 7.682, 10567.757, 384.734, 52875.003 24/05/06,15:11:57,13,10,1, 11.9,1,1, 7.682, 10567.713, 384.717, 52875.057 24/05/06,15:11:57,14,10,1, 11.9,1,1, 7.682, 10567.724, 384.721, 52875.029 24/05/06,15:11:57,15,10,1, 11.9,1,1, 7.682, 10567.734, 384.733, 52874.982 24/05/06,15:11:57,16,10,1, 11.9,1,1, 7.682, 10567.775, 384.747, 52874.993 24/05/06,15:11:57,17,10,1, 11.9,1,1, 7.682, 10567.733, 384.745, 52875.003 24/05/06,15:11:57,18,10,1, 11.9,1,1, 7.682, 10567.751, 384.781, 52875.037 24/05/06,15:11:57,19,10,1, 11.9,1,1, 7.682, 10567.758, 384.752, 52875.057 24/05/06,15:11:58,00,10,1, 11.9,1,1, 7.682, 10567.757, 384.752, 52875.057 24/05/06,15:11:58,01,10,1, 11.9,1,1, 7.682, 10567.770, 384.770, 52875.023 24/05/06,15:11:58,02,10,1, 11.9,1,1, 7.682, 10567.783, 384.751, 52875.063 24/05/06,15:11:58,03,10,1, 11.9,1,1, 7.682, 10567.750, 384.770, 52875.053 24/05/06,15:11:58,04,10,1, 11.9,1,1, 7.682, 10567.794, 384.772, 52875.025 24/05/06,15:11:58,05,10,1, 11.9,1,1, 7.682, 10567.789, 384.786, 52875.059 24/05/06,15:11:58,06,10,1, 11.9,1,1, 7.682, 10567.799, 384.797, 52875.071 24/05/06,15:11:58,07,10,1, 11.9,1,1, 7.682, 10567.791, 384.796, 52875.049 24/05/06,15:11:58,08,10,1, 11.9,1,1, 7.682, 10567.794, 384.816, 52875.069 24/05/06,15:11:58,09,10,1, 11.9,1,1, 7.682, 10567.795, 384.807, 52875.032 24/05/06,15:11:58,10,10,1, 11.9,1,1, 7.682, 10567.795, 384.826, 52875.053 24/05/06,15:11:58,11,10,1, 11.9,1,1, 7.682, 10567.818, 384.817, 52875.035 24/05/06,15:11:58,12,10,1, 11.9,1,1, 7.682, 10567.772, 384.831, 52875.093 24/05/06,15:11:58,13,10,1, 11.9,1,1, 7.682, 10567.825, 384.827, 52875.067 24/05/06,15:11:58,14,10,1, 11.9,1,1, 7.682, 10567.816, 384.839, 52875.056 24/05/06,15:11:58,15,10,1, 11.9,1,1, 7.682, 10567.815, 384.837, 52875.098 24/05/06,15:11:58,16,10,1, 11.9,1,1, 7.682, 10567.815, 384.838, 52875.084 24/05/06,15:11:58,17,10,1, 11.9,1,1, 7.682, 10567.808, 384.846, 52875.089 24/05/06,15:11:58,18,10,1, 11.9,1,1, 7.682, 10567.808, 384.864, 52875.143 24/05/06,15:11:58,19,10,1, 11.9,1,1, 7.682, 10567.823, 384.853, 52875.092 24/05/06,15:11:59,00,11,1, 11.9,1,1, 7.680, 10567.815, 384.853, 52875.092 24/05/06,15:11:59,01,11,1, 11.9,1,1, 7.680, 10567.842, 384.855, 52874.998 24/05/06,15:11:59,02,11,1, 11.9,1,1, 7.680, 10567.858, 384.889, 52875.078 24/05/06,15:11:59,03,11,1, 11.9,1,1, 7.680, 10567.852, 384.872, 52875.066 24/05/06,15:11:59,04,11,1, 11.9,1,1, 7.680, 10567.834, 384.888, 52875.051 24/05/06,15:11:59,05,11,1, 11.9,1,1, 7.680, 10567.845, 384.883, 52875.134 24/05/06,15:11:59,06,11,1, 11.9,1,1, 7.680, 10567.854, 384.873, 52875.034 24/05/06,15:11:59,07,11,1, 11.9,1,1, 7.680, 10567.842, 384.891, 52875.118 24/05/06,15:11:59,08,11,1, 11.9,1,1, 7.680, 10567.862, 384.871, 52875.064 24/05/06,15:11:59,09,11,1, 11.9,1,1, 7.680, 10567.877, 384.895, 52875.059 24/05/06,15:11:59,10,11,1, 11.9,1,1, 7.680, 10567.853, 384.903, 52875.132 24/05/06,15:11:59,11,11,1, 11.9,1,1, 7.680, 10567.894, 384.900, 52875.071 24/05/06,15:11:59,12,11,1, 11.9,1,1, 7.680, 10567.887, 384.920, 52875.110 24/05/06,15:11:59,13,11,1, 11.9,1,1, 7.680, 10567.876, 384.899, 52875.070 24/05/06,15:11:59,14,11,1, 11.9,1,1, 7.680, 10567.865, 384.921, 52875.085 24/05/06,15:11:59,15,11,1, 11.9,1,1, 7.680, 10567.877, 384.916, 52875.117 24/05/06,15:11:59,16,11,1, 11.9,1,1, 7.680, 10567.898, 384.905, 52875.066 24/05/06,15:11:59,17,11,1, 11.9,1,1, 7.680, 10567.885, 384.917, 52875.091 24/05/06,15:11:59,18,11,1, 11.9,1,1, 7.680, 10567.924, 384.916, 52875.077 24/05/06,15:11:59,19,11,1, 11.9,1,1, 7.680, 10567.926, 384.934, 52875.102 24/05/06,15:12:00,00,09,1, 11.9,1,1, 7.681, 10567.924, 384.934, 52875.102 24/05/06,15:12:00,01,09,1, 11.9,1,1, 7.681, 10567.903, 384.936, 52875.069 24/05/06,15:12:00,02,09,1, 11.9,1,1, 7.681, 10567.872, 384.949, 52874.983 24/05/06,15:12:00,03,09,1, 11.9,1,1, 7.681, 10567.907, 384.960, 52874.982 24/05/06,15:12:00,04,09,1, 11.9,1,1, 7.681, 10567.906, 384.982, 52874.990 24/05/06,15:12:00,05,09,1, 11.9,1,1, 7.681, 10567.902, 384.948, 52874.987 24/05/06,15:12:00,06,09,1, 11.9,1,1, 7.681, 10567.886, 384.973, 52874.991 24/05/06,15:12:00,07,09,1, 11.9,1,1, 7.681, 10567.927, 384.989, 52875.004 24/05/06,15:12:00,08,09,1, 11.9,1,1, 7.681, 10567.910, 384.969, 52874.965 24/05/06,15:12:00,09,09,1, 11.9,1,1, 7.681, 10567.910, 384.989, 52874.965 24/05/06,15:12:00,10,09,1, 11.9,1,1, 7.681, 10567.940, 384.965, 52874.981 24/05/06,15:12:00,11,09,1, 11.9,1,1, 7.681, 10567.917, 384.991, 52874.927 24/05/06,15:12:00,12,09,1, 11.9,1,1, 7.681, 10567.912, 385.034, 52875.018 24/05/06,15:12:00,13,09,1, 11.9,1,1, 7.681, 10567.924, 384.980, 52874.965 24/05/06,15:12:00,14,09,1, 11.9,1,1, 7.681, 10567.921, 385.007, 52874.982 24/05/06,15:12:00,15,09,1, 11.9,1,1, 7.681, 10567.940, 385.031, 52875.018 24/05/06,15:12:00,16,09,1, 11.9,1,1, 7.681, 10567.944, 385.013, 52874.981 24/05/06,15:12:00,17,09,1, 11.9,1,1, 7.681, 10567.932, 385.043, 52875.010 24/05/06,15:12:00,18,09,1, 11.9,1,1, 7.681, 10567.958, 385.041, 52874.999 24/05/06,15:12:00,19,09,1, 11.9,1,1, 7.681, 10567.936, 385.025, 52875.012 24/05/06,15:12:01,00,11,1, 11.9,1,1, 7.685, 10567.932, 385.025, 52875.012 24/05/06,15:12:01,01,11,1, 11.9,1,1, 7.685, 10567.960, 385.039, 52874.991 24/05/06,15:12:01,02,11,1, 11.9,1,1, 7.685, 10567.945, 385.050, 52875.054 24/05/06,15:12:01,03,11,1, 11.9,1,1, 7.685, 10567.958, 385.078, 52875.054 24/05/06,15:12:01,04,11,1, 11.9,1,1, 7.685, 10567.975, 385.031, 52875.004 24/05/06,15:12:01,05,11,1, 11.9,1,1, 7.685, 10567.992, 385.060, 52875.030 24/05/06,15:12:01,06,11,1, 11.9,1,1, 7.685, 10567.980, 385.072, 52875.012 24/05/06,15:12:01,07,11,1, 11.9,1,1, 7.685, 10567.992, 385.086, 52875.048 24/05/06,15:12:01,08,11,1, 11.9,1,1, 7.685, 10567.956, 385.076, 52875.016 24/05/06,15:12:01,09,11,1, 11.9,1,1, 7.685, 10567.990, 385.097, 52875.024 24/05/06,15:12:01,10,11,1, 11.9,1,1, 7.685, 10567.999, 385.102, 52875.050 24/05/06,15:12:01,11,11,1, 11.9,1,1, 7.685, 10567.996, 385.123, 52875.047 24/05/06,15:12:01,12,11,1, 11.9,1,1, 7.685, 10567.987, 385.071, 52875.095 24/05/06,15:12:01,13,11,1, 11.9,1,1, 7.685, 10567.995, 385.111, 52875.029 24/05/06,15:12:01,14,11,1, 11.9,1,1, 7.685, 10568.023, 385.121, 52875.040 24/05/06,15:12:01,15,11,1, 11.9,1,1, 7.685, 10568.036, 385.091, 52874.990 24/05/06,15:12:01,16,11,1, 11.9,1,1, 7.685, 10568.005, 385.135, 52875.071 24/05/06,15:12:01,17,11,1, 11.9,1,1, 7.685, 10568.013, 385.102, 52875.067 24/05/06,15:12:01,18,11,1, 11.9,1,1, 7.685, 10568.015, 385.134, 52875.035 24/05/06,15:12:01,19,11,1, 11.9,1,1, 7.685, 10568.021, 385.173, 52875.075 24/05/06,15:12:02,00,11,1, 11.9,1,1, 7.682, 10568.016, 385.173, 52875.075 24/05/06,15:12:02,01,11,1, 11.9,1,1, 7.682, 10568.013, 385.166, 52875.038 24/05/06,15:12:02,02,11,1, 11.9,1,1, 7.682, 10568.031, 385.176, 52875.065 24/05/06,15:12:02,03,11,1, 11.9,1,1, 7.682, 10568.037, 385.150, 52875.028 24/05/06,15:12:02,04,11,1, 11.9,1,1, 7.682, 10568.048, 385.166, 52875.064 24/05/06,15:12:02,05,11,1, 11.9,1,1, 7.682, 10568.063, 385.155, 52875.004 24/05/06,15:12:02,06,11,1, 11.9,1,1, 7.682, 10568.051, 385.149, 52875.026 24/05/06,15:12:02,07,11,1, 11.9,1,1, 7.682, 10568.074, 385.178, 52875.041 24/05/06,15:12:02,08,11,1, 11.9,1,1, 7.682, 10568.053, 385.172, 52875.063 24/05/06,15:12:02,09,11,1, 11.9,1,1, 7.682, 10568.033, 385.178, 52875.044 24/05/06,15:12:02,10,11,1, 11.9,1,1, 7.682, 10568.044, 385.185, 52875.122 24/05/06,15:12:02,11,11,1, 11.9,1,1, 7.682, 10568.028, 385.149, 52875.041 24/05/06,15:12:02,12,11,1, 11.9,1,1, 7.682, 10568.064, 385.183, 52875.012 24/05/06,15:12:02,13,11,1, 11.9,1,1, 7.682, 10568.064, 385.201, 52875.066 24/05/06,15:12:02,14,11,1, 11.9,1,1, 7.682, 10568.090, 385.169, 52875.037 24/05/06,15:12:02,15,11,1, 11.9,1,1, 7.682, 10568.056, 385.212, 52875.036 24/05/06,15:12:02,16,11,1, 11.9,1,1, 7.682, 10568.069, 385.199, 52875.077 24/05/06,15:12:02,17,11,1, 11.9,1,1, 7.682, 10568.067, 385.192, 52875.067 24/05/06,15:12:02,18,11,1, 11.9,1,1, 7.682, 10568.048, 385.239, 52875.110 24/05/06,15:12:02,19,11,1, 11.9,1,1, 7.682, 10568.115, 385.239, 52875.052 24/05/06,15:12:03,00,11,1, 11.9,1,1, 7.681, 10568.107, 385.239, 52875.052 24/05/06,15:12:03,01,11,1, 11.9,1,1, 7.681, 10568.110, 385.244, 52875.075 24/05/06,15:12:03,02,11,1, 11.9,1,1, 7.681, 10568.060, 385.228, 52875.015 24/05/06,15:12:03,03,11,1, 11.9,1,1, 7.681, 10568.070, 385.243, 52875.100 24/05/06,15:12:03,04,11,1, 11.9,1,1, 7.681, 10568.092, 385.259, 52875.014 24/05/06,15:12:03,05,11,1, 11.9,1,1, 7.681, 10568.076, 385.226, 52875.069 24/05/06,15:12:03,06,11,1, 11.9,1,1, 7.681, 10568.113, 385.269, 52875.015 24/05/06,15:12:03,07,11,1, 11.9,1,1, 7.681, 10568.111, 385.250, 52874.998 24/05/06,15:12:03,08,11,1, 11.9,1,1, 7.681, 10568.115, 385.264, 52875.037 24/05/06,15:12:03,09,11,1, 11.9,1,1, 7.681, 10568.112, 385.288, 52875.028 24/05/06,15:12:03,10,11,1, 11.9,1,1, 7.681, 10568.109, 385.261, 52875.022 24/05/06,15:12:03,11,11,1, 11.9,1,1, 7.681, 10568.091, 385.296, 52875.038 24/05/06,15:12:03,12,11,1, 11.9,1,1, 7.681, 10568.105, 385.290, 52875.016 24/05/06,15:12:03,13,11,1, 11.9,1,1, 7.681, 10568.119, 385.283, 52875.022 24/05/06,15:12:03,14,11,1, 11.9,1,1, 7.681, 10568.124, 385.291, 52875.019 24/05/06,15:12:03,15,11,1, 11.9,1,1, 7.681, 10568.143, 385.294, 52875.049 24/05/06,15:12:03,16,11,1, 11.9,1,1, 7.681, 10568.124, 385.277, 52875.008 24/05/06,15:12:03,17,11,1, 11.9,1,1, 7.681, 10568.147, 385.317, 52875.081 24/05/06,15:12:03,18,11,1, 11.9,1,1, 7.681, 10568.113, 385.311, 52874.918 24/05/06,15:12:03,19,11,1, 11.9,1,1, 7.681, 10568.124, 385.327, 52875.137 24/05/06,15:12:04,00,11,1, 12.0,1,1, 7.677, 10568.124, 385.327, 52875.137 24/05/06,15:12:04,01,11,1, 12.0,1,1, 7.677, 10568.153, 385.304, 52875.040 24/05/06,15:12:04,02,11,1, 12.0,1,1, 7.677, 10568.146, 385.334, 52875.070 24/05/06,15:12:04,03,11,1, 12.0,1,1, 7.677, 10568.133, 385.319, 52875.075 24/05/06,15:12:04,04,11,1, 12.0,1,1, 7.677, 10568.144, 385.307, 52875.034 24/05/06,15:12:04,05,11,1, 12.0,1,1, 7.677, 10568.149, 385.356, 52875.078 24/05/06,15:12:04,06,11,1, 12.0,1,1, 7.677, 10568.146, 385.343, 52875.062 24/05/06,15:12:04,07,11,1, 12.0,1,1, 7.677, 10568.142, 385.353, 52875.079 24/05/06,15:12:04,08,11,1, 12.0,1,1, 7.677, 10568.172, 385.344, 52875.126 24/05/06,15:12:04,09,11,1, 12.0,1,1, 7.677, 10568.154, 385.377, 52875.071 24/05/06,15:12:04,10,11,1, 12.0,1,1, 7.677, 10568.155, 385.376, 52875.069 24/05/06,15:12:04,11,11,1, 12.0,1,1, 7.677, 10568.137, 385.360, 52875.175 24/05/06,15:12:04,12,11,1, 12.0,1,1, 7.677, 10568.155, 385.379, 52875.104 24/05/06,15:12:04,13,11,1, 12.0,1,1, 7.677, 10568.170, 385.378, 52875.056 24/05/06,15:12:04,14,11,1, 12.0,1,1, 7.677, 10568.182, 385.371, 52875.057 24/05/06,15:12:04,15,11,1, 12.0,1,1, 7.677, 10568.163, 385.391, 52875.073 24/05/06,15:12:04,16,11,1, 12.0,1,1, 7.677, 10568.205, 385.410, 52875.088 24/05/06,15:12:04,17,11,1, 12.0,1,1, 7.677, 10568.211, 385.369, 52875.085 24/05/06,15:12:04,18,11,1, 12.0,1,1, 7.677, 10568.179, 385.406, 52875.059 24/05/06,15:12:04,19,11,1, 12.0,1,1, 7.677, 10568.210, 385.392, 52875.101 24/05/06,15:12:05,00,11,1, 11.9,1,1, 7.683, 10568.208, 385.392, 52875.101 24/05/06,15:12:05,01,11,1, 11.9,1,1, 7.683, 10568.195, 385.434, 52875.071 24/05/06,15:12:05,02,11,1, 11.9,1,1, 7.683, 10568.211, 385.419, 52875.149 24/05/06,15:12:05,03,11,1, 11.9,1,1, 7.683, 10568.198, 385.415, 52875.048 24/05/06,15:12:05,04,11,1, 11.9,1,1, 7.683, 10568.211, 385.445, 52875.082 24/05/06,15:12:05,05,11,1, 11.9,1,1, 7.683, 10568.201, 385.427, 52875.070 24/05/06,15:12:05,06,11,1, 11.9,1,1, 7.683, 10568.212, 385.468, 52875.077 24/05/06,15:12:05,07,11,1, 11.9,1,1, 7.683, 10568.224, 385.437, 52875.116 24/05/06,15:12:05,08,11,1, 11.9,1,1, 7.683, 10568.233, 385.424, 52875.064 24/05/06,15:12:05,09,11,1, 11.9,1,1, 7.683, 10568.226, 385.451, 52875.119 24/05/06,15:12:05,10,11,1, 11.9,1,1, 7.683, 10568.245, 385.446, 52875.079 24/05/06,15:12:05,11,11,1, 11.9,1,1, 7.683, 10568.241, 385.437, 52875.098 24/05/06,15:12:05,12,11,1, 11.9,1,1, 7.683, 10568.242, 385.470, 52875.088 24/05/06,15:12:05,13,11,1, 11.9,1,1, 7.683, 10568.257, 385.473, 52875.100 24/05/06,15:12:05,14,11,1, 11.9,1,1, 7.683, 10568.256, 385.460, 52875.086 24/05/06,15:12:05,15,11,1, 11.9,1,1, 7.683, 10568.255, 385.475, 52875.087 24/05/06,15:12:05,16,11,1, 11.9,1,1, 7.683, 10568.238, 385.448, 52875.100 24/05/06,15:12:05,17,11,1, 11.9,1,1, 7.683, 10568.235, 385.490, 52875.119 24/05/06,15:12:05,18,11,1, 11.9,1,1, 7.683, 10568.284, 385.450, 52875.081 24/05/06,15:12:05,19,11,1, 11.9,1,1, 7.683, 10568.242, 385.481, 52875.105 24/05/06,15:12:06,00,11,1, 11.9,1,1, 7.679, 10568.241, 385.481, 52875.105 24/05/06,15:12:06,01,11,1, 11.9,1,1, 7.679, 10568.303, 385.498, 52875.142 24/05/06,15:12:06,02,11,1, 11.9,1,1, 7.679, 10568.275, 385.487, 52875.094 24/05/06,15:12:06,03,11,1, 11.9,1,1, 7.679, 10568.269, 385.528, 52875.144 24/05/06,15:12:06,04,11,1, 11.9,1,1, 7.679, 10568.296, 385.473, 52875.181 24/05/06,15:12:06,05,11,1, 11.9,1,1, 7.679, 10568.288, 385.521, 52875.234 24/05/06,15:12:06,06,11,1, 11.9,1,1, 7.679, 10568.289, 385.516, 52875.048 24/05/06,15:12:06,07,11,1, 11.9,1,1, 7.679, 10568.296, 385.476, 52875.059 24/05/06,15:12:06,08,11,1, 11.9,1,1, 7.679, 10568.302, 385.534, 52875.082 24/05/06,15:12:06,09,11,1, 11.9,1,1, 7.679, 10568.323, 385.496, 52875.101 24/05/06,15:12:06,10,11,1, 11.9,1,1, 7.679, 10568.323, 385.511, 52875.038 24/05/06,15:12:06,11,11,1, 11.9,1,1, 7.679, 10568.315, 385.576, 52875.162 24/05/06,15:12:06,12,11,1, 11.9,1,1, 7.679, 10568.329, 385.519, 52875.085 24/05/06,15:12:06,13,11,1, 11.9,1,1, 7.679, 10568.330, 385.534, 52875.119 24/05/06,15:12:06,14,11,1, 11.9,1,1, 7.679, 10568.338, 385.539, 52875.101 24/05/06,15:12:06,15,11,1, 11.9,1,1, 7.679, 10568.350, 385.523, 52875.118 24/05/06,15:12:06,16,11,1, 11.9,1,1, 7.679, 10568.365, 385.544, 52875.141 24/05/06,15:12:06,17,11,1, 11.9,1,1, 7.679, 10568.361, 385.557, 52875.127 24/05/06,15:12:06,18,11,1, 11.9,1,1, 7.679, 10568.349, 385.538, 52875.096 24/05/06,15:12:06,19,11,1, 11.9,1,1, 7.679, 10568.361, 385.589, 52875.097 24/05/06,15:12:07,00,11,1, 11.9,1,1, 7.678, 10568.358, 385.589, 52875.097 24/05/06,15:12:07,01,11,1, 11.9,1,1, 7.678, 10568.357, 385.541, 52874.947 24/05/06,15:12:07,02,11,1, 11.9,1,1, 7.678, 10568.385, 385.589, 52875.168 24/05/06,15:12:07,03,11,1, 11.9,1,1, 7.678, 10568.384, 385.564, 52875.161 24/05/06,15:12:07,04,11,1, 11.9,1,1, 7.678, 10568.363, 385.580, 52875.086 24/05/06,15:12:07,05,11,1, 11.9,1,1, 7.678, 10568.389, 385.608, 52875.164 24/05/06,15:12:07,06,11,1, 11.9,1,1, 7.678, 10568.402, 385.551, 52875.121 24/05/06,15:12:07,07,11,1, 11.9,1,1, 7.678, 10568.393, 385.599, 52875.119 24/05/06,15:12:07,08,11,1, 11.9,1,1, 7.678, 10568.394, 385.601, 52875.115 24/05/06,15:12:07,09,11,1, 11.9,1,1, 7.678, 10568.412, 385.589, 52875.085 24/05/06,15:12:07,10,11,1, 11.9,1,1, 7.678, 10568.424, 385.639, 52875.177 24/05/06,15:12:07,11,11,1, 11.9,1,1, 7.678, 10568.455, 385.594, 52875.147 24/05/06,15:12:07,12,11,1, 11.9,1,1, 7.678, 10568.423, 385.610, 52875.145 24/05/06,15:12:07,13,11,1, 11.9,1,1, 7.678, 10568.425, 385.625, 52875.136 24/05/06,15:12:07,14,11,1, 11.9,1,1, 7.678, 10568.425, 385.604, 52875.117 24/05/06,15:12:07,15,11,1, 11.9,1,1, 7.678, 10568.448, 385.612, 52875.152 24/05/06,15:12:07,16,11,1, 11.9,1,1, 7.678, 10568.442, 385.654, 52875.125 24/05/06,15:12:07,17,11,1, 11.9,1,1, 7.678, 10568.444, 385.615, 52875.146 24/05/06,15:12:07,18,11,1, 11.9,1,1, 7.678, 10568.461, 385.653, 52875.152 24/05/06,15:12:07,19,11,1, 11.9,1,1, 7.678, 10568.486, 385.648, 52875.116 24/05/06,15:12:08,00,11,1, 11.9,1,1, 7.680, 10568.483, 385.648, 52875.116 24/05/06,15:12:08,01,11,1, 11.9,1,1, 7.680, 10568.452, 385.665, 52875.132 24/05/06,15:12:08,02,11,1, 11.9,1,1, 7.680, 10568.468, 385.657, 52875.150 24/05/06,15:12:08,03,11,1, 11.9,1,1, 7.680, 10568.475, 385.646, 52875.177 24/05/06,15:12:08,04,11,1, 11.9,1,1, 7.680, 10568.460, 385.677, 52875.144 24/05/06,15:12:08,05,11,1, 11.9,1,1, 7.680, 10568.480, 385.617, 52875.166 24/05/06,15:12:08,06,11,1, 11.9,1,1, 7.680, 10568.475, 385.675, 52875.138 24/05/06,15:12:08,07,11,1, 11.9,1,1, 7.680, 10568.483, 385.699, 52875.131 24/05/06,15:12:08,08,11,1, 11.9,1,1, 7.680, 10568.499, 385.656, 52875.132 24/05/06,15:12:08,09,11,1, 11.9,1,1, 7.680, 10568.514, 385.695, 52875.189 24/05/06,15:12:08,10,11,1, 11.9,1,1, 7.680, 10568.510, 385.699, 52875.178 24/05/06,15:12:08,11,11,1, 11.9,1,1, 7.680, 10568.537, 385.692, 52875.152 24/05/06,15:12:08,12,11,1, 11.9,1,1, 7.680, 10568.500, 385.702, 52875.167 24/05/06,15:12:08,13,11,1, 11.9,1,1, 7.680, 10568.528, 385.706, 52875.129 24/05/06,15:12:08,14,11,1, 11.9,1,1, 7.680, 10568.533, 385.712, 52875.166 24/05/06,15:12:08,15,11,1, 11.9,1,1, 7.680, 10568.543, 385.725, 52875.139 24/05/06,15:12:08,16,11,1, 11.9,1,1, 7.680, 10568.530, 385.697, 52875.152 24/05/06,15:12:08,17,11,1, 11.9,1,1, 7.680, 10568.520, 385.712, 52875.149 24/05/06,15:12:08,18,11,1, 11.9,1,1, 7.680, 10568.544, 385.730, 52875.150 24/05/06,15:12:08,19,11,1, 11.9,1,1, 7.680, 10568.544, 385.732, 52875.184 24/05/06,15:12:09,00,11,1, 11.9,1,1, 7.682, 10568.541, 385.732, 52875.184 24/05/06,15:12:09,01,11,1, 11.9,1,1, 7.682, 10568.558, 385.726, 52875.193 24/05/06,15:12:09,02,11,1, 11.9,1,1, 7.682, 10568.564, 385.714, 52875.177 24/05/06,15:12:09,03,11,1, 11.9,1,1, 7.682, 10568.558, 385.747, 52875.160 24/05/06,15:12:09,04,11,1, 11.9,1,1, 7.682, 10568.566, 385.744, 52875.180 24/05/06,15:12:09,05,11,1, 11.9,1,1, 7.682, 10568.586, 385.726, 52874.940 24/05/06,15:12:09,06,11,1, 11.9,1,1, 7.682, 10568.549, 385.774, 52875.306 24/05/06,15:12:09,07,11,1, 11.9,1,1, 7.682, 10568.589, 385.743, 52875.216 24/05/06,15:12:09,08,11,1, 11.9,1,1, 7.682, 10568.591, 385.777, 52875.199 24/05/06,15:12:09,09,11,1, 11.9,1,1, 7.682, 10568.602, 385.771, 52875.266 24/05/06,15:12:09,10,11,1, 11.9,1,1, 7.682, 10568.565, 385.746, 52875.180 24/05/06,15:12:09,11,11,1, 11.9,1,1, 7.682, 10568.593, 385.782, 52875.187 24/05/06,15:12:09,12,11,1, 11.9,1,1, 7.682, 10568.606, 385.744, 52875.222 24/05/06,15:12:09,13,11,1, 11.9,1,1, 7.682, 10568.593, 385.763, 52875.191 24/05/06,15:12:09,14,11,1, 11.9,1,1, 7.682, 10568.617, 385.795, 52875.252 24/05/06,15:12:09,15,11,1, 11.9,1,1, 7.682, 10568.618, 385.766, 52875.126 24/05/06,15:12:09,16,11,1, 11.9,1,1, 7.682, 10568.594, 385.779, 52875.205 24/05/06,15:12:09,17,11,1, 11.9,1,1, 7.682, 10568.625, 385.818, 52875.177 24/05/06,15:12:09,18,11,1, 11.9,1,1, 7.682, 10568.614, 385.761, 52875.173 24/05/06,15:12:09,19,11,1, 11.9,1,1, 7.682, 10568.636, 385.801, 52875.157 24/05/06,15:12:10,00,10,1, 11.9,1,1, 7.677, 10568.633, 385.801, 52875.157 24/05/06,15:12:10,01,10,1, 11.9,1,1, 7.677, 10568.634, 385.793, 52875.166 24/05/06,15:12:10,02,10,1, 11.9,1,1, 7.677, 10568.629, 385.796, 52875.166 24/05/06,15:12:10,03,10,1, 11.9,1,1, 7.677, 10568.645, 385.797, 52875.214 24/05/06,15:12:10,04,10,1, 11.9,1,1, 7.677, 10568.657, 385.791, 52875.179 24/05/06,15:12:10,05,10,1, 11.9,1,1, 7.677, 10568.662, 385.823, 52875.241 24/05/06,15:12:10,06,10,1, 11.9,1,1, 7.677, 10568.666, 385.798, 52875.181 24/05/06,15:12:10,07,10,1, 11.9,1,1, 7.677, 10568.648, 385.834, 52875.236 24/05/06,15:12:10,08,10,1, 11.9,1,1, 7.677, 10568.666, 385.829, 52875.259 24/05/06,15:12:10,09,10,1, 11.9,1,1, 7.677, 10568.645, 385.821, 52875.192 24/05/06,15:12:10,10,10,1, 11.9,1,1, 7.677, 10568.656, 385.844, 52875.233 24/05/06,15:12:10,11,10,1, 11.9,1,1, 7.677, 10568.665, 385.848, 52875.194 24/05/06,15:12:10,12,10,1, 11.9,1,1, 7.677, 10568.684, 385.833, 52875.230 24/05/06,15:12:10,13,10,1, 11.9,1,1, 7.677, 10568.674, 385.847, 52875.202 24/05/06,15:12:10,14,10,1, 11.9,1,1, 7.677, 10568.720, 385.837, 52875.207 24/05/06,15:12:10,15,10,1, 11.9,1,1, 7.677, 10568.676, 385.830, 52875.182 24/05/06,15:12:10,16,10,1, 11.9,1,1, 7.677, 10568.684, 385.860, 52875.168 24/05/06,15:12:10,17,10,1, 11.9,1,1, 7.677, 10568.714, 385.842, 52875.220 24/05/06,15:12:10,18,10,1, 11.9,1,1, 7.677, 10568.706, 385.868, 52875.221 24/05/06,15:12:10,19,10,1, 11.9,1,1, 7.677, 10568.740, 385.877, 52875.242 24/05/06,15:12:11,00,11,1, 11.8,1,1, 7.684, 10568.733, 385.877, 52875.242 24/05/06,15:12:11,01,11,1, 11.8,1,1, 7.684, 10568.710, 385.878, 52875.206 24/05/06,15:12:11,02,11,1, 11.8,1,1, 7.684, 10568.745, 385.855, 52875.227 24/05/06,15:12:11,03,11,1, 11.8,1,1, 7.684, 10568.725, 385.851, 52875.166 24/05/06,15:12:11,04,11,1, 11.8,1,1, 7.684, 10568.711, 385.902, 52875.242 24/05/06,15:12:11,05,11,1, 11.8,1,1, 7.684, 10568.756, 385.869, 52875.198 24/05/06,15:12:11,06,11,1, 11.8,1,1, 7.684, 10568.720, 385.884, 52875.185 24/05/06,15:12:11,07,11,1, 11.8,1,1, 7.684, 10568.722, 385.917, 52875.158 24/05/06,15:12:11,08,11,1, 11.8,1,1, 7.684, 10568.706, 385.850, 52875.191 24/05/06,15:12:11,09,11,1, 11.8,1,1, 7.684, 10568.739, 385.893, 52875.180 24/05/06,15:12:11,10,11,1, 11.8,1,1, 7.684, 10568.743, 385.904, 52875.202 24/05/06,15:12:11,11,11,1, 11.8,1,1, 7.684, 10568.746, 385.876, 52875.216 24/05/06,15:12:11,12,11,1, 11.8,1,1, 7.684, 10568.772, 385.933, 52875.251 24/05/06,15:12:11,13,11,1, 11.8,1,1, 7.684, 10568.761, 385.913, 52875.167 24/05/06,15:12:11,14,11,1, 11.8,1,1, 7.684, 10568.793, 385.922, 52875.206 24/05/06,15:12:11,15,11,1, 11.8,1,1, 7.684, 10568.771, 385.948, 52875.225 24/05/06,15:12:11,16,11,1, 11.8,1,1, 7.684, 10568.760, 385.919, 52875.234 24/05/06,15:12:11,17,11,1, 11.8,1,1, 7.684, 10568.762, 385.949, 52875.175 24/05/06,15:12:11,18,11,1, 11.8,1,1, 7.684, 10568.787, 385.940, 52875.279 24/05/06,15:12:11,19,11,1, 11.8,1,1, 7.684, 10568.776, 385.937, 52875.238 24/05/06,15:12:12,00,11,1, 11.9,1,1, 7.682, 10568.775, 385.937, 52875.238 24/05/06,15:12:12,01,11,1, 11.9,1,1, 7.682, 10568.790, 385.946, 52875.269 24/05/06,15:12:12,02,11,1, 11.9,1,1, 7.682, 10568.767, 385.922, 52875.208 24/05/06,15:12:12,03,11,1, 11.9,1,1, 7.682, 10568.771, 385.971, 52875.287 24/05/06,15:12:12,04,11,1, 11.9,1,1, 7.682, 10568.789, 385.946, 52875.254 24/05/06,15:12:12,05,11,1, 11.9,1,1, 7.682, 10568.781, 385.952, 52875.214 24/05/06,15:12:12,06,11,1, 11.9,1,1, 7.682, 10568.793, 385.988, 52875.205 24/05/06,15:12:12,07,11,1, 11.9,1,1, 7.682, 10568.798, 385.942, 52875.194 24/05/06,15:12:12,08,11,1, 11.9,1,1, 7.682, 10568.796, 385.979, 52875.244 24/05/06,15:12:12,09,11,1, 11.9,1,1, 7.682, 10568.822, 385.978, 52875.206 24/05/06,15:12:12,10,11,1, 11.9,1,1, 7.682, 10568.834, 385.954, 52875.234 24/05/06,15:12:12,11,11,1, 11.9,1,1, 7.682, 10568.827, 385.974, 52875.211 24/05/06,15:12:12,12,11,1, 11.9,1,1, 7.682, 10568.814, 385.982, 52875.236 24/05/06,15:12:12,13,11,1, 11.9,1,1, 7.682, 10568.841, 385.958, 52875.228 24/05/06,15:12:12,14,11,1, 11.9,1,1, 7.682, 10568.834, 385.994, 52875.244 24/05/06,15:12:12,15,11,1, 11.9,1,1, 7.682, 10568.828, 385.974, 52875.245 24/05/06,15:12:12,16,11,1, 11.9,1,1, 7.682, 10568.832, 385.979, 52875.195 24/05/06,15:12:12,17,11,1, 11.9,1,1, 7.682, 10568.839, 386.019, 52875.223 24/05/06,15:12:12,18,11,1, 11.9,1,1, 7.682, 10568.857, 385.983, 52875.216 24/05/06,15:12:12,19,11,1, 11.9,1,1, 7.682, 10568.855, 386.009, 52875.238 24/05/06,15:12:13,00,11,1, 11.9,1,1, 7.682, 10568.850, 386.009, 52875.238 24/05/06,15:12:13,01,11,1, 11.9,1,1, 7.682, 10568.832, 385.981, 52875.203 24/05/06,15:12:13,02,11,1, 11.9,1,1, 7.682, 10568.875, 386.023, 52875.271 24/05/06,15:12:13,03,11,1, 11.9,1,1, 7.682, 10568.871, 385.995, 52875.226 24/05/06,15:12:13,04,11,1, 11.9,1,1, 7.682, 10568.856, 385.997, 52875.228 24/05/06,15:12:13,05,11,1, 11.9,1,1, 7.682, 10568.870, 386.036, 52875.275 24/05/06,15:12:13,06,11,1, 11.9,1,1, 7.682, 10568.893, 385.977, 52875.254 24/05/06,15:12:13,07,11,1, 11.9,1,1, 7.682, 10568.879, 386.048, 52875.215 24/05/06,15:12:13,08,11,1, 11.9,1,1, 7.682, 10568.902, 386.022, 52875.239 24/05/06,15:12:13,09,11,1, 11.9,1,1, 7.682, 10568.909, 386.016, 52875.277 24/05/06,15:12:13,10,11,1, 11.9,1,1, 7.682, 10568.898, 386.030, 52875.266 24/05/06,15:12:13,11,11,1, 11.9,1,1, 7.682, 10568.894, 386.024, 52875.264 24/05/06,15:12:13,12,11,1, 11.9,1,1, 7.682, 10568.893, 386.005, 52875.283 24/05/06,15:12:13,13,11,1, 11.9,1,1, 7.682, 10568.896, 386.052, 52875.214 24/05/06,15:12:13,14,11,1, 11.9,1,1, 7.682, 10568.907, 386.031, 52875.259 24/05/06,15:12:13,15,11,1, 11.9,1,1, 7.682, 10568.908, 386.028, 52875.239 24/05/06,15:12:13,16,11,1, 11.9,1,1, 7.682, 10568.912, 386.069, 52875.319 24/05/06,15:12:13,17,11,1, 11.9,1,1, 7.682, 10568.908, 386.042, 52875.250 24/05/06,15:12:13,18,11,1, 11.9,1,1, 7.682, 10568.948, 386.081, 52875.281 24/05/06,15:12:13,19,11,1, 11.9,1,1, 7.682, 10568.928, 386.075, 52875.300 24/05/06,15:12:14,00,10,1, 11.9,1,1, 7.680, 10568.925, 386.075, 52875.300 24/05/06,15:12:14,01,10,1, 11.9,1,1, 7.680, 10568.949, 386.089, 52875.310 24/05/06,15:12:14,02,10,1, 11.9,1,1, 7.680, 10568.951, 386.038, 52875.255 24/05/06,15:12:14,03,10,1, 11.9,1,1, 7.680, 10568.927, 386.061, 52875.259 24/05/06,15:12:14,04,10,1, 11.9,1,1, 7.680, 10568.946, 386.101, 52875.260 24/05/06,15:12:14,05,10,1, 11.9,1,1, 7.680, 10568.967, 386.066, 52875.261 24/05/06,15:12:14,06,10,1, 11.9,1,1, 7.680, 10568.946, 386.088, 52875.304 24/05/06,15:12:14,07,10,1, 11.9,1,1, 7.680, 10568.978, 386.088, 52875.236 24/05/06,15:12:14,08,10,1, 11.9,1,1, 7.680, 10568.955, 386.067, 52875.258 24/05/06,15:12:14,09,10,1, 11.9,1,1, 7.680, 10568.979, 386.085, 52875.283 24/05/06,15:12:14,10,10,1, 11.9,1,1, 7.680, 10568.940, 386.089, 52875.268 24/05/06,15:12:14,11,10,1, 11.9,1,1, 7.680, 10568.955, 386.097, 52875.287 24/05/06,15:12:14,12,10,1, 11.9,1,1, 7.680, 10568.979, 386.108, 52875.296 24/05/06,15:12:14,13,10,1, 11.9,1,1, 7.680, 10568.994, 386.080, 52875.322 24/05/06,15:12:14,14,10,1, 11.9,1,1, 7.680, 10569.005, 386.091, 52875.259 24/05/06,15:12:14,15,10,1, 11.9,1,1, 7.680, 10568.965, 386.108, 52875.293 24/05/06,15:12:14,16,10,1, 11.9,1,1, 7.680, 10569.013, 386.085, 52875.236 24/05/06,15:12:14,17,10,1, 11.9,1,1, 7.680, 10569.007, 386.152, 52875.277 24/05/06,15:12:14,18,10,1, 11.9,1,1, 7.680, 10569.015, 386.132, 52875.329 24/05/06,15:12:14,19,10,1, 11.9,1,1, 7.680, 10569.014, 386.121, 52875.242 24/05/06,15:12:15,00,09,1, 11.9,1,1, 7.680, 10569.009, 386.121, 52875.242 24/05/06,15:12:15,01,09,1, 11.9,1,1, 7.680, 10569.020, 386.114, 52875.250 24/05/06,15:12:15,02,09,1, 11.9,1,1, 7.680, 10569.017, 386.130, 52875.273 24/05/06,15:12:15,03,09,1, 11.9,1,1, 7.680, 10569.018, 386.163, 52875.312 24/05/06,15:12:15,04,09,1, 11.9,1,1, 7.680, 10569.026, 386.091, 52875.273 24/05/06,15:12:15,05,09,1, 11.9,1,1, 7.680, 10569.024, 386.138, 52875.314 24/05/06,15:12:15,06,09,1, 11.9,1,1, 7.680, 10569.040, 386.142, 52875.298 24/05/06,15:12:15,07,09,1, 11.9,1,1, 7.680, 10569.015, 386.121, 52875.270 24/05/06,15:12:15,08,09,1, 11.9,1,1, 7.680, 10569.038, 386.146, 52875.317 24/05/06,15:12:15,09,09,1, 11.9,1,1, 7.680, 10569.063, 386.122, 52875.291 24/05/06,15:12:15,10,09,1, 11.9,1,1, 7.680, 10569.049, 386.151, 52875.252 24/05/06,15:12:15,11,09,1, 11.9,1,1, 7.680, 10569.030, 386.182, 52875.248 24/05/06,15:12:15,12,09,1, 11.9,1,1, 7.680, 10569.037, 386.131, 52875.305 24/05/06,15:12:15,13,09,1, 11.9,1,1, 7.680, 10569.048, 386.148, 52875.306 24/05/06,15:12:15,14,09,1, 11.9,1,1, 7.680, 10569.070, 386.184, 52875.260 24/05/06,15:12:15,15,09,1, 11.9,1,1, 7.680, 10569.068, 386.148, 52875.300 24/05/06,15:12:15,16,09,1, 11.9,1,1, 7.680, 10569.046, 386.176, 52875.235 24/05/06,15:12:15,17,09,1, 11.9,1,1, 7.680, 10569.079, 386.186, 52875.311 24/05/06,15:12:15,18,09,1, 11.9,1,1, 7.680, 10569.074, 386.143, 52875.222 24/05/06,15:12:15,19,09,1, 11.9,1,1, 7.680, 10569.072, 386.203, 52875.338 24/05/06,15:12:16,00,09,1, 11.9,1,1, 7.679, 10569.067, 386.203, 52875.338 24/05/06,15:12:16,01,09,1, 11.9,1,1, 7.679, 10569.073, 386.197, 52875.258 24/05/06,15:12:16,02,09,1, 11.9,1,1, 7.679, 10569.062, 386.201, 52875.307 24/05/06,15:12:16,03,09,1, 11.9,1,1, 7.679, 10569.075, 386.183, 52875.291 24/05/06,15:12:16,04,09,1, 11.9,1,1, 7.679, 10569.073, 386.214, 52875.181 24/05/06,15:12:16,05,09,1, 11.9,1,1, 7.679, 10569.087, 386.187, 52875.208 24/05/06,15:12:16,06,09,1, 11.9,1,1, 7.679, 10569.075, 386.172, 52875.230 24/05/06,15:12:16,07,09,1, 11.9,1,1, 7.679, 10569.078, 386.221, 52875.327 24/05/06,15:12:16,08,09,1, 11.9,1,1, 7.679, 10569.106, 386.197, 52875.307 24/05/06,15:12:16,09,09,1, 11.9,1,1, 7.679, 10569.117, 386.188, 52875.320 24/05/06,15:12:16,10,09,1, 11.9,1,1, 7.679, 10569.116, 386.240, 52875.289 24/05/06,15:12:16,11,09,1, 11.9,1,1, 7.679, 10569.143, 386.209, 52875.299 24/05/06,15:12:16,12,09,1, 11.9,1,1, 7.679, 10569.141, 386.210, 52875.282 24/05/06,15:12:16,13,09,1, 11.9,1,1, 7.679, 10569.117, 386.211, 52875.281 24/05/06,15:12:16,14,09,1, 11.9,1,1, 7.679, 10569.110, 386.203, 52875.295 24/05/06,15:12:16,15,09,1, 11.9,1,1, 7.679, 10569.114, 386.234, 52875.249 24/05/06,15:12:16,16,09,1, 11.9,1,1, 7.679, 10569.123, 386.221, 52875.317 24/05/06,15:12:16,17,09,1, 11.9,1,1, 7.679, 10569.161, 386.226, 52875.266 24/05/06,15:12:16,18,09,1, 11.9,1,1, 7.679, 10569.141, 386.238, 52875.305 24/05/06,15:12:16,19,09,1, 11.9,1,1, 7.679, 10569.171, 386.222, 52875.317 24/05/06,15:12:17,00,10,1, 11.9,1,1, 7.684, 10569.167, 386.222, 52875.317 24/05/06,15:12:17,01,10,1, 11.9,1,1, 7.684, 10569.173, 386.233, 52875.323 24/05/06,15:12:17,02,10,1, 11.9,1,1, 7.684, 10569.153, 386.217, 52875.320 24/05/06,15:12:17,03,10,1, 11.9,1,1, 7.684, 10569.158, 386.252, 52875.323 24/05/06,15:12:17,04,10,1, 11.9,1,1, 7.684, 10569.187, 386.238, 52875.299 24/05/06,15:12:17,05,10,1, 11.9,1,1, 7.684, 10569.192, 386.245, 52875.302 24/05/06,15:12:17,06,10,1, 11.9,1,1, 7.684, 10569.194, 386.273, 52875.344 24/05/06,15:12:17,07,10,1, 11.9,1,1, 7.684, 10569.195, 386.219, 52875.296 24/05/06,15:12:17,08,10,1, 11.9,1,1, 7.684, 10569.207, 386.229, 52875.297 24/05/06,15:12:17,09,10,1, 11.9,1,1, 7.684, 10569.203, 386.261, 52875.322 24/05/06,15:12:17,10,10,1, 11.9,1,1, 7.684, 10569.217, 386.236, 52875.306 24/05/06,15:12:17,11,10,1, 11.9,1,1, 7.684, 10569.219, 386.247, 52875.306 24/05/06,15:12:17,12,10,1, 11.9,1,1, 7.684, 10569.210, 386.261, 52875.347 24/05/06,15:12:17,13,10,1, 11.9,1,1, 7.684, 10569.239, 386.250, 52875.325 24/05/06,15:12:17,14,10,1, 11.9,1,1, 7.684, 10569.215, 386.279, 52875.286 24/05/06,15:12:17,15,10,1, 11.9,1,1, 7.684, 10569.230, 386.270, 52875.372 24/05/06,15:12:17,16,10,1, 11.9,1,1, 7.684, 10569.217, 386.260, 52875.332 24/05/06,15:12:17,17,10,1, 11.9,1,1, 7.684, 10569.233, 386.277, 52875.327 24/05/06,15:12:17,18,10,1, 11.9,1,1, 7.684, 10569.232, 386.279, 52875.320 24/05/06,15:12:17,19,10,1, 11.9,1,1, 7.684, 10569.239, 386.265, 52875.245 24/05/06,15:12:18,00,10,1, 11.9,1,1, 7.681, 10569.234, 386.265, 52875.245 24/05/06,15:12:18,01,10,1, 11.9,1,1, 7.681, 10569.263, 386.255, 52875.298 24/05/06,15:12:18,02,10,1, 11.9,1,1, 7.681, 10569.271, 386.290, 52875.292 24/05/06,15:12:18,03,10,1, 11.9,1,1, 7.681, 10569.281, 386.290, 52875.318 24/05/06,15:12:18,04,10,1, 11.9,1,1, 7.681, 10569.276, 386.261, 52875.289 24/05/06,15:12:18,05,10,1, 11.9,1,1, 7.681, 10569.279, 386.318, 52875.343 24/05/06,15:12:18,06,10,1, 11.9,1,1, 7.681, 10569.272, 386.270, 52875.264 24/05/06,15:12:18,07,10,1, 11.9,1,1, 7.681, 10569.246, 386.302, 52875.309 24/05/06,15:12:18,08,10,1, 11.9,1,1, 7.681, 10569.325, 386.297, 52875.369 24/05/06,15:12:18,09,10,1, 11.9,1,1, 7.681, 10569.279, 386.262, 52875.365 24/05/06,15:12:18,10,10,1, 11.9,1,1, 7.681, 10569.293, 386.315, 52875.330 24/05/06,15:12:18,11,10,1, 11.9,1,1, 7.681, 10569.313, 386.278, 52875.338 24/05/06,15:12:18,12,10,1, 11.9,1,1, 7.681, 10569.319, 386.288, 52875.319 24/05/06,15:12:18,13,10,1, 11.9,1,1, 7.681, 10569.329, 386.324, 52875.311 24/05/06,15:12:18,14,10,1, 11.9,1,1, 7.681, 10569.336, 386.301, 52875.327 24/05/06,15:12:18,15,10,1, 11.9,1,1, 7.681, 10569.329, 386.269, 52875.303 24/05/06,15:12:18,16,10,1, 11.9,1,1, 7.681, 10569.335, 386.320, 52875.324 24/05/06,15:12:18,17,10,1, 11.9,1,1, 7.681, 10569.334, 386.300, 52875.316 24/05/06,15:12:18,18,10,1, 11.9,1,1, 7.681, 10569.343, 386.298, 52875.278 24/05/06,15:12:18,19,10,1, 11.9,1,1, 7.681, 10569.337, 386.331, 52875.324 24/05/06,15:12:19,00,10,1, 11.9,1,1, 7.682, 10569.334, 386.331, 52875.324 24/05/06,15:12:19,01,10,1, 11.9,1,1, 7.682, 10569.308, 386.346, 52875.319 24/05/06,15:12:19,02,10,1, 11.9,1,1, 7.682, 10569.381, 386.296, 52875.120 24/05/06,15:12:19,03,10,1, 11.9,1,1, 7.682, 10569.317, 386.307, 52875.305 24/05/06,15:12:19,04,10,1, 11.9,1,1, 7.682, 10569.352, 386.353, 52875.373 24/05/06,15:12:19,05,10,1, 11.9,1,1, 7.682, 10569.381, 386.315, 52875.327 24/05/06,15:12:19,06,10,1, 11.9,1,1, 7.682, 10569.370, 386.342, 52875.299 24/05/06,15:12:19,07,10,1, 11.9,1,1, 7.682, 10569.384, 386.366, 52875.273 24/05/06,15:12:19,08,10,1, 11.9,1,1, 7.682, 10569.388, 386.306, 52875.268 24/05/06,15:12:19,09,10,1, 11.9,1,1, 7.682, 10569.394, 386.343, 52875.343 24/05/06,15:12:19,10,10,1, 11.9,1,1, 7.682, 10569.399, 386.354, 52875.345 24/05/06,15:12:19,11,10,1, 11.9,1,1, 7.682, 10569.429, 386.345, 52875.328 24/05/06,15:12:19,12,10,1, 11.9,1,1, 7.682, 10569.406, 386.370, 52875.334 24/05/06,15:12:19,13,10,1, 11.9,1,1, 7.682, 10569.412, 386.365, 52875.361 24/05/06,15:12:19,14,10,1, 11.9,1,1, 7.682, 10569.424, 386.369, 52875.324 24/05/06,15:12:19,15,10,1, 11.9,1,1, 7.682, 10569.417, 386.377, 52875.306 24/05/06,15:12:19,16,10,1, 11.9,1,1, 7.682, 10569.418, 386.337, 52875.352 24/05/06,15:12:19,17,10,1, 11.9,1,1, 7.682, 10569.429, 386.365, 52875.316 24/05/06,15:12:19,18,10,1, 11.9,1,1, 7.682, 10569.448, 386.387, 52875.345 24/05/06,15:12:19,19,10,1, 11.9,1,1, 7.682, 10569.441, 386.371, 52875.342 24/05/06,15:12:20,00,10,1, 11.9,1,1, 7.684, 10569.434, 386.371, 52875.342 24/05/06,15:12:20,01,10,1, 11.9,1,1, 7.684, 10569.457, 386.391, 52875.357 24/05/06,15:12:20,02,10,1, 11.9,1,1, 7.684, 10569.434, 386.369, 52875.323 24/05/06,15:12:20,03,10,1, 11.9,1,1, 7.684, 10569.462, 386.403, 52875.342 24/05/06,15:12:20,04,10,1, 11.9,1,1, 7.684, 10569.469, 386.370, 52875.320 24/05/06,15:12:20,05,10,1, 11.9,1,1, 7.684, 10569.470, 386.374, 52875.331 24/05/06,15:12:20,06,10,1, 11.9,1,1, 7.684, 10569.480, 386.392, 52875.341 24/05/06,15:12:20,07,10,1, 11.9,1,1, 7.684, 10569.494, 386.359, 52875.305 24/05/06,15:12:20,08,10,1, 11.9,1,1, 7.684, 10569.467, 386.417, 52875.357 24/05/06,15:12:20,09,10,1, 11.9,1,1, 7.684, 10569.511, 386.387, 52875.310 24/05/06,15:12:20,10,10,1, 11.9,1,1, 7.684, 10569.512, 386.367, 52875.312 24/05/06,15:12:20,11,10,1, 11.9,1,1, 7.684, 10569.509, 386.405, 52875.274 24/05/06,15:12:20,12,10,1, 11.9,1,1, 7.684, 10569.508, 386.399, 52875.386 24/05/06,15:12:20,13,10,1, 11.9,1,1, 7.684, 10569.514, 386.391, 52875.358 24/05/06,15:12:20,14,10,1, 11.9,1,1, 7.684, 10569.524, 386.425, 52875.365 24/05/06,15:12:20,15,10,1, 11.9,1,1, 7.684, 10569.511, 386.398, 52875.359 24/05/06,15:12:20,16,10,1, 11.9,1,1, 7.684, 10569.523, 386.394, 52875.360 24/05/06,15:12:20,17,10,1, 11.9,1,1, 7.684, 10569.538, 386.408, 52875.328 24/05/06,15:12:20,18,10,1, 11.9,1,1, 7.684, 10569.538, 386.380, 52875.332 24/05/06,15:12:20,19,10,1, 11.9,1,1, 7.684, 10569.547, 386.418, 52875.332 24/05/06,15:12:21,00,10,1, 12.0,1,1, 7.679, 10569.543, 386.418, 52875.332 24/05/06,15:12:21,01,10,1, 12.0,1,1, 7.679, 10569.532, 386.397, 52875.243 24/05/06,15:12:21,02,10,1, 12.0,1,1, 7.679, 10569.545, 386.419, 52875.406 24/05/06,15:12:21,03,10,1, 12.0,1,1, 7.679, 10569.561, 386.414, 52875.366 24/05/06,15:12:21,04,10,1, 12.0,1,1, 7.679, 10569.549, 386.389, 52875.269 24/05/06,15:12:21,05,10,1, 12.0,1,1, 7.679, 10569.545, 386.421, 52875.369 24/05/06,15:12:21,06,10,1, 12.0,1,1, 7.679, 10569.556, 386.393, 52875.374 24/05/06,15:12:21,07,10,1, 12.0,1,1, 7.679, 10569.576, 386.416, 52875.362 24/05/06,15:12:21,08,10,1, 12.0,1,1, 7.679, 10569.594, 386.423, 52875.372 24/05/06,15:12:21,09,10,1, 12.0,1,1, 7.679, 10569.603, 386.422, 52875.342 24/05/06,15:12:21,10,10,1, 12.0,1,1, 7.679, 10569.557, 386.449, 52875.363 24/05/06,15:12:21,11,10,1, 12.0,1,1, 7.679, 10569.602, 386.435, 52875.344 24/05/06,15:12:21,12,10,1, 12.0,1,1, 7.679, 10569.579, 386.425, 52875.315 24/05/06,15:12:21,13,10,1, 12.0,1,1, 7.679, 10569.596, 386.421, 52875.374 24/05/06,15:12:21,14,10,1, 12.0,1,1, 7.679, 10569.596, 386.403, 52875.308 24/05/06,15:12:21,15,10,1, 12.0,1,1, 7.679, 10569.596, 386.425, 52875.325 24/05/06,15:12:21,16,10,1, 12.0,1,1, 7.679, 10569.603, 386.456, 52875.329 24/05/06,15:12:21,17,10,1, 12.0,1,1, 7.679, 10569.611, 386.415, 52875.362 24/05/06,15:12:21,18,10,1, 12.0,1,1, 7.679, 10569.633, 386.448, 52875.326 24/05/06,15:12:21,19,10,1, 12.0,1,1, 7.679, 10569.610, 386.437, 52875.362 24/05/06,15:12:22,00,10,1, 11.9,1,1, 7.682, 10569.609, 386.437, 52875.362 24/05/06,15:12:22,01,10,1, 11.9,1,1, 7.682, 10569.640, 386.451, 52875.363 24/05/06,15:12:22,02,10,1, 11.9,1,1, 7.682, 10569.623, 386.452, 52875.366 24/05/06,15:12:22,03,10,1, 11.9,1,1, 7.682, 10569.632, 386.468, 52875.285 24/05/06,15:12:22,04,10,1, 11.9,1,1, 7.682, 10569.661, 386.485, 52875.346 24/05/06,15:12:22,05,10,1, 11.9,1,1, 7.682, 10569.685, 386.449, 52875.359 24/05/06,15:12:22,06,10,1, 11.9,1,1, 7.682, 10569.667, 386.476, 52875.337 24/05/06,15:12:22,07,10,1, 11.9,1,1, 7.682, 10569.676, 386.500, 52875.347 24/05/06,15:12:22,08,10,1, 11.9,1,1, 7.682, 10569.699, 386.443, 52875.332 24/05/06,15:12:22,09,10,1, 11.9,1,1, 7.682, 10569.669, 386.476, 52875.335 24/05/06,15:12:22,10,10,1, 11.9,1,1, 7.682, 10569.703, 386.466, 52875.367 24/05/06,15:12:22,11,10,1, 11.9,1,1, 7.682, 10569.670, 386.465, 52875.340 24/05/06,15:12:22,12,10,1, 11.9,1,1, 7.682, 10569.682, 386.496, 52875.318 24/05/06,15:12:22,13,10,1, 11.9,1,1, 7.682, 10569.685, 386.463, 52875.351 24/05/06,15:12:22,14,10,1, 11.9,1,1, 7.682, 10569.678, 386.473, 52875.346 24/05/06,15:12:22,15,10,1, 11.9,1,1, 7.682, 10569.714, 386.515, 52875.354 24/05/06,15:12:22,16,10,1, 11.9,1,1, 7.682, 10569.700, 386.462, 52875.340 24/05/06,15:12:22,17,10,1, 11.9,1,1, 7.682, 10569.713, 386.485, 52875.349 24/05/06,15:12:22,18,10,1, 11.9,1,1, 7.682, 10569.711, 386.468, 52875.344 24/05/06,15:12:22,19,10,1, 11.9,1,1, 7.682, 10569.733, 386.456, 52875.358 24/05/06,15:12:23,00,10,1, 11.9,1,1, 7.682, 10569.726, 386.456, 52875.358 24/05/06,15:12:23,01,10,1, 11.9,1,1, 7.682, 10569.739, 386.503, 52875.394 24/05/06,15:12:23,02,10,1, 11.9,1,1, 7.682, 10569.739, 386.481, 52875.342 24/05/06,15:12:23,03,10,1, 11.9,1,1, 7.682, 10569.737, 386.521, 52875.348 24/05/06,15:12:23,04,10,1, 11.9,1,1, 7.682, 10569.752, 386.499, 52875.352 24/05/06,15:12:23,05,10,1, 11.9,1,1, 7.682, 10569.739, 386.494, 52875.371 24/05/06,15:12:23,06,10,1, 11.9,1,1, 7.682, 10569.748, 386.507, 52875.387 24/05/06,15:12:23,07,10,1, 11.9,1,1, 7.682, 10569.751, 386.492, 52875.349 24/05/06,15:12:23,08,10,1, 11.9,1,1, 7.682, 10569.780, 386.468, 52875.335 24/05/06,15:12:23,09,10,1, 11.9,1,1, 7.682, 10569.770, 386.504, 52875.384 24/05/06,15:12:23,10,10,1, 11.9,1,1, 7.682, 10569.748, 386.483, 52875.364 24/05/06,15:12:23,11,10,1, 11.9,1,1, 7.682, 10569.757, 386.506, 52875.351 24/05/06,15:12:23,12,10,1, 11.9,1,1, 7.682, 10569.797, 386.521, 52875.359 24/05/06,15:12:23,13,10,1, 11.9,1,1, 7.682, 10569.787, 386.479, 52875.359 24/05/06,15:12:23,14,10,1, 11.9,1,1, 7.682, 10569.783, 386.512, 52875.374 24/05/06,15:12:23,15,10,1, 11.9,1,1, 7.682, 10569.802, 386.499, 52875.383 24/05/06,15:12:23,16,10,1, 11.9,1,1, 7.682, 10569.803, 386.489, 52875.315 24/05/06,15:12:23,17,10,1, 11.9,1,1, 7.682, 10569.829, 386.511, 52875.392 24/05/06,15:12:23,18,10,1, 11.9,1,1, 7.682, 10569.823, 386.502, 52875.356 24/05/06,15:12:23,19,10,1, 11.9,1,1, 7.682, 10569.807, 386.507, 52875.318 24/05/06,15:12:24,00,09,1, 11.9,1,1, 7.683, 10569.801, 386.507, 52875.318 24/05/06,15:12:24,01,09,1, 11.9,1,1, 7.683, 10569.842, 386.498, 52875.320 24/05/06,15:12:24,02,09,1, 11.9,1,1, 7.683, 10569.827, 386.529, 52875.341 24/05/06,15:12:24,03,09,1, 11.9,1,1, 7.683, 10569.848, 386.502, 52875.396 24/05/06,15:12:24,04,09,1, 11.9,1,1, 7.683, 10569.820, 386.506, 52875.357 24/05/06,15:12:24,05,09,1, 11.9,1,1, 7.683, 10569.843, 386.562, 52875.359 24/05/06,15:12:24,06,09,1, 11.9,1,1, 7.683, 10569.833, 386.538, 52875.349 24/05/06,15:12:24,07,09,1, 11.9,1,1, 7.683, 10569.854, 386.529, 52875.229 24/05/06,15:12:24,08,09,1, 11.9,1,1, 7.683, 10569.869, 386.574, 52875.374 24/05/06,15:12:24,09,09,1, 11.9,1,1, 7.683, 10569.856, 386.545, 52875.361 24/05/06,15:12:24,10,09,1, 11.9,1,1, 7.683, 10569.843, 386.541, 52875.368 24/05/06,15:12:24,11,09,1, 11.9,1,1, 7.683, 10569.871, 386.589, 52875.362 24/05/06,15:12:24,12,09,1, 11.9,1,1, 7.683, 10569.856, 386.521, 52875.376 24/05/06,15:12:24,13,09,1, 11.9,1,1, 7.683, 10569.866, 386.561, 52875.363 24/05/06,15:12:24,14,09,1, 11.9,1,1, 7.683, 10569.867, 386.581, 52875.417 24/05/06,15:12:24,15,09,1, 11.9,1,1, 7.683, 10569.864, 386.536, 52875.388 24/05/06,15:12:24,16,09,1, 11.9,1,1, 7.683, 10569.889, 386.554, 52875.356 24/05/06,15:12:24,17,09,1, 11.9,1,1, 7.683, 10569.891, 386.565, 52875.412 24/05/06,15:12:24,18,09,1, 11.9,1,1, 7.683, 10569.877, 386.530, 52875.348 24/05/06,15:12:24,19,09,1, 11.9,1,1, 7.683, 10569.901, 386.580, 52875.395 24/05/06,15:12:25,00,10,1, 11.9,1,1, 7.679, 10569.893, 386.580, 52875.395 24/05/06,15:12:25,01,10,1, 11.9,1,1, 7.679, 10569.894, 386.575, 52875.350 24/05/06,15:12:25,02,10,1, 11.9,1,1, 7.679, 10569.887, 386.569, 52875.422 24/05/06,15:12:25,03,10,1, 11.9,1,1, 7.679, 10569.904, 386.558, 52875.348 24/05/06,15:12:25,04,10,1, 11.9,1,1, 7.679, 10569.911, 386.575, 52875.416 24/05/06,15:12:25,05,10,1, 11.9,1,1, 7.679, 10569.922, 386.566, 52875.400 24/05/06,15:12:25,06,10,1, 11.9,1,1, 7.679, 10569.906, 386.546, 52875.373 24/05/06,15:12:25,07,10,1, 11.9,1,1, 7.679, 10569.912, 386.586, 52875.380 24/05/06,15:12:25,08,10,1, 11.9,1,1, 7.679, 10569.922, 386.573, 52875.357 24/05/06,15:12:25,09,10,1, 11.9,1,1, 7.679, 10569.944, 386.562, 52875.387 24/05/06,15:12:25,10,10,1, 11.9,1,1, 7.679, 10569.928, 386.597, 52875.391 24/05/06,15:12:25,11,10,1, 11.9,1,1, 7.679, 10569.936, 386.591, 52875.362 24/05/06,15:12:25,12,10,1, 11.9,1,1, 7.679, 10569.937, 386.604, 52875.369 24/05/06,15:12:25,13,10,1, 11.9,1,1, 7.679, 10569.957, 386.618, 52875.397 24/05/06,15:12:25,14,10,1, 11.9,1,1, 7.679, 10569.959, 386.567, 52875.350 24/05/06,15:12:25,15,10,1, 11.9,1,1, 7.679, 10569.946, 386.604, 52875.323 24/05/06,15:12:25,16,10,1, 11.9,1,1, 7.679, 10569.939, 386.598, 52875.420 24/05/06,15:12:25,17,10,1, 11.9,1,1, 7.679, 10570.001, 386.579, 52875.339 24/05/06,15:12:25,18,10,1, 11.9,1,1, 7.679, 10569.965, 386.589, 52875.402 24/05/06,15:12:25,19,10,1, 11.9,1,1, 7.679, 10569.973, 386.609, 52875.352 24/05/06,15:12:26,00,09,1, 11.9,1,1, 7.683, 10569.968, 386.609, 52875.352 24/05/06,15:12:26,01,09,1, 11.9,1,1, 7.683, 10569.966, 386.638, 52875.372 24/05/06,15:12:26,02,09,1, 11.9,1,1, 7.683, 10569.931, 386.600, 52875.536 24/05/06,15:12:26,03,09,1, 11.9,1,1, 7.683, 10569.938, 386.623, 52875.380 24/05/06,15:12:26,04,09,1, 11.9,1,1, 7.683, 10569.963, 386.639, 52875.587 24/05/06,15:12:26,05,09,1, 11.9,1,1, 7.683, 10569.946, 386.611, 52875.388 24/05/06,15:12:26,06,09,1, 11.9,1,1, 7.683, 10569.994, 386.637, 52875.385 24/05/06,15:12:26,07,09,1, 11.9,1,1, 7.683, 10569.996, 386.612, 52875.407 24/05/06,15:12:26,08,09,1, 11.9,1,1, 7.683, 10570.007, 386.578, 52875.385 24/05/06,15:12:26,09,09,1, 11.9,1,1, 7.683, 10569.991, 386.618, 52875.336 24/05/06,15:12:26,10,09,1, 11.9,1,1, 7.683, 10570.042, 386.625, 52875.417 24/05/06,15:12:26,11,09,1, 11.9,1,1, 7.683, 10570.025, 386.579, 52875.337 24/05/06,15:12:26,12,09,1, 11.9,1,1, 7.683, 10570.027, 386.621, 52875.409 24/05/06,15:12:26,13,09,1, 11.9,1,1, 7.683, 10570.032, 386.619, 52875.454 24/05/06,15:12:26,14,09,1, 11.9,1,1, 7.683, 10570.045, 386.640, 52875.362 24/05/06,15:12:26,15,09,1, 11.9,1,1, 7.683, 10570.066, 386.641, 52875.440 24/05/06,15:12:26,16,09,1, 11.9,1,1, 7.683, 10570.074, 386.603, 52875.349 24/05/06,15:12:26,17,09,1, 11.9,1,1, 7.683, 10570.075, 386.623, 52875.330 24/05/06,15:12:26,18,09,1, 11.9,1,1, 7.683, 10570.071, 386.642, 52875.437 24/05/06,15:12:26,19,09,1, 11.9,1,1, 7.683, 10570.072, 386.612, 52875.404 24/05/06,15:12:27,00,09,1, 11.9,1,1, 7.684, 10570.068, 386.612, 52875.404 24/05/06,15:12:27,01,09,1, 11.9,1,1, 7.684, 10570.087, 386.631, 52875.389 24/05/06,15:12:27,02,09,1, 11.9,1,1, 7.684, 10570.084, 386.636, 52875.390 24/05/06,15:12:27,03,09,1, 11.9,1,1, 7.684, 10570.090, 386.671, 52875.449 24/05/06,15:12:27,04,09,1, 11.9,1,1, 7.684, 10570.105, 386.636, 52875.404 24/05/06,15:12:27,05,09,1, 11.9,1,1, 7.684, 10570.097, 386.619, 52875.374 24/05/06,15:12:27,06,09,1, 11.9,1,1, 7.684, 10570.104, 386.672, 52875.396 24/05/06,15:12:27,07,09,1, 11.9,1,1, 7.684, 10570.122, 386.614, 52875.432 24/05/06,15:12:27,08,09,1, 11.9,1,1, 7.684, 10570.119, 386.662, 52875.395 24/05/06,15:12:27,09,09,1, 11.9,1,1, 7.684, 10570.119, 386.650, 52875.433 24/05/06,15:12:27,10,09,1, 11.9,1,1, 7.684, 10570.127, 386.610, 52875.396 24/05/06,15:12:27,11,09,1, 11.9,1,1, 7.684, 10570.130, 386.670, 52875.347 24/05/06,15:12:27,12,09,1, 11.9,1,1, 7.684, 10570.147, 386.636, 52875.486 24/05/06,15:12:27,13,09,1, 11.9,1,1, 7.684, 10570.151, 386.636, 52875.420 24/05/06,15:12:27,14,09,1, 11.9,1,1, 7.684, 10570.162, 386.658, 52875.418 24/05/06,15:12:27,15,09,1, 11.9,1,1, 7.684, 10570.152, 386.640, 52875.386 24/05/06,15:12:27,16,09,1, 11.9,1,1, 7.684, 10570.173, 386.650, 52875.348 24/05/06,15:12:27,17,09,1, 11.9,1,1, 7.684, 10570.183, 386.692, 52875.456 24/05/06,15:12:27,18,09,1, 11.9,1,1, 7.684, 10570.180, 386.627, 52875.409 24/05/06,15:12:27,19,09,1, 11.9,1,1, 7.684, 10570.174, 386.651, 52875.386 24/05/06,15:12:28,00,09,1, 11.9,1,1, 7.685, 10570.168, 386.651, 52875.386 24/05/06,15:12:28,01,09,1, 11.9,1,1, 7.685, 10570.206, 386.635, 52875.402 24/05/06,15:12:28,02,09,1, 11.9,1,1, 7.685, 10570.199, 386.689, 52875.411 24/05/06,15:12:28,03,09,1, 11.9,1,1, 7.685, 10570.217, 386.642, 52875.376 24/05/06,15:12:28,04,09,1, 11.9,1,1, 7.685, 10570.198, 386.641, 52875.405 24/05/06,15:12:28,05,09,1, 11.9,1,1, 7.685, 10570.225, 386.685, 52875.461 24/05/06,15:12:28,06,09,1, 11.9,1,1, 7.685, 10570.204, 386.660, 52875.377 24/05/06,15:12:28,07,09,1, 11.9,1,1, 7.685, 10570.221, 386.669, 52875.392 24/05/06,15:12:28,08,09,1, 11.9,1,1, 7.685, 10570.240, 386.680, 52875.369 24/05/06,15:12:28,09,09,1, 11.9,1,1, 7.685, 10570.258, 386.674, 52875.437 24/05/06,15:12:28,10,09,1, 11.9,1,1, 7.685, 10570.231, 386.654, 52875.233 24/05/06,15:12:28,11,09,1, 11.9,1,1, 7.685, 10570.263, 386.682, 52875.485 24/05/06,15:12:28,12,09,1, 11.9,1,1, 7.685, 10570.287, 386.652, 52875.361 24/05/06,15:12:28,13,09,1, 11.9,1,1, 7.685, 10570.273, 386.674, 52875.426 24/05/06,15:12:28,14,09,1, 11.9,1,1, 7.685, 10570.302, 386.645, 52875.429 24/05/06,15:12:28,15,09,1, 11.9,1,1, 7.685, 10570.289, 386.650, 52875.415 24/05/06,15:12:28,16,09,1, 11.9,1,1, 7.685, 10570.293, 386.688, 52875.453 24/05/06,15:12:28,17,09,1, 11.9,1,1, 7.685, 10570.287, 386.670, 52875.408 24/05/06,15:12:28,18,09,1, 11.9,1,1, 7.685, 10570.264, 386.670, 52875.384 24/05/06,15:12:28,19,09,1, 11.9,1,1, 7.685, 10570.299, 386.677, 52875.432 24/05/06,15:12:29,00,09,1, 11.9,1,1, 7.679, 10570.294, 386.677, 52875.432 24/05/06,15:12:29,01,09,1, 11.9,1,1, 7.679, 10570.271, 386.681, 52875.422 24/05/06,15:12:29,02,09,1, 11.9,1,1, 7.679, 10570.289, 386.685, 52875.394 24/05/06,15:12:29,03,09,1, 11.9,1,1, 7.679, 10570.315, 386.681, 52875.432 24/05/06,15:12:29,04,09,1, 11.9,1,1, 7.679, 10570.305, 386.710, 52875.441 24/05/06,15:12:29,05,09,1, 11.9,1,1, 7.679, 10570.324, 386.697, 52875.422 24/05/06,15:12:29,06,09,1, 11.9,1,1, 7.679, 10570.327, 386.662, 52875.445 24/05/06,15:12:29,07,09,1, 11.9,1,1, 7.679, 10570.333, 386.715, 52875.441 24/05/06,15:12:29,08,09,1, 11.9,1,1, 7.679, 10570.357, 386.707, 52875.464 24/05/06,15:12:29,09,09,1, 11.9,1,1, 7.679, 10570.333, 386.693, 52875.424 24/05/06,15:12:29,10,09,1, 11.9,1,1, 7.679, 10570.325, 386.703, 52875.452 24/05/06,15:12:29,11,09,1, 11.9,1,1, 7.679, 10570.363, 386.693, 52875.420 24/05/06,15:12:29,12,09,1, 11.9,1,1, 7.679, 10570.358, 386.689, 52875.416 24/05/06,15:12:29,13,09,1, 11.9,1,1, 7.679, 10570.370, 386.717, 52875.438 24/05/06,15:12:29,14,09,1, 11.9,1,1, 7.679, 10570.379, 386.697, 52875.398 24/05/06,15:12:29,15,09,1, 11.9,1,1, 7.679, 10570.357, 386.710, 52875.444 24/05/06,15:12:29,16,09,1, 11.9,1,1, 7.679, 10570.377, 386.710, 52875.435 24/05/06,15:12:29,17,09,1, 11.9,1,1, 7.679, 10570.363, 386.691, 52875.425 24/05/06,15:12:29,18,09,1, 11.9,1,1, 7.679, 10570.391, 386.737, 52875.450 24/05/06,15:12:29,19,09,1, 11.9,1,1, 7.679, 10570.406, 386.718, 52875.428 24/05/06,15:12:30,00,09,1, 11.9,1,1, 7.678, 10570.402, 386.718, 52875.428 24/05/06,15:12:30,01,09,1, 11.9,1,1, 7.678, 10570.407, 386.708, 52875.395 24/05/06,15:12:30,02,09,1, 11.9,1,1, 7.678, 10570.450, 386.691, 52875.514 24/05/06,15:12:30,03,09,1, 11.9,1,1, 7.678, 10570.391, 386.706, 52875.411 24/05/06,15:12:30,04,09,1, 11.9,1,1, 7.678, 10570.396, 386.733, 52875.485 24/05/06,15:12:30,05,09,1, 11.9,1,1, 7.678, 10570.414, 386.692, 52875.473 24/05/06,15:12:30,06,09,1, 11.9,1,1, 7.678, 10570.400, 386.716, 52875.450 24/05/06,15:12:30,07,09,1, 11.9,1,1, 7.678, 10570.408, 386.724, 52875.488 24/05/06,15:12:30,08,09,1, 11.9,1,1, 7.678, 10570.429, 386.703, 52875.426 24/05/06,15:12:30,09,09,1, 11.9,1,1, 7.678, 10570.424, 386.725, 52875.434 24/05/06,15:12:30,10,09,1, 11.9,1,1, 7.678, 10570.462, 386.716, 52875.448 24/05/06,15:12:30,11,09,1, 11.9,1,1, 7.678, 10570.446, 386.703, 52875.405 24/05/06,15:12:30,12,09,1, 11.9,1,1, 7.678, 10570.448, 386.725, 52875.462 24/05/06,15:12:30,13,09,1, 11.9,1,1, 7.678, 10570.468, 386.703, 52875.458 24/05/06,15:12:30,14,09,1, 11.9,1,1, 7.678, 10570.463, 386.723, 52875.444 24/05/06,15:12:30,15,09,1, 11.9,1,1, 7.678, 10570.454, 386.734, 52875.427 24/05/06,15:12:30,16,09,1, 11.9,1,1, 7.678, 10570.485, 386.677, 52875.439 24/05/06,15:12:30,17,09,1, 11.9,1,1, 7.678, 10570.482, 386.719, 52875.436 24/05/06,15:12:30,18,09,1, 11.9,1,1, 7.678, 10570.483, 386.731, 52875.417 24/05/06,15:12:30,19,09,1, 11.9,1,1, 7.678, 10570.492, 386.704, 52875.429 24/05/06,15:12:31,00,09,1, 11.8,1,1, 7.676, 10570.486, 386.704, 52875.429 24/05/06,15:12:31,01,09,1, 11.8,1,1, 7.676, 10570.495, 386.717, 52875.464 24/05/06,15:12:31,02,09,1, 11.8,1,1, 7.676, 10570.486, 386.729, 52875.441 24/05/06,15:12:31,03,09,1, 11.8,1,1, 7.676, 10570.517, 386.732, 52875.482 24/05/06,15:12:31,04,09,1, 11.8,1,1, 7.676, 10570.505, 386.713, 52875.462 24/05/06,15:12:31,05,09,1, 11.8,1,1, 7.676, 10570.528, 386.708, 52875.441 24/05/06,15:12:31,06,09,1, 11.8,1,1, 7.676, 10570.543, 386.730, 52875.501 24/05/06,15:12:31,07,09,1, 11.8,1,1, 7.676, 10570.525, 386.699, 52875.479 24/05/06,15:12:31,08,09,1, 11.8,1,1, 7.676, 10570.541, 386.721, 52875.417 24/05/06,15:12:31,09,09,1, 11.8,1,1, 7.676, 10570.565, 386.758, 52875.471 24/05/06,15:12:31,10,09,1, 11.8,1,1, 7.676, 10570.562, 386.710, 52875.456 24/05/06,15:12:31,11,09,1, 11.8,1,1, 7.676, 10570.561, 386.732, 52875.455 24/05/06,15:12:31,12,09,1, 11.8,1,1, 7.676, 10570.565, 386.711, 52875.470 24/05/06,15:12:31,13,09,1, 11.8,1,1, 7.676, 10570.578, 386.711, 52875.417 24/05/06,15:12:31,14,09,1, 11.8,1,1, 7.676, 10570.592, 386.717, 52875.473 24/05/06,15:12:31,15,09,1, 11.8,1,1, 7.676, 10570.585, 386.737, 52875.467 24/05/06,15:12:31,16,09,1, 11.8,1,1, 7.676, 10570.591, 386.735, 52875.468 24/05/06,15:12:31,17,09,1, 11.8,1,1, 7.676, 10570.594, 386.765, 52875.490 24/05/06,15:12:31,18,09,1, 11.8,1,1, 7.676, 10570.624, 386.712, 52875.458 24/05/06,15:12:31,19,09,1, 11.8,1,1, 7.676, 10570.609, 386.722, 52875.461 24/05/06,15:12:32,00,09,1, 11.9,1,1, 7.679, 10570.602, 386.722, 52875.461 24/05/06,15:12:32,01,09,1, 11.9,1,1, 7.679, 10570.645, 386.705, 52875.448 24/05/06,15:12:32,02,09,1, 11.9,1,1, 7.679, 10570.627, 386.731, 52875.407 24/05/06,15:12:32,03,09,1, 11.9,1,1, 7.679, 10570.632, 386.737, 52875.488 24/05/06,15:12:32,04,09,1, 11.9,1,1, 7.679, 10570.637, 386.722, 52875.485 24/05/06,15:12:32,05,09,1, 11.9,1,1, 7.679, 10570.646, 386.756, 52875.451 24/05/06,15:12:32,06,09,1, 11.9,1,1, 7.679, 10570.662, 386.742, 52875.477 24/05/06,15:12:32,07,09,1, 11.9,1,1, 7.679, 10570.689, 386.729, 52875.497 24/05/06,15:12:32,08,09,1, 11.9,1,1, 7.679, 10570.641, 386.746, 52875.544 24/05/06,15:12:32,09,09,1, 11.9,1,1, 7.679, 10570.687, 386.710, 52875.490 24/05/06,15:12:32,10,09,1, 11.9,1,1, 7.679, 10570.668, 386.722, 52875.432 24/05/06,15:12:32,11,09,1, 11.9,1,1, 7.679, 10570.677, 386.745, 52875.496 24/05/06,15:12:32,12,09,1, 11.9,1,1, 7.679, 10570.701, 386.730, 52875.485 24/05/06,15:12:32,13,09,1, 11.9,1,1, 7.679, 10570.660, 386.743, 52875.506 24/05/06,15:12:32,14,09,1, 11.9,1,1, 7.679, 10570.709, 386.747, 52875.495 24/05/06,15:12:32,15,09,1, 11.9,1,1, 7.679, 10570.712, 386.743, 52875.479 24/05/06,15:12:32,16,09,1, 11.9,1,1, 7.679, 10570.699, 386.748, 52875.473 24/05/06,15:12:32,17,09,1, 11.9,1,1, 7.679, 10570.716, 386.730, 52875.441 24/05/06,15:12:32,18,09,1, 11.9,1,1, 7.679, 10570.707, 386.713, 52875.482 24/05/06,15:12:32,19,09,1, 11.9,1,1, 7.679, 10570.718, 386.754, 52875.493 24/05/06,15:12:33,00,10,1, 11.9,1,1, 7.682, 10570.711, 386.754, 52875.493 24/05/06,15:12:33,01,10,1, 11.9,1,1, 7.682, 10570.738, 386.748, 52875.470 24/05/06,15:12:33,02,10,1, 11.9,1,1, 7.682, 10570.734, 386.777, 52875.494 24/05/06,15:12:33,03,10,1, 11.9,1,1, 7.682, 10570.760, 386.765, 52875.517 24/05/06,15:12:33,04,10,1, 11.9,1,1, 7.682, 10570.735, 386.742, 52875.478 24/05/06,15:12:33,05,10,1, 11.9,1,1, 7.682, 10570.788, 386.788, 52875.516 24/05/06,15:12:33,06,10,1, 11.9,1,1, 7.682, 10570.781, 386.730, 52875.504 24/05/06,15:12:33,07,10,1, 11.9,1,1, 7.682, 10570.769, 386.774, 52875.526 24/05/06,15:12:33,08,10,1, 11.9,1,1, 7.682, 10570.814, 386.763, 52875.501 24/05/06,15:12:33,09,10,1, 11.9,1,1, 7.682, 10570.784, 386.747, 52875.428 24/05/06,15:12:33,10,10,1, 11.9,1,1, 7.682, 10570.787, 386.775, 52875.488 24/05/06,15:12:33,11,10,1, 11.9,1,1, 7.682, 10570.812, 386.761, 52875.509 24/05/06,15:12:33,12,10,1, 11.9,1,1, 7.682, 10570.800, 386.758, 52875.490 24/05/06,15:12:33,13,10,1, 11.9,1,1, 7.682, 10570.799, 386.797, 52875.506 24/05/06,15:12:33,14,10,1, 11.9,1,1, 7.682, 10570.845, 386.778, 52875.494 24/05/06,15:12:33,15,10,1, 11.9,1,1, 7.682, 10570.816, 386.766, 52875.478 24/05/06,15:12:33,16,10,1, 11.9,1,1, 7.682, 10570.833, 386.806, 52875.525 24/05/06,15:12:33,17,10,1, 11.9,1,1, 7.682, 10570.846, 386.771, 52875.520 24/05/06,15:12:33,18,10,1, 11.9,1,1, 7.682, 10570.845, 386.781, 52875.484 24/05/06,15:12:33,19,10,1, 11.9,1,1, 7.682, 10570.843, 386.793, 52875.512 24/05/06,15:12:34,00,11,1, 11.9,1,1, 7.687, 10570.836, 386.793, 52875.512 24/05/06,15:12:34,01,11,1, 11.9,1,1, 7.687, 10570.853, 386.796, 52875.483 24/05/06,15:12:34,02,11,1, 11.9,1,1, 7.687, 10570.879, 386.808, 52875.541 24/05/06,15:12:34,03,11,1, 11.9,1,1, 7.687, 10570.877, 386.754, 52875.502 24/05/06,15:12:34,04,11,1, 11.9,1,1, 7.687, 10570.874, 386.790, 52875.511 24/05/06,15:12:34,05,11,1, 11.9,1,1, 7.687, 10570.897, 386.778, 52875.506 24/05/06,15:12:34,06,11,1, 11.9,1,1, 7.687, 10570.896, 386.782, 52875.469 24/05/06,15:12:34,07,11,1, 11.9,1,1, 7.687, 10570.913, 386.797, 52875.529 24/05/06,15:12:34,08,11,1, 11.9,1,1, 7.687, 10570.933, 386.787, 52875.492 24/05/06,15:12:34,09,11,1, 11.9,1,1, 7.687, 10570.890, 386.794, 52875.535 24/05/06,15:12:34,10,11,1, 11.9,1,1, 7.687, 10570.934, 386.800, 52875.561 24/05/06,15:12:34,11,11,1, 11.9,1,1, 7.687, 10570.943, 386.772, 52875.534 24/05/06,15:12:34,12,11,1, 11.9,1,1, 7.687, 10570.926, 386.774, 52875.512 24/05/06,15:12:34,13,11,1, 11.9,1,1, 7.687, 10570.932, 386.814, 52875.515 24/05/06,15:12:34,14,11,1, 11.9,1,1, 7.687, 10570.948, 386.778, 52875.502 24/05/06,15:12:34,15,11,1, 11.9,1,1, 7.687, 10570.951, 386.817, 52875.490 24/05/06,15:12:34,16,11,1, 11.9,1,1, 7.687, 10570.937, 386.802, 52875.548 24/05/06,15:12:34,17,11,1, 11.9,1,1, 7.687, 10570.969, 386.798, 52875.505 24/05/06,15:12:34,18,11,1, 11.9,1,1, 7.687, 10570.967, 386.800, 52875.489 24/05/06,15:12:34,19,11,1, 11.9,1,1, 7.687, 10570.968, 386.822, 52875.540 24/05/06,15:12:35,00,11,1, 11.9,1,1, 7.683, 10570.961, 386.822, 52875.540 24/05/06,15:12:35,01,11,1, 11.9,1,1, 7.683, 10570.971, 386.820, 52875.530 24/05/06,15:12:35,02,11,1, 11.9,1,1, 7.683, 10570.966, 386.806, 52875.606 24/05/06,15:12:35,03,11,1, 11.9,1,1, 7.683, 10570.943, 386.812, 52875.662 24/05/06,15:12:35,04,11,1, 11.9,1,1, 7.683, 10570.956, 386.836, 52875.587 24/05/06,15:12:35,05,11,1, 11.9,1,1, 7.683, 10570.995, 386.813, 52875.570 24/05/06,15:12:35,06,11,1, 11.9,1,1, 7.683, 10570.967, 386.811, 52875.568 24/05/06,15:12:35,07,11,1, 11.9,1,1, 7.683, 10570.980, 386.819, 52875.531 24/05/06,15:12:35,08,11,1, 11.9,1,1, 7.683, 10571.024, 386.812, 52875.441 24/05/06,15:12:35,09,11,1, 11.9,1,1, 7.683, 10570.993, 386.836, 52875.573 24/05/06,15:12:35,10,11,1, 11.9,1,1, 7.683, 10571.008, 386.850, 52875.598 24/05/06,15:12:35,11,11,1, 11.9,1,1, 7.683, 10571.013, 386.839, 52875.548 24/05/06,15:12:35,12,11,1, 11.9,1,1, 7.683, 10571.049, 386.870, 52875.518 24/05/06,15:12:35,13,11,1, 11.9,1,1, 7.683, 10571.036, 386.815, 52875.549 24/05/06,15:12:35,14,11,1, 11.9,1,1, 7.683, 10571.070, 386.807, 52875.510 24/05/06,15:12:35,15,11,1, 11.9,1,1, 7.683, 10571.047, 386.856, 52875.540 24/05/06,15:12:35,16,11,1, 11.9,1,1, 7.683, 10571.048, 386.821, 52875.522 24/05/06,15:12:35,17,11,1, 11.9,1,1, 7.683, 10571.074, 386.827, 52875.522 24/05/06,15:12:35,18,11,1, 11.9,1,1, 7.683, 10571.060, 386.838, 52875.597 24/05/06,15:12:35,19,11,1, 11.9,1,1, 7.683, 10571.076, 386.837, 52875.516 24/05/06,15:12:36,00,11,1, 12.0,1,1, 7.680, 10571.070, 386.837, 52875.516 24/05/06,15:12:36,01,11,1, 12.0,1,1, 7.680, 10571.103, 386.837, 52875.589 24/05/06,15:12:36,02,11,1, 12.0,1,1, 7.680, 10571.106, 386.795, 52875.487 24/05/06,15:12:36,03,11,1, 12.0,1,1, 7.680, 10571.109, 386.841, 52875.577 24/05/06,15:12:36,04,11,1, 12.0,1,1, 7.680, 10571.124, 386.817, 52875.537 24/05/06,15:12:36,05,11,1, 12.0,1,1, 7.680, 10571.099, 386.811, 52875.539 24/05/06,15:12:36,06,11,1, 12.0,1,1, 7.680, 10571.112, 386.860, 52875.515 24/05/06,15:12:36,07,11,1, 12.0,1,1, 7.680, 10571.098, 386.834, 52875.519 24/05/06,15:12:36,08,11,1, 12.0,1,1, 7.680, 10571.101, 386.844, 52875.552 24/05/06,15:12:36,09,11,1, 12.0,1,1, 7.680, 10571.111, 386.857, 52875.481 24/05/06,15:12:36,10,11,1, 12.0,1,1, 7.680, 10571.136, 386.828, 52875.551 24/05/06,15:12:36,11,11,1, 12.0,1,1, 7.680, 10571.141, 386.829, 52875.484 24/05/06,15:12:36,12,11,1, 12.0,1,1, 7.680, 10571.149, 386.866, 52875.512 24/05/06,15:12:36,13,11,1, 12.0,1,1, 7.680, 10571.148, 386.861, 52875.552 24/05/06,15:12:36,14,11,1, 12.0,1,1, 7.680, 10571.151, 386.832, 52875.484 24/05/06,15:12:36,15,11,1, 12.0,1,1, 7.680, 10571.182, 386.840, 52875.424 24/05/06,15:12:36,16,11,1, 12.0,1,1, 7.680, 10571.137, 386.876, 52875.542 24/05/06,15:12:36,17,11,1, 12.0,1,1, 7.680, 10571.148, 386.866, 52875.599 24/05/06,15:12:36,18,11,1, 12.0,1,1, 7.680, 10571.165, 386.862, 52875.572 24/05/06,15:12:36,19,11,1, 12.0,1,1, 7.680, 10571.195, 386.852, 52875.503 24/05/06,15:12:37,00,11,1, 11.9,1,1, 7.684, 10571.187, 386.852, 52875.503 24/05/06,15:12:37,01,11,1, 11.9,1,1, 7.684, 10571.194, 386.859, 52875.518 24/05/06,15:12:37,02,11,1, 11.9,1,1, 7.684, 10571.194, 386.882, 52875.525 24/05/06,15:12:37,03,11,1, 11.9,1,1, 7.684, 10571.206, 386.908, 52875.581 24/05/06,15:12:37,04,11,1, 11.9,1,1, 7.684, 10571.231, 386.847, 52875.562 24/05/06,15:12:37,05,11,1, 11.9,1,1, 7.684, 10571.213, 386.869, 52875.572 24/05/06,15:12:37,06,11,1, 11.9,1,1, 7.684, 10571.226, 386.908, 52875.515 24/05/06,15:12:37,07,11,1, 11.9,1,1, 7.684, 10571.228, 386.865, 52875.535 24/05/06,15:12:37,08,11,1, 11.9,1,1, 7.684, 10571.229, 386.884, 52875.549 24/05/06,15:12:37,09,11,1, 11.9,1,1, 7.684, 10571.243, 386.887, 52875.587 24/05/06,15:12:37,10,11,1, 11.9,1,1, 7.684, 10571.237, 386.835, 52875.566 24/05/06,15:12:37,11,11,1, 11.9,1,1, 7.684, 10571.259, 386.877, 52875.561 24/05/06,15:12:37,12,11,1, 11.9,1,1, 7.684, 10571.264, 386.853, 52875.591 24/05/06,15:12:37,13,11,1, 11.9,1,1, 7.684, 10571.267, 386.862, 52875.552 24/05/06,15:12:37,14,11,1, 11.9,1,1, 7.684, 10571.290, 386.888, 52875.577 24/05/06,15:12:37,15,11,1, 11.9,1,1, 7.684, 10571.297, 386.858, 52875.556 24/05/06,15:12:37,16,11,1, 11.9,1,1, 7.684, 10571.299, 386.857, 52875.524 24/05/06,15:12:37,17,11,1, 11.9,1,1, 7.684, 10571.309, 386.885, 52875.579 24/05/06,15:12:37,18,11,1, 11.9,1,1, 7.684, 10571.305, 386.838, 52875.554 24/05/06,15:12:37,19,11,1, 11.9,1,1, 7.684, 10571.278, 386.869, 52875.563 24/05/06,15:12:38,00,11,1, 11.9,1,1, 7.681, 10571.270, 386.869, 52875.563 24/05/06,15:12:38,01,11,1, 11.9,1,1, 7.681, 10571.326, 386.845, 52875.542 24/05/06,15:12:38,02,11,1, 11.9,1,1, 7.681, 10571.314, 386.882, 52875.568 24/05/06,15:12:38,03,11,1, 11.9,1,1, 7.681, 10571.333, 386.874, 52875.571 24/05/06,15:12:38,04,11,1, 11.9,1,1, 7.681, 10571.335, 386.869, 52875.611 24/05/06,15:12:38,05,11,1, 11.9,1,1, 7.681, 10571.339, 386.887, 52875.643 24/05/06,15:12:38,06,11,1, 11.9,1,1, 7.681, 10571.330, 386.864, 52875.616 24/05/06,15:12:38,07,11,1, 11.9,1,1, 7.681, 10571.356, 386.857, 52875.575 24/05/06,15:12:38,08,11,1, 11.9,1,1, 7.681, 10571.348, 386.898, 52875.568 24/05/06,15:12:38,09,11,1, 11.9,1,1, 7.681, 10571.335, 386.868, 52875.606 24/05/06,15:12:38,10,11,1, 11.9,1,1, 7.681, 10571.365, 386.875, 52875.545 24/05/06,15:12:38,11,11,1, 11.9,1,1, 7.681, 10571.354, 386.896, 52875.611 24/05/06,15:12:38,12,11,1, 11.9,1,1, 7.681, 10571.366, 386.871, 52875.589 24/05/06,15:12:38,13,11,1, 11.9,1,1, 7.681, 10571.368, 386.876, 52875.615 24/05/06,15:12:38,14,11,1, 11.9,1,1, 7.681, 10571.361, 386.889, 52875.586 24/05/06,15:12:38,15,11,1, 11.9,1,1, 7.681, 10571.394, 386.851, 52875.596 24/05/06,15:12:38,16,11,1, 11.9,1,1, 7.681, 10571.417, 386.915, 52875.609 24/05/06,15:12:38,17,11,1, 11.9,1,1, 7.681, 10571.405, 386.890, 52875.604 24/05/06,15:12:38,18,11,1, 11.9,1,1, 7.681, 10571.410, 386.866, 52875.601 24/05/06,15:12:38,19,11,1, 11.9,1,1, 7.681, 10571.417, 386.910, 52875.628 24/05/06,15:12:39,00,11,1, 11.9,1,1, 7.679, 10571.412, 386.910, 52875.628 24/05/06,15:12:39,01,11,1, 11.9,1,1, 7.679, 10571.440, 386.842, 52875.565 24/05/06,15:12:39,02,11,1, 11.9,1,1, 7.679, 10571.458, 386.888, 52875.588 24/05/06,15:12:39,03,11,1, 11.9,1,1, 7.679, 10571.456, 386.869, 52875.565 24/05/06,15:12:39,04,11,1, 11.9,1,1, 7.679, 10571.466, 386.903, 52875.602 24/05/06,15:12:39,05,11,1, 11.9,1,1, 7.679, 10571.475, 386.897, 52875.597 24/05/06,15:12:39,06,11,1, 11.9,1,1, 7.679, 10571.459, 386.898, 52875.613 24/05/06,15:12:39,07,11,1, 11.9,1,1, 7.679, 10571.453, 386.891, 52875.573 24/05/06,15:12:39,08,11,1, 11.9,1,1, 7.679, 10571.466, 386.905, 52875.647 24/05/06,15:12:39,09,11,1, 11.9,1,1, 7.679, 10571.499, 386.901, 52875.544 24/05/06,15:12:39,10,11,1, 11.9,1,1, 7.679, 10571.506, 386.906, 52875.596 24/05/06,15:12:39,11,11,1, 11.9,1,1, 7.679, 10571.512, 386.900, 52875.627 24/05/06,15:12:39,12,11,1, 11.9,1,1, 7.679, 10571.506, 386.901, 52875.577 24/05/06,15:12:39,13,11,1, 11.9,1,1, 7.679, 10571.528, 386.925, 52875.629 24/05/06,15:12:39,14,11,1, 11.9,1,1, 7.679, 10571.534, 386.915, 52875.573 24/05/06,15:12:39,15,11,1, 11.9,1,1, 7.679, 10571.540, 386.904, 52875.623 24/05/06,15:12:39,16,11,1, 11.9,1,1, 7.679, 10571.521, 386.938, 52875.634 24/05/06,15:12:39,17,11,1, 11.9,1,1, 7.679, 10571.527, 386.896, 52875.630 24/05/06,15:12:39,18,11,1, 11.9,1,1, 7.679, 10571.552, 386.911, 52875.612 24/05/06,15:12:39,19,11,1, 11.9,1,1, 7.679, 10571.572, 386.945, 52875.618 24/05/06,15:12:40,00,11,1, 11.9,1,1, 7.680, 10571.570, 386.945, 52875.618 24/05/06,15:12:40,01,11,1, 11.9,1,1, 7.680, 10571.566, 386.940, 52875.607 24/05/06,15:12:40,02,11,1, 11.9,1,1, 7.680, 10571.570, 386.942, 52875.626 24/05/06,15:12:40,03,11,1, 11.9,1,1, 7.680, 10571.585, 386.922, 52875.620 24/05/06,15:12:40,04,11,1, 11.9,1,1, 7.680, 10571.576, 386.920, 52875.576 24/05/06,15:12:40,05,11,1, 11.9,1,1, 7.680, 10571.583, 386.926, 52875.650 24/05/06,15:12:40,06,11,1, 11.9,1,1, 7.680, 10571.607, 386.921, 52875.568 24/05/06,15:12:40,07,11,1, 11.9,1,1, 7.680, 10571.602, 386.945, 52875.708 24/05/06,15:12:40,08,11,1, 11.9,1,1, 7.680, 10571.605, 386.904, 52875.563 24/05/06,15:12:40,09,11,1, 11.9,1,1, 7.680, 10571.610, 386.921, 52875.588 24/05/06,15:12:40,10,11,1, 11.9,1,1, 7.680, 10571.626, 386.946, 52875.616 24/05/06,15:12:40,11,11,1, 11.9,1,1, 7.680, 10571.610, 386.923, 52875.630 24/05/06,15:12:40,12,11,1, 11.9,1,1, 7.680, 10571.640, 386.950, 52875.594 24/05/06,15:12:40,13,11,1, 11.9,1,1, 7.680, 10571.644, 386.951, 52875.668 24/05/06,15:12:40,14,11,1, 11.9,1,1, 7.680, 10571.653, 386.919, 52875.617 24/05/06,15:12:40,15,11,1, 11.9,1,1, 7.680, 10571.661, 386.943, 52875.649 24/05/06,15:12:40,16,11,1, 11.9,1,1, 7.680, 10571.663, 386.942, 52875.616 24/05/06,15:12:40,17,11,1, 11.9,1,1, 7.680, 10571.645, 386.921, 52875.624 24/05/06,15:12:40,18,11,1, 11.9,1,1, 7.680, 10571.688, 386.947, 52875.664 24/05/06,15:12:40,19,11,1, 11.9,1,1, 7.680, 10571.701, 386.918, 52875.619 24/05/06,15:12:41,00,11,1, 11.9,1,1, 7.684, 10571.696, 386.918, 52875.619 24/05/06,15:12:41,01,11,1, 11.9,1,1, 7.684, 10571.693, 386.978, 52875.632 24/05/06,15:12:41,02,11,1, 11.9,1,1, 7.684, 10571.715, 386.929, 52875.672 24/05/06,15:12:41,03,11,1, 11.9,1,1, 7.684, 10571.704, 386.946, 52875.630 24/05/06,15:12:41,04,11,1, 11.9,1,1, 7.684, 10571.684, 386.956, 52875.623 24/05/06,15:12:41,05,11,1, 11.9,1,1, 7.684, 10571.717, 386.917, 52875.554 24/05/06,15:12:41,06,11,1, 11.9,1,1, 7.684, 10571.695, 386.958, 52875.647 24/05/06,15:12:41,07,11,1, 11.9,1,1, 7.684, 10571.763, 386.975, 52875.682 24/05/06,15:12:41,08,11,1, 11.9,1,1, 7.684, 10571.746, 386.928, 52875.645 24/05/06,15:12:41,09,11,1, 11.9,1,1, 7.684, 10571.742, 386.980, 52875.661 24/05/06,15:12:41,10,11,1, 11.9,1,1, 7.684, 10571.754, 386.929, 52875.664 24/05/06,15:12:41,11,11,1, 11.9,1,1, 7.684, 10571.770, 386.936, 52875.603 24/05/06,15:12:41,12,11,1, 11.9,1,1, 7.684, 10571.773, 386.977, 52875.690 24/05/06,15:12:41,13,11,1, 11.9,1,1, 7.684, 10571.802, 386.943, 52875.637 24/05/06,15:12:41,14,11,1, 11.9,1,1, 7.684, 10571.798, 386.947, 52875.659 24/05/06,15:12:41,15,11,1, 11.9,1,1, 7.684, 10571.794, 386.997, 52875.682 24/05/06,15:12:41,16,11,1, 11.9,1,1, 7.684, 10571.811, 386.936, 52875.671 24/05/06,15:12:41,17,11,1, 11.9,1,1, 7.684, 10571.799, 386.948, 52875.660 24/05/06,15:12:41,18,11,1, 11.9,1,1, 7.684, 10571.816, 386.963, 52875.649 24/05/06,15:12:41,19,11,1, 11.9,1,1, 7.684, 10571.822, 386.951, 52875.661 24/05/06,15:12:42,00,11,1, 11.9,1,1, 7.681, 10571.821, 386.951, 52875.661 24/05/06,15:12:42,01,11,1, 11.9,1,1, 7.681, 10571.838, 386.972, 52875.695 24/05/06,15:12:42,02,11,1, 11.9,1,1, 7.681, 10571.860, 386.950, 52875.639 24/05/06,15:12:42,03,11,1, 11.9,1,1, 7.681, 10571.851, 386.973, 52875.662 24/05/06,15:12:42,04,11,1, 11.9,1,1, 7.681, 10571.862, 386.984, 52875.677 24/05/06,15:12:42,05,11,1, 11.9,1,1, 7.681, 10571.864, 386.967, 52875.624 24/05/06,15:12:42,06,11,1, 11.9,1,1, 7.681, 10571.874, 386.989, 52875.690 24/05/06,15:12:42,07,11,1, 11.9,1,1, 7.681, 10571.914, 386.951, 52875.663 24/05/06,15:12:42,08,11,1, 11.9,1,1, 7.681, 10571.886, 386.973, 52875.673 24/05/06,15:12:42,09,11,1, 11.9,1,1, 7.681, 10571.924, 386.977, 52875.692 24/05/06,15:12:42,10,11,1, 11.9,1,1, 7.681, 10571.931, 386.965, 52875.676 24/05/06,15:12:42,11,11,1, 11.9,1,1, 7.681, 10571.888, 387.000, 52875.630 24/05/06,15:12:42,12,11,1, 11.9,1,1, 7.681, 10571.915, 386.993, 52875.692 24/05/06,15:12:42,13,11,1, 11.9,1,1, 7.681, 10571.945, 386.964, 52875.693 24/05/06,15:12:42,14,11,1, 11.9,1,1, 7.681, 10571.937, 386.990, 52875.689 24/05/06,15:12:42,15,11,1, 11.9,1,1, 7.681, 10571.952, 386.991, 52875.667 24/05/06,15:12:42,16,11,1, 11.9,1,1, 7.681, 10571.952, 386.966, 52875.694 24/05/06,15:12:42,17,11,1, 11.9,1,1, 7.681, 10571.955, 387.016, 52875.681 24/05/06,15:12:42,18,11,1, 11.9,1,1, 7.681, 10571.982, 387.000, 52875.691 24/05/06,15:12:42,19,11,1, 11.9,1,1, 7.681, 10571.971, 386.971, 52875.669 24/05/06,15:12:43,00,11,1, 11.9,1,1, 7.680, 10571.963, 386.971, 52875.669 24/05/06,15:12:43,01,11,1, 11.9,1,1, 7.680, 10572.004, 386.993, 52875.724 24/05/06,15:12:43,02,11,1, 11.9,1,1, 7.680, 10571.988, 386.989, 52875.648 24/05/06,15:12:43,03,11,1, 11.9,1,1, 7.680, 10571.982, 387.010, 52875.691 24/05/06,15:12:43,04,11,1, 11.9,1,1, 7.680, 10572.023, 386.978, 52875.685 24/05/06,15:12:43,05,11,1, 11.9,1,1, 7.680, 10572.010, 387.014, 52875.685 24/05/06,15:12:43,06,11,1, 11.9,1,1, 7.680, 10572.054, 387.005, 52875.667 24/05/06,15:12:43,07,11,1, 11.9,1,1, 7.680, 10572.041, 386.973, 52875.699 24/05/06,15:12:43,08,11,1, 11.9,1,1, 7.680, 10572.038, 387.025, 52875.698 24/05/06,15:12:43,09,11,1, 11.9,1,1, 7.680, 10572.073, 386.999, 52875.689 24/05/06,15:12:43,10,11,1, 11.9,1,1, 7.680, 10572.062, 387.000, 52875.687 24/05/06,15:12:43,11,11,1, 11.9,1,1, 7.680, 10572.067, 387.037, 52875.698 24/05/06,15:12:43,12,11,1, 11.9,1,1, 7.680, 10572.082, 387.004, 52875.683 24/05/06,15:12:43,13,11,1, 11.9,1,1, 7.680, 10572.071, 387.013, 52875.711 24/05/06,15:12:43,14,11,1, 11.9,1,1, 7.680, 10572.116, 387.024, 52875.669 24/05/06,15:12:43,15,11,1, 11.9,1,1, 7.680, 10572.127, 386.998, 52875.750 24/05/06,15:12:43,16,11,1, 11.9,1,1, 7.680, 10572.102, 387.001, 52875.679 24/05/06,15:12:43,17,11,1, 11.9,1,1, 7.680, 10572.136, 387.050, 52875.717 24/05/06,15:12:43,18,11,1, 11.9,1,1, 7.680, 10572.116, 387.014, 52875.695 24/05/06,15:12:43,19,11,1, 11.9,1,1, 7.680, 10572.149, 387.034, 52875.678 24/05/06,15:12:44,00,11,1, 11.9,1,1, 7.681, 10572.146, 387.034, 52875.678 24/05/06,15:12:44,01,11,1, 11.9,1,1, 7.681, 10572.169, 386.990, 52875.688 24/05/06,15:12:44,02,11,1, 11.9,1,1, 7.681, 10572.173, 387.057, 52875.749 24/05/06,15:12:44,03,11,1, 11.9,1,1, 7.681, 10572.202, 387.019, 52875.734 24/05/06,15:12:44,04,11,1, 11.9,1,1, 7.681, 10572.173, 387.011, 52875.683 24/05/06,15:12:44,05,11,1, 11.9,1,1, 7.681, 10572.200, 387.027, 52875.762 24/05/06,15:12:44,06,11,1, 11.9,1,1, 7.681, 10572.210, 386.992, 52875.668 24/05/06,15:12:44,07,11,1, 11.9,1,1, 7.681, 10572.211, 386.991, 52875.670 24/05/06,15:12:44,08,11,1, 11.9,1,1, 7.681, 10572.240, 387.017, 52875.765 24/05/06,15:12:44,09,11,1, 11.9,1,1, 7.681, 10572.213, 386.976, 52875.698 24/05/06,15:12:44,10,11,1, 11.9,1,1, 7.681, 10572.230, 387.014, 52875.727 24/05/06,15:12:44,11,11,1, 11.9,1,1, 7.681, 10572.251, 387.027, 52875.736 24/05/06,15:12:44,12,11,1, 11.9,1,1, 7.681, 10572.225, 387.003, 52875.731 24/05/06,15:12:44,13,11,1, 11.9,1,1, 7.681, 10572.270, 387.016, 52875.692 24/05/06,15:12:44,14,11,1, 11.9,1,1, 7.681, 10572.258, 387.021, 52875.695 24/05/06,15:12:44,15,11,1, 11.9,1,1, 7.681, 10572.259, 387.004, 52875.684 24/05/06,15:12:44,16,11,1, 11.9,1,1, 7.681, 10572.267, 387.041, 52875.700 24/05/06,15:12:44,17,11,1, 11.9,1,1, 7.681, 10572.289, 387.017, 52875.717 24/05/06,15:12:44,18,11,1, 11.9,1,1, 7.681, 10572.280, 387.017, 52875.656 24/05/06,15:12:44,19,11,1, 11.9,1,1, 7.681, 10572.296, 387.052, 52875.686 24/05/06,15:12:45,00,11,1, 11.9,1,1, 7.681, 10572.288, 387.052, 52875.686 24/05/06,15:12:45,01,11,1, 11.9,1,1, 7.681, 10572.322, 387.023, 52875.707 24/05/06,15:12:45,02,11,1, 11.9,1,1, 7.681, 10572.339, 387.047, 52875.718 24/05/06,15:12:45,03,11,1, 11.9,1,1, 7.681, 10572.319, 387.032, 52875.677 24/05/06,15:12:45,04,11,1, 11.9,1,1, 7.681, 10572.347, 387.056, 52875.717 24/05/06,15:12:45,05,11,1, 11.9,1,1, 7.681, 10572.345, 387.044, 52875.699 24/05/06,15:12:45,06,11,1, 11.9,1,1, 7.681, 10572.314, 387.005, 52875.704 24/05/06,15:12:45,07,11,1, 11.9,1,1, 7.681, 10572.346, 387.056, 52875.701 24/05/06,15:12:45,08,11,1, 11.9,1,1, 7.681, 10572.354, 387.032, 52875.762 24/05/06,15:12:45,09,11,1, 11.9,1,1, 7.681, 10572.359, 387.016, 52875.724 24/05/06,15:12:45,10,11,1, 11.9,1,1, 7.681, 10572.357, 387.028, 52875.707 24/05/06,15:12:45,11,11,1, 11.9,1,1, 7.681, 10572.385, 387.027, 52875.740 24/05/06,15:12:45,12,11,1, 11.9,1,1, 7.681, 10572.376, 387.040, 52875.729 24/05/06,15:12:45,13,11,1, 11.9,1,1, 7.681, 10572.377, 387.050, 52875.726 24/05/06,15:12:45,14,11,1, 11.9,1,1, 7.681, 10572.407, 387.023, 52875.745 24/05/06,15:12:45,15,11,1, 11.9,1,1, 7.681, 10572.387, 387.048, 52875.703 24/05/06,15:12:45,16,11,1, 11.9,1,1, 7.681, 10572.421, 387.045, 52875.764 24/05/06,15:12:45,17,11,1, 11.9,1,1, 7.681, 10572.406, 386.989, 52875.700 24/05/06,15:12:45,18,11,1, 11.9,1,1, 7.681, 10572.446, 387.027, 52875.749 24/05/06,15:12:45,19,11,1, 11.9,1,1, 7.681, 10572.448, 387.062, 52875.729 24/05/06,15:12:46,00,11,1, 11.9,1,1, 7.682, 10572.447, 387.062, 52875.729 24/05/06,15:12:46,01,11,1, 11.9,1,1, 7.682, 10572.441, 387.056, 52875.739 24/05/06,15:12:46,02,11,1, 11.9,1,1, 7.682, 10572.473, 387.032, 52875.716 24/05/06,15:12:46,03,11,1, 11.9,1,1, 7.682, 10572.463, 387.031, 52875.738 24/05/06,15:12:46,04,11,1, 11.9,1,1, 7.682, 10572.470, 387.036, 52875.733 24/05/06,15:12:46,05,11,1, 11.9,1,1, 7.682, 10572.493, 387.040, 52875.752 24/05/06,15:12:46,06,11,1, 11.9,1,1, 7.682, 10572.475, 387.041, 52875.721 24/05/06,15:12:46,07,11,1, 11.9,1,1, 7.682, 10572.471, 387.062, 52875.730 24/05/06,15:12:46,08,11,1, 11.9,1,1, 7.682, 10572.470, 387.006, 52875.754 24/05/06,15:12:46,09,11,1, 11.9,1,1, 7.682, 10572.503, 387.043, 52875.724 24/05/06,15:12:46,10,11,1, 11.9,1,1, 7.682, 10572.507, 387.056, 52875.786 24/05/06,15:12:46,11,11,1, 11.9,1,1, 7.682, 10572.497, 387.012, 52875.749 24/05/06,15:12:46,12,11,1, 11.9,1,1, 7.682, 10572.521, 387.021, 52875.782 24/05/06,15:12:46,13,11,1, 11.9,1,1, 7.682, 10572.529, 387.031, 52875.758 24/05/06,15:12:46,14,11,1, 11.9,1,1, 7.682, 10572.513, 387.013, 52875.722 24/05/06,15:12:46,15,11,1, 11.9,1,1, 7.682, 10572.516, 387.044, 52875.772 24/05/06,15:12:46,16,11,1, 11.9,1,1, 7.682, 10572.550, 387.020, 52875.732 24/05/06,15:12:46,17,11,1, 11.9,1,1, 7.682, 10572.515, 387.019, 52875.737 24/05/06,15:12:46,18,11,1, 11.9,1,1, 7.682, 10572.559, 387.045, 52875.734 24/05/06,15:12:46,19,11,1, 11.9,1,1, 7.682, 10572.564, 387.026, 52875.710 24/05/06,15:12:47,00,11,1, 11.9,1,1, 7.682, 10572.563, 387.026, 52875.710 24/05/06,15:12:47,01,11,1, 11.9,1,1, 7.682, 10572.551, 387.052, 52875.759 24/05/06,15:12:47,02,11,1, 11.9,1,1, 7.682, 10572.559, 387.005, 52875.798 24/05/06,15:12:47,03,11,1, 11.9,1,1, 7.682, 10572.571, 387.014, 52875.729 24/05/06,15:12:47,04,11,1, 11.9,1,1, 7.682, 10572.585, 387.049, 52875.769 24/05/06,15:12:47,05,11,1, 11.9,1,1, 7.682, 10572.576, 387.020, 52875.739 24/05/06,15:12:47,06,11,1, 11.9,1,1, 7.682, 10572.571, 387.044, 52875.766 24/05/06,15:12:47,07,11,1, 11.9,1,1, 7.682, 10572.583, 387.044, 52875.744 24/05/06,15:12:47,08,11,1, 11.9,1,1, 7.682, 10572.615, 386.992, 52875.742 24/05/06,15:12:47,09,11,1, 11.9,1,1, 7.682, 10572.600, 387.060, 52875.704 24/05/06,15:12:47,10,11,1, 11.9,1,1, 7.682, 10572.631, 387.043, 52875.760 24/05/06,15:12:47,11,11,1, 11.9,1,1, 7.682, 10572.622, 387.015, 52875.761 24/05/06,15:12:47,12,11,1, 11.9,1,1, 7.682, 10572.631, 387.042, 52875.756 24/05/06,15:12:47,13,11,1, 11.9,1,1, 7.682, 10572.661, 387.021, 52875.715 24/05/06,15:12:47,14,11,1, 11.9,1,1, 7.682, 10572.656, 387.024, 52875.763 24/05/06,15:12:47,15,11,1, 11.9,1,1, 7.682, 10572.656, 387.041, 52875.786 24/05/06,15:12:47,16,11,1, 11.9,1,1, 7.682, 10572.661, 387.038, 52875.752 24/05/06,15:12:47,17,11,1, 11.9,1,1, 7.682, 10572.654, 387.024, 52875.762 24/05/06,15:12:47,18,11,1, 11.9,1,1, 7.682, 10572.661, 387.040, 52875.768 24/05/06,15:12:47,19,11,1, 11.9,1,1, 7.682, 10572.686, 387.019, 52875.791 24/05/06,15:12:48,00,11,1, 11.9,1,1, 7.685, 10572.680, 387.019, 52875.791 24/05/06,15:12:48,01,11,1, 11.9,1,1, 7.685, 10572.692, 387.037, 52875.766 24/05/06,15:12:48,02,11,1, 11.9,1,1, 7.685, 10572.694, 387.011, 52875.699 24/05/06,15:12:48,03,11,1, 11.9,1,1, 7.685, 10572.693, 387.052, 52875.774 24/05/06,15:12:48,04,11,1, 11.9,1,1, 7.685, 10572.694, 387.032, 52875.751 24/05/06,15:12:48,05,11,1, 11.9,1,1, 7.685, 10572.701, 387.024, 52875.723 24/05/06,15:12:48,06,11,1, 11.9,1,1, 7.685, 10572.716, 387.051, 52875.760 24/05/06,15:12:48,07,11,1, 11.9,1,1, 7.685, 10572.738, 387.019, 52875.726 24/05/06,15:12:48,08,11,1, 11.9,1,1, 7.685, 10572.709, 387.050, 52875.725 24/05/06,15:12:48,09,11,1, 11.9,1,1, 7.685, 10572.740, 387.027, 52875.765 24/05/06,15:12:48,10,11,1, 11.9,1,1, 7.685, 10572.757, 387.011, 52875.759 24/05/06,15:12:48,11,11,1, 11.9,1,1, 7.685, 10572.745, 387.029, 52875.764 24/05/06,15:12:48,12,11,1, 11.9,1,1, 7.685, 10572.751, 387.039, 52875.740 24/05/06,15:12:48,13,11,1, 11.9,1,1, 7.685, 10572.751, 387.005, 52875.793 24/05/06,15:12:48,14,11,1, 11.9,1,1, 7.685, 10572.742, 387.031, 52875.778 24/05/06,15:12:48,15,11,1, 11.9,1,1, 7.685, 10572.782, 387.022, 52875.769 24/05/06,15:12:48,16,11,1, 11.9,1,1, 7.685, 10572.770, 386.992, 52875.746 24/05/06,15:12:48,17,11,1, 11.9,1,1, 7.685, 10572.756, 387.042, 52875.753 24/05/06,15:12:48,18,11,1, 11.9,1,1, 7.685, 10572.787, 387.000, 52875.781 24/05/06,15:12:48,19,11,1, 11.9,1,1, 7.685, 10572.795, 386.989, 52875.744 24/05/06,15:12:49,00,11,1, 11.9,1,1, 7.679, 10572.789, 386.989, 52875.744 24/05/06,15:12:49,01,11,1, 11.9,1,1, 7.679, 10572.829, 386.986, 52875.739 24/05/06,15:12:49,02,11,1, 11.9,1,1, 7.679, 10572.817, 386.983, 52875.741 24/05/06,15:12:49,03,11,1, 11.9,1,1, 7.679, 10572.803, 387.000, 52875.797 24/05/06,15:12:49,04,11,1, 11.9,1,1, 7.679, 10572.834, 387.003, 52875.720 24/05/06,15:12:49,05,11,1, 11.9,1,1, 7.679, 10572.845, 386.998, 52875.651 24/05/06,15:12:49,06,11,1, 11.9,1,1, 7.679, 10572.835, 387.022, 52875.826 24/05/06,15:12:49,07,11,1, 11.9,1,1, 7.679, 10572.825, 386.965, 52875.785 24/05/06,15:12:49,08,11,1, 11.9,1,1, 7.679, 10572.850, 386.996, 52875.826 24/05/06,15:12:49,09,11,1, 11.9,1,1, 7.679, 10572.836, 387.009, 52875.774 24/05/06,15:12:49,10,11,1, 11.9,1,1, 7.679, 10572.862, 386.988, 52875.767 24/05/06,15:12:49,11,11,1, 11.9,1,1, 7.679, 10572.871, 387.004, 52875.796 24/05/06,15:12:49,12,11,1, 11.9,1,1, 7.679, 10572.851, 386.999, 52875.771 24/05/06,15:12:49,13,11,1, 11.9,1,1, 7.679, 10572.874, 386.970, 52875.732 24/05/06,15:12:49,14,11,1, 11.9,1,1, 7.679, 10572.890, 387.011, 52875.776 24/05/06,15:12:49,15,11,1, 11.9,1,1, 7.679, 10572.889, 386.991, 52875.791 24/05/06,15:12:49,16,11,1, 11.9,1,1, 7.679, 10572.872, 386.986, 52875.753 24/05/06,15:12:49,17,11,1, 11.9,1,1, 7.679, 10572.906, 386.996, 52875.807 24/05/06,15:12:49,18,11,1, 11.9,1,1, 7.679, 10572.899, 386.958, 52875.774 24/05/06,15:12:49,19,11,1, 11.9,1,1, 7.679, 10572.909, 387.029, 52875.790 24/05/06,15:12:50,00,11,1, 11.9,1,1, 7.682, 10572.906, 387.029, 52875.790 24/05/06,15:12:50,01,11,1, 11.9,1,1, 7.682, 10572.926, 386.970, 52875.739 24/05/06,15:12:50,02,11,1, 11.9,1,1, 7.682, 10572.924, 386.987, 52875.760 24/05/06,15:12:50,03,11,1, 11.9,1,1, 7.682, 10572.914, 386.990, 52875.759 24/05/06,15:12:50,04,11,1, 11.9,1,1, 7.682, 10572.918, 386.971, 52875.778 24/05/06,15:12:50,05,11,1, 11.9,1,1, 7.682, 10572.914, 387.024, 52875.790 24/05/06,15:12:50,06,11,1, 11.9,1,1, 7.682, 10572.944, 387.001, 52875.780 24/05/06,15:12:50,07,11,1, 11.9,1,1, 7.682, 10572.932, 386.958, 52875.736 24/05/06,15:12:50,08,11,1, 11.9,1,1, 7.682, 10572.931, 386.988, 52875.764 24/05/06,15:12:50,09,11,1, 11.9,1,1, 7.682, 10572.925, 387.002, 52875.812 24/05/06,15:12:50,10,11,1, 11.9,1,1, 7.682, 10572.938, 386.980, 52875.798 24/05/06,15:12:50,11,11,1, 11.9,1,1, 7.682, 10572.934, 387.031, 52875.844 24/05/06,15:12:50,12,11,1, 11.9,1,1, 7.682, 10572.955, 386.990, 52875.828 24/05/06,15:12:50,13,11,1, 11.9,1,1, 7.682, 10572.952, 386.995, 52875.761 24/05/06,15:12:50,14,11,1, 11.9,1,1, 7.682, 10572.946, 387.044, 52875.833 24/05/06,15:12:50,15,11,1, 11.9,1,1, 7.682, 10572.955, 386.969, 52875.794 24/05/06,15:12:50,16,11,1, 11.9,1,1, 7.682, 10572.949, 387.019, 52875.794 24/05/06,15:12:50,17,11,1, 11.9,1,1, 7.682, 10572.984, 387.002, 52875.813 24/05/06,15:12:50,18,11,1, 11.9,1,1, 7.682, 10572.993, 386.979, 52875.794 24/05/06,15:12:50,19,11,1, 11.9,1,1, 7.682, 10572.964, 387.017, 52875.842 24/05/06,15:12:51,00,11,1, 11.9,1,1, 7.684, 10572.956, 387.017, 52875.842 24/05/06,15:12:51,01,11,1, 11.9,1,1, 7.684, 10572.986, 386.976, 52875.799 24/05/06,15:12:51,02,11,1, 11.9,1,1, 7.684, 10572.989, 387.009, 52875.766 24/05/06,15:12:51,03,11,1, 11.9,1,1, 7.684, 10572.982, 386.993, 52875.794 24/05/06,15:12:51,04,11,1, 11.9,1,1, 7.684, 10572.988, 386.972, 52875.777 24/05/06,15:12:51,05,11,1, 11.9,1,1, 7.684, 10572.991, 387.036, 52875.759 24/05/06,15:12:51,06,11,1, 11.9,1,1, 7.684, 10573.000, 386.981, 52875.808 24/05/06,15:12:51,07,11,1, 11.9,1,1, 7.684, 10572.973, 386.986, 52875.803 24/05/06,15:12:51,08,11,1, 11.9,1,1, 7.684, 10573.008, 387.030, 52875.821 24/05/06,15:12:51,09,11,1, 11.9,1,1, 7.684, 10572.997, 387.002, 52875.812 24/05/06,15:12:51,10,11,1, 11.9,1,1, 7.684, 10572.959, 386.996, 52875.780 24/05/06,15:12:51,11,11,1, 11.9,1,1, 7.684, 10572.993, 387.030, 52875.821 24/05/06,15:12:51,12,11,1, 11.9,1,1, 7.684, 10572.996, 386.986, 52875.766 24/05/06,15:12:51,13,11,1, 11.9,1,1, 7.684, 10573.007, 387.001, 52875.833 24/05/06,15:12:51,14,11,1, 11.9,1,1, 7.684, 10573.007, 386.997, 52875.781 24/05/06,15:12:51,15,11,1, 11.9,1,1, 7.684, 10572.979, 386.959, 52875.792 24/05/06,15:12:51,16,11,1, 11.9,1,1, 7.684, 10573.000, 387.024, 52875.824 24/05/06,15:12:51,17,11,1, 11.9,1,1, 7.684, 10573.024, 386.977, 52875.838 24/05/06,15:12:51,18,11,1, 11.9,1,1, 7.684, 10572.993, 386.990, 52875.807 24/05/06,15:12:51,19,11,1, 11.9,1,1, 7.684, 10573.000, 386.995, 52875.782 24/05/06,15:12:52,00,11,1, 11.9,1,1, 7.684, 10572.997, 386.995, 52875.782 24/05/06,15:12:52,01,11,1, 11.9,1,1, 7.684, 10572.980, 386.959, 52875.761 24/05/06,15:12:52,02,11,1, 11.9,1,1, 7.684, 10573.008, 387.025, 52875.748 24/05/06,15:12:52,03,11,1, 11.9,1,1, 7.684, 10573.005, 386.984, 52875.797 24/05/06,15:12:52,04,11,1, 11.9,1,1, 7.684, 10573.006, 386.987, 52875.732 24/05/06,15:12:52,05,11,1, 11.9,1,1, 7.684, 10573.010, 387.021, 52875.800 24/05/06,15:12:52,06,11,1, 11.9,1,1, 7.684, 10573.032, 386.974, 52875.755 24/05/06,15:12:52,07,11,1, 11.9,1,1, 7.684, 10573.001, 386.999, 52875.745 24/05/06,15:12:52,08,11,1, 11.9,1,1, 7.684, 10573.015, 387.036, 52875.821 24/05/06,15:12:52,09,11,1, 11.9,1,1, 7.684, 10573.030, 387.009, 52875.806 24/05/06,15:12:52,10,11,1, 11.9,1,1, 7.684, 10572.993, 387.024, 52875.804 24/05/06,15:12:52,11,11,1, 11.9,1,1, 7.684, 10573.013, 387.016, 52875.800 24/05/06,15:12:52,12,11,1, 11.9,1,1, 7.684, 10573.026, 387.020, 52875.776 24/05/06,15:12:52,13,11,1, 11.9,1,1, 7.684, 10573.016, 387.034, 52875.801 24/05/06,15:12:52,14,11,1, 11.9,1,1, 7.684, 10573.019, 387.006, 52875.829 24/05/06,15:12:52,15,11,1, 11.9,1,1, 7.684, 10573.000, 387.014, 52875.792 24/05/06,15:12:52,16,11,1, 11.9,1,1, 7.684, 10573.023, 387.056, 52875.801 24/05/06,15:12:52,17,11,1, 11.9,1,1, 7.684, 10573.010, 387.023, 52875.831 24/05/06,15:12:52,18,11,1, 11.9,1,1, 7.684, 10573.017, 387.016, 52875.726 24/05/06,15:12:52,19,11,1, 11.9,1,1, 7.684, 10573.000, 387.032, 52875.827 24/05/06,15:12:53,00,11,1, 11.9,1,1, 7.682, 10572.997, 387.032, 52875.827 24/05/06,15:12:53,01,11,1, 11.9,1,1, 7.682, 10573.027, 387.028, 52875.817 24/05/06,15:12:53,02,11,1, 11.9,1,1, 7.682, 10573.034, 387.037, 52875.858 24/05/06,15:12:53,03,11,1, 11.9,1,1, 7.682, 10573.022, 387.017, 52875.800 24/05/06,15:12:53,04,11,1, 11.9,1,1, 7.682, 10573.017, 387.025, 52875.830 24/05/06,15:12:53,05,11,1, 11.9,1,1, 7.682, 10573.051, 387.044, 52875.811 24/05/06,15:12:53,06,11,1, 11.9,1,1, 7.682, 10573.037, 387.012, 52875.807 24/05/06,15:12:53,07,11,1, 11.9,1,1, 7.682, 10573.042, 387.044, 52875.824 24/05/06,15:12:53,08,11,1, 11.9,1,1, 7.682, 10573.028, 387.038, 52875.820 24/05/06,15:12:53,09,11,1, 11.9,1,1, 7.682, 10573.016, 387.011, 52875.843 24/05/06,15:12:53,10,11,1, 11.9,1,1, 7.682, 10573.020, 387.061, 52875.799 24/05/06,15:12:53,11,11,1, 11.9,1,1, 7.682, 10573.030, 387.051, 52875.835 24/05/06,15:12:53,12,11,1, 11.9,1,1, 7.682, 10573.006, 387.020, 52875.815 24/05/06,15:12:53,13,11,1, 11.9,1,1, 7.682, 10573.041, 387.066, 52875.826 24/05/06,15:12:53,14,11,1, 11.9,1,1, 7.682, 10573.012, 387.034, 52875.811 24/05/06,15:12:53,15,11,1, 11.9,1,1, 7.682, 10573.012, 387.035, 52875.772 24/05/06,15:12:53,16,11,1, 11.9,1,1, 7.682, 10573.030, 387.057, 52875.868 24/05/06,15:12:53,17,11,1, 11.9,1,1, 7.682, 10573.048, 387.031, 52875.811 24/05/06,15:12:53,18,11,1, 11.9,1,1, 7.682, 10573.007, 387.044, 52875.821 24/05/06,15:12:53,19,11,1, 11.9,1,1, 7.682, 10573.020, 387.063, 52875.871 24/05/06,15:12:54,00,11,1, 11.9,1,1, 7.687, 10573.014, 387.063, 52875.871 24/05/06,15:12:54,01,11,1, 11.9,1,1, 7.687, 10573.011, 387.069, 52875.850 24/05/06,15:12:54,02,11,1, 11.9,1,1, 7.687, 10573.036, 387.086, 52875.860 24/05/06,15:12:54,03,11,1, 11.9,1,1, 7.687, 10573.027, 387.056, 52875.835 24/05/06,15:12:54,04,11,1, 11.9,1,1, 7.687, 10573.025, 387.083, 52875.842 24/05/06,15:12:54,05,11,1, 11.9,1,1, 7.687, 10573.047, 387.075, 52875.857 24/05/06,15:12:54,06,11,1, 11.9,1,1, 7.687, 10573.041, 387.055, 52875.858 24/05/06,15:12:54,07,11,1, 11.9,1,1, 7.687, 10573.042, 387.086, 52875.851 24/05/06,15:12:54,08,11,1, 11.9,1,1, 7.687, 10573.024, 387.059, 52875.927 24/05/06,15:12:54,09,11,1, 11.9,1,1, 7.687, 10573.043, 387.063, 52875.851 24/05/06,15:12:54,10,11,1, 11.9,1,1, 7.687, 10573.034, 387.099, 52875.904 24/05/06,15:12:54,11,11,1, 11.9,1,1, 7.687, 10573.045, 387.072, 52875.881 24/05/06,15:12:54,12,11,1, 11.9,1,1, 7.687, 10573.057, 387.046, 52875.856 24/05/06,15:12:54,13,11,1, 11.9,1,1, 7.687, 10573.038, 387.106, 52875.927 24/05/06,15:12:54,14,11,1, 11.9,1,1, 7.687, 10573.046, 387.085, 52875.859 24/05/06,15:12:54,15,11,1, 11.9,1,1, 7.687, 10573.044, 387.082, 52875.882 24/05/06,15:12:54,16,11,1, 11.9,1,1, 7.687, 10573.041, 387.107, 52875.898 24/05/06,15:12:54,17,11,1, 11.9,1,1, 7.687, 10573.027, 387.085, 52875.893 24/05/06,15:12:54,18,11,1, 11.9,1,1, 7.687, 10573.032, 387.102, 52875.912 24/05/06,15:12:54,19,11,1, 11.9,1,1, 7.687, 10573.051, 387.101, 52875.900 24/05/06,15:12:55,00,11,1, 12.0,1,1, 7.680, 10573.047, 387.101, 52875.900 24/05/06,15:12:55,01,11,1, 12.0,1,1, 7.680, 10573.070, 387.090, 52875.848 24/05/06,15:12:55,02,11,1, 12.0,1,1, 7.680, 10573.064, 387.122, 52875.923 24/05/06,15:12:55,03,11,1, 12.0,1,1, 7.680, 10573.052, 387.064, 52875.893 24/05/06,15:12:55,04,11,1, 12.0,1,1, 7.680, 10573.044, 387.121, 52875.888 24/05/06,15:12:55,05,11,1, 12.0,1,1, 7.680, 10573.034, 387.093, 52875.956 24/05/06,15:12:55,06,11,1, 12.0,1,1, 7.680, 10573.022, 387.074, 52875.849 24/05/06,15:12:55,07,11,1, 12.0,1,1, 7.680, 10573.055, 387.116, 52875.881 24/05/06,15:12:55,08,11,1, 12.0,1,1, 7.680, 10573.073, 387.066, 52875.839 24/05/06,15:12:55,09,11,1, 12.0,1,1, 7.680, 10573.035, 387.101, 52875.847 24/05/06,15:12:55,10,11,1, 12.0,1,1, 7.680, 10573.040, 387.103, 52875.864 24/05/06,15:12:55,11,11,1, 12.0,1,1, 7.680, 10573.032, 387.093, 52875.865 24/05/06,15:12:55,12,11,1, 12.0,1,1, 7.680, 10573.027, 387.099, 52875.884 24/05/06,15:12:55,13,11,1, 12.0,1,1, 7.680, 10573.049, 387.107, 52875.877 24/05/06,15:12:55,14,11,1, 12.0,1,1, 7.680, 10573.022, 387.087, 52875.889 24/05/06,15:12:55,15,11,1, 12.0,1,1, 7.680, 10573.058, 387.100, 52875.880 24/05/06,15:12:55,16,11,1, 12.0,1,1, 7.680, 10573.049, 387.128, 52875.887 24/05/06,15:12:55,17,11,1, 12.0,1,1, 7.680, 10573.034, 387.075, 52875.855 24/05/06,15:12:55,18,11,1, 12.0,1,1, 7.680, 10573.010, 387.136, 52875.868 24/05/06,15:12:55,19,11,1, 12.0,1,1, 7.680, 10573.019, 387.132, 52875.921 24/05/06,15:12:56,00,11,1, 11.9,1,1, 7.683, 10573.014, 387.132, 52875.921 24/05/06,15:12:56,01,11,1, 11.9,1,1, 7.683, 10573.032, 387.121, 52875.909 24/05/06,15:12:56,02,11,1, 11.9,1,1, 7.683, 10573.055, 387.106, 52875.908 24/05/06,15:12:56,03,11,1, 11.9,1,1, 7.683, 10573.031, 387.110, 52875.849 24/05/06,15:12:56,04,11,1, 11.9,1,1, 7.683, 10573.025, 387.146, 52875.929 24/05/06,15:12:56,05,11,1, 11.9,1,1, 7.683, 10573.042, 387.101, 52875.889 24/05/06,15:12:56,06,11,1, 11.9,1,1, 7.683, 10573.030, 387.124, 52875.876 24/05/06,15:12:56,07,11,1, 11.9,1,1, 7.683, 10573.026, 387.120, 52875.926 24/05/06,15:12:56,08,11,1, 11.9,1,1, 7.683, 10573.041, 387.107, 52875.880 24/05/06,15:12:56,09,11,1, 11.9,1,1, 7.683, 10573.016, 387.133, 52875.890 24/05/06,15:12:56,10,11,1, 11.9,1,1, 7.683, 10573.048, 387.153, 52875.901 24/05/06,15:12:56,11,11,1, 11.9,1,1, 7.683, 10573.071, 387.130, 52875.913 24/05/06,15:12:56,12,11,1, 11.9,1,1, 7.683, 10573.031, 387.134, 52875.921 24/05/06,15:12:56,13,11,1, 11.9,1,1, 7.683, 10573.022, 387.158, 52875.951 24/05/06,15:12:56,14,11,1, 11.9,1,1, 7.683, 10573.019, 387.134, 52875.901 24/05/06,15:12:56,15,11,1, 11.9,1,1, 7.683, 10573.028, 387.150, 52875.934 24/05/06,15:12:56,16,11,1, 11.9,1,1, 7.683, 10573.032, 387.147, 52875.931 24/05/06,15:12:56,17,11,1, 11.9,1,1, 7.683, 10573.040, 387.128, 52875.895 24/05/06,15:12:56,18,11,1, 11.9,1,1, 7.683, 10573.030, 387.160, 52875.917 24/05/06,15:12:56,19,11,1, 11.9,1,1, 7.683, 10573.041, 387.138, 52875.898 24/05/06,15:12:57,00,11,1, 11.9,1,1, 7.683, 10573.039, 387.138, 52875.898 24/05/06,15:12:57,01,11,1, 11.9,1,1, 7.683, 10573.018, 387.167, 52875.901 24/05/06,15:12:57,02,11,1, 11.9,1,1, 7.683, 10573.038, 387.133, 52875.997 24/05/06,15:12:57,03,11,1, 11.9,1,1, 7.683, 10573.004, 387.166, 52876.048 24/05/06,15:12:57,04,11,1, 11.9,1,1, 7.683, 10573.013, 387.161, 52876.004 24/05/06,15:12:57,05,11,1, 11.9,1,1, 7.683, 10573.014, 387.174, 52876.017 24/05/06,15:12:57,06,11,1, 11.9,1,1, 7.683, 10572.995, 387.191, 52876.010 24/05/06,15:12:57,07,11,1, 11.9,1,1, 7.683, 10573.018, 387.170, 52876.008 24/05/06,15:12:57,08,11,1, 11.9,1,1, 7.683, 10573.020, 387.205, 52876.006 24/05/06,15:12:57,09,11,1, 11.9,1,1, 7.683, 10572.987, 387.198, 52875.994 24/05/06,15:12:57,10,11,1, 11.9,1,1, 7.683, 10573.014, 387.191, 52876.032 24/05/06,15:12:57,11,11,1, 11.9,1,1, 7.683, 10573.031, 387.175, 52876.033 24/05/06,15:12:57,12,11,1, 11.9,1,1, 7.683, 10573.012, 387.184, 52876.007 24/05/06,15:12:57,13,11,1, 11.9,1,1, 7.683, 10573.023, 387.205, 52876.013 24/05/06,15:12:57,14,11,1, 11.9,1,1, 7.683, 10573.012, 387.207, 52876.025 24/05/06,15:12:57,15,11,1, 11.9,1,1, 7.683, 10573.005, 387.202, 52875.997 24/05/06,15:12:57,16,11,1, 11.9,1,1, 7.683, 10573.008, 387.215, 52876.012 24/05/06,15:12:57,17,11,1, 11.9,1,1, 7.683, 10572.981, 387.237, 52876.028 24/05/06,15:12:57,18,11,1, 11.9,1,1, 7.683, 10573.008, 387.218, 52876.037 24/05/06,15:12:57,19,11,1, 11.9,1,1, 7.683, 10573.014, 387.227, 52876.006 24/05/06,15:12:58,00,11,1, 11.9,1,1, 7.682, 10573.006, 387.227, 52876.006 24/05/06,15:12:58,01,11,1, 11.9,1,1, 7.682, 10572.979, 387.231, 52875.992 24/05/06,15:12:58,02,11,1, 11.9,1,1, 7.682, 10572.998, 387.220, 52876.042 24/05/06,15:12:58,03,11,1, 11.9,1,1, 7.682, 10572.988, 387.194, 52876.051 24/05/06,15:12:58,04,11,1, 11.9,1,1, 7.682, 10572.996, 387.208, 52876.043 24/05/06,15:12:58,05,11,1, 11.9,1,1, 7.682, 10573.008, 387.222, 52876.057 24/05/06,15:12:58,06,11,1, 11.9,1,1, 7.682, 10572.972, 387.220, 52876.021 24/05/06,15:12:58,07,11,1, 11.9,1,1, 7.682, 10572.970, 387.239, 52876.081 24/05/06,15:12:58,08,11,1, 11.9,1,1, 7.682, 10573.002, 387.243, 52876.046 24/05/06,15:12:58,09,11,1, 11.9,1,1, 7.682, 10572.986, 387.210, 52876.053 24/05/06,15:12:58,10,11,1, 11.9,1,1, 7.682, 10573.042, 387.239, 52876.206 24/05/06,15:12:58,11,11,1, 11.9,1,1, 7.682, 10572.960, 387.224, 52876.049 24/05/06,15:12:58,12,11,1, 11.9,1,1, 7.682, 10572.963, 387.256, 52876.101 24/05/06,15:12:58,13,11,1, 11.9,1,1, 7.682, 10572.984, 387.246, 52876.083 24/05/06,15:12:58,14,11,1, 11.9,1,1, 7.682, 10572.977, 387.245, 52876.022 24/05/06,15:12:58,15,11,1, 11.9,1,1, 7.682, 10573.012, 387.252, 52876.052 24/05/06,15:12:58,16,11,1, 11.9,1,1, 7.682, 10572.978, 387.263, 52876.065 24/05/06,15:12:58,17,11,1, 11.9,1,1, 7.682, 10572.976, 387.245, 52876.052 24/05/06,15:12:58,18,11,1, 11.9,1,1, 7.682, 10572.979, 387.262, 52876.029 24/05/06,15:12:58,19,11,1, 11.9,1,1, 7.682, 10572.997, 387.232, 52876.045 24/05/06,15:12:59,00,11,1, 11.9,1,1, 7.681, 10572.989, 387.232, 52876.045 24/05/06,15:12:59,01,11,1, 11.9,1,1, 7.681, 10573.003, 387.271, 52876.141 24/05/06,15:12:59,02,11,1, 11.9,1,1, 7.681, 10572.957, 387.249, 52875.976 24/05/06,15:12:59,03,11,1, 11.9,1,1, 7.681, 10572.963, 387.253, 52876.038 24/05/06,15:12:59,04,11,1, 11.9,1,1, 7.681, 10572.967, 387.265, 52876.097 24/05/06,15:12:59,05,11,1, 11.9,1,1, 7.681, 10572.985, 387.253, 52876.040 24/05/06,15:12:59,06,11,1, 11.9,1,1, 7.681, 10572.950, 387.265, 52876.017 24/05/06,15:12:59,07,11,1, 11.9,1,1, 7.681, 10572.989, 387.275, 52876.059 24/05/06,15:12:59,08,11,1, 11.9,1,1, 7.681, 10572.992, 387.258, 52876.037 24/05/06,15:12:59,09,11,1, 11.9,1,1, 7.681, 10573.013, 387.281, 52876.198 24/05/06,15:12:59,10,11,1, 11.9,1,1, 7.681, 10572.956, 387.280, 52876.044 24/05/06,15:12:59,11,11,1, 11.9,1,1, 7.681, 10572.947, 387.282, 52876.114 24/05/06,15:12:59,12,11,1, 11.9,1,1, 7.681, 10572.939, 387.287, 52876.109 24/05/06,15:12:59,13,11,1, 11.9,1,1, 7.681, 10572.960, 387.244, 52876.073 24/05/06,15:12:59,14,11,1, 11.9,1,1, 7.681, 10572.978, 387.270, 52876.110 24/05/06,15:12:59,15,11,1, 11.9,1,1, 7.681, 10572.956, 387.257, 52876.019 24/05/06,15:12:59,16,11,1, 11.9,1,1, 7.681, 10572.974, 387.302, 52876.096 24/05/06,15:12:59,17,11,1, 11.9,1,1, 7.681, 10572.978, 387.274, 52876.100 24/05/06,15:12:59,18,11,1, 11.9,1,1, 7.681, 10572.955, 387.291, 52876.061 24/05/06,15:12:59,19,11,1, 11.9,1,1, 7.681, 10572.966, 387.280, 52876.091 24/05/06,15:13:00,00,11,1, 11.9,1,1, 7.684, 10572.964, 387.280, 52876.091 24/05/06,15:13:00,01,11,1, 11.9,1,1, 7.684, 10572.968, 387.300, 52876.099 24/05/06,15:13:00,02,11,1, 11.9,1,1, 7.684, 10572.997, 387.250, 52875.977 24/05/06,15:13:00,03,11,1, 11.9,1,1, 7.684, 10572.983, 387.275, 52875.967 24/05/06,15:13:00,04,11,1, 11.9,1,1, 7.684, 10572.937, 387.258, 52875.959 24/05/06,15:13:00,05,11,1, 11.9,1,1, 7.684, 10572.972, 387.292, 52875.981 24/05/06,15:13:00,06,11,1, 11.9,1,1, 7.684, 10572.957, 387.283, 52876.035 24/05/06,15:13:00,07,11,1, 11.9,1,1, 7.684, 10572.958, 387.267, 52875.990 24/05/06,15:13:00,08,11,1, 11.9,1,1, 7.684, 10572.969, 387.294, 52876.024 24/05/06,15:13:00,09,11,1, 11.9,1,1, 7.684, 10572.966, 387.293, 52875.999 24/05/06,15:13:00,10,11,1, 11.9,1,1, 7.684, 10572.948, 387.299, 52875.981 24/05/06,15:13:00,11,11,1, 11.9,1,1, 7.684, 10572.952, 387.318, 52876.038 24/05/06,15:13:00,12,11,1, 11.9,1,1, 7.684, 10572.931, 387.299, 52876.013 24/05/06,15:13:00,13,11,1, 11.9,1,1, 7.684, 10572.940, 387.303, 52876.007 24/05/06,15:13:00,14,11,1, 11.9,1,1, 7.684, 10572.956, 387.328, 52876.044 24/05/06,15:13:00,15,11,1, 11.9,1,1, 7.684, 10572.945, 387.311, 52876.026 24/05/06,15:13:00,16,11,1, 11.9,1,1, 7.684, 10572.954, 387.329, 52876.020 24/05/06,15:13:00,17,11,1, 11.9,1,1, 7.684, 10572.917, 387.306, 52876.000 24/05/06,15:13:00,18,11,1, 11.9,1,1, 7.684, 10572.977, 387.295, 52875.997 24/05/06,15:13:00,19,11,1, 11.9,1,1, 7.684, 10572.912, 387.341, 52876.000 24/05/06,15:13:01,00,11,1, 11.9,1,1, 7.682, 10572.906, 387.341, 52876.000 24/05/06,15:13:01,01,11,1, 11.9,1,1, 7.682, 10572.938, 387.308, 52876.031 24/05/06,15:13:01,02,11,1, 11.9,1,1, 7.682, 10572.922, 387.360, 52876.023 24/05/06,15:13:01,03,11,1, 11.9,1,1, 7.682, 10572.915, 387.334, 52876.031 24/05/06,15:13:01,04,11,1, 11.9,1,1, 7.682, 10572.945, 387.330, 52876.020 24/05/06,15:13:01,05,11,1, 11.9,1,1, 7.682, 10572.913, 387.372, 52876.021 24/05/06,15:13:01,06,11,1, 11.9,1,1, 7.682, 10572.940, 387.326, 52876.026 24/05/06,15:13:01,07,11,1, 11.9,1,1, 7.682, 10572.933, 387.301, 52875.984 24/05/06,15:13:01,08,11,1, 11.9,1,1, 7.682, 10572.926, 387.379, 52876.073 24/05/06,15:13:01,09,11,1, 11.9,1,1, 7.682, 10572.928, 387.335, 52876.002 24/05/06,15:13:01,10,11,1, 11.9,1,1, 7.682, 10572.926, 387.325, 52875.781 24/05/06,15:13:01,11,11,1, 11.9,1,1, 7.682, 10572.895, 387.385, 52876.076 24/05/06,15:13:01,12,11,1, 11.9,1,1, 7.682, 10572.921, 387.345, 52875.808 24/05/06,15:13:01,13,11,1, 11.9,1,1, 7.682, 10572.906, 387.371, 52876.050 24/05/06,15:13:01,14,11,1, 11.9,1,1, 7.682, 10572.910, 387.380, 52876.065 24/05/06,15:13:01,15,11,1, 11.9,1,1, 7.682, 10572.890, 387.349, 52876.106 24/05/06,15:13:01,16,11,1, 11.9,1,1, 7.682, 10572.929, 387.377, 52875.990 24/05/06,15:13:01,17,11,1, 11.9,1,1, 7.682, 10572.911, 387.384, 52876.106 24/05/06,15:13:01,18,11,1, 11.9,1,1, 7.682, 10572.901, 387.357, 52876.036 24/05/06,15:13:01,19,11,1, 11.9,1,1, 7.682, 10572.911, 387.388, 52876.038 24/05/06,15:13:02,00,10,1, 12.0,1,1, 7.684, 10572.906, 387.388, 52876.038 24/05/06,15:13:02,01,10,1, 12.0,1,1, 7.684, 10572.896, 387.374, 52876.038 24/05/06,15:13:02,02,10,1, 12.0,1,1, 7.684, 10572.923, 387.361, 52876.059 24/05/06,15:13:02,03,10,1, 12.0,1,1, 7.684, 10572.918, 387.371, 52876.067 24/05/06,15:13:02,04,10,1, 12.0,1,1, 7.684, 10572.883, 387.342, 52876.018 24/05/06,15:13:02,05,10,1, 12.0,1,1, 7.684, 10572.940, 387.388, 52875.963 24/05/06,15:13:02,06,10,1, 12.0,1,1, 7.684, 10572.892, 387.370, 52876.058 24/05/06,15:13:02,07,10,1, 12.0,1,1, 7.684, 10572.890, 387.378, 52876.062 24/05/06,15:13:02,08,10,1, 12.0,1,1, 7.684, 10572.882, 387.400, 52876.048 24/05/06,15:13:02,09,10,1, 12.0,1,1, 7.684, 10572.918, 387.370, 52876.088 24/05/06,15:13:02,10,10,1, 12.0,1,1, 7.684, 10572.898, 387.353, 52876.039 24/05/06,15:13:02,11,10,1, 12.0,1,1, 7.684, 10572.911, 387.422, 52876.080 24/05/06,15:13:02,12,10,1, 12.0,1,1, 7.684, 10572.907, 387.387, 52876.051 24/05/06,15:13:02,13,10,1, 12.0,1,1, 7.684, 10572.897, 387.382, 52876.035 24/05/06,15:13:02,14,10,1, 12.0,1,1, 7.684, 10572.897, 387.403, 52876.075 24/05/06,15:13:02,15,10,1, 12.0,1,1, 7.684, 10572.900, 387.386, 52876.061 24/05/06,15:13:02,16,10,1, 12.0,1,1, 7.684, 10572.893, 387.408, 52876.056 24/05/06,15:13:02,17,10,1, 12.0,1,1, 7.684, 10572.902, 387.422, 52876.043 24/05/06,15:13:02,18,10,1, 12.0,1,1, 7.684, 10572.929, 387.412, 52876.055 24/05/06,15:13:02,19,10,1, 12.0,1,1, 7.684, 10572.872, 387.420, 52876.115 24/05/06,15:13:03,00,09,1, 11.9,1,1, 7.686, 10572.864, 387.420, 52876.115 24/05/06,15:13:03,01,09,1, 11.9,1,1, 7.686, 10572.876, 387.395, 52876.042 24/05/06,15:13:03,02,09,1, 11.9,1,1, 7.686, 10572.882, 387.417, 52876.061 24/05/06,15:13:03,03,09,1, 11.9,1,1, 7.686, 10572.866, 387.401, 52876.068 24/05/06,15:13:03,04,09,1, 11.9,1,1, 7.686, 10572.883, 387.416, 52876.088 24/05/06,15:13:03,05,09,1, 11.9,1,1, 7.686, 10572.891, 387.444, 52876.063 24/05/06,15:13:03,06,09,1, 11.9,1,1, 7.686, 10572.907, 387.427, 52876.080 24/05/06,15:13:03,07,09,1, 11.9,1,1, 7.686, 10572.886, 387.412, 52876.059 24/05/06,15:13:03,08,09,1, 11.9,1,1, 7.686, 10572.881, 387.453, 52876.196 24/05/06,15:13:03,09,09,1, 11.9,1,1, 7.686, 10572.897, 387.427, 52876.009 24/05/06,15:13:03,10,09,1, 11.9,1,1, 7.686, 10572.883, 387.410, 52876.048 24/05/06,15:13:03,11,09,1, 11.9,1,1, 7.686, 10572.884, 387.428, 52876.079 24/05/06,15:13:03,12,09,1, 11.9,1,1, 7.686, 10572.895, 387.398, 52876.099 24/05/06,15:13:03,13,09,1, 11.9,1,1, 7.686, 10572.869, 387.414, 52876.080 24/05/06,15:13:03,14,09,1, 11.9,1,1, 7.686, 10572.877, 387.473, 52876.129 24/05/06,15:13:03,15,09,1, 11.9,1,1, 7.686, 10572.888, 387.436, 52876.041 24/05/06,15:13:03,16,09,1, 11.9,1,1, 7.686, 10572.851, 387.474, 52876.088 24/05/06,15:13:03,17,09,1, 11.9,1,1, 7.686, 10572.859, 387.461, 52876.137 24/05/06,15:13:03,18,09,1, 11.9,1,1, 7.686, 10572.858, 387.427, 52876.095 24/05/06,15:13:03,19,09,1, 11.9,1,1, 7.686, 10572.871, 387.466, 52876.088 24/05/06,15:13:04,00,10,1, 11.9,1,1, 7.685, 10572.864, 387.466, 52876.088 24/05/06,15:13:04,01,10,1, 11.9,1,1, 7.685, 10572.858, 387.445, 52876.075 24/05/06,15:13:04,02,10,1, 11.9,1,1, 7.685, 10572.861, 387.455, 52876.081 24/05/06,15:13:04,03,10,1, 11.9,1,1, 7.685, 10572.865, 387.432, 52876.114 24/05/06,15:13:04,04,10,1, 11.9,1,1, 7.685, 10572.866, 387.421, 52876.086 24/05/06,15:13:04,05,10,1, 11.9,1,1, 7.685, 10572.863, 387.469, 52876.077 24/05/06,15:13:04,06,10,1, 11.9,1,1, 7.685, 10572.883, 387.419, 52876.078 24/05/06,15:13:04,07,10,1, 11.9,1,1, 7.685, 10572.852, 387.431, 52876.049 24/05/06,15:13:04,08,10,1, 11.9,1,1, 7.685, 10572.871, 387.479, 52876.113 24/05/06,15:13:04,09,10,1, 11.9,1,1, 7.685, 10572.854, 387.432, 52876.068 24/05/06,15:13:04,10,10,1, 11.9,1,1, 7.685, 10572.837, 387.452, 52876.078 24/05/06,15:13:04,11,10,1, 11.9,1,1, 7.685, 10572.879, 387.475, 52876.118 24/05/06,15:13:04,12,10,1, 11.9,1,1, 7.685, 10572.858, 387.450, 52876.026 24/05/06,15:13:04,13,10,1, 11.9,1,1, 7.685, 10572.819, 387.477, 52876.064 24/05/06,15:13:04,14,10,1, 11.9,1,1, 7.685, 10572.861, 387.485, 52876.096 24/05/06,15:13:04,15,10,1, 11.9,1,1, 7.685, 10572.851, 387.456, 52876.063 24/05/06,15:13:04,16,10,1, 11.9,1,1, 7.685, 10572.827, 387.482, 52876.048 24/05/06,15:13:04,17,10,1, 11.9,1,1, 7.685, 10572.852, 387.483, 52876.086 24/05/06,15:13:04,18,10,1, 11.9,1,1, 7.685, 10572.836, 387.429, 52876.094 24/05/06,15:13:04,19,10,1, 11.9,1,1, 7.685, 10572.849, 387.476, 52876.061 24/05/06,15:13:05,00,10,1, 11.9,1,1, 7.684, 10572.847, 387.476, 52876.061 24/05/06,15:13:05,01,10,1, 11.9,1,1, 7.684, 10572.850, 387.460, 52876.075 24/05/06,15:13:05,02,10,1, 11.9,1,1, 7.684, 10572.840, 387.492, 52876.111 24/05/06,15:13:05,03,10,1, 11.9,1,1, 7.684, 10572.822, 387.465, 52876.109 24/05/06,15:13:05,04,10,1, 11.9,1,1, 7.684, 10572.846, 387.468, 52876.073 24/05/06,15:13:05,05,10,1, 11.9,1,1, 7.684, 10572.839, 387.496, 52876.148 24/05/06,15:13:05,06,10,1, 11.9,1,1, 7.684, 10572.847, 387.458, 52876.146 24/05/06,15:13:05,07,10,1, 11.9,1,1, 7.684, 10572.856, 387.437, 52875.908 24/05/06,15:13:05,08,10,1, 11.9,1,1, 7.684, 10572.808, 387.501, 52876.189 24/05/06,15:13:05,09,10,1, 11.9,1,1, 7.684, 10572.798, 387.483, 52876.167 24/05/06,15:13:05,10,10,1, 11.9,1,1, 7.684, 10572.818, 387.477, 52876.156 24/05/06,15:13:05,11,10,1, 11.9,1,1, 7.684, 10572.820, 387.504, 52876.156 24/05/06,15:13:05,12,10,1, 11.9,1,1, 7.684, 10572.839, 387.428, 52876.138 24/05/06,15:13:05,13,10,1, 11.9,1,1, 7.684, 10572.821, 387.456, 52876.132 24/05/06,15:13:05,14,10,1, 11.9,1,1, 7.684, 10572.852, 387.474, 52876.126 24/05/06,15:13:05,15,10,1, 11.9,1,1, 7.684, 10572.824, 387.443, 52876.171 24/05/06,15:13:05,16,10,1, 11.9,1,1, 7.684, 10572.841, 387.499, 52876.107 24/05/06,15:13:05,17,10,1, 11.9,1,1, 7.684, 10572.857, 387.500, 52876.160 24/05/06,15:13:05,18,10,1, 11.9,1,1, 7.684, 10572.838, 387.473, 52876.102 24/05/06,15:13:05,19,10,1, 11.9,1,1, 7.684, 10572.825, 387.525, 52876.151 24/05/06,15:13:06,00,10,1, 11.9,1,1, 7.684, 10572.822, 387.525, 52876.151 24/05/06,15:13:06,01,10,1, 11.9,1,1, 7.684, 10572.808, 387.470, 52876.133 24/05/06,15:13:06,02,10,1, 11.9,1,1, 7.684, 10572.808, 387.498, 52876.204 24/05/06,15:13:06,03,10,1, 11.9,1,1, 7.684, 10572.820, 387.488, 52876.154 24/05/06,15:13:06,04,10,1, 11.9,1,1, 7.684, 10572.798, 387.490, 52876.127 24/05/06,15:13:06,05,10,1, 11.9,1,1, 7.684, 10572.820, 387.530, 52876.134 24/05/06,15:13:06,06,10,1, 11.9,1,1, 7.684, 10572.819, 387.500, 52876.136 24/05/06,15:13:06,07,10,1, 11.9,1,1, 7.684, 10572.836, 387.470, 52876.150 24/05/06,15:13:06,08,10,1, 11.9,1,1, 7.684, 10572.802, 387.518, 52876.162 24/05/06,15:13:06,09,10,1, 11.9,1,1, 7.684, 10572.826, 387.495, 52876.171 24/05/06,15:13:06,10,10,1, 11.9,1,1, 7.684, 10572.800, 387.505, 52876.143 24/05/06,15:13:06,11,10,1, 11.9,1,1, 7.684, 10572.818, 387.505, 52876.130 24/05/06,15:13:06,12,10,1, 11.9,1,1, 7.684, 10572.787, 387.493, 52876.152 24/05/06,15:13:06,13,10,1, 11.9,1,1, 7.684, 10572.807, 387.510, 52876.154 24/05/06,15:13:06,14,10,1, 11.9,1,1, 7.684, 10572.811, 387.501, 52876.137 24/05/06,15:13:06,15,10,1, 11.9,1,1, 7.684, 10572.821, 387.503, 52876.112 24/05/06,15:13:06,16,10,1, 11.9,1,1, 7.684, 10572.782, 387.538, 52876.150 24/05/06,15:13:06,17,10,1, 11.9,1,1, 7.684, 10572.817, 387.541, 52876.181 24/05/06,15:13:06,18,10,1, 11.9,1,1, 7.684, 10572.801, 387.506, 52876.103 24/05/06,15:13:06,19,10,1, 11.9,1,1, 7.684, 10572.806, 387.519, 52876.140 24/05/06,15:13:07,00,11,1, 12.0,1,1, 7.680, 10572.805, 387.519, 52876.140 24/05/06,15:13:07,01,11,1, 12.0,1,1, 7.680, 10572.775, 387.497, 52876.143 24/05/06,15:13:07,02,11,1, 12.0,1,1, 7.680, 10572.796, 387.541, 52876.130 24/05/06,15:13:07,03,11,1, 12.0,1,1, 7.680, 10572.810, 387.526, 52876.143 24/05/06,15:13:07,04,11,1, 12.0,1,1, 7.680, 10572.786, 387.523, 52876.143 24/05/06,15:13:07,05,11,1, 12.0,1,1, 7.680, 10572.766, 387.541, 52876.165 24/05/06,15:13:07,06,11,1, 12.0,1,1, 7.680, 10572.783, 387.513, 52876.153 24/05/06,15:13:07,07,11,1, 12.0,1,1, 7.680, 10572.775, 387.497, 52876.150 24/05/06,15:13:07,08,11,1, 12.0,1,1, 7.680, 10572.801, 387.566, 52876.344 24/05/06,15:13:07,09,11,1, 12.0,1,1, 7.680, 10572.801, 387.517, 52876.099 24/05/06,15:13:07,10,11,1, 12.0,1,1, 7.680, 10572.772, 387.527, 52876.136 24/05/06,15:13:07,11,11,1, 12.0,1,1, 7.680, 10572.783, 387.540, 52876.155 24/05/06,15:13:07,12,11,1, 12.0,1,1, 7.680, 10572.761, 387.523, 52876.180 24/05/06,15:13:07,13,11,1, 12.0,1,1, 7.680, 10572.768, 387.533, 52876.214 24/05/06,15:13:07,14,11,1, 12.0,1,1, 7.680, 10572.770, 387.544, 52876.247 24/05/06,15:13:07,15,11,1, 12.0,1,1, 7.680, 10572.756, 387.498, 52876.128 24/05/06,15:13:07,16,11,1, 12.0,1,1, 7.680, 10572.776, 387.535, 52876.156 24/05/06,15:13:07,17,11,1, 12.0,1,1, 7.680, 10572.752, 387.558, 52876.152 24/05/06,15:13:07,18,11,1, 12.0,1,1, 7.680, 10572.740, 387.524, 52876.197 24/05/06,15:13:07,19,11,1, 12.0,1,1, 7.680, 10572.746, 387.541, 52876.142 24/05/06,15:13:08,00,11,1, 11.8,1,1, 7.684, 10572.739, 387.541, 52876.142 24/05/06,15:13:08,01,11,1, 11.8,1,1, 7.684, 10572.742, 387.527, 52876.202 24/05/06,15:13:08,02,11,1, 11.8,1,1, 7.684, 10572.735, 387.563, 52876.205 24/05/06,15:13:08,03,11,1, 11.8,1,1, 7.684, 10572.746, 387.531, 52876.203 24/05/06,15:13:08,04,11,1, 11.8,1,1, 7.684, 10572.721, 387.520, 52876.160 24/05/06,15:13:08,05,11,1, 11.8,1,1, 7.684, 10572.733, 387.569, 52876.200 24/05/06,15:13:08,06,11,1, 11.8,1,1, 7.684, 10572.731, 387.534, 52876.172 24/05/06,15:13:08,07,11,1, 11.8,1,1, 7.684, 10572.712, 387.544, 52876.194 24/05/06,15:13:08,08,11,1, 11.8,1,1, 7.684, 10572.711, 387.558, 52876.224 24/05/06,15:13:08,09,11,1, 11.8,1,1, 7.684, 10572.711, 387.523, 52876.195 24/05/06,15:13:08,10,11,1, 11.8,1,1, 7.684, 10572.690, 387.551, 52876.185 24/05/06,15:13:08,11,11,1, 11.8,1,1, 7.684, 10572.734, 387.566, 52876.159 24/05/06,15:13:08,12,11,1, 11.8,1,1, 7.684, 10572.708, 387.532, 52876.170 24/05/06,15:13:08,13,11,1, 11.8,1,1, 7.684, 10572.706, 387.559, 52876.174 24/05/06,15:13:08,14,11,1, 11.8,1,1, 7.684, 10572.707, 387.562, 52876.185 24/05/06,15:13:08,15,11,1, 11.8,1,1, 7.684, 10572.687, 387.529, 52876.216 24/05/06,15:13:08,16,11,1, 11.8,1,1, 7.684, 10572.688, 387.581, 52876.158 24/05/06,15:13:08,17,11,1, 11.8,1,1, 7.684, 10572.712, 387.544, 52876.194 24/05/06,15:13:08,18,11,1, 11.8,1,1, 7.684, 10572.679, 387.521, 52876.173 24/05/06,15:13:08,19,11,1, 11.8,1,1, 7.684, 10572.688, 387.570, 52876.199 24/05/06,15:13:09,00,11,1, 11.8,1,1, 7.683, 10572.680, 387.570, 52876.199 24/05/06,15:13:09,01,11,1, 11.8,1,1, 7.683, 10572.671, 387.557, 52876.151 24/05/06,15:13:09,02,11,1, 11.8,1,1, 7.683, 10572.688, 387.586, 52876.201 24/05/06,15:13:09,03,11,1, 11.8,1,1, 7.683, 10572.667, 387.560, 52876.192 24/05/06,15:13:09,04,11,1, 11.8,1,1, 7.683, 10572.676, 387.563, 52876.210 24/05/06,15:13:09,05,11,1, 11.8,1,1, 7.683, 10572.674, 387.604, 52876.197 24/05/06,15:13:09,06,11,1, 11.8,1,1, 7.683, 10572.639, 387.550, 52876.197 24/05/06,15:13:09,07,11,1, 11.8,1,1, 7.683, 10572.649, 387.567, 52876.099 24/05/06,15:13:09,08,11,1, 11.8,1,1, 7.683, 10572.668, 387.548, 52876.184 24/05/06,15:13:09,09,11,1, 11.8,1,1, 7.683, 10572.676, 387.522, 52876.213 24/05/06,15:13:09,10,11,1, 11.8,1,1, 7.683, 10572.647, 387.551, 52876.217 24/05/06,15:13:09,11,11,1, 11.8,1,1, 7.683, 10572.649, 387.569, 52876.229 24/05/06,15:13:09,12,11,1, 11.8,1,1, 7.683, 10572.644, 387.545, 52876.203 24/05/06,15:13:09,13,11,1, 11.8,1,1, 7.683, 10572.617, 387.576, 52876.195 24/05/06,15:13:09,14,11,1, 11.8,1,1, 7.683, 10572.636, 387.583, 52876.276 24/05/06,15:13:09,15,11,1, 11.8,1,1, 7.683, 10572.620, 387.558, 52876.191 24/05/06,15:13:09,16,11,1, 11.8,1,1, 7.683, 10572.623, 387.578, 52876.217 24/05/06,15:13:09,17,11,1, 11.8,1,1, 7.683, 10572.629, 387.581, 52876.237 24/05/06,15:13:09,18,11,1, 11.8,1,1, 7.683, 10572.613, 387.555, 52876.177 24/05/06,15:13:09,19,11,1, 11.8,1,1, 7.683, 10572.607, 387.601, 52876.249 24/05/06,15:13:10,00,10,1, 11.9,1,1, 7.683, 10572.605, 387.601, 52876.249 24/05/06,15:13:10,01,10,1, 11.9,1,1, 7.683, 10572.584, 387.574, 52876.202 24/05/06,15:13:10,02,10,1, 11.9,1,1, 7.683, 10572.597, 387.603, 52876.251 24/05/06,15:13:10,03,10,1, 11.9,1,1, 7.683, 10572.609, 387.561, 52876.208 24/05/06,15:13:10,04,10,1, 11.9,1,1, 7.683, 10572.557, 387.552, 52876.244 24/05/06,15:13:10,05,10,1, 11.9,1,1, 7.683, 10572.581, 387.577, 52876.236 24/05/06,15:13:10,06,10,1, 11.9,1,1, 7.683, 10572.578, 387.574, 52876.245 24/05/06,15:13:10,07,10,1, 11.9,1,1, 7.683, 10572.567, 387.592, 52876.237 24/05/06,15:13:10,08,10,1, 11.9,1,1, 7.683, 10572.587, 387.575, 52876.207 24/05/06,15:13:10,09,10,1, 11.9,1,1, 7.683, 10572.565, 387.560, 52876.252 24/05/06,15:13:10,10,10,1, 11.9,1,1, 7.683, 10572.575, 387.578, 52876.212 24/05/06,15:13:10,11,10,1, 11.9,1,1, 7.683, 10572.572, 387.601, 52876.243 24/05/06,15:13:10,12,10,1, 11.9,1,1, 7.683, 10572.562, 387.571, 52876.220 24/05/06,15:13:10,13,10,1, 11.9,1,1, 7.683, 10572.554, 387.591, 52876.234 24/05/06,15:13:10,14,10,1, 11.9,1,1, 7.683, 10572.574, 387.594, 52876.275 24/05/06,15:13:10,15,10,1, 11.9,1,1, 7.683, 10572.559, 387.559, 52876.218 24/05/06,15:13:10,16,10,1, 11.9,1,1, 7.683, 10572.536, 387.586, 52876.262 24/05/06,15:13:10,17,10,1, 11.9,1,1, 7.683, 10572.557, 387.593, 52876.254 24/05/06,15:13:10,18,10,1, 11.9,1,1, 7.683, 10572.552, 387.596, 52876.228 24/05/06,15:13:10,19,10,1, 11.9,1,1, 7.683, 10572.518, 387.628, 52876.245 24/05/06,15:13:11,00,11,1, 12.0,1,1, 7.683, 10572.513, 387.628, 52876.245 24/05/06,15:13:11,01,11,1, 12.0,1,1, 7.683, 10572.511, 387.609, 52876.224 24/05/06,15:13:11,02,11,1, 12.0,1,1, 7.683, 10572.512, 387.617, 52876.214 24/05/06,15:13:11,03,11,1, 12.0,1,1, 7.683, 10572.537, 387.574, 52876.159 24/05/06,15:13:11,04,11,1, 12.0,1,1, 7.683, 10572.482, 387.603, 52876.243 24/05/06,15:13:11,05,11,1, 12.0,1,1, 7.683, 10572.509, 387.635, 52876.303 24/05/06,15:13:11,06,11,1, 12.0,1,1, 7.683, 10572.518, 387.602, 52876.270 24/05/06,15:13:11,07,11,1, 12.0,1,1, 7.683, 10572.509, 387.610, 52876.245 24/05/06,15:13:11,08,11,1, 12.0,1,1, 7.683, 10572.548, 387.627, 52876.253 24/05/06,15:13:11,09,11,1, 12.0,1,1, 7.683, 10572.534, 387.581, 52876.226 24/05/06,15:13:11,10,11,1, 12.0,1,1, 7.683, 10572.498, 387.607, 52876.240 24/05/06,15:13:11,11,11,1, 12.0,1,1, 7.683, 10572.487, 387.598, 52876.248 24/05/06,15:13:11,12,11,1, 12.0,1,1, 7.683, 10572.497, 387.582, 52876.242 24/05/06,15:13:11,13,11,1, 12.0,1,1, 7.683, 10572.479, 387.614, 52876.283 24/05/06,15:13:11,14,11,1, 12.0,1,1, 7.683, 10572.482, 387.594, 52876.254 24/05/06,15:13:11,15,11,1, 12.0,1,1, 7.683, 10572.499, 387.569, 52876.210 24/05/06,15:13:11,16,11,1, 12.0,1,1, 7.683, 10572.447, 387.652, 52876.262 24/05/06,15:13:11,17,11,1, 12.0,1,1, 7.683, 10572.481, 387.618, 52876.262 24/05/06,15:13:11,18,11,1, 12.0,1,1, 7.683, 10572.471, 387.587, 52876.241 24/05/06,15:13:11,19,11,1, 12.0,1,1, 7.683, 10572.467, 387.634, 52876.258 24/05/06,15:13:12,00,10,1, 11.9,1,1, 7.683, 10572.463, 387.634, 52876.258 24/05/06,15:13:12,01,10,1, 11.9,1,1, 7.683, 10572.461, 387.606, 52876.255 24/05/06,15:13:12,02,10,1, 11.9,1,1, 7.683, 10572.468, 387.624, 52876.296 24/05/06,15:13:12,03,10,1, 11.9,1,1, 7.683, 10572.454, 387.602, 52876.290 24/05/06,15:13:12,04,10,1, 11.9,1,1, 7.683, 10572.439, 387.610, 52876.268 24/05/06,15:13:12,05,10,1, 11.9,1,1, 7.683, 10572.446, 387.622, 52876.324 24/05/06,15:13:12,06,10,1, 11.9,1,1, 7.683, 10572.460, 387.588, 52876.311 24/05/06,15:13:12,07,10,1, 11.9,1,1, 7.683, 10572.431, 387.609, 52876.256 24/05/06,15:13:12,08,10,1, 11.9,1,1, 7.683, 10572.422, 387.592, 52876.262 24/05/06,15:13:12,09,10,1, 11.9,1,1, 7.683, 10572.428, 387.590, 52876.238 24/05/06,15:13:12,10,10,1, 11.9,1,1, 7.683, 10572.391, 387.640, 52876.310 24/05/06,15:13:12,11,10,1, 11.9,1,1, 7.683, 10572.429, 387.637, 52876.314 24/05/06,15:13:12,12,10,1, 11.9,1,1, 7.683, 10572.432, 387.610, 52876.287 24/05/06,15:13:12,13,10,1, 11.9,1,1, 7.683, 10572.395, 387.629, 52876.267 24/05/06,15:13:12,14,10,1, 11.9,1,1, 7.683, 10572.384, 387.639, 52876.292 24/05/06,15:13:12,15,10,1, 11.9,1,1, 7.683, 10572.417, 387.608, 52876.323 24/05/06,15:13:12,16,10,1, 11.9,1,1, 7.683, 10572.375, 387.646, 52876.310 24/05/06,15:13:12,17,10,1, 11.9,1,1, 7.683, 10572.415, 387.651, 52876.332 24/05/06,15:13:12,18,10,1, 11.9,1,1, 7.683, 10572.382, 387.622, 52876.261 24/05/06,15:13:12,19,10,1, 11.9,1,1, 7.683, 10572.372, 387.639, 52876.305 24/05/06,15:13:13,00,10,1, 11.9,1,1, 7.685, 10572.371, 387.639, 52876.305 24/05/06,15:13:13,01,10,1, 11.9,1,1, 7.685, 10572.401, 387.631, 52876.231 24/05/06,15:13:13,02,10,1, 11.9,1,1, 7.685, 10572.382, 387.670, 52876.307 24/05/06,15:13:13,03,10,1, 11.9,1,1, 7.685, 10572.356, 387.618, 52876.272 24/05/06,15:13:13,04,10,1, 11.9,1,1, 7.685, 10572.343, 387.643, 52876.286 24/05/06,15:13:13,05,10,1, 11.9,1,1, 7.685, 10572.369, 387.659, 52876.304 24/05/06,15:13:13,06,10,1, 11.9,1,1, 7.685, 10572.357, 387.638, 52876.291 24/05/06,15:13:13,07,10,1, 11.9,1,1, 7.685, 10572.335, 387.645, 52876.306 24/05/06,15:13:13,08,10,1, 11.9,1,1, 7.685, 10572.377, 387.666, 52876.333 24/05/06,15:13:13,09,10,1, 11.9,1,1, 7.685, 10572.337, 387.633, 52876.336 24/05/06,15:13:13,10,10,1, 11.9,1,1, 7.685, 10572.341, 387.644, 52876.283 24/05/06,15:13:13,11,10,1, 11.9,1,1, 7.685, 10572.309, 387.655, 52876.369 24/05/06,15:13:13,12,10,1, 11.9,1,1, 7.685, 10572.346, 387.644, 52876.346 24/05/06,15:13:13,13,10,1, 11.9,1,1, 7.685, 10572.337, 387.653, 52876.340 24/05/06,15:13:13,14,10,1, 11.9,1,1, 7.685, 10572.319, 387.682, 52876.349 24/05/06,15:13:13,15,10,1, 11.9,1,1, 7.685, 10572.305, 387.646, 52876.326 24/05/06,15:13:13,16,10,1, 11.9,1,1, 7.685, 10572.294, 387.688, 52876.399 24/05/06,15:13:13,17,10,1, 11.9,1,1, 7.685, 10572.304, 387.677, 52876.331 24/05/06,15:13:13,18,10,1, 11.9,1,1, 7.685, 10572.302, 387.642, 52876.354 24/05/06,15:13:13,19,10,1, 11.9,1,1, 7.685, 10572.297, 387.685, 52876.361 24/05/06,15:13:14,00,10,1, 11.9,1,1, 7.684, 10572.296, 387.685, 52876.361 24/05/06,15:13:14,01,10,1, 11.9,1,1, 7.684, 10572.279, 387.679, 52876.333 24/05/06,15:13:14,02,10,1, 11.9,1,1, 7.684, 10572.281, 387.693, 52876.358 24/05/06,15:13:14,03,10,1, 11.9,1,1, 7.684, 10572.273, 387.697, 52876.420 24/05/06,15:13:14,04,10,1, 11.9,1,1, 7.684, 10572.259, 387.668, 52876.362 24/05/06,15:13:14,05,10,1, 11.9,1,1, 7.684, 10572.251, 387.715, 52876.366 24/05/06,15:13:14,06,10,1, 11.9,1,1, 7.684, 10572.253, 387.688, 52876.362 24/05/06,15:13:14,07,10,1, 11.9,1,1, 7.684, 10572.249, 387.690, 52876.308 24/05/06,15:13:14,08,10,1, 11.9,1,1, 7.684, 10572.246, 387.718, 52876.341 24/05/06,15:13:14,09,10,1, 11.9,1,1, 7.684, 10572.223, 387.681, 52876.322 24/05/06,15:13:14,10,10,1, 11.9,1,1, 7.684, 10572.200, 387.705, 52876.354 24/05/06,15:13:14,11,10,1, 11.9,1,1, 7.684, 10572.208, 387.713, 52876.368 24/05/06,15:13:14,12,10,1, 11.9,1,1, 7.684, 10572.226, 387.664, 52876.354 24/05/06,15:13:14,13,10,1, 11.9,1,1, 7.684, 10572.211, 387.706, 52876.408 24/05/06,15:13:14,14,10,1, 11.9,1,1, 7.684, 10572.198, 387.730, 52876.367 24/05/06,15:13:14,15,10,1, 11.9,1,1, 7.684, 10572.197, 387.667, 52876.363 24/05/06,15:13:14,16,10,1, 11.9,1,1, 7.684, 10572.200, 387.708, 52876.401 24/05/06,15:13:14,17,10,1, 11.9,1,1, 7.684, 10572.176, 387.737, 52876.397 24/05/06,15:13:14,18,10,1, 11.9,1,1, 7.684, 10572.169, 387.689, 52876.398 24/05/06,15:13:14,19,10,1, 11.9,1,1, 7.684, 10572.169, 387.713, 52876.368 24/05/06,15:13:15,00,10,1, 11.9,1,1, 7.682, 10572.163, 387.713, 52876.368 24/05/06,15:13:15,01,10,1, 11.9,1,1, 7.682, 10572.183, 387.682, 52876.370 24/05/06,15:13:15,02,10,1, 11.9,1,1, 7.682, 10572.137, 387.729, 52876.358 24/05/06,15:13:15,03,10,1, 11.9,1,1, 7.682, 10572.149, 387.706, 52876.400 24/05/06,15:13:15,04,10,1, 11.9,1,1, 7.682, 10572.143, 387.687, 52876.344 24/05/06,15:13:15,05,10,1, 11.9,1,1, 7.682, 10572.133, 387.736, 52876.404 24/05/06,15:13:15,06,10,1, 11.9,1,1, 7.682, 10572.150, 387.709, 52876.381 24/05/06,15:13:15,07,10,1, 11.9,1,1, 7.682, 10572.094, 387.713, 52876.372 24/05/06,15:13:15,08,10,1, 11.9,1,1, 7.682, 10572.115, 387.757, 52876.325 24/05/06,15:13:15,09,10,1, 11.9,1,1, 7.682, 10572.091, 387.698, 52876.381 24/05/06,15:13:15,10,10,1, 11.9,1,1, 7.682, 10572.120, 387.728, 52876.380 24/05/06,15:13:15,11,10,1, 11.9,1,1, 7.682, 10572.107, 387.731, 52876.404 24/05/06,15:13:15,12,10,1, 11.9,1,1, 7.682, 10572.095, 387.718, 52876.396 24/05/06,15:13:15,13,10,1, 11.9,1,1, 7.682, 10572.079, 387.727, 52876.360 24/05/06,15:13:15,14,10,1, 11.9,1,1, 7.682, 10572.067, 387.747, 52876.402 24/05/06,15:13:15,15,10,1, 11.9,1,1, 7.682, 10572.062, 387.701, 52876.352 24/05/06,15:13:15,16,10,1, 11.9,1,1, 7.682, 10572.078, 387.726, 52876.371 24/05/06,15:13:15,17,10,1, 11.9,1,1, 7.682, 10572.051, 387.741, 52876.428 24/05/06,15:13:15,18,10,1, 11.9,1,1, 7.682, 10572.069, 387.711, 52876.388 24/05/06,15:13:15,19,10,1, 11.9,1,1, 7.682, 10572.050, 387.716, 52876.436 24/05/06,15:13:16,00,10,1, 11.9,1,1, 7.686, 10572.046, 387.716, 52876.436 24/05/06,15:13:16,01,10,1, 11.9,1,1, 7.686, 10572.032, 387.697, 52876.371 24/05/06,15:13:16,02,10,1, 11.9,1,1, 7.686, 10572.020, 387.751, 52876.420 24/05/06,15:13:16,03,10,1, 11.9,1,1, 7.686, 10572.017, 387.738, 52876.440 24/05/06,15:13:16,04,10,1, 11.9,1,1, 7.686, 10571.992, 387.707, 52876.404 24/05/06,15:13:16,05,10,1, 11.9,1,1, 7.686, 10572.024, 387.749, 52876.432 24/05/06,15:13:16,06,10,1, 11.9,1,1, 7.686, 10571.991, 387.727, 52876.399 24/05/06,15:13:16,07,10,1, 11.9,1,1, 7.686, 10571.970, 387.727, 52876.434 24/05/06,15:13:16,08,10,1, 11.9,1,1, 7.686, 10571.995, 387.752, 52876.394 24/05/06,15:13:16,09,10,1, 11.9,1,1, 7.686, 10571.987, 387.748, 52876.432 24/05/06,15:13:16,10,10,1, 11.9,1,1, 7.686, 10571.948, 387.742, 52876.429 24/05/06,15:13:16,11,10,1, 11.9,1,1, 7.686, 10571.957, 387.752, 52876.401 24/05/06,15:13:16,12,10,1, 11.9,1,1, 7.686, 10571.990, 387.750, 52876.458 24/05/06,15:13:16,13,10,1, 11.9,1,1, 7.686, 10571.974, 387.750, 52876.390 24/05/06,15:13:16,14,10,1, 11.9,1,1, 7.686, 10571.948, 387.769, 52876.463 24/05/06,15:13:16,15,10,1, 11.9,1,1, 7.686, 10571.949, 387.741, 52876.404 24/05/06,15:13:16,16,10,1, 11.9,1,1, 7.686, 10571.932, 387.739, 52876.444 24/05/06,15:13:16,17,10,1, 11.9,1,1, 7.686, 10571.950, 387.767, 52876.444 24/05/06,15:13:16,18,10,1, 11.9,1,1, 7.686, 10571.919, 387.730, 52876.420 24/05/06,15:13:16,19,10,1, 11.9,1,1, 7.686, 10571.924, 387.758, 52876.440 24/05/06,15:13:17,00,11,1, 11.8,1,1, 7.683, 10571.921, 387.758, 52876.440 24/05/06,15:13:17,01,11,1, 11.8,1,1, 7.683, 10571.907, 387.751, 52876.451 24/05/06,15:13:17,02,11,1, 11.8,1,1, 7.683, 10571.905, 387.771, 52876.453 24/05/06,15:13:17,03,11,1, 11.8,1,1, 7.683, 10571.893, 387.772, 52876.455 24/05/06,15:13:17,04,11,1, 11.8,1,1, 7.683, 10571.882, 387.748, 52876.466 24/05/06,15:13:17,05,11,1, 11.8,1,1, 7.683, 10571.850, 387.770, 52876.453 24/05/06,15:13:17,06,11,1, 11.8,1,1, 7.683, 10571.889, 387.764, 52876.505 24/05/06,15:13:17,07,11,1, 11.8,1,1, 7.683, 10571.865, 387.752, 52876.467 24/05/06,15:13:17,08,11,1, 11.8,1,1, 7.683, 10571.866, 387.795, 52876.497 24/05/06,15:13:17,09,11,1, 11.8,1,1, 7.683, 10571.882, 387.786, 52876.520 24/05/06,15:13:17,10,11,1, 11.8,1,1, 7.683, 10571.859, 387.768, 52876.492 24/05/06,15:13:17,11,11,1, 11.8,1,1, 7.683, 10571.864, 387.795, 52876.554 24/05/06,15:13:17,12,11,1, 11.8,1,1, 7.683, 10571.845, 387.779, 52876.503 24/05/06,15:13:17,13,11,1, 11.8,1,1, 7.683, 10571.828, 387.764, 52876.485 24/05/06,15:13:17,14,11,1, 11.8,1,1, 7.683, 10571.803, 387.799, 52876.501 24/05/06,15:13:17,15,11,1, 11.8,1,1, 7.683, 10571.850, 387.781, 52876.498 24/05/06,15:13:17,16,11,1, 11.8,1,1, 7.683, 10571.813, 387.772, 52876.505 24/05/06,15:13:17,17,11,1, 11.8,1,1, 7.683, 10571.830, 387.818, 52876.504 24/05/06,15:13:17,18,11,1, 11.8,1,1, 7.683, 10571.818, 387.767, 52876.533 24/05/06,15:13:17,19,11,1, 11.8,1,1, 7.683, 10571.807, 387.780, 52876.475 24/05/06,15:13:18,00,10,1, 11.8,1,1, 7.684, 10571.804, 387.780, 52876.475 24/05/06,15:13:18,01,10,1, 11.8,1,1, 7.684, 10571.783, 387.749, 52876.518 24/05/06,15:13:18,02,10,1, 11.8,1,1, 7.684, 10571.782, 387.787, 52876.505 24/05/06,15:13:18,03,10,1, 11.8,1,1, 7.684, 10571.781, 387.795, 52876.580 24/05/06,15:13:18,04,10,1, 11.8,1,1, 7.684, 10571.783, 387.783, 52876.516 24/05/06,15:13:18,05,10,1, 11.8,1,1, 7.684, 10571.752, 387.787, 52876.522 24/05/06,15:13:18,06,10,1, 11.8,1,1, 7.684, 10571.768, 387.794, 52876.547 24/05/06,15:13:18,07,10,1, 11.8,1,1, 7.684, 10571.732, 387.774, 52876.526 24/05/06,15:13:18,08,10,1, 11.8,1,1, 7.684, 10571.736, 387.797, 52876.550 24/05/06,15:13:18,09,10,1, 11.8,1,1, 7.684, 10571.731, 387.809, 52876.558 24/05/06,15:13:18,10,10,1, 11.8,1,1, 7.684, 10571.738, 387.784, 52876.562 24/05/06,15:13:18,11,10,1, 11.8,1,1, 7.684, 10571.719, 387.801, 52876.517 24/05/06,15:13:18,12,10,1, 11.8,1,1, 7.684, 10571.732, 387.813, 52876.525 24/05/06,15:13:18,13,10,1, 11.8,1,1, 7.684, 10571.725, 387.788, 52876.573 24/05/06,15:13:18,14,10,1, 11.8,1,1, 7.684, 10571.705, 387.826, 52876.572 24/05/06,15:13:18,15,10,1, 11.8,1,1, 7.684, 10571.701, 387.823, 52876.627 24/05/06,15:13:18,16,10,1, 11.8,1,1, 7.684, 10571.695, 387.786, 52876.537 24/05/06,15:13:18,17,10,1, 11.8,1,1, 7.684, 10571.707, 387.828, 52876.522 24/05/06,15:13:18,18,10,1, 11.8,1,1, 7.684, 10571.687, 387.793, 52876.572 24/05/06,15:13:18,19,10,1, 11.8,1,1, 7.684, 10571.661, 387.799, 52876.552 24/05/06,15:13:19,00,10,1, 11.9,1,1, 7.684, 10571.654, 387.799, 52876.552 24/05/06,15:13:19,01,10,1, 11.9,1,1, 7.684, 10571.673, 387.807, 52876.585 24/05/06,15:13:19,02,10,1, 11.9,1,1, 7.684, 10571.641, 387.825, 52876.556 24/05/06,15:13:19,03,10,1, 11.9,1,1, 7.684, 10571.679, 387.828, 52876.590 24/05/06,15:13:19,04,10,1, 11.9,1,1, 7.684, 10571.650, 387.786, 52876.579 24/05/06,15:13:19,05,10,1, 11.9,1,1, 7.684, 10571.643, 387.804, 52876.637 24/05/06,15:13:19,06,10,1, 11.9,1,1, 7.684, 10571.639, 387.829, 52876.596 24/05/06,15:13:19,07,10,1, 11.9,1,1, 7.684, 10571.627, 387.795, 52876.583 24/05/06,15:13:19,08,10,1, 11.9,1,1, 7.684, 10571.602, 387.812, 52876.618 24/05/06,15:13:19,09,10,1, 11.9,1,1, 7.684, 10571.590, 387.820, 52876.630 24/05/06,15:13:19,10,10,1, 11.9,1,1, 7.684, 10571.616, 387.794, 52876.608 24/05/06,15:13:19,11,10,1, 11.9,1,1, 7.684, 10571.566, 387.795, 52876.558 24/05/06,15:13:19,12,10,1, 11.9,1,1, 7.684, 10571.577, 387.831, 52876.604 24/05/06,15:13:19,13,10,1, 11.9,1,1, 7.684, 10571.566, 387.806, 52876.543 24/05/06,15:13:19,14,10,1, 11.9,1,1, 7.684, 10571.545, 387.834, 52876.590 24/05/06,15:13:19,15,10,1, 11.9,1,1, 7.684, 10571.554, 387.821, 52876.580 24/05/06,15:13:19,16,10,1, 11.9,1,1, 7.684, 10571.551, 387.799, 52876.582 24/05/06,15:13:19,17,10,1, 11.9,1,1, 7.684, 10571.528, 387.831, 52876.588 24/05/06,15:13:19,18,10,1, 11.9,1,1, 7.684, 10571.548, 387.828, 52876.611 24/05/06,15:13:19,19,10,1, 11.9,1,1, 7.684, 10571.558, 387.783, 52876.562 24/05/06,15:13:20,00,11,1, 11.8,1,1, 7.683, 10571.554, 387.783, 52876.562 24/05/06,15:13:20,01,11,1, 11.8,1,1, 7.683, 10571.554, 387.845, 52876.611 24/05/06,15:13:20,02,11,1, 11.8,1,1, 7.683, 10571.545, 387.829, 52876.600 24/05/06,15:13:20,03,11,1, 11.8,1,1, 7.683, 10571.496, 387.843, 52876.605 24/05/06,15:13:20,04,11,1, 11.8,1,1, 7.683, 10571.517, 387.834, 52876.633 24/05/06,15:13:20,05,11,1, 11.8,1,1, 7.683, 10571.519, 387.810, 52876.591 24/05/06,15:13:20,06,11,1, 11.8,1,1, 7.683, 10571.487, 387.852, 52876.629 24/05/06,15:13:20,07,11,1, 11.8,1,1, 7.683, 10571.516, 387.823, 52876.639 24/05/06,15:13:20,08,11,1, 11.8,1,1, 7.683, 10571.481, 387.818, 52876.633 24/05/06,15:13:20,09,11,1, 11.8,1,1, 7.683, 10571.472, 387.851, 52876.646 24/05/06,15:13:20,10,11,1, 11.8,1,1, 7.683, 10571.471, 387.815, 52876.612 24/05/06,15:13:20,11,11,1, 11.8,1,1, 7.683, 10571.473, 387.831, 52876.633 24/05/06,15:13:20,12,11,1, 11.8,1,1, 7.683, 10571.471, 387.860, 52876.642 24/05/06,15:13:20,13,11,1, 11.8,1,1, 7.683, 10571.462, 387.817, 52876.579 24/05/06,15:13:20,14,11,1, 11.8,1,1, 7.683, 10571.457, 387.830, 52876.626 24/05/06,15:13:20,15,11,1, 11.8,1,1, 7.683, 10571.471, 387.856, 52876.638 24/05/06,15:13:20,16,11,1, 11.8,1,1, 7.683, 10571.437, 387.830, 52876.621 24/05/06,15:13:20,17,11,1, 11.8,1,1, 7.683, 10571.435, 387.869, 52876.601 24/05/06,15:13:20,18,11,1, 11.8,1,1, 7.683, 10571.465, 387.837, 52876.625 24/05/06,15:13:20,19,11,1, 11.8,1,1, 7.683, 10571.407, 387.825, 52876.625 24/05/06,15:13:21,00,11,1, 11.9,1,1, 7.684, 10571.404, 387.825, 52876.625 24/05/06,15:13:21,01,11,1, 11.9,1,1, 7.684, 10571.438, 387.845, 52876.652 24/05/06,15:13:21,02,11,1, 11.9,1,1, 7.684, 10571.380, 387.816, 52876.605 24/05/06,15:13:21,03,11,1, 11.9,1,1, 7.684, 10571.405, 387.873, 52876.645 24/05/06,15:13:21,04,11,1, 11.9,1,1, 7.684, 10571.388, 387.814, 52876.632 24/05/06,15:13:21,05,11,1, 11.9,1,1, 7.684, 10571.384, 387.813, 52876.649 24/05/06,15:13:21,06,11,1, 11.9,1,1, 7.684, 10571.388, 387.845, 52876.678 24/05/06,15:13:21,07,11,1, 11.9,1,1, 7.684, 10571.362, 387.820, 52876.659 24/05/06,15:13:21,08,11,1, 11.9,1,1, 7.684, 10571.350, 387.815, 52876.644 24/05/06,15:13:21,09,11,1, 11.9,1,1, 7.684, 10571.361, 387.826, 52876.648 24/05/06,15:13:21,10,11,1, 11.9,1,1, 7.684, 10571.347, 387.822, 52876.643 24/05/06,15:13:21,11,11,1, 11.9,1,1, 7.684, 10571.348, 387.821, 52876.648 24/05/06,15:13:21,12,11,1, 11.9,1,1, 7.684, 10571.363, 387.848, 52876.649 24/05/06,15:13:21,13,11,1, 11.9,1,1, 7.684, 10571.361, 387.812, 52876.718 24/05/06,15:13:21,14,11,1, 11.9,1,1, 7.684, 10571.319, 387.821, 52876.630 24/05/06,15:13:21,15,11,1, 11.9,1,1, 7.684, 10571.318, 387.847, 52876.637 24/05/06,15:13:21,16,11,1, 11.9,1,1, 7.684, 10571.319, 387.817, 52876.696 24/05/06,15:13:21,17,11,1, 11.9,1,1, 7.684, 10571.308, 387.852, 52876.664 24/05/06,15:13:21,18,11,1, 11.9,1,1, 7.684, 10571.333, 387.866, 52876.709 24/05/06,15:13:21,19,11,1, 11.9,1,1, 7.684, 10571.327, 387.813, 52876.689 24/05/06,15:13:22,00,10,1, 11.9,1,1, 7.687, 10571.320, 387.813, 52876.689 24/05/06,15:13:22,01,10,1, 11.9,1,1, 7.687, 10571.311, 387.860, 52876.722 24/05/06,15:13:22,02,10,1, 11.9,1,1, 7.687, 10571.300, 387.850, 52876.655 24/05/06,15:13:22,03,10,1, 11.9,1,1, 7.687, 10571.307, 387.873, 52876.715 24/05/06,15:13:22,04,10,1, 11.9,1,1, 7.687, 10571.279, 387.866, 52876.735 24/05/06,15:13:22,05,10,1, 11.9,1,1, 7.687, 10571.316, 387.839, 52876.608 24/05/06,15:13:22,06,10,1, 11.9,1,1, 7.687, 10571.277, 387.841, 52876.519 24/05/06,15:13:22,07,10,1, 11.9,1,1, 7.687, 10571.277, 387.856, 52876.764 24/05/06,15:13:22,08,10,1, 11.9,1,1, 7.687, 10571.243, 387.836, 52876.726 24/05/06,15:13:22,09,10,1, 11.9,1,1, 7.687, 10571.254, 387.856, 52876.697 24/05/06,15:13:22,10,10,1, 11.9,1,1, 7.687, 10571.257, 387.826, 52876.748 24/05/06,15:13:22,11,10,1, 11.9,1,1, 7.687, 10571.252, 387.818, 52876.714 24/05/06,15:13:22,12,10,1, 11.9,1,1, 7.687, 10571.267, 387.884, 52876.738 24/05/06,15:13:22,13,10,1, 11.9,1,1, 7.687, 10571.252, 387.844, 52876.714 24/05/06,15:13:22,14,10,1, 11.9,1,1, 7.687, 10571.225, 387.838, 52876.695 24/05/06,15:13:22,15,10,1, 11.9,1,1, 7.687, 10571.232, 387.856, 52876.749 24/05/06,15:13:22,16,10,1, 11.9,1,1, 7.687, 10571.252, 387.853, 52876.727 24/05/06,15:13:22,17,10,1, 11.9,1,1, 7.687, 10571.222, 387.848, 52876.694 24/05/06,15:13:22,18,10,1, 11.9,1,1, 7.687, 10571.233, 387.893, 52876.722 24/05/06,15:13:22,19,10,1, 11.9,1,1, 7.687, 10571.207, 387.838, 52876.704 24/05/06,15:13:23,00,09,1, 11.9,1,1, 7.685, 10571.203, 387.838, 52876.704 24/05/06,15:13:23,01,09,1, 11.9,1,1, 7.685, 10571.219, 387.877, 52876.726 24/05/06,15:13:23,02,09,1, 11.9,1,1, 7.685, 10571.187, 387.851, 52876.743 24/05/06,15:13:23,03,09,1, 11.9,1,1, 7.685, 10571.184, 387.862, 52876.688 24/05/06,15:13:23,04,09,1, 11.9,1,1, 7.685, 10571.177, 387.876, 52876.757 24/05/06,15:13:23,05,09,1, 11.9,1,1, 7.685, 10571.173, 387.846, 52876.713 24/05/06,15:13:23,06,09,1, 11.9,1,1, 7.685, 10571.191, 387.882, 52876.702 24/05/06,15:13:23,07,09,1, 11.9,1,1, 7.685, 10571.170, 387.884, 52876.769 24/05/06,15:13:23,08,09,1, 11.9,1,1, 7.685, 10571.167, 387.834, 52876.722 24/05/06,15:13:23,09,09,1, 11.9,1,1, 7.685, 10571.147, 387.880, 52876.747 24/05/06,15:13:23,10,09,1, 11.9,1,1, 7.685, 10571.168, 387.866, 52876.724 24/05/06,15:13:23,11,09,1, 11.9,1,1, 7.685, 10571.165, 387.863, 52876.710 24/05/06,15:13:23,12,09,1, 11.9,1,1, 7.685, 10571.138, 387.897, 52876.766 24/05/06,15:13:23,13,09,1, 11.9,1,1, 7.685, 10571.149, 387.874, 52876.741 24/05/06,15:13:23,14,09,1, 11.9,1,1, 7.685, 10571.135, 387.841, 52876.751 24/05/06,15:13:23,15,09,1, 11.9,1,1, 7.685, 10571.145, 387.886, 52876.760 24/05/06,15:13:23,16,09,1, 11.9,1,1, 7.685, 10571.136, 387.859, 52876.733 24/05/06,15:13:23,17,09,1, 11.9,1,1, 7.685, 10571.148, 387.834, 52876.727 24/05/06,15:13:23,18,09,1, 11.9,1,1, 7.685, 10571.135, 387.874, 52876.716 24/05/06,15:13:23,19,09,1, 11.9,1,1, 7.685, 10571.122, 387.878, 52876.773 24/05/06,15:13:24,00,09,1, 11.9,1,1, 7.683, 10571.120, 387.878, 52876.773 24/05/06,15:13:24,01,09,1, 11.9,1,1, 7.683, 10571.117, 387.871, 52876.714 24/05/06,15:13:24,02,09,1, 11.9,1,1, 7.683, 10571.133, 387.891, 52876.771 24/05/06,15:13:24,03,09,1, 11.9,1,1, 7.683, 10571.085, 387.876, 52876.721 24/05/06,15:13:24,04,09,1, 11.9,1,1, 7.683, 10571.088, 387.870, 52876.807 24/05/06,15:13:24,05,09,1, 11.9,1,1, 7.683, 10571.111, 387.880, 52876.785 24/05/06,15:13:24,06,09,1, 11.9,1,1, 7.683, 10571.073, 387.854, 52876.763 24/05/06,15:13:24,07,09,1, 11.9,1,1, 7.683, 10571.085, 387.901, 52876.829 24/05/06,15:13:24,08,09,1, 11.9,1,1, 7.683, 10571.075, 387.860, 52876.783 24/05/06,15:13:24,09,09,1, 11.9,1,1, 7.683, 10571.084, 387.868, 52876.783 24/05/06,15:13:24,10,09,1, 11.9,1,1, 7.683, 10571.061, 387.890, 52876.779 24/05/06,15:13:24,11,09,1, 11.9,1,1, 7.683, 10571.067, 387.865, 52876.790 24/05/06,15:13:24,12,09,1, 11.9,1,1, 7.683, 10571.097, 387.870, 52876.809 24/05/06,15:13:24,13,09,1, 11.9,1,1, 7.683, 10571.035, 387.902, 52876.870 24/05/06,15:13:24,14,09,1, 11.9,1,1, 7.683, 10571.077, 387.830, 52876.845 24/05/06,15:13:24,15,09,1, 11.9,1,1, 7.683, 10571.055, 387.861, 52876.786 24/05/06,15:13:24,16,09,1, 11.9,1,1, 7.683, 10571.053, 387.900, 52876.836 24/05/06,15:13:24,17,09,1, 11.9,1,1, 7.683, 10571.051, 387.853, 52876.781 24/05/06,15:13:24,18,09,1, 11.9,1,1, 7.683, 10571.036, 387.866, 52876.770 24/05/06,15:13:24,19,09,1, 11.9,1,1, 7.683, 10571.010, 387.901, 52876.819 24/05/06,15:13:25,00,09,1, 11.9,1,1, 7.684, 10571.003, 387.901, 52876.819 24/05/06,15:13:25,01,09,1, 11.9,1,1, 7.684, 10571.004, 387.877, 52876.840 24/05/06,15:13:25,02,09,1, 11.9,1,1, 7.684, 10571.017, 387.903, 52876.811 24/05/06,15:13:25,03,09,1, 11.9,1,1, 7.684, 10571.015, 387.882, 52876.806 24/05/06,15:13:25,04,09,1, 11.9,1,1, 7.684, 10570.999, 387.893, 52876.758 24/05/06,15:13:25,05,09,1, 11.9,1,1, 7.684, 10571.002, 387.891, 52876.823 24/05/06,15:13:25,06,09,1, 11.9,1,1, 7.684, 10570.990, 387.875, 52876.817 24/05/06,15:13:25,07,09,1, 11.9,1,1, 7.684, 10571.001, 387.902, 52876.805 24/05/06,15:13:25,08,09,1, 11.9,1,1, 7.684, 10570.987, 387.901, 52876.843 24/05/06,15:13:25,09,09,1, 11.9,1,1, 7.684, 10570.991, 387.860, 52876.815 24/05/06,15:13:25,10,09,1, 11.9,1,1, 7.684, 10570.971, 387.898, 52876.866 24/05/06,15:13:25,11,09,1, 11.9,1,1, 7.684, 10570.996, 387.880, 52876.846 24/05/06,15:13:25,12,09,1, 11.9,1,1, 7.684, 10570.981, 387.865, 52876.830 24/05/06,15:13:25,13,09,1, 11.9,1,1, 7.684, 10570.954, 387.920, 52876.832 24/05/06,15:13:25,14,09,1, 11.9,1,1, 7.684, 10570.972, 387.893, 52876.808 24/05/06,15:13:25,15,09,1, 11.9,1,1, 7.684, 10570.955, 387.865, 52876.838 24/05/06,15:13:25,16,09,1, 11.9,1,1, 7.684, 10570.951, 387.906, 52876.847 24/05/06,15:13:25,17,09,1, 11.9,1,1, 7.684, 10570.953, 387.891, 52876.880 24/05/06,15:13:25,18,09,1, 11.9,1,1, 7.684, 10570.935, 387.869, 52876.824 24/05/06,15:13:25,19,09,1, 11.9,1,1, 7.684, 10570.958, 387.896, 52876.826 24/05/06,15:13:26,00,10,1, 11.9,1,1, 7.685, 10570.953, 387.896, 52876.826 24/05/06,15:13:26,01,10,1, 11.9,1,1, 7.685, 10570.939, 387.879, 52876.837 24/05/06,15:13:26,02,10,1, 11.9,1,1, 7.685, 10570.948, 387.926, 52876.876 24/05/06,15:13:26,03,10,1, 11.9,1,1, 7.685, 10570.939, 387.886, 52876.849 24/05/06,15:13:26,04,10,1, 11.9,1,1, 7.685, 10570.944, 387.888, 52876.848 24/05/06,15:13:26,05,10,1, 11.9,1,1, 7.685, 10570.919, 387.909, 52876.899 24/05/06,15:13:26,06,10,1, 11.9,1,1, 7.685, 10570.949, 387.878, 52876.867 24/05/06,15:13:26,07,10,1, 11.9,1,1, 7.685, 10570.913, 387.901, 52876.838 24/05/06,15:13:26,08,10,1, 11.9,1,1, 7.685, 10570.920, 387.907, 52876.880 24/05/06,15:13:26,09,10,1, 11.9,1,1, 7.685, 10570.899, 387.884, 52876.850 24/05/06,15:13:26,10,10,1, 11.9,1,1, 7.685, 10570.897, 387.874, 52876.898 24/05/06,15:13:26,11,10,1, 11.9,1,1, 7.685, 10570.891, 387.895, 52876.864 24/05/06,15:13:26,12,10,1, 11.9,1,1, 7.685, 10570.886, 387.873, 52876.887 24/05/06,15:13:26,13,10,1, 11.9,1,1, 7.685, 10570.903, 387.899, 52876.858 24/05/06,15:13:26,14,10,1, 11.9,1,1, 7.685, 10570.900, 387.893, 52876.888 24/05/06,15:13:26,15,10,1, 11.9,1,1, 7.685, 10570.883, 387.889, 52876.874 24/05/06,15:13:26,16,10,1, 11.9,1,1, 7.685, 10570.856, 387.913, 52876.866 24/05/06,15:13:26,17,10,1, 11.9,1,1, 7.685, 10570.876, 387.931, 52876.909 24/05/06,15:13:26,18,10,1, 11.9,1,1, 7.685, 10570.862, 387.882, 52876.844 24/05/06,15:13:26,19,10,1, 11.9,1,1, 7.685, 10570.864, 387.925, 52876.883 24/05/06,15:13:27,00,10,1, 11.9,1,1, 7.686, 10570.861, 387.925, 52876.883 24/05/06,15:13:27,01,10,1, 11.9,1,1, 7.686, 10570.848, 387.902, 52876.889 24/05/06,15:13:27,02,10,1, 11.9,1,1, 7.686, 10570.843, 387.925, 52876.895 24/05/06,15:13:27,03,10,1, 11.9,1,1, 7.686, 10570.857, 387.932, 52876.877 24/05/06,15:13:27,04,10,1, 11.9,1,1, 7.686, 10570.824, 387.887, 52876.917 24/05/06,15:13:27,05,10,1, 11.9,1,1, 7.686, 10570.828, 387.934, 52876.907 24/05/06,15:13:27,06,10,1, 11.9,1,1, 7.686, 10570.856, 387.914, 52876.945 24/05/06,15:13:27,07,10,1, 11.9,1,1, 7.686, 10570.821, 387.889, 52876.877 24/05/06,15:13:27,08,10,1, 11.9,1,1, 7.686, 10570.819, 387.914, 52876.869 24/05/06,15:13:27,09,10,1, 11.9,1,1, 7.686, 10570.847, 387.907, 52876.989 24/05/06,15:13:27,10,10,1, 11.9,1,1, 7.686, 10570.824, 387.870, 52876.896 24/05/06,15:13:27,11,10,1, 11.9,1,1, 7.686, 10570.815, 387.951, 52876.946 24/05/06,15:13:27,12,10,1, 11.9,1,1, 7.686, 10570.840, 387.903, 52876.756 24/05/06,15:13:27,13,10,1, 11.9,1,1, 7.686, 10570.826, 387.907, 52876.936 24/05/06,15:13:27,14,10,1, 11.9,1,1, 7.686, 10570.819, 387.924, 52876.909 24/05/06,15:13:27,15,10,1, 11.9,1,1, 7.686, 10570.819, 387.888, 52876.893 24/05/06,15:13:27,16,10,1, 11.9,1,1, 7.686, 10570.788, 387.893, 52876.961 24/05/06,15:13:27,17,10,1, 11.9,1,1, 7.686, 10570.776, 387.931, 52876.931 24/05/06,15:13:27,18,10,1, 11.9,1,1, 7.686, 10570.779, 387.899, 52876.928 24/05/06,15:13:27,19,10,1, 11.9,1,1, 7.686, 10570.770, 387.903, 52876.929 24/05/06,15:13:28,00,10,1, 11.9,1,1, 7.682, 10570.769, 387.903, 52876.929 24/05/06,15:13:28,01,10,1, 11.9,1,1, 7.682, 10570.787, 387.883, 52876.958 24/05/06,15:13:28,02,10,1, 11.9,1,1, 7.682, 10570.763, 387.887, 52876.904 24/05/06,15:13:28,03,10,1, 11.9,1,1, 7.682, 10570.764, 387.917, 52876.982 24/05/06,15:13:28,04,10,1, 11.9,1,1, 7.682, 10570.781, 387.876, 52876.916 24/05/06,15:13:28,05,10,1, 11.9,1,1, 7.682, 10570.753, 387.914, 52876.960 24/05/06,15:13:28,06,10,1, 11.9,1,1, 7.682, 10570.761, 387.916, 52877.000 24/05/06,15:13:28,07,10,1, 11.9,1,1, 7.682, 10570.738, 387.899, 52876.898 24/05/06,15:13:28,08,10,1, 11.9,1,1, 7.682, 10570.749, 387.937, 52876.935 24/05/06,15:13:28,09,10,1, 11.9,1,1, 7.682, 10570.751, 387.912, 52876.910 24/05/06,15:13:28,10,10,1, 11.9,1,1, 7.682, 10570.745, 387.896, 52876.943 24/05/06,15:13:28,11,10,1, 11.9,1,1, 7.682, 10570.754, 387.936, 52876.957 24/05/06,15:13:28,12,10,1, 11.9,1,1, 7.682, 10570.738, 387.921, 52876.931 24/05/06,15:13:28,13,10,1, 11.9,1,1, 7.682, 10570.750, 387.873, 52876.932 24/05/06,15:13:28,14,10,1, 11.9,1,1, 7.682, 10570.717, 387.943, 52876.966 24/05/06,15:13:28,15,10,1, 11.9,1,1, 7.682, 10570.737, 387.912, 52877.003 24/05/06,15:13:28,16,10,1, 11.9,1,1, 7.682, 10570.719, 387.906, 52876.967 24/05/06,15:13:28,17,10,1, 11.9,1,1, 7.682, 10570.698, 387.923, 52877.013 24/05/06,15:13:28,18,10,1, 11.9,1,1, 7.682, 10570.729, 387.930, 52877.010 24/05/06,15:13:28,19,10,1, 11.9,1,1, 7.682, 10570.701, 387.907, 52876.995 24/05/06,15:13:29,00,08,1, 12.0,1,1, 7.686, 10570.694, 387.907, 52876.995 24/05/06,15:13:29,01,08,1, 12.0,1,1, 7.686, 10570.718, 387.926, 52877.001 24/05/06,15:13:29,02,08,1, 12.0,1,1, 7.686, 10570.690, 387.934, 52876.964 24/05/06,15:13:29,03,08,1, 12.0,1,1, 7.686, 10570.725, 387.953, 52877.003 24/05/06,15:13:29,04,08,1, 12.0,1,1, 7.686, 10570.666, 387.919, 52876.992 24/05/06,15:13:29,05,08,1, 12.0,1,1, 7.686, 10570.684, 387.914, 52876.998 24/05/06,15:13:29,06,08,1, 12.0,1,1, 7.686, 10570.679, 387.931, 52877.041 24/05/06,15:13:29,07,08,1, 12.0,1,1, 7.686, 10570.678, 387.908, 52877.025 24/05/06,15:13:29,08,08,1, 12.0,1,1, 7.686, 10570.686, 387.923, 52876.979 24/05/06,15:13:29,09,08,1, 12.0,1,1, 7.686, 10570.690, 387.951, 52877.032 24/05/06,15:13:29,10,08,1, 12.0,1,1, 7.686, 10570.683, 387.912, 52877.026 24/05/06,15:13:29,11,08,1, 12.0,1,1, 7.686, 10570.665, 387.908, 52877.004 24/05/06,15:13:29,12,08,1, 12.0,1,1, 7.686, 10570.663, 387.959, 52877.050 24/05/06,15:13:29,13,08,1, 12.0,1,1, 7.686, 10570.672, 387.899, 52876.996 24/05/06,15:13:29,14,08,1, 12.0,1,1, 7.686, 10570.644, 387.938, 52877.054 24/05/06,15:13:29,15,08,1, 12.0,1,1, 7.686, 10570.657, 387.940, 52877.009 24/05/06,15:13:29,16,08,1, 12.0,1,1, 7.686, 10570.661, 387.918, 52877.009 24/05/06,15:13:29,17,08,1, 12.0,1,1, 7.686, 10570.618, 387.937, 52877.013 24/05/06,15:13:29,18,08,1, 12.0,1,1, 7.686, 10570.649, 387.972, 52877.003 24/05/06,15:13:29,19,08,1, 12.0,1,1, 7.686, 10570.616, 387.943, 52877.029 24/05/06,15:13:30,00,08,1, 11.9,1,1, 7.684, 10570.611, 387.943, 52877.029 24/05/06,15:13:30,01,08,1, 11.9,1,1, 7.684, 10570.631, 387.951, 52877.002 24/05/06,15:13:30,02,08,1, 11.9,1,1, 7.684, 10570.617, 387.928, 52877.008 24/05/06,15:13:30,03,08,1, 11.9,1,1, 7.684, 10570.591, 387.938, 52877.045 24/05/06,15:13:30,04,08,1, 11.9,1,1, 7.684, 10570.584, 387.954, 52877.059 24/05/06,15:13:30,05,08,1, 11.9,1,1, 7.684, 10570.601, 387.903, 52877.006 24/05/06,15:13:30,06,08,1, 11.9,1,1, 7.684, 10570.589, 387.963, 52877.064 24/05/06,15:13:30,07,08,1, 11.9,1,1, 7.684, 10570.584, 387.928, 52877.038 24/05/06,15:13:30,08,08,1, 11.9,1,1, 7.684, 10570.574, 387.952, 52876.990 24/05/06,15:13:30,09,08,1, 11.9,1,1, 7.684, 10570.569, 387.947, 52877.067 24/05/06,15:13:30,10,08,1, 11.9,1,1, 7.684, 10570.555, 387.921, 52877.040 24/05/06,15:13:30,11,08,1, 11.9,1,1, 7.684, 10570.578, 387.929, 52877.077 24/05/06,15:13:30,12,08,1, 11.9,1,1, 7.684, 10570.557, 387.962, 52877.045 24/05/06,15:13:30,13,08,1, 11.9,1,1, 7.684, 10570.556, 387.951, 52877.075 24/05/06,15:13:30,14,08,1, 11.9,1,1, 7.684, 10570.547, 387.978, 52877.067 24/05/06,15:13:30,15,08,1, 11.9,1,1, 7.684, 10570.536, 387.961, 52877.063 24/05/06,15:13:30,16,08,1, 11.9,1,1, 7.684, 10570.524, 387.941, 52877.074 24/05/06,15:13:30,17,08,1, 11.9,1,1, 7.684, 10570.522, 387.968, 52877.035 24/05/06,15:13:30,18,08,1, 11.9,1,1, 7.684, 10570.522, 387.985, 52877.102 24/05/06,15:13:30,19,08,1, 11.9,1,1, 7.684, 10570.517, 387.934, 52877.039 24/05/06,15:13:31,00,08,1, 11.9,1,1, 7.686, 10570.511, 387.934, 52877.039 24/05/06,15:13:31,01,08,1, 11.9,1,1, 7.686, 10570.529, 387.980, 52877.082 24/05/06,15:13:31,02,08,1, 11.9,1,1, 7.686, 10570.496, 387.934, 52877.072 24/05/06,15:13:31,03,08,1, 11.9,1,1, 7.686, 10570.504, 387.993, 52877.063 24/05/06,15:13:31,04,08,1, 11.9,1,1, 7.686, 10570.493, 387.965, 52877.044 24/05/06,15:13:31,05,08,1, 11.9,1,1, 7.686, 10570.491, 387.949, 52877.023 24/05/06,15:13:31,06,08,1, 11.9,1,1, 7.686, 10570.451, 387.989, 52877.051 24/05/06,15:13:31,07,08,1, 11.9,1,1, 7.686, 10570.494, 387.970, 52877.091 24/05/06,15:13:31,08,08,1, 11.9,1,1, 7.686, 10570.451, 387.943, 52877.071 24/05/06,15:13:31,09,08,1, 11.9,1,1, 7.686, 10570.458, 388.002, 52877.027 24/05/06,15:13:31,10,08,1, 11.9,1,1, 7.686, 10570.455, 387.985, 52877.081 24/05/06,15:13:31,11,08,1, 11.9,1,1, 7.686, 10570.461, 387.975, 52877.014 24/05/06,15:13:31,12,08,1, 11.9,1,1, 7.686, 10570.446, 388.020, 52877.068 24/05/06,15:13:31,13,08,1, 11.9,1,1, 7.686, 10570.441, 387.974, 52877.100 24/05/06,15:13:31,14,08,1, 11.9,1,1, 7.686, 10570.426, 387.977, 52877.077 24/05/06,15:13:31,15,08,1, 11.9,1,1, 7.686, 10570.441, 388.009, 52877.108 24/05/06,15:13:31,16,08,1, 11.9,1,1, 7.686, 10570.443, 387.993, 52877.080 24/05/06,15:13:31,17,08,1, 11.9,1,1, 7.686, 10570.408, 387.986, 52877.088 24/05/06,15:13:31,18,08,1, 11.9,1,1, 7.686, 10570.429, 388.005, 52877.074 24/05/06,15:13:31,19,08,1, 11.9,1,1, 7.686, 10570.417, 387.962, 52877.103 24/05/06,15:13:32,00,09,1, 11.9,1,1, 7.681, 10570.410, 387.962, 52877.103 24/05/06,15:13:32,01,09,1, 11.9,1,1, 7.681, 10570.403, 388.007, 52877.136 24/05/06,15:13:32,02,09,1, 11.9,1,1, 7.681, 10570.368, 387.963, 52877.220 24/05/06,15:13:32,03,09,1, 11.9,1,1, 7.681, 10570.391, 387.986, 52877.009 24/05/06,15:13:32,04,09,1, 11.9,1,1, 7.681, 10570.387, 388.028, 52877.074 24/05/06,15:13:32,05,09,1, 11.9,1,1, 7.681, 10570.389, 387.972, 52877.039 24/05/06,15:13:32,06,09,1, 11.9,1,1, 7.681, 10570.367, 388.001, 52877.084 24/05/06,15:13:32,07,09,1, 11.9,1,1, 7.681, 10570.372, 388.008, 52877.128 24/05/06,15:13:32,08,09,1, 11.9,1,1, 7.681, 10570.345, 387.982, 52877.066 24/05/06,15:13:32,09,09,1, 11.9,1,1, 7.681, 10570.341, 388.014, 52877.096 24/05/06,15:13:32,10,09,1, 11.9,1,1, 7.681, 10570.379, 388.005, 52877.087 24/05/06,15:13:32,11,09,1, 11.9,1,1, 7.681, 10570.359, 387.962, 52877.091 24/05/06,15:13:32,12,09,1, 11.9,1,1, 7.681, 10570.359, 388.000, 52877.080 24/05/06,15:13:32,13,09,1, 11.9,1,1, 7.681, 10570.344, 388.010, 52877.111 24/05/06,15:13:32,14,09,1, 11.9,1,1, 7.681, 10570.342, 388.005, 52877.109 24/05/06,15:13:32,15,09,1, 11.9,1,1, 7.681, 10570.337, 388.022, 52877.077 24/05/06,15:13:32,16,09,1, 11.9,1,1, 7.681, 10570.320, 388.045, 52877.263 24/05/06,15:13:32,17,09,1, 11.9,1,1, 7.681, 10570.325, 388.000, 52877.027 24/05/06,15:13:32,18,09,1, 11.9,1,1, 7.681, 10570.323, 388.029, 52877.092 24/05/06,15:13:32,19,09,1, 11.9,1,1, 7.681, 10570.305, 387.992, 52877.094 24/05/06,15:13:33,00,09,1, 11.8,1,1, 7.682, 10570.302, 387.992, 52877.094 24/05/06,15:13:33,01,09,1, 11.8,1,1, 7.682, 10570.295, 388.026, 52877.151 24/05/06,15:13:33,02,09,1, 11.8,1,1, 7.682, 10570.268, 388.029, 52877.127 24/05/06,15:13:33,03,09,1, 11.8,1,1, 7.682, 10570.293, 388.004, 52877.114 24/05/06,15:13:33,04,09,1, 11.8,1,1, 7.682, 10570.288, 388.010, 52877.140 24/05/06,15:13:33,05,09,1, 11.8,1,1, 7.682, 10570.280, 388.006, 52877.131 24/05/06,15:13:33,06,09,1, 11.8,1,1, 7.682, 10570.247, 388.005, 52877.123 24/05/06,15:13:33,07,09,1, 11.8,1,1, 7.682, 10570.276, 388.033, 52877.086 24/05/06,15:13:33,08,09,1, 11.8,1,1, 7.682, 10570.259, 388.001, 52877.159 24/05/06,15:13:33,09,09,1, 11.8,1,1, 7.682, 10570.258, 388.021, 52877.118 24/05/06,15:13:33,10,09,1, 11.8,1,1, 7.682, 10570.262, 388.010, 52877.179 24/05/06,15:13:33,11,09,1, 11.8,1,1, 7.682, 10570.236, 387.978, 52877.132 24/05/06,15:13:33,12,09,1, 11.8,1,1, 7.682, 10570.242, 388.008, 52877.105 24/05/06,15:13:33,13,09,1, 11.8,1,1, 7.682, 10570.224, 388.006, 52877.160 24/05/06,15:13:33,14,09,1, 11.8,1,1, 7.682, 10570.221, 387.976, 52877.136 24/05/06,15:13:33,15,09,1, 11.8,1,1, 7.682, 10570.227, 388.015, 52877.187 24/05/06,15:13:33,16,09,1, 11.8,1,1, 7.682, 10570.229, 388.010, 52877.197 24/05/06,15:13:33,17,09,1, 11.8,1,1, 7.682, 10570.207, 388.009, 52877.138 24/05/06,15:13:33,18,09,1, 11.8,1,1, 7.682, 10570.218, 388.015, 52877.191 24/05/06,15:13:33,19,09,1, 11.8,1,1, 7.682, 10570.213, 388.042, 52877.146 24/05/06,15:13:34,00,09,1, 11.9,1,1, 7.685, 10570.210, 388.042, 52877.146 24/05/06,15:13:34,01,09,1, 11.9,1,1, 7.685, 10570.225, 388.027, 52877.180 24/05/06,15:13:34,02,09,1, 11.9,1,1, 7.685, 10570.210, 388.018, 52877.210 24/05/06,15:13:34,03,09,1, 11.9,1,1, 7.685, 10570.187, 387.995, 52877.180 24/05/06,15:13:34,04,09,1, 11.9,1,1, 7.685, 10570.169, 388.036, 52877.163 24/05/06,15:13:34,05,09,1, 11.9,1,1, 7.685, 10570.164, 388.010, 52877.170 24/05/06,15:13:34,06,09,1, 11.9,1,1, 7.685, 10570.155, 387.998, 52877.135 24/05/06,15:13:34,07,09,1, 11.9,1,1, 7.685, 10570.148, 388.014, 52877.167 24/05/06,15:13:34,08,09,1, 11.9,1,1, 7.685, 10570.180, 387.996, 52877.187 24/05/06,15:13:34,09,09,1, 11.9,1,1, 7.685, 10570.177, 388.016, 52877.048 24/05/06,15:13:34,10,09,1, 11.9,1,1, 7.685, 10570.154, 388.016, 52877.148 24/05/06,15:13:34,11,09,1, 11.9,1,1, 7.685, 10570.205, 387.984, 52877.015 24/05/06,15:13:34,12,09,1, 11.9,1,1, 7.685, 10570.098, 387.996, 52877.158 24/05/06,15:13:34,13,09,1, 11.9,1,1, 7.685, 10570.131, 388.043, 52877.189 24/05/06,15:13:34,14,09,1, 11.9,1,1, 7.685, 10570.134, 388.003, 52877.156 24/05/06,15:13:34,15,09,1, 11.9,1,1, 7.685, 10570.136, 388.022, 52877.123 24/05/06,15:13:34,16,09,1, 11.9,1,1, 7.685, 10570.134, 388.028, 52877.139 24/05/06,15:13:34,17,09,1, 11.9,1,1, 7.685, 10570.120, 387.979, 52877.193 24/05/06,15:13:34,18,09,1, 11.9,1,1, 7.685, 10570.105, 387.994, 52877.127 24/05/06,15:13:34,19,09,1, 11.9,1,1, 7.685, 10570.098, 388.001, 52877.190 24/05/06,15:13:35,00,09,1, 11.9,1,1, 7.683, 10570.093, 388.001, 52877.190 24/05/06,15:13:35,01,09,1, 11.9,1,1, 7.683, 10570.097, 388.018, 52877.164 24/05/06,15:13:35,02,09,1, 11.9,1,1, 7.683, 10570.102, 387.995, 52877.212 24/05/06,15:13:35,03,09,1, 11.9,1,1, 7.683, 10570.115, 387.973, 52877.155 24/05/06,15:13:35,04,09,1, 11.9,1,1, 7.683, 10570.093, 388.016, 52877.213 24/05/06,15:13:35,05,09,1, 11.9,1,1, 7.683, 10570.103, 388.011, 52877.202 24/05/06,15:13:35,06,09,1, 11.9,1,1, 7.683, 10570.074, 387.986, 52877.193 24/05/06,15:13:35,07,09,1, 11.9,1,1, 7.683, 10570.052, 388.016, 52877.207 24/05/06,15:13:35,08,09,1, 11.9,1,1, 7.683, 10570.072, 388.011, 52877.204 24/05/06,15:13:35,09,09,1, 11.9,1,1, 7.683, 10570.055, 387.990, 52877.199 24/05/06,15:13:35,10,09,1, 11.9,1,1, 7.683, 10570.035, 388.008, 52877.166 24/05/06,15:13:35,11,09,1, 11.9,1,1, 7.683, 10570.058, 387.987, 52877.244 24/05/06,15:13:35,12,09,1, 11.9,1,1, 7.683, 10570.062, 387.991, 52877.183 24/05/06,15:13:35,13,09,1, 11.9,1,1, 7.683, 10570.027, 388.022, 52877.250 24/05/06,15:13:35,14,09,1, 11.9,1,1, 7.683, 10570.038, 387.991, 52877.251 24/05/06,15:13:35,15,09,1, 11.9,1,1, 7.683, 10570.052, 387.999, 52877.182 24/05/06,15:13:35,16,09,1, 11.9,1,1, 7.683, 10570.021, 388.016, 52877.228 24/05/06,15:13:35,17,09,1, 11.9,1,1, 7.683, 10570.020, 387.985, 52877.191 24/05/06,15:13:35,18,09,1, 11.9,1,1, 7.683, 10569.994, 387.997, 52877.219 24/05/06,15:13:35,19,09,1, 11.9,1,1, 7.683, 10570.029, 388.038, 52877.246 24/05/06,15:13:36,00,09,1, 11.9,1,1, 7.686, 10570.027, 388.038, 52877.246 24/05/06,15:13:36,01,09,1, 11.9,1,1, 7.686, 10570.000, 388.002, 52877.214 24/05/06,15:13:36,02,09,1, 11.9,1,1, 7.686, 10569.989, 388.006, 52877.215 24/05/06,15:13:36,03,09,1, 11.9,1,1, 7.686, 10569.984, 387.969, 52877.228 24/05/06,15:13:36,04,09,1, 11.9,1,1, 7.686, 10569.970, 387.989, 52877.224 24/05/06,15:13:36,05,09,1, 11.9,1,1, 7.686, 10569.949, 388.014, 52877.208 24/05/06,15:13:36,06,09,1, 11.9,1,1, 7.686, 10569.961, 387.972, 52877.238 24/05/06,15:13:36,07,09,1, 11.9,1,1, 7.686, 10569.979, 387.996, 52877.218 24/05/06,15:13:36,08,09,1, 11.9,1,1, 7.686, 10569.959, 387.995, 52877.237 24/05/06,15:13:36,09,09,1, 11.9,1,1, 7.686, 10569.926, 387.966, 52877.248 24/05/06,15:13:36,10,09,1, 11.9,1,1, 7.686, 10569.919, 387.995, 52877.203 24/05/06,15:13:36,11,09,1, 11.9,1,1, 7.686, 10569.926, 388.000, 52877.251 24/05/06,15:13:36,12,09,1, 11.9,1,1, 7.686, 10569.928, 387.950, 52877.246 24/05/06,15:13:36,13,09,1, 11.9,1,1, 7.686, 10569.902, 387.995, 52877.226 24/05/06,15:13:36,14,09,1, 11.9,1,1, 7.686, 10569.897, 388.013, 52877.346 24/05/06,15:13:36,15,09,1, 11.9,1,1, 7.686, 10569.894, 387.970, 52877.227 24/05/06,15:13:36,16,09,1, 11.9,1,1, 7.686, 10569.916, 388.000, 52877.217 24/05/06,15:13:36,17,09,1, 11.9,1,1, 7.686, 10569.854, 387.976, 52877.294 24/05/06,15:13:36,18,09,1, 11.9,1,1, 7.686, 10569.885, 387.952, 52877.221 24/05/06,15:13:36,19,09,1, 11.9,1,1, 7.686, 10569.854, 387.987, 52877.215 24/05/06,15:13:37,00,10,1, 11.9,1,1, 7.687, 10569.851, 387.987, 52877.215 24/05/06,15:13:37,01,10,1, 11.9,1,1, 7.687, 10569.824, 387.966, 52877.238 24/05/06,15:13:37,02,10,1, 11.9,1,1, 7.687, 10569.845, 387.980, 52877.262 24/05/06,15:13:37,03,10,1, 11.9,1,1, 7.687, 10569.855, 387.976, 52877.237 24/05/06,15:13:37,04,10,1, 11.9,1,1, 7.687, 10569.816, 387.956, 52877.205 24/05/06,15:13:37,05,10,1, 11.9,1,1, 7.687, 10569.815, 387.986, 52877.267 24/05/06,15:13:37,06,10,1, 11.9,1,1, 7.687, 10569.821, 387.946, 52877.226 24/05/06,15:13:37,07,10,1, 11.9,1,1, 7.687, 10569.791, 387.984, 52877.272 24/05/06,15:13:37,08,10,1, 11.9,1,1, 7.687, 10569.789, 387.954, 52877.266 24/05/06,15:13:37,09,10,1, 11.9,1,1, 7.687, 10569.806, 387.943, 52877.287 24/05/06,15:13:37,10,10,1, 11.9,1,1, 7.687, 10569.808, 387.943, 52877.216 24/05/06,15:13:37,11,10,1, 11.9,1,1, 7.687, 10569.780, 387.961, 52877.287 24/05/06,15:13:37,12,10,1, 11.9,1,1, 7.687, 10569.757, 387.944, 52877.287 24/05/06,15:13:37,13,10,1, 11.9,1,1, 7.687, 10569.751, 387.959, 52877.235 24/05/06,15:13:37,14,10,1, 11.9,1,1, 7.687, 10569.778, 387.955, 52877.281 24/05/06,15:13:37,15,10,1, 11.9,1,1, 7.687, 10569.729, 387.934, 52877.239 24/05/06,15:13:37,16,10,1, 11.9,1,1, 7.687, 10569.723, 387.942, 52877.263 24/05/06,15:13:37,17,10,1, 11.9,1,1, 7.687, 10569.746, 387.950, 52877.260 24/05/06,15:13:37,18,10,1, 11.9,1,1, 7.687, 10569.738, 387.912, 52877.205 24/05/06,15:13:37,19,10,1, 11.9,1,1, 7.687, 10569.721, 387.938, 52877.276 24/05/06,15:13:38,00,10,1, 11.9,1,1, 7.685, 10569.718, 387.938, 52877.276 24/05/06,15:13:38,01,10,1, 11.9,1,1, 7.685, 10569.685, 387.921, 52877.216 24/05/06,15:13:38,02,10,1, 11.9,1,1, 7.685, 10569.705, 387.955, 52877.252 24/05/06,15:13:38,03,10,1, 11.9,1,1, 7.685, 10569.702, 387.942, 52877.283 24/05/06,15:13:38,04,10,1, 11.9,1,1, 7.685, 10569.674, 387.896, 52877.268 24/05/06,15:13:38,05,10,1, 11.9,1,1, 7.685, 10569.674, 387.942, 52877.255 24/05/06,15:13:38,06,10,1, 11.9,1,1, 7.685, 10569.669, 387.922, 52877.287 24/05/06,15:13:38,07,10,1, 11.9,1,1, 7.685, 10569.667, 387.892, 52877.235 24/05/06,15:13:38,08,10,1, 11.9,1,1, 7.685, 10569.661, 387.935, 52877.306 24/05/06,15:13:38,09,10,1, 11.9,1,1, 7.685, 10569.655, 387.904, 52877.297 24/05/06,15:13:38,10,10,1, 11.9,1,1, 7.685, 10569.646, 387.892, 52877.270 24/05/06,15:13:38,11,10,1, 11.9,1,1, 7.685, 10569.617, 387.932, 52877.264 24/05/06,15:13:38,12,10,1, 11.9,1,1, 7.685, 10569.615, 387.916, 52877.242 24/05/06,15:13:38,13,10,1, 11.9,1,1, 7.685, 10569.618, 387.877, 52877.275 24/05/06,15:13:38,14,10,1, 11.9,1,1, 7.685, 10569.622, 387.901, 52877.291 24/05/06,15:13:38,15,10,1, 11.9,1,1, 7.685, 10569.615, 387.890, 52877.259 24/05/06,15:13:38,16,10,1, 11.9,1,1, 7.685, 10569.598, 387.878, 52877.285 24/05/06,15:13:38,17,10,1, 11.9,1,1, 7.685, 10569.591, 387.900, 52877.296 24/05/06,15:13:38,18,10,1, 11.9,1,1, 7.685, 10569.592, 387.867, 52877.319 24/05/06,15:13:38,19,10,1, 11.9,1,1, 7.685, 10569.576, 387.885, 52877.288 24/05/06,15:13:39,00,09,1, 12.0,1,1, 7.683, 10569.568, 387.885, 52877.288 24/05/06,15:13:39,01,09,1, 12.0,1,1, 7.683, 10569.594, 387.862, 52877.324 24/05/06,15:13:39,02,09,1, 12.0,1,1, 7.683, 10569.566, 387.841, 52877.241 24/05/06,15:13:39,03,09,1, 12.0,1,1, 7.683, 10569.567, 387.882, 52877.341 24/05/06,15:13:39,04,09,1, 12.0,1,1, 7.683, 10569.535, 387.852, 52877.308 24/05/06,15:13:39,05,09,1, 12.0,1,1, 7.683, 10569.540, 387.854, 52877.317 24/05/06,15:13:39,06,09,1, 12.0,1,1, 7.683, 10569.528, 387.879, 52877.313 24/05/06,15:13:39,07,09,1, 12.0,1,1, 7.683, 10569.550, 387.859, 52877.288 24/05/06,15:13:39,08,09,1, 12.0,1,1, 7.683, 10569.514, 387.869, 52877.270 24/05/06,15:13:39,09,09,1, 12.0,1,1, 7.683, 10569.514, 387.890, 52877.301 24/05/06,15:13:39,10,09,1, 12.0,1,1, 7.683, 10569.496, 387.840, 52877.297 24/05/06,15:13:39,11,09,1, 12.0,1,1, 7.683, 10569.480, 387.868, 52877.286 24/05/06,15:13:39,12,09,1, 12.0,1,1, 7.683, 10569.481, 387.879, 52877.353 24/05/06,15:13:39,13,09,1, 12.0,1,1, 7.683, 10569.498, 387.839, 52877.313 24/05/06,15:13:39,14,09,1, 12.0,1,1, 7.683, 10569.466, 387.829, 52877.308 24/05/06,15:13:39,15,09,1, 12.0,1,1, 7.683, 10569.481, 387.873, 52877.354 24/05/06,15:13:39,16,09,1, 12.0,1,1, 7.683, 10569.470, 387.848, 52877.293 24/05/06,15:13:39,17,09,1, 12.0,1,1, 7.683, 10569.448, 387.877, 52877.397 24/05/06,15:13:39,18,09,1, 12.0,1,1, 7.683, 10569.476, 387.871, 52877.310 24/05/06,15:13:39,19,09,1, 12.0,1,1, 7.683, 10569.439, 387.824, 52877.319 24/05/06,15:13:40,00,09,1, 11.9,1,1, 7.684, 10569.434, 387.824, 52877.319 24/05/06,15:13:40,01,09,1, 11.9,1,1, 7.684, 10569.437, 387.856, 52877.291 24/05/06,15:13:40,02,09,1, 11.9,1,1, 7.684, 10569.423, 387.852, 52877.318 24/05/06,15:13:40,03,09,1, 11.9,1,1, 7.684, 10569.412, 387.847, 52877.296 24/05/06,15:13:40,04,09,1, 11.9,1,1, 7.684, 10569.426, 387.850, 52877.384 24/05/06,15:13:40,05,09,1, 11.9,1,1, 7.684, 10569.391, 387.825, 52877.480 24/05/06,15:13:40,06,09,1, 11.9,1,1, 7.684, 10569.391, 387.838, 52877.302 24/05/06,15:13:40,07,09,1, 11.9,1,1, 7.684, 10569.408, 387.844, 52877.354 24/05/06,15:13:40,08,09,1, 11.9,1,1, 7.684, 10569.393, 387.811, 52877.308 24/05/06,15:13:40,09,09,1, 11.9,1,1, 7.684, 10569.387, 387.843, 52877.363 24/05/06,15:13:40,10,09,1, 11.9,1,1, 7.684, 10569.392, 387.840, 52877.359 24/05/06,15:13:40,11,09,1, 11.9,1,1, 7.684, 10569.379, 387.814, 52877.347 24/05/06,15:13:40,12,09,1, 11.9,1,1, 7.684, 10569.348, 387.841, 52877.403 24/05/06,15:13:40,13,09,1, 11.9,1,1, 7.684, 10569.367, 387.821, 52877.337 24/05/06,15:13:40,14,09,1, 11.9,1,1, 7.684, 10569.346, 387.807, 52877.382 24/05/06,15:13:40,15,09,1, 11.9,1,1, 7.684, 10569.342, 387.821, 52877.316 24/05/06,15:13:40,16,09,1, 11.9,1,1, 7.684, 10569.338, 387.818, 52877.387 24/05/06,15:13:40,17,09,1, 11.9,1,1, 7.684, 10569.310, 387.816, 52877.353 24/05/06,15:13:40,18,09,1, 11.9,1,1, 7.684, 10569.310, 387.842, 52877.355 24/05/06,15:13:40,19,09,1, 11.9,1,1, 7.684, 10569.335, 387.811, 52877.369 24/05/06,15:13:41,00,09,1, 11.8,1,1, 7.684, 10569.334, 387.811, 52877.369 24/05/06,15:13:41,01,09,1, 11.8,1,1, 7.684, 10569.287, 387.810, 52877.397 24/05/06,15:13:41,02,09,1, 11.8,1,1, 7.684, 10569.266, 387.791, 52877.343 24/05/06,15:13:41,03,09,1, 11.8,1,1, 7.684, 10569.248, 387.802, 52877.336 24/05/06,15:13:41,04,09,1, 11.8,1,1, 7.684, 10569.260, 387.806, 52877.368 24/05/06,15:13:41,05,09,1, 11.8,1,1, 7.684, 10569.248, 387.743, 52877.354 24/05/06,15:13:41,06,09,1, 11.8,1,1, 7.684, 10569.221, 387.782, 52877.388 24/05/06,15:13:41,07,09,1, 11.8,1,1, 7.684, 10569.227, 387.813, 52877.348 24/05/06,15:13:41,08,09,1, 11.8,1,1, 7.684, 10569.216, 387.761, 52877.350 24/05/06,15:13:41,09,09,1, 11.8,1,1, 7.684, 10569.196, 387.793, 52877.351 24/05/06,15:13:41,10,09,1, 11.8,1,1, 7.684, 10569.214, 387.790, 52877.376 24/05/06,15:13:41,11,09,1, 11.8,1,1, 7.684, 10569.201, 387.744, 52877.378 24/05/06,15:13:41,12,09,1, 11.8,1,1, 7.684, 10569.182, 387.767, 52877.353 24/05/06,15:13:41,13,09,1, 11.8,1,1, 7.684, 10569.189, 387.756, 52877.430 24/05/06,15:13:41,14,09,1, 11.8,1,1, 7.684, 10569.179, 387.702, 52877.352 24/05/06,15:13:41,15,09,1, 11.8,1,1, 7.684, 10569.161, 387.764, 52877.373 24/05/06,15:13:41,16,09,1, 11.8,1,1, 7.684, 10569.183, 387.739, 52877.410 24/05/06,15:13:41,17,09,1, 11.8,1,1, 7.684, 10569.150, 387.712, 52877.355 24/05/06,15:13:41,18,09,1, 11.8,1,1, 7.684, 10569.125, 387.729, 52877.337 24/05/06,15:13:41,19,09,1, 11.8,1,1, 7.684, 10569.164, 387.734, 52877.369 24/05/06,15:13:42,00,09,1, 11.8,1,1, 7.685, 10569.159, 387.734, 52877.369 24/05/06,15:13:42,01,09,1, 11.8,1,1, 7.685, 10569.114, 387.732, 52877.404 24/05/06,15:13:42,02,09,1, 11.8,1,1, 7.685, 10569.104, 387.724, 52877.375 24/05/06,15:13:42,03,09,1, 11.8,1,1, 7.685, 10569.104, 387.703, 52877.374 24/05/06,15:13:42,04,09,1, 11.8,1,1, 7.685, 10569.101, 387.744, 52877.402 24/05/06,15:13:42,05,09,1, 11.8,1,1, 7.685, 10569.079, 387.708, 52877.427 24/05/06,15:13:42,06,09,1, 11.8,1,1, 7.685, 10569.059, 387.697, 52877.385 24/05/06,15:13:42,07,09,1, 11.8,1,1, 7.685, 10569.050, 387.723, 52877.409 24/05/06,15:13:42,08,09,1, 11.8,1,1, 7.685, 10569.062, 387.708, 52877.405 24/05/06,15:13:42,09,09,1, 11.8,1,1, 7.685, 10569.016, 387.699, 52877.379 24/05/06,15:13:42,10,09,1, 11.8,1,1, 7.685, 10569.037, 387.736, 52877.452 24/05/06,15:13:42,11,09,1, 11.8,1,1, 7.685, 10569.034, 387.684, 52877.386 24/05/06,15:13:42,12,09,1, 11.8,1,1, 7.685, 10569.015, 387.662, 52877.364 24/05/06,15:13:42,13,09,1, 11.8,1,1, 7.685, 10569.036, 387.688, 52877.392 24/05/06,15:13:42,14,09,1, 11.8,1,1, 7.685, 10569.039, 387.645, 52877.363 24/05/06,15:13:42,15,09,1, 11.8,1,1, 7.685, 10569.002, 387.647, 52877.437 24/05/06,15:13:42,16,09,1, 11.8,1,1, 7.685, 10569.015, 387.670, 52877.428 24/05/06,15:13:42,17,09,1, 11.8,1,1, 7.685, 10568.996, 387.655, 52877.417 24/05/06,15:13:42,18,09,1, 11.8,1,1, 7.685, 10568.979, 387.641, 52877.360 24/05/06,15:13:42,19,09,1, 11.8,1,1, 7.685, 10568.988, 387.659, 52877.389 24/05/06,15:13:43,00,09,1, 11.9,1,1, 7.687, 10568.984, 387.659, 52877.389 24/05/06,15:13:43,01,09,1, 11.9,1,1, 7.687, 10568.971, 387.627, 52877.385 24/05/06,15:13:43,02,09,1, 11.9,1,1, 7.687, 10568.955, 387.643, 52877.448 24/05/06,15:13:43,03,09,1, 11.9,1,1, 7.687, 10568.933, 387.611, 52877.418 24/05/06,15:13:43,04,09,1, 11.9,1,1, 7.687, 10568.954, 387.616, 52877.432 24/05/06,15:13:43,05,09,1, 11.9,1,1, 7.687, 10568.930, 387.617, 52877.404 24/05/06,15:13:43,06,09,1, 11.9,1,1, 7.687, 10568.930, 387.577, 52877.387 24/05/06,15:13:43,07,09,1, 11.9,1,1, 7.687, 10568.907, 387.622, 52877.424 24/05/06,15:13:43,08,09,1, 11.9,1,1, 7.687, 10568.933, 387.607, 52877.448 24/05/06,15:13:43,09,09,1, 11.9,1,1, 7.687, 10568.914, 387.561, 52877.331 24/05/06,15:13:43,10,09,1, 11.9,1,1, 7.687, 10568.919, 387.587, 52877.433 24/05/06,15:13:43,11,09,1, 11.9,1,1, 7.687, 10568.905, 387.556, 52877.445 24/05/06,15:13:43,12,09,1, 11.9,1,1, 7.687, 10568.912, 387.508, 52877.409 24/05/06,15:13:43,13,09,1, 11.9,1,1, 7.687, 10568.868, 387.582, 52877.443 24/05/06,15:13:43,14,09,1, 11.9,1,1, 7.687, 10568.876, 387.572, 52877.433 24/05/06,15:13:43,15,09,1, 11.9,1,1, 7.687, 10568.888, 387.537, 52877.403 24/05/06,15:13:43,16,09,1, 11.9,1,1, 7.687, 10568.865, 387.546, 52877.471 24/05/06,15:13:43,17,09,1, 11.9,1,1, 7.687, 10568.871, 387.561, 52877.425 24/05/06,15:13:43,18,09,1, 11.9,1,1, 7.687, 10568.855, 387.517, 52877.405 24/05/06,15:13:43,19,09,1, 11.9,1,1, 7.687, 10568.872, 387.549, 52877.453 24/05/06,15:13:44,00,10,1, 11.9,1,1, 7.685, 10568.867, 387.549, 52877.453 24/05/06,15:13:44,01,10,1, 11.9,1,1, 7.685, 10568.837, 387.515, 52877.470 24/05/06,15:13:44,02,10,1, 11.9,1,1, 7.685, 10568.817, 387.528, 52877.451 24/05/06,15:13:44,03,10,1, 11.9,1,1, 7.685, 10568.823, 387.516, 52877.445 24/05/06,15:13:44,04,10,1, 11.9,1,1, 7.685, 10568.823, 387.500, 52877.442 24/05/06,15:13:44,05,10,1, 11.9,1,1, 7.685, 10568.806, 387.517, 52877.405 24/05/06,15:13:44,06,10,1, 11.9,1,1, 7.685, 10568.818, 387.505, 52877.481 24/05/06,15:13:44,07,10,1, 11.9,1,1, 7.685, 10568.817, 387.485, 52877.389 24/05/06,15:13:44,08,10,1, 11.9,1,1, 7.685, 10568.795, 387.518, 52877.442 24/05/06,15:13:44,09,10,1, 11.9,1,1, 7.685, 10568.790, 387.493, 52877.451 24/05/06,15:13:44,10,10,1, 11.9,1,1, 7.685, 10568.777, 387.469, 52877.393 24/05/06,15:13:44,11,10,1, 11.9,1,1, 7.685, 10568.772, 387.532, 52877.458 24/05/06,15:13:44,12,10,1, 11.9,1,1, 7.685, 10568.755, 387.462, 52877.427 24/05/06,15:13:44,13,10,1, 11.9,1,1, 7.685, 10568.737, 387.463, 52877.434 24/05/06,15:13:44,14,10,1, 11.9,1,1, 7.685, 10568.772, 387.495, 52877.400 24/05/06,15:13:44,15,10,1, 11.9,1,1, 7.685, 10568.757, 387.474, 52877.426 24/05/06,15:13:44,16,10,1, 11.9,1,1, 7.685, 10568.734, 387.493, 52877.431 24/05/06,15:13:44,17,10,1, 11.9,1,1, 7.685, 10568.733, 387.470, 52877.434 24/05/06,15:13:44,18,10,1, 11.9,1,1, 7.685, 10568.706, 387.463, 52877.445 24/05/06,15:13:44,19,10,1, 11.9,1,1, 7.685, 10568.675, 387.445, 52877.436 24/05/06,15:13:45,00,10,1, 12.0,1,1, 7.684, 10568.675, 387.445, 52877.436 24/05/06,15:13:45,01,10,1, 12.0,1,1, 7.684, 10568.701, 387.443, 52877.456 24/05/06,15:13:45,02,10,1, 12.0,1,1, 7.684, 10568.687, 387.428, 52877.459 24/05/06,15:13:45,03,10,1, 12.0,1,1, 7.684, 10568.696, 387.459, 52877.425 24/05/06,15:13:45,04,10,1, 12.0,1,1, 7.684, 10568.679, 387.398, 52877.461 24/05/06,15:13:45,05,10,1, 12.0,1,1, 7.684, 10568.685, 387.427, 52877.486 24/05/06,15:13:45,06,10,1, 12.0,1,1, 7.684, 10568.694, 387.428, 52877.461 24/05/06,15:13:45,07,10,1, 12.0,1,1, 7.684, 10568.670, 387.374, 52877.454 24/05/06,15:13:45,08,10,1, 12.0,1,1, 7.684, 10568.664, 387.416, 52877.427 24/05/06,15:13:45,09,10,1, 12.0,1,1, 7.684, 10568.665, 387.424, 52877.472 24/05/06,15:13:45,10,10,1, 12.0,1,1, 7.684, 10568.650, 387.392, 52877.455 24/05/06,15:13:45,11,10,1, 12.0,1,1, 7.684, 10568.637, 387.409, 52877.397 24/05/06,15:13:45,12,10,1, 12.0,1,1, 7.684, 10568.635, 387.419, 52877.468 24/05/06,15:13:45,13,10,1, 12.0,1,1, 7.684, 10568.621, 387.371, 52877.401 24/05/06,15:13:45,14,10,1, 12.0,1,1, 7.684, 10568.595, 387.404, 52877.462 24/05/06,15:13:45,15,10,1, 12.0,1,1, 7.684, 10568.618, 387.373, 52877.467 24/05/06,15:13:45,16,10,1, 12.0,1,1, 7.684, 10568.599, 387.365, 52877.398 24/05/06,15:13:45,17,10,1, 12.0,1,1, 7.684, 10568.591, 387.408, 52877.496 24/05/06,15:13:45,18,10,1, 12.0,1,1, 7.684, 10568.606, 387.356, 52877.466 24/05/06,15:13:45,19,10,1, 12.0,1,1, 7.684, 10568.569, 387.347, 52877.450 24/05/06,15:13:46,00,10,1, 11.9,1,1, 7.687, 10568.566, 387.347, 52877.450 24/05/06,15:13:46,01,10,1, 11.9,1,1, 7.687, 10568.561, 387.366, 52877.464 24/05/06,15:13:46,02,10,1, 11.9,1,1, 7.687, 10568.562, 387.336, 52877.449 24/05/06,15:13:46,03,10,1, 11.9,1,1, 7.687, 10568.531, 387.373, 52877.448 24/05/06,15:13:46,04,10,1, 11.9,1,1, 7.687, 10568.532, 387.354, 52877.433 24/05/06,15:13:46,05,10,1, 11.9,1,1, 7.687, 10568.532, 387.350, 52877.465 24/05/06,15:13:46,06,10,1, 11.9,1,1, 7.687, 10568.514, 387.349, 52877.482 24/05/06,15:13:46,07,10,1, 11.9,1,1, 7.687, 10568.522, 387.316, 52877.504 24/05/06,15:13:46,08,10,1, 11.9,1,1, 7.687, 10568.499, 387.312, 52877.407 24/05/06,15:13:46,09,10,1, 11.9,1,1, 7.687, 10568.502, 387.356, 52877.472 24/05/06,15:13:46,10,10,1, 11.9,1,1, 7.687, 10568.483, 387.325, 52877.397 24/05/06,15:13:46,11,10,1, 11.9,1,1, 7.687, 10568.466, 387.309, 52877.416 24/05/06,15:13:46,12,10,1, 11.9,1,1, 7.687, 10568.470, 387.313, 52877.465 24/05/06,15:13:46,13,10,1, 11.9,1,1, 7.687, 10568.464, 387.272, 52877.462 24/05/06,15:13:46,14,10,1, 11.9,1,1, 7.687, 10568.432, 387.316, 52877.482 24/05/06,15:13:46,15,10,1, 11.9,1,1, 7.687, 10568.426, 387.311, 52877.458 24/05/06,15:13:46,16,10,1, 11.9,1,1, 7.687, 10568.434, 387.282, 52877.483 24/05/06,15:13:46,17,10,1, 11.9,1,1, 7.687, 10568.439, 387.297, 52877.455 24/05/06,15:13:46,18,10,1, 11.9,1,1, 7.687, 10568.430, 387.292, 52877.454 24/05/06,15:13:46,19,10,1, 11.9,1,1, 7.687, 10568.397, 387.247, 52877.430 24/05/06,15:13:47,00,10,1, 11.9,1,1, 7.684, 10568.391, 387.247, 52877.430 24/05/06,15:13:47,01,10,1, 11.9,1,1, 7.684, 10568.394, 387.263, 52877.483 24/05/06,15:13:47,02,10,1, 11.9,1,1, 7.684, 10568.408, 387.256, 52877.478 24/05/06,15:13:47,03,10,1, 11.9,1,1, 7.684, 10568.368, 387.258, 52877.500 24/05/06,15:13:47,04,10,1, 11.9,1,1, 7.684, 10568.370, 387.267, 52877.467 24/05/06,15:13:47,05,10,1, 11.9,1,1, 7.684, 10568.334, 387.234, 52877.459 24/05/06,15:13:47,06,10,1, 11.9,1,1, 7.684, 10568.341, 387.248, 52877.478 24/05/06,15:13:47,07,10,1, 11.9,1,1, 7.684, 10568.328, 387.231, 52877.482 24/05/06,15:13:47,08,10,1, 11.9,1,1, 7.684, 10568.319, 387.205, 52877.437 24/05/06,15:13:47,09,10,1, 11.9,1,1, 7.684, 10568.308, 387.232, 52877.457 24/05/06,15:13:47,10,10,1, 11.9,1,1, 7.684, 10568.311, 387.235, 52877.483 24/05/06,15:13:47,11,10,1, 11.9,1,1, 7.684, 10568.285, 387.198, 52877.445 24/05/06,15:13:47,12,10,1, 11.9,1,1, 7.684, 10568.274, 387.248, 52877.452 24/05/06,15:13:47,13,10,1, 11.9,1,1, 7.684, 10568.283, 387.220, 52877.486 24/05/06,15:13:47,14,10,1, 11.9,1,1, 7.684, 10568.265, 387.210, 52877.425 24/05/06,15:13:47,15,10,1, 11.9,1,1, 7.684, 10568.243, 387.213, 52877.477 24/05/06,15:13:47,16,10,1, 11.9,1,1, 7.684, 10568.253, 387.173, 52877.511 24/05/06,15:13:47,17,10,1, 11.9,1,1, 7.684, 10568.220, 387.173, 52877.444 24/05/06,15:13:47,18,10,1, 11.9,1,1, 7.684, 10568.211, 387.206, 52877.456 24/05/06,15:13:47,19,10,1, 11.9,1,1, 7.684, 10568.233, 387.176, 52877.516 24/05/06,15:13:48,00,10,1, 11.8,1,1, 7.686, 10568.233, 387.176, 52877.516 24/05/06,15:13:48,01,10,1, 11.8,1,1, 7.686, 10568.210, 387.184, 52877.537 24/05/06,15:13:48,02,10,1, 11.8,1,1, 7.686, 10568.210, 387.147, 52877.523 24/05/06,15:13:48,03,10,1, 11.8,1,1, 7.686, 10568.189, 387.146, 52877.484 24/05/06,15:13:48,04,10,1, 11.8,1,1, 7.686, 10568.178, 387.149, 52877.491 24/05/06,15:13:48,05,10,1, 11.8,1,1, 7.686, 10568.161, 387.138, 52877.523 24/05/06,15:13:48,06,10,1, 11.8,1,1, 7.686, 10568.168, 387.141, 52877.478 24/05/06,15:13:48,07,10,1, 11.8,1,1, 7.686, 10568.154, 387.144, 52877.527 24/05/06,15:13:48,08,10,1, 11.8,1,1, 7.686, 10568.152, 387.100, 52877.538 24/05/06,15:13:48,09,10,1, 11.8,1,1, 7.686, 10568.145, 387.126, 52877.505 24/05/06,15:13:48,10,10,1, 11.8,1,1, 7.686, 10568.091, 387.130, 52877.548 24/05/06,15:13:48,11,10,1, 11.8,1,1, 7.686, 10568.118, 387.112, 52877.503 24/05/06,15:13:48,12,10,1, 11.8,1,1, 7.686, 10568.106, 387.099, 52877.513 24/05/06,15:13:48,13,10,1, 11.8,1,1, 7.686, 10568.109, 387.097, 52877.496 24/05/06,15:13:48,14,10,1, 11.8,1,1, 7.686, 10568.100, 387.070, 52877.525 24/05/06,15:13:48,15,10,1, 11.8,1,1, 7.686, 10568.080, 387.082, 52877.521 24/05/06,15:13:48,16,10,1, 11.8,1,1, 7.686, 10568.085, 387.081, 52877.493 24/05/06,15:13:48,17,10,1, 11.8,1,1, 7.686, 10568.081, 387.036, 52877.524 24/05/06,15:13:48,18,10,1, 11.8,1,1, 7.686, 10568.073, 387.069, 52877.504 24/05/06,15:13:48,19,10,1, 11.8,1,1, 7.686, 10568.082, 387.076, 52877.534 24/05/06,15:13:49,00,11,1, 11.8,1,1, 7.683, 10568.082, 387.076, 52877.534 24/05/06,15:13:49,01,11,1, 11.8,1,1, 7.683, 10568.050, 387.054, 52877.507 24/05/06,15:13:49,02,11,1, 11.8,1,1, 7.683, 10568.056, 387.091, 52877.577 24/05/06,15:13:49,03,11,1, 11.8,1,1, 7.683, 10568.038, 387.026, 52877.478 24/05/06,15:13:49,04,11,1, 11.8,1,1, 7.683, 10568.003, 387.039, 52877.491 24/05/06,15:13:49,05,11,1, 11.8,1,1, 7.683, 10568.036, 387.052, 52877.515 24/05/06,15:13:49,06,11,1, 11.8,1,1, 7.683, 10568.031, 387.012, 52877.510 24/05/06,15:13:49,07,11,1, 11.8,1,1, 7.683, 10567.991, 387.026, 52877.476 24/05/06,15:13:49,08,11,1, 11.8,1,1, 7.683, 10567.993, 387.015, 52877.499 24/05/06,15:13:49,09,11,1, 11.8,1,1, 7.683, 10568.000, 386.983, 52877.523 24/05/06,15:13:49,10,11,1, 11.8,1,1, 7.683, 10567.986, 386.997, 52877.490 24/05/06,15:13:49,11,11,1, 11.8,1,1, 7.683, 10567.961, 387.004, 52877.541 24/05/06,15:13:49,12,11,1, 11.8,1,1, 7.683, 10567.967, 386.979, 52877.448 24/05/06,15:13:49,13,11,1, 11.8,1,1, 7.683, 10567.942, 386.994, 52877.553 24/05/06,15:13:49,14,11,1, 11.8,1,1, 7.683, 10567.934, 387.007, 52877.559 24/05/06,15:13:49,15,11,1, 11.8,1,1, 7.683, 10567.923, 386.954, 52877.501 24/05/06,15:13:49,16,11,1, 11.8,1,1, 7.683, 10567.921, 386.980, 52877.533 24/05/06,15:13:49,17,11,1, 11.8,1,1, 7.683, 10567.934, 386.968, 52877.551 24/05/06,15:13:49,18,11,1, 11.8,1,1, 7.683, 10567.917, 386.919, 52877.515 24/05/06,15:13:49,19,11,1, 11.8,1,1, 7.683, 10567.908, 386.962, 52877.512 24/05/06,15:13:50,00,11,1, 11.9,1,1, 7.684, 10567.907, 386.962, 52877.512 24/05/06,15:13:50,01,11,1, 11.9,1,1, 7.684, 10567.869, 386.931, 52877.507 24/05/06,15:13:50,02,11,1, 11.9,1,1, 7.684, 10567.851, 386.959, 52877.517 24/05/06,15:13:50,03,11,1, 11.9,1,1, 7.684, 10567.862, 386.919, 52877.548 24/05/06,15:13:50,04,11,1, 11.9,1,1, 7.684, 10567.854, 386.917, 52877.540 24/05/06,15:13:50,05,11,1, 11.9,1,1, 7.684, 10567.845, 386.940, 52877.510 24/05/06,15:13:50,06,11,1, 11.9,1,1, 7.684, 10567.854, 386.900, 52877.579 24/05/06,15:13:50,07,11,1, 11.9,1,1, 7.684, 10567.826, 386.874, 52877.480 24/05/06,15:13:50,08,11,1, 11.9,1,1, 7.684, 10567.824, 386.902, 52877.533 24/05/06,15:13:50,09,11,1, 11.9,1,1, 7.684, 10567.801, 386.885, 52877.509 24/05/06,15:13:50,10,11,1, 11.9,1,1, 7.684, 10567.780, 386.877, 52877.482 24/05/06,15:13:50,11,11,1, 11.9,1,1, 7.684, 10567.786, 386.909, 52877.582 24/05/06,15:13:50,12,11,1, 11.9,1,1, 7.684, 10567.791, 386.908, 52877.534 24/05/06,15:13:50,13,11,1, 11.9,1,1, 7.684, 10567.774, 386.887, 52877.496 24/05/06,15:13:50,14,11,1, 11.9,1,1, 7.684, 10567.765, 386.889, 52877.551 24/05/06,15:13:50,15,11,1, 11.9,1,1, 7.684, 10567.717, 386.874, 52877.687 24/05/06,15:13:50,16,11,1, 11.9,1,1, 7.684, 10567.737, 386.849, 52877.555 24/05/06,15:13:50,17,11,1, 11.9,1,1, 7.684, 10567.752, 386.898, 52877.544 24/05/06,15:13:50,18,11,1, 11.9,1,1, 7.684, 10567.725, 386.852, 52877.557 24/05/06,15:13:50,19,11,1, 11.9,1,1, 7.684, 10567.725, 386.831, 52877.507 24/05/06,15:13:51,00,11,1, 11.9,1,1, 7.686, 10567.724, 386.831, 52877.507 24/05/06,15:13:51,01,11,1, 11.9,1,1, 7.686, 10567.688, 386.835, 52877.547 24/05/06,15:13:51,02,11,1, 11.9,1,1, 7.686, 10567.695, 386.836, 52877.513 24/05/06,15:13:51,03,11,1, 11.9,1,1, 7.686, 10567.681, 386.853, 52877.561 24/05/06,15:13:51,04,11,1, 11.9,1,1, 7.686, 10567.677, 386.799, 52877.523 24/05/06,15:13:51,05,11,1, 11.9,1,1, 7.686, 10567.650, 386.815, 52877.531 24/05/06,15:13:51,06,11,1, 11.9,1,1, 7.686, 10567.664, 386.821, 52877.572 24/05/06,15:13:51,07,11,1, 11.9,1,1, 7.686, 10567.612, 386.791, 52877.525 24/05/06,15:13:51,08,11,1, 11.9,1,1, 7.686, 10567.614, 386.788, 52877.544 24/05/06,15:13:51,09,11,1, 11.9,1,1, 7.686, 10567.628, 386.814, 52877.548 24/05/06,15:13:51,10,11,1, 11.9,1,1, 7.686, 10567.605, 386.783, 52877.529 24/05/06,15:13:51,11,11,1, 11.9,1,1, 7.686, 10567.589, 386.786, 52877.514 24/05/06,15:13:51,12,11,1, 11.9,1,1, 7.686, 10567.583, 386.791, 52877.534 24/05/06,15:13:51,13,11,1, 11.9,1,1, 7.686, 10567.563, 386.752, 52877.528 24/05/06,15:13:51,14,11,1, 11.9,1,1, 7.686, 10567.538, 386.770, 52877.550 24/05/06,15:13:51,15,11,1, 11.9,1,1, 7.686, 10567.550, 386.778, 52877.551 24/05/06,15:13:51,16,11,1, 11.9,1,1, 7.686, 10567.524, 386.735, 52877.527 24/05/06,15:13:51,17,11,1, 11.9,1,1, 7.686, 10567.523, 386.760, 52877.543 24/05/06,15:13:51,18,11,1, 11.9,1,1, 7.686, 10567.526, 386.766, 52877.543 24/05/06,15:13:51,19,11,1, 11.9,1,1, 7.686, 10567.520, 386.742, 52877.549 24/05/06,15:13:52,00,10,1, 11.9,1,1, 7.683, 10567.515, 386.742, 52877.549 24/05/06,15:13:52,01,10,1, 11.9,1,1, 7.683, 10567.503, 386.760, 52877.534 24/05/06,15:13:52,02,10,1, 11.9,1,1, 7.683, 10567.476, 386.721, 52877.528 24/05/06,15:13:52,03,10,1, 11.9,1,1, 7.683, 10567.453, 386.732, 52877.585 24/05/06,15:13:52,04,10,1, 11.9,1,1, 7.683, 10567.476, 386.711, 52877.556 24/05/06,15:13:52,05,10,1, 11.9,1,1, 7.683, 10567.462, 386.709, 52877.559 24/05/06,15:13:52,06,10,1, 11.9,1,1, 7.683, 10567.447, 386.732, 52877.517 24/05/06,15:13:52,07,10,1, 11.9,1,1, 7.683, 10567.435, 386.746, 52877.597 24/05/06,15:13:52,08,10,1, 11.9,1,1, 7.683, 10567.432, 386.672, 52877.569 24/05/06,15:13:52,09,10,1, 11.9,1,1, 7.683, 10567.390, 386.712, 52877.553 24/05/06,15:13:52,10,10,1, 11.9,1,1, 7.683, 10567.407, 386.677, 52877.583 24/05/06,15:13:52,11,10,1, 11.9,1,1, 7.683, 10567.385, 386.647, 52877.462 24/05/06,15:13:52,12,10,1, 11.9,1,1, 7.683, 10567.354, 386.674, 52877.617 24/05/06,15:13:52,13,10,1, 11.9,1,1, 7.683, 10567.361, 386.663, 52877.579 24/05/06,15:13:52,14,10,1, 11.9,1,1, 7.683, 10567.349, 386.647, 52877.596 24/05/06,15:13:52,15,10,1, 11.9,1,1, 7.683, 10567.333, 386.672, 52877.596 24/05/06,15:13:52,16,10,1, 11.9,1,1, 7.683, 10567.349, 386.666, 52877.570 24/05/06,15:13:52,17,10,1, 11.9,1,1, 7.683, 10567.333, 386.620, 52877.525 24/05/06,15:13:52,18,10,1, 11.9,1,1, 7.683, 10567.316, 386.655, 52877.567 24/05/06,15:13:52,19,10,1, 11.9,1,1, 7.683, 10567.320, 386.645, 52877.547 24/05/06,15:13:53,00,10,1, 11.8,1,1, 7.684, 10567.315, 386.645, 52877.547 24/05/06,15:13:53,01,10,1, 11.8,1,1, 7.684, 10567.291, 386.633, 52877.560 24/05/06,15:13:53,02,10,1, 11.8,1,1, 7.684, 10567.285, 386.594, 52877.580 24/05/06,15:13:53,03,10,1, 11.8,1,1, 7.684, 10567.263, 386.600, 52877.549 24/05/06,15:13:53,04,10,1, 11.8,1,1, 7.684, 10567.263, 386.613, 52877.596 24/05/06,15:13:53,05,10,1, 11.8,1,1, 7.684, 10567.275, 386.587, 52877.558 24/05/06,15:13:53,06,10,1, 11.8,1,1, 7.684, 10567.256, 386.564, 52877.550 24/05/06,15:13:53,07,10,1, 11.8,1,1, 7.684, 10567.215, 386.582, 52877.613 24/05/06,15:13:53,08,10,1, 11.8,1,1, 7.684, 10567.256, 386.556, 52877.577 24/05/06,15:13:53,09,10,1, 11.8,1,1, 7.684, 10567.187, 386.526, 52877.570 24/05/06,15:13:53,10,10,1, 11.8,1,1, 7.684, 10567.243, 386.556, 52877.375 24/05/06,15:13:53,11,10,1, 11.8,1,1, 7.684, 10567.165, 386.552, 52877.654 24/05/06,15:13:53,12,10,1, 11.8,1,1, 7.684, 10567.186, 386.535, 52877.594 24/05/06,15:13:53,13,10,1, 11.8,1,1, 7.684, 10567.180, 386.553, 52877.616 24/05/06,15:13:53,14,10,1, 11.8,1,1, 7.684, 10567.164, 386.522, 52877.610 24/05/06,15:13:53,15,10,1, 11.8,1,1, 7.684, 10567.124, 386.520, 52877.571 24/05/06,15:13:53,16,10,1, 11.8,1,1, 7.684, 10567.143, 386.527, 52877.610 24/05/06,15:13:53,17,10,1, 11.8,1,1, 7.684, 10567.145, 386.500, 52877.626 24/05/06,15:13:53,18,10,1, 11.8,1,1, 7.684, 10567.115, 386.527, 52877.609 24/05/06,15:13:53,19,10,1, 11.8,1,1, 7.684, 10567.119, 386.519, 52877.635 24/05/06,15:13:54,00,11,1, 11.9,1,1, 7.686, 10567.114, 386.519, 52877.635 24/05/06,15:13:54,01,11,1, 11.9,1,1, 7.686, 10567.120, 386.488, 52877.610 24/05/06,15:13:54,02,11,1, 11.9,1,1, 7.686, 10567.098, 386.521, 52877.614 24/05/06,15:13:54,03,11,1, 11.9,1,1, 7.686, 10567.105, 386.453, 52877.630 24/05/06,15:13:54,04,11,1, 11.9,1,1, 7.686, 10567.074, 386.472, 52877.650 24/05/06,15:13:54,05,11,1, 11.9,1,1, 7.686, 10567.074, 386.479, 52877.616 24/05/06,15:13:54,06,11,1, 11.9,1,1, 7.686, 10567.054, 386.452, 52877.638 24/05/06,15:13:54,07,11,1, 11.9,1,1, 7.686, 10567.061, 386.473, 52877.609 24/05/06,15:13:54,08,11,1, 11.9,1,1, 7.686, 10567.037, 386.487, 52877.650 24/05/06,15:13:54,09,11,1, 11.9,1,1, 7.686, 10567.032, 386.414, 52877.633 24/05/06,15:13:54,10,11,1, 11.9,1,1, 7.686, 10567.013, 386.445, 52877.606 24/05/06,15:13:54,11,11,1, 11.9,1,1, 7.686, 10567.030, 386.452, 52877.697 24/05/06,15:13:54,12,11,1, 11.9,1,1, 7.686, 10567.000, 386.422, 52877.613 24/05/06,15:13:54,13,11,1, 11.9,1,1, 7.686, 10566.988, 386.420, 52877.661 24/05/06,15:13:54,14,11,1, 11.9,1,1, 7.686, 10566.977, 386.414, 52877.673 24/05/06,15:13:54,15,11,1, 11.9,1,1, 7.686, 10566.980, 386.390, 52877.613 24/05/06,15:13:54,16,11,1, 11.9,1,1, 7.686, 10566.963, 386.414, 52877.624 24/05/06,15:13:54,17,11,1, 11.9,1,1, 7.686, 10566.951, 386.409, 52877.658 24/05/06,15:13:54,18,11,1, 11.9,1,1, 7.686, 10566.928, 386.360, 52877.610 24/05/06,15:13:54,19,11,1, 11.9,1,1, 7.686, 10566.906, 386.387, 52877.610 24/05/06,15:13:55,00,11,1, 11.9,1,1, 7.685, 10566.906, 386.387, 52877.610 24/05/06,15:13:55,01,11,1, 11.9,1,1, 7.685, 10566.898, 386.364, 52877.632 24/05/06,15:13:55,02,11,1, 11.9,1,1, 7.685, 10566.893, 386.390, 52877.610 24/05/06,15:13:55,03,11,1, 11.9,1,1, 7.685, 10566.896, 386.373, 52877.644 24/05/06,15:13:55,04,11,1, 11.9,1,1, 7.685, 10566.864, 386.347, 52877.589 24/05/06,15:13:55,05,11,1, 11.9,1,1, 7.685, 10566.853, 386.391, 52877.604 24/05/06,15:13:55,06,11,1, 11.9,1,1, 7.685, 10566.879, 386.367, 52877.658 24/05/06,15:13:55,07,11,1, 11.9,1,1, 7.685, 10566.843, 386.351, 52877.647 24/05/06,15:13:55,08,11,1, 11.9,1,1, 7.685, 10566.832, 386.371, 52877.634 24/05/06,15:13:55,09,11,1, 11.9,1,1, 7.685, 10566.838, 386.345, 52877.684 24/05/06,15:13:55,10,11,1, 11.9,1,1, 7.685, 10566.848, 386.315, 52877.589 24/05/06,15:13:55,11,11,1, 11.9,1,1, 7.685, 10566.825, 386.338, 52877.446 24/05/06,15:13:55,12,11,1, 11.9,1,1, 7.685, 10566.776, 386.323, 52877.732 24/05/06,15:13:55,13,11,1, 11.9,1,1, 7.685, 10566.768, 386.308, 52877.654 24/05/06,15:13:55,14,11,1, 11.9,1,1, 7.685, 10566.758, 386.316, 52877.649 24/05/06,15:13:55,15,11,1, 11.9,1,1, 7.685, 10566.759, 386.294, 52877.700 24/05/06,15:13:55,16,11,1, 11.9,1,1, 7.685, 10566.745, 386.300, 52877.642 24/05/06,15:13:55,17,11,1, 11.9,1,1, 7.685, 10566.737, 386.333, 52877.595 24/05/06,15:13:55,18,11,1, 11.9,1,1, 7.685, 10566.748, 386.295, 52877.668 24/05/06,15:13:55,19,11,1, 11.9,1,1, 7.685, 10566.710, 386.280, 52877.608 24/05/06,15:13:56,00,11,1, 12.0,1,1, 7.682, 10566.705, 386.280, 52877.608 24/05/06,15:13:56,01,11,1, 12.0,1,1, 7.682, 10566.691, 386.270, 52877.625 24/05/06,15:13:56,02,11,1, 12.0,1,1, 7.682, 10566.678, 386.274, 52877.647 24/05/06,15:13:56,03,11,1, 12.0,1,1, 7.682, 10566.674, 386.284, 52877.703 24/05/06,15:13:56,04,11,1, 12.0,1,1, 7.682, 10566.683, 386.258, 52877.658 24/05/06,15:13:56,05,11,1, 12.0,1,1, 7.682, 10566.646, 386.238, 52877.678 24/05/06,15:13:56,06,11,1, 12.0,1,1, 7.682, 10566.643, 386.263, 52877.660 24/05/06,15:13:56,07,11,1, 12.0,1,1, 7.682, 10566.631, 386.241, 52877.686 24/05/06,15:13:56,08,11,1, 12.0,1,1, 7.682, 10566.606, 386.242, 52877.642 24/05/06,15:13:56,09,11,1, 12.0,1,1, 7.682, 10566.572, 386.265, 52877.671 24/05/06,15:13:56,10,11,1, 12.0,1,1, 7.682, 10566.592, 386.224, 52877.712 24/05/06,15:13:56,11,11,1, 12.0,1,1, 7.682, 10566.567, 386.273, 52877.716 24/05/06,15:13:56,12,11,1, 12.0,1,1, 7.682, 10566.576, 386.256, 52877.647 24/05/06,15:13:56,13,11,1, 12.0,1,1, 7.682, 10566.555, 386.211, 52877.660 24/05/06,15:13:56,14,11,1, 12.0,1,1, 7.682, 10566.535, 386.261, 52877.723 24/05/06,15:13:56,15,11,1, 12.0,1,1, 7.682, 10566.539, 386.252, 52877.680 24/05/06,15:13:56,16,11,1, 12.0,1,1, 7.682, 10566.501, 386.239, 52877.672 24/05/06,15:13:56,17,11,1, 12.0,1,1, 7.682, 10566.511, 386.253, 52877.738 24/05/06,15:13:56,18,11,1, 12.0,1,1, 7.682, 10566.505, 386.232, 52877.710 24/05/06,15:13:56,19,11,1, 12.0,1,1, 7.682, 10566.459, 386.190, 52877.712 24/05/06,15:13:57,00,10,1, 11.9,1,1, 7.684, 10566.455, 386.190, 52877.712 24/05/06,15:13:57,01,10,1, 11.9,1,1, 7.684, 10566.425, 386.221, 52877.718 24/05/06,15:13:57,02,10,1, 11.9,1,1, 7.684, 10566.441, 386.195, 52877.836 24/05/06,15:13:57,03,10,1, 11.9,1,1, 7.684, 10566.437, 386.203, 52877.761 24/05/06,15:13:57,04,10,1, 11.9,1,1, 7.684, 10566.408, 386.217, 52877.842 24/05/06,15:13:57,05,10,1, 11.9,1,1, 7.684, 10566.429, 386.194, 52877.764 24/05/06,15:13:57,06,10,1, 11.9,1,1, 7.684, 10566.392, 386.200, 52877.821 24/05/06,15:13:57,07,10,1, 11.9,1,1, 7.684, 10566.383, 386.180, 52877.805 24/05/06,15:13:57,08,10,1, 11.9,1,1, 7.684, 10566.383, 386.198, 52877.810 24/05/06,15:13:57,09,10,1, 11.9,1,1, 7.684, 10566.365, 386.180, 52877.844 24/05/06,15:13:57,10,10,1, 11.9,1,1, 7.684, 10566.348, 386.172, 52877.840 24/05/06,15:13:57,11,10,1, 11.9,1,1, 7.684, 10566.335, 386.168, 52877.809 24/05/06,15:13:57,12,10,1, 11.9,1,1, 7.684, 10566.340, 386.180, 52877.853 24/05/06,15:13:57,13,10,1, 11.9,1,1, 7.684, 10566.307, 386.167, 52877.786 24/05/06,15:13:57,14,10,1, 11.9,1,1, 7.684, 10566.323, 386.149, 52877.808 24/05/06,15:13:57,15,10,1, 11.9,1,1, 7.684, 10566.302, 386.159, 52877.853 24/05/06,15:13:57,16,10,1, 11.9,1,1, 7.684, 10566.257, 386.149, 52877.857 24/05/06,15:13:57,17,10,1, 11.9,1,1, 7.684, 10566.289, 386.148, 52877.798 24/05/06,15:13:57,18,10,1, 11.9,1,1, 7.684, 10566.231, 386.120, 52877.686 24/05/06,15:13:57,19,10,1, 11.9,1,1, 7.684, 10566.254, 386.123, 52877.939 24/05/06,15:13:58,00,10,1, 11.9,1,1, 7.685, 10566.247, 386.123, 52877.939 24/05/06,15:13:58,01,10,1, 11.9,1,1, 7.685, 10566.228, 386.114, 52877.871 24/05/06,15:13:58,02,10,1, 11.9,1,1, 7.685, 10566.209, 386.118, 52877.822 24/05/06,15:13:58,03,10,1, 11.9,1,1, 7.685, 10566.186, 386.104, 52877.875 24/05/06,15:13:58,04,10,1, 11.9,1,1, 7.685, 10566.176, 386.107, 52877.836 24/05/06,15:13:58,05,10,1, 11.9,1,1, 7.685, 10566.186, 386.094, 52877.864 24/05/06,15:13:58,06,10,1, 11.9,1,1, 7.685, 10566.172, 386.092, 52877.905 24/05/06,15:13:58,07,10,1, 11.9,1,1, 7.685, 10566.144, 386.074, 52877.844 24/05/06,15:13:58,08,10,1, 11.9,1,1, 7.685, 10566.157, 386.103, 52877.873 24/05/06,15:13:58,09,10,1, 11.9,1,1, 7.685, 10566.148, 386.081, 52877.850 24/05/06,15:13:58,10,10,1, 11.9,1,1, 7.685, 10566.150, 386.053, 52877.871 24/05/06,15:13:58,11,10,1, 11.9,1,1, 7.685, 10566.118, 386.060, 52877.852 24/05/06,15:13:58,12,10,1, 11.9,1,1, 7.685, 10566.137, 386.065, 52877.855 24/05/06,15:13:58,13,10,1, 11.9,1,1, 7.685, 10566.110, 386.062, 52877.854 24/05/06,15:13:58,14,10,1, 11.9,1,1, 7.685, 10566.103, 386.057, 52877.837 24/05/06,15:13:58,15,10,1, 11.9,1,1, 7.685, 10566.079, 386.043, 52877.880 24/05/06,15:13:58,16,10,1, 11.9,1,1, 7.685, 10566.067, 386.036, 52877.828 24/05/06,15:13:58,17,10,1, 11.9,1,1, 7.685, 10566.054, 386.038, 52877.843 24/05/06,15:13:58,18,10,1, 11.9,1,1, 7.685, 10566.055, 386.025, 52877.852 24/05/06,15:13:58,19,10,1, 11.9,1,1, 7.685, 10566.056, 386.018, 52877.887 24/05/06,15:13:59,00,10,1, 11.9,1,1, 7.686, 10566.055, 386.018, 52877.887 24/05/06,15:13:59,01,10,1, 11.9,1,1, 7.686, 10566.006, 386.010, 52877.828 24/05/06,15:13:59,02,10,1, 11.9,1,1, 7.686, 10566.006, 386.003, 52877.931 24/05/06,15:13:59,03,10,1, 11.9,1,1, 7.686, 10565.981, 386.015, 52877.857 24/05/06,15:13:59,04,10,1, 11.9,1,1, 7.686, 10565.985, 385.990, 52877.875 24/05/06,15:13:59,05,10,1, 11.9,1,1, 7.686, 10565.985, 386.017, 52877.930 24/05/06,15:13:59,06,10,1, 11.9,1,1, 7.686, 10565.970, 386.007, 52877.883 24/05/06,15:13:59,07,10,1, 11.9,1,1, 7.686, 10565.935, 385.997, 52877.901 24/05/06,15:13:59,08,10,1, 11.9,1,1, 7.686, 10565.945, 385.996, 52877.890 24/05/06,15:13:59,09,10,1, 11.9,1,1, 7.686, 10565.960, 385.980, 52877.890 24/05/06,15:13:59,10,10,1, 11.9,1,1, 7.686, 10565.949, 385.976, 52877.894 24/05/06,15:13:59,11,10,1, 11.9,1,1, 7.686, 10565.942, 385.973, 52877.849 24/05/06,15:13:59,12,10,1, 11.9,1,1, 7.686, 10565.913, 385.976, 52877.908 24/05/06,15:13:59,13,10,1, 11.9,1,1, 7.686, 10565.875, 385.981, 52877.962 24/05/06,15:13:59,14,10,1, 11.9,1,1, 7.686, 10565.865, 385.964, 52877.929 24/05/06,15:13:59,15,10,1, 11.9,1,1, 7.686, 10565.889, 385.970, 52877.925 24/05/06,15:13:59,16,10,1, 11.9,1,1, 7.686, 10565.859, 385.973, 52877.914 24/05/06,15:13:59,17,10,1, 11.9,1,1, 7.686, 10565.881, 385.944, 52877.886 24/05/06,15:13:59,18,10,1, 11.9,1,1, 7.686, 10565.855, 385.963, 52877.924 24/05/06,15:13:59,19,10,1, 11.9,1,1, 7.686, 10565.855, 385.948, 52877.965 24/05/06,15:14:00,00,10,1, 11.9,1,1, 7.688, 10565.854, 385.948, 52877.965 24/05/06,15:14:00,01,10,1, 11.9,1,1, 7.688, 10565.810, 385.939, 52877.948 24/05/06,15:14:00,02,10,1, 11.9,1,1, 7.688, 10565.829, 385.915, 52877.885 24/05/06,15:14:00,03,10,1, 11.9,1,1, 7.688, 10565.834, 385.894, 52877.819 24/05/06,15:14:00,04,10,1, 11.9,1,1, 7.688, 10565.798, 385.880, 52877.834 24/05/06,15:14:00,05,10,1, 11.9,1,1, 7.688, 10565.808, 385.918, 52877.832 24/05/06,15:14:00,06,10,1, 11.9,1,1, 7.688, 10565.742, 385.871, 52877.861 24/05/06,15:14:00,07,10,1, 11.9,1,1, 7.688, 10565.763, 385.885, 52877.897 24/05/06,15:14:00,08,10,1, 11.9,1,1, 7.688, 10565.763, 385.894, 52877.849 24/05/06,15:14:00,09,10,1, 11.9,1,1, 7.688, 10565.750, 385.860, 52877.854 24/05/06,15:14:00,10,10,1, 11.9,1,1, 7.688, 10565.732, 385.882, 52877.816 24/05/06,15:14:00,11,10,1, 11.9,1,1, 7.688, 10565.742, 385.901, 52877.893 24/05/06,15:14:00,12,10,1, 11.9,1,1, 7.688, 10565.725, 385.869, 52877.822 24/05/06,15:14:00,13,10,1, 11.9,1,1, 7.688, 10565.709, 385.884, 52877.839 24/05/06,15:14:00,14,10,1, 11.9,1,1, 7.688, 10565.711, 385.876, 52877.879 24/05/06,15:14:00,15,10,1, 11.9,1,1, 7.688, 10565.690, 385.861, 52877.825 24/05/06,15:14:00,16,10,1, 11.9,1,1, 7.688, 10565.680, 385.894, 52877.884 24/05/06,15:14:00,17,10,1, 11.9,1,1, 7.688, 10565.664, 385.883, 52877.853 24/05/06,15:14:00,18,10,1, 11.9,1,1, 7.688, 10565.619, 385.867, 52877.874 24/05/06,15:14:00,19,10,1, 11.9,1,1, 7.688, 10565.641, 385.858, 52877.860 24/05/06,15:14:01,00,09,1, 11.9,1,1, 7.686, 10565.637, 385.858, 52877.860 24/05/06,15:14:01,01,09,1, 11.9,1,1, 7.686, 10565.621, 385.827, 52877.891 24/05/06,15:14:01,02,09,1, 11.9,1,1, 7.686, 10565.603, 385.839, 52877.860 24/05/06,15:14:01,03,09,1, 11.9,1,1, 7.686, 10565.604, 385.860, 52877.889 24/05/06,15:14:01,04,09,1, 11.9,1,1, 7.686, 10565.604, 385.816, 52877.851 24/05/06,15:14:01,05,09,1, 11.9,1,1, 7.686, 10565.553, 385.842, 52877.870 24/05/06,15:14:01,06,09,1, 11.9,1,1, 7.686, 10565.552, 385.836, 52877.882 24/05/06,15:14:01,07,09,1, 11.9,1,1, 7.686, 10565.539, 385.805, 52877.844 24/05/06,15:14:01,08,09,1, 11.9,1,1, 7.686, 10565.532, 385.856, 52877.871 24/05/06,15:14:01,09,09,1, 11.9,1,1, 7.686, 10565.533, 385.841, 52877.902 24/05/06,15:14:01,10,09,1, 11.9,1,1, 7.686, 10565.507, 385.800, 52877.871 24/05/06,15:14:01,11,09,1, 11.9,1,1, 7.686, 10565.500, 385.835, 52877.892 24/05/06,15:14:01,12,09,1, 11.9,1,1, 7.686, 10565.487, 385.837, 52877.877 24/05/06,15:14:01,13,09,1, 11.9,1,1, 7.686, 10565.476, 385.806, 52877.896 24/05/06,15:14:01,14,09,1, 11.9,1,1, 7.686, 10565.458, 385.826, 52877.887 24/05/06,15:14:01,15,09,1, 11.9,1,1, 7.686, 10565.474, 385.817, 52877.929 24/05/06,15:14:01,16,09,1, 11.9,1,1, 7.686, 10565.452, 385.792, 52877.942 24/05/06,15:14:01,17,09,1, 11.9,1,1, 7.686, 10565.448, 385.812, 52877.893 24/05/06,15:14:01,18,09,1, 11.9,1,1, 7.686, 10565.401, 385.797, 52877.925 24/05/06,15:14:01,19,09,1, 11.9,1,1, 7.686, 10565.402, 385.771, 52877.834 24/05/06,15:14:02,00,09,1, 11.9,1,1, 7.684, 10565.395, 385.771, 52877.834 24/05/06,15:14:02,01,09,1, 11.9,1,1, 7.684, 10565.384, 385.796, 52877.928 24/05/06,15:14:02,02,09,1, 11.9,1,1, 7.684, 10565.362, 385.761, 52877.878 24/05/06,15:14:02,03,09,1, 11.9,1,1, 7.684, 10565.360, 385.789, 52877.912 24/05/06,15:14:02,04,09,1, 11.9,1,1, 7.684, 10565.353, 385.759, 52877.884 24/05/06,15:14:02,05,09,1, 11.9,1,1, 7.684, 10565.339, 385.787, 52877.900 24/05/06,15:14:02,06,09,1, 11.9,1,1, 7.684, 10565.324, 385.774, 52877.928 24/05/06,15:14:02,07,09,1, 11.9,1,1, 7.684, 10565.314, 385.765, 52877.928 24/05/06,15:14:02,08,09,1, 11.9,1,1, 7.684, 10565.280, 385.760, 52877.916 24/05/06,15:14:02,09,09,1, 11.9,1,1, 7.684, 10565.288, 385.757, 52877.915 24/05/06,15:14:02,10,09,1, 11.9,1,1, 7.684, 10565.267, 385.723, 52877.915 24/05/06,15:14:02,11,09,1, 11.9,1,1, 7.684, 10565.249, 385.751, 52877.915 24/05/06,15:14:02,12,09,1, 11.9,1,1, 7.684, 10565.245, 385.769, 52877.949 24/05/06,15:14:02,13,09,1, 11.9,1,1, 7.684, 10565.240, 385.738, 52877.928 24/05/06,15:14:02,14,09,1, 11.9,1,1, 7.684, 10565.219, 385.728, 52877.926 24/05/06,15:14:02,15,09,1, 11.9,1,1, 7.684, 10565.226, 385.768, 52877.904 24/05/06,15:14:02,16,09,1, 11.9,1,1, 7.684, 10565.244, 385.712, 52877.956 24/05/06,15:14:02,17,09,1, 11.9,1,1, 7.684, 10565.209, 385.725, 52877.918 24/05/06,15:14:02,18,09,1, 11.9,1,1, 7.684, 10565.180, 385.733, 52877.953 24/05/06,15:14:02,19,09,1, 11.9,1,1, 7.684, 10565.184, 385.693, 52877.948 24/05/06,15:14:03,00,08,1, 11.9,1,1, 7.682, 10565.178, 385.693, 52877.948 24/05/06,15:14:03,01,08,1, 11.9,1,1, 7.682, 10565.142, 385.714, 52877.921 24/05/06,15:14:03,02,08,1, 11.9,1,1, 7.682, 10565.129, 385.679, 52877.911 24/05/06,15:14:03,03,08,1, 11.9,1,1, 7.682, 10565.135, 385.710, 52877.912 24/05/06,15:14:03,04,08,1, 11.9,1,1, 7.682, 10565.119, 385.680, 52878.004 24/05/06,15:14:03,05,08,1, 11.9,1,1, 7.682, 10565.129, 385.671, 52877.948 24/05/06,15:14:03,06,08,1, 11.9,1,1, 7.682, 10565.071, 385.668, 52877.889 24/05/06,15:14:03,07,08,1, 11.9,1,1, 7.682, 10565.084, 385.686, 52877.969 24/05/06,15:14:03,08,08,1, 11.9,1,1, 7.682, 10565.084, 385.659, 52877.903 24/05/06,15:14:03,09,08,1, 11.9,1,1, 7.682, 10565.053, 385.669, 52877.921 24/05/06,15:14:03,10,08,1, 11.9,1,1, 7.682, 10565.052, 385.697, 52877.956 24/05/06,15:14:03,11,08,1, 11.9,1,1, 7.682, 10565.048, 385.659, 52877.969 24/05/06,15:14:03,12,08,1, 11.9,1,1, 7.682, 10565.043, 385.672, 52877.980 24/05/06,15:14:03,13,08,1, 11.9,1,1, 7.682, 10565.025, 385.687, 52877.964 24/05/06,15:14:03,14,08,1, 11.9,1,1, 7.682, 10565.009, 385.620, 52877.959 24/05/06,15:14:03,15,08,1, 11.9,1,1, 7.682, 10564.998, 385.658, 52877.933 24/05/06,15:14:03,16,08,1, 11.9,1,1, 7.682, 10565.004, 385.640, 52877.960 24/05/06,15:14:03,17,08,1, 11.9,1,1, 7.682, 10564.982, 385.619, 52877.915 24/05/06,15:14:03,18,08,1, 11.9,1,1, 7.682, 10564.970, 385.656, 52877.966 24/05/06,15:14:03,19,08,1, 11.9,1,1, 7.682, 10564.946, 385.647, 52877.958 24/05/06,15:14:04,00,10,1, 11.9,1,1, 7.687, 10564.945, 385.647, 52877.958 24/05/06,15:14:04,01,10,1, 11.9,1,1, 7.687, 10564.933, 385.640, 52877.938 24/05/06,15:14:04,02,10,1, 11.9,1,1, 7.687, 10564.922, 385.621, 52877.910 24/05/06,15:14:04,03,10,1, 11.9,1,1, 7.687, 10564.900, 385.590, 52877.970 24/05/06,15:14:04,04,10,1, 11.9,1,1, 7.687, 10564.891, 385.635, 52877.967 24/05/06,15:14:04,05,10,1, 11.9,1,1, 7.687, 10564.870, 385.584, 52877.975 24/05/06,15:14:04,06,10,1, 11.9,1,1, 7.687, 10564.897, 385.563, 52877.925 24/05/06,15:14:04,07,10,1, 11.9,1,1, 7.687, 10564.898, 385.612, 52877.957 24/05/06,15:14:04,08,10,1, 11.9,1,1, 7.687, 10564.874, 385.576, 52877.938 24/05/06,15:14:04,09,10,1, 11.9,1,1, 7.687, 10564.870, 385.556, 52877.923 24/05/06,15:14:04,10,10,1, 11.9,1,1, 7.687, 10564.846, 385.603, 52877.946 24/05/06,15:14:04,11,10,1, 11.9,1,1, 7.687, 10564.836, 385.561, 52877.961 24/05/06,15:14:04,12,10,1, 11.9,1,1, 7.687, 10564.843, 385.530, 52877.955 24/05/06,15:14:04,13,10,1, 11.9,1,1, 7.687, 10564.825, 385.550, 52877.949 24/05/06,15:14:04,14,10,1, 11.9,1,1, 7.687, 10564.821, 385.535, 52877.982 24/05/06,15:14:04,15,10,1, 11.9,1,1, 7.687, 10564.767, 385.512, 52877.926 24/05/06,15:14:04,16,10,1, 11.9,1,1, 7.687, 10564.791, 385.551, 52877.946 24/05/06,15:14:04,17,10,1, 11.9,1,1, 7.687, 10564.783, 385.523, 52877.983 24/05/06,15:14:04,18,10,1, 11.9,1,1, 7.687, 10564.760, 385.497, 52877.970 24/05/06,15:14:04,19,10,1, 11.9,1,1, 7.687, 10564.743, 385.525, 52877.976 24/05/06,15:14:05,00,10,1, 11.9,1,1, 7.685, 10564.736, 385.525, 52877.976 24/05/06,15:14:05,01,10,1, 11.9,1,1, 7.685, 10564.747, 385.506, 52878.036 24/05/06,15:14:05,02,10,1, 11.9,1,1, 7.685, 10564.677, 385.510, 52877.948 24/05/06,15:14:05,03,10,1, 11.9,1,1, 7.685, 10564.704, 385.476, 52878.019 24/05/06,15:14:05,04,10,1, 11.9,1,1, 7.685, 10564.700, 385.491, 52878.008 24/05/06,15:14:05,05,10,1, 11.9,1,1, 7.685, 10564.692, 385.506, 52877.984 24/05/06,15:14:05,06,10,1, 11.9,1,1, 7.685, 10564.675, 385.526, 52877.988 24/05/06,15:14:05,07,10,1, 11.9,1,1, 7.685, 10564.672, 385.495, 52877.993 24/05/06,15:14:05,08,10,1, 11.9,1,1, 7.685, 10564.668, 385.512, 52877.978 24/05/06,15:14:05,09,10,1, 11.9,1,1, 7.685, 10564.652, 385.467, 52878.001 24/05/06,15:14:05,10,10,1, 11.9,1,1, 7.685, 10564.643, 385.475, 52877.992 24/05/06,15:14:05,11,10,1, 11.9,1,1, 7.685, 10564.606, 385.499, 52878.032 24/05/06,15:14:05,12,10,1, 11.9,1,1, 7.685, 10564.625, 385.478, 52877.966 24/05/06,15:14:05,13,10,1, 11.9,1,1, 7.685, 10564.601, 385.467, 52877.952 24/05/06,15:14:05,14,10,1, 11.9,1,1, 7.685, 10564.595, 385.470, 52878.014 24/05/06,15:14:05,15,10,1, 11.9,1,1, 7.685, 10564.607, 385.423, 52877.980 24/05/06,15:14:05,16,10,1, 11.9,1,1, 7.685, 10564.586, 385.449, 52877.998 24/05/06,15:14:05,17,10,1, 11.9,1,1, 7.685, 10564.576, 385.462, 52878.006 24/05/06,15:14:05,18,10,1, 11.9,1,1, 7.685, 10564.573, 385.415, 52877.997 24/05/06,15:14:05,19,10,1, 11.9,1,1, 7.685, 10564.521, 385.402, 52877.934 24/05/06,15:14:06,00,10,1, 11.9,1,1, 7.687, 10564.519, 385.402, 52877.934 24/05/06,15:14:06,01,10,1, 11.9,1,1, 7.687, 10564.528, 385.390, 52878.008 24/05/06,15:14:06,02,10,1, 11.9,1,1, 7.687, 10564.488, 385.430, 52878.095 24/05/06,15:14:06,03,10,1, 11.9,1,1, 7.687, 10564.453, 385.450, 52878.023 24/05/06,15:14:06,04,10,1, 11.9,1,1, 7.687, 10564.461, 385.390, 52878.014 24/05/06,15:14:06,05,10,1, 11.9,1,1, 7.687, 10564.459, 385.409, 52878.003 24/05/06,15:14:06,06,10,1, 11.9,1,1, 7.687, 10564.438, 385.419, 52878.015 24/05/06,15:14:06,07,10,1, 11.9,1,1, 7.687, 10564.446, 385.397, 52877.980 24/05/06,15:14:06,08,10,1, 11.9,1,1, 7.687, 10564.406, 385.408, 52878.008 24/05/06,15:14:06,09,10,1, 11.9,1,1, 7.687, 10564.420, 385.419, 52878.012 24/05/06,15:14:06,10,10,1, 11.9,1,1, 7.687, 10564.418, 385.373, 52878.002 24/05/06,15:14:06,11,10,1, 11.9,1,1, 7.687, 10564.391, 385.390, 52878.024 24/05/06,15:14:06,12,10,1, 11.9,1,1, 7.687, 10564.408, 385.382, 52877.996 24/05/06,15:14:06,13,10,1, 11.9,1,1, 7.687, 10564.354, 385.353, 52877.951 24/05/06,15:14:06,14,10,1, 11.9,1,1, 7.687, 10564.376, 385.369, 52878.006 24/05/06,15:14:06,15,10,1, 11.9,1,1, 7.687, 10564.356, 385.365, 52878.080 24/05/06,15:14:06,16,10,1, 11.9,1,1, 7.687, 10564.363, 385.315, 52877.972 24/05/06,15:14:06,17,10,1, 11.9,1,1, 7.687, 10564.332, 385.360, 52878.016 24/05/06,15:14:06,18,10,1, 11.9,1,1, 7.687, 10564.334, 385.361, 52878.060 24/05/06,15:14:06,19,10,1, 11.9,1,1, 7.687, 10564.315, 385.322, 52878.016 24/05/06,15:14:07,00,11,1, 11.9,1,1, 7.685, 10564.311, 385.322, 52878.016 24/05/06,15:14:07,01,11,1, 11.9,1,1, 7.685, 10564.292, 385.341, 52878.040 24/05/06,15:14:07,02,11,1, 11.9,1,1, 7.685, 10564.267, 385.305, 52878.108 24/05/06,15:14:07,03,11,1, 11.9,1,1, 7.685, 10564.272, 385.324, 52878.052 24/05/06,15:14:07,04,11,1, 11.9,1,1, 7.685, 10564.249, 385.325, 52878.072 24/05/06,15:14:07,05,11,1, 11.9,1,1, 7.685, 10564.230, 385.281, 52878.091 24/05/06,15:14:07,06,11,1, 11.9,1,1, 7.685, 10564.214, 385.315, 52878.034 24/05/06,15:14:07,07,11,1, 11.9,1,1, 7.685, 10564.212, 385.305, 52878.100 24/05/06,15:14:07,08,11,1, 11.9,1,1, 7.685, 10564.184, 385.281, 52878.020 24/05/06,15:14:07,09,11,1, 11.9,1,1, 7.685, 10564.174, 385.317, 52878.058 24/05/06,15:14:07,10,11,1, 11.9,1,1, 7.685, 10564.202, 385.311, 52877.928 24/05/06,15:14:07,11,11,1, 11.9,1,1, 7.685, 10564.182, 385.274, 52877.949 24/05/06,15:14:07,12,11,1, 11.9,1,1, 7.685, 10564.145, 385.291, 52878.038 24/05/06,15:14:07,13,11,1, 11.9,1,1, 7.685, 10564.146, 385.270, 52878.050 24/05/06,15:14:07,14,11,1, 11.9,1,1, 7.685, 10564.142, 385.262, 52878.075 24/05/06,15:14:07,15,11,1, 11.9,1,1, 7.685, 10564.111, 385.300, 52878.095 24/05/06,15:14:07,16,11,1, 11.9,1,1, 7.685, 10564.095, 385.280, 52878.114 24/05/06,15:14:07,17,11,1, 11.9,1,1, 7.685, 10564.094, 385.246, 52878.095 24/05/06,15:14:07,18,11,1, 11.9,1,1, 7.685, 10564.084, 385.263, 52878.062 24/05/06,15:14:07,19,11,1, 11.9,1,1, 7.685, 10564.060, 385.262, 52878.086 24/05/06,15:14:08,00,11,1, 11.9,1,1, 7.690, 10564.052, 385.262, 52878.086 24/05/06,15:14:08,01,11,1, 11.9,1,1, 7.690, 10564.057, 385.256, 52878.071 24/05/06,15:14:08,02,11,1, 11.9,1,1, 7.690, 10564.062, 385.213, 52878.114 24/05/06,15:14:08,03,11,1, 11.9,1,1, 7.690, 10564.018, 385.186, 52878.055 24/05/06,15:14:08,04,11,1, 11.9,1,1, 7.690, 10564.009, 385.232, 52878.078 24/05/06,15:14:08,05,11,1, 11.9,1,1, 7.690, 10563.999, 385.200, 52878.083 24/05/06,15:14:08,06,11,1, 11.9,1,1, 7.690, 10563.990, 385.182, 52878.104 24/05/06,15:14:08,07,11,1, 11.9,1,1, 7.690, 10563.984, 385.212, 52878.086 24/05/06,15:14:08,08,11,1, 11.9,1,1, 7.690, 10563.992, 385.170, 52878.091 24/05/06,15:14:08,09,11,1, 11.9,1,1, 7.690, 10563.968, 385.163, 52878.121 24/05/06,15:14:08,10,11,1, 11.9,1,1, 7.690, 10563.970, 385.203, 52878.105 24/05/06,15:14:08,11,11,1, 11.9,1,1, 7.690, 10563.946, 385.168, 52878.106 24/05/06,15:14:08,12,11,1, 11.9,1,1, 7.690, 10563.940, 385.146, 52878.065 24/05/06,15:14:08,13,11,1, 11.9,1,1, 7.690, 10563.938, 385.193, 52878.081 24/05/06,15:14:08,14,11,1, 11.9,1,1, 7.690, 10563.885, 385.120, 52878.086 24/05/06,15:14:08,15,11,1, 11.9,1,1, 7.690, 10563.892, 385.144, 52878.080 24/05/06,15:14:08,16,11,1, 11.9,1,1, 7.690, 10563.885, 385.181, 52878.102 24/05/06,15:14:08,17,11,1, 11.9,1,1, 7.690, 10563.868, 385.117, 52878.064 24/05/06,15:14:08,18,11,1, 11.9,1,1, 7.690, 10563.852, 385.119, 52878.122 24/05/06,15:14:08,19,11,1, 11.9,1,1, 7.690, 10563.873, 385.141, 52878.119 24/05/06,15:14:09,00,11,1, 11.9,1,1, 7.689, 10563.868, 385.141, 52878.119 24/05/06,15:14:09,01,11,1, 11.9,1,1, 7.689, 10563.823, 385.112, 52878.116 24/05/06,15:14:09,02,11,1, 11.9,1,1, 7.689, 10563.815, 385.115, 52878.079 24/05/06,15:14:09,03,11,1, 11.9,1,1, 7.689, 10563.818, 385.067, 52878.107 24/05/06,15:14:09,04,11,1, 11.9,1,1, 7.689, 10563.810, 385.085, 52878.124 24/05/06,15:14:09,05,11,1, 11.9,1,1, 7.689, 10563.797, 385.095, 52878.159 24/05/06,15:14:09,06,11,1, 11.9,1,1, 7.689, 10563.798, 385.034, 52878.109 24/05/06,15:14:09,07,11,1, 11.9,1,1, 7.689, 10563.774, 385.039, 52878.091 24/05/06,15:14:09,08,11,1, 11.9,1,1, 7.689, 10563.777, 385.068, 52878.131 24/05/06,15:14:09,09,11,1, 11.9,1,1, 7.689, 10563.756, 385.032, 52878.109 24/05/06,15:14:09,10,11,1, 11.9,1,1, 7.689, 10563.741, 385.049, 52878.075 24/05/06,15:14:09,11,11,1, 11.9,1,1, 7.689, 10563.755, 385.055, 52878.179 24/05/06,15:14:09,12,11,1, 11.9,1,1, 7.689, 10563.723, 385.010, 52878.107 24/05/06,15:14:09,13,11,1, 11.9,1,1, 7.689, 10563.705, 385.021, 52878.115 24/05/06,15:14:09,14,11,1, 11.9,1,1, 7.689, 10563.706, 385.041, 52878.099 24/05/06,15:14:09,15,11,1, 11.9,1,1, 7.689, 10563.701, 385.009, 52878.106 24/05/06,15:14:09,16,11,1, 11.9,1,1, 7.689, 10563.646, 385.011, 52878.090 24/05/06,15:14:09,17,11,1, 11.9,1,1, 7.689, 10563.640, 385.020, 52878.145 24/05/06,15:14:09,18,11,1, 11.9,1,1, 7.689, 10563.636, 384.972, 52878.128 24/05/06,15:14:09,19,11,1, 11.9,1,1, 7.689, 10563.654, 384.979, 52878.101 24/05/06,15:14:10,00,10,1, 11.8,1,1, 7.686, 10563.651, 384.979, 52878.101 24/05/06,15:14:10,01,10,1, 11.8,1,1, 7.686, 10563.637, 384.917, 52878.105 24/05/06,15:14:10,02,10,1, 11.8,1,1, 7.686, 10563.608, 384.985, 52878.109 24/05/06,15:14:10,03,10,1, 11.8,1,1, 7.686, 10563.609, 384.978, 52878.129 24/05/06,15:14:10,04,10,1, 11.8,1,1, 7.686, 10563.595, 384.928, 52878.138 24/05/06,15:14:10,05,10,1, 11.8,1,1, 7.686, 10563.574, 384.957, 52878.138 24/05/06,15:14:10,06,10,1, 11.8,1,1, 7.686, 10563.577, 384.970, 52878.085 24/05/06,15:14:10,07,10,1, 11.8,1,1, 7.686, 10563.565, 384.920, 52878.112 24/05/06,15:14:10,08,10,1, 11.8,1,1, 7.686, 10563.548, 384.948, 52878.099 24/05/06,15:14:10,09,10,1, 11.8,1,1, 7.686, 10563.554, 384.954, 52878.155 24/05/06,15:14:10,10,10,1, 11.8,1,1, 7.686, 10563.528, 384.925, 52878.107 24/05/06,15:14:10,11,10,1, 11.8,1,1, 7.686, 10563.518, 384.928, 52878.144 24/05/06,15:14:10,12,10,1, 11.8,1,1, 7.686, 10563.546, 384.940, 52878.157 24/05/06,15:14:10,13,10,1, 11.8,1,1, 7.686, 10563.516, 384.895, 52878.120 24/05/06,15:14:10,14,10,1, 11.8,1,1, 7.686, 10563.495, 384.921, 52878.148 24/05/06,15:14:10,15,10,1, 11.8,1,1, 7.686, 10563.513, 384.909, 52878.165 24/05/06,15:14:10,16,10,1, 11.8,1,1, 7.686, 10563.485, 384.881, 52878.138 24/05/06,15:14:10,17,10,1, 11.8,1,1, 7.686, 10563.468, 384.909, 52878.154 24/05/06,15:14:10,18,10,1, 11.8,1,1, 7.686, 10563.448, 384.902, 52878.185 24/05/06,15:14:10,19,10,1, 11.8,1,1, 7.686, 10563.430, 384.859, 52878.145 24/05/06,15:14:11,00,11,1, 11.9,1,1, 7.688, 10563.426, 384.859, 52878.145 24/05/06,15:14:11,01,11,1, 11.9,1,1, 7.688, 10563.408, 384.874, 52878.184 24/05/06,15:14:11,02,11,1, 11.9,1,1, 7.688, 10563.415, 384.859, 52878.159 24/05/06,15:14:11,03,11,1, 11.9,1,1, 7.688, 10563.399, 384.863, 52878.169 24/05/06,15:14:11,04,11,1, 11.9,1,1, 7.688, 10563.386, 384.863, 52878.186 24/05/06,15:14:11,05,11,1, 11.9,1,1, 7.688, 10563.374, 384.832, 52878.157 24/05/06,15:14:11,06,11,1, 11.9,1,1, 7.688, 10563.344, 384.847, 52878.214 24/05/06,15:14:11,07,11,1, 11.9,1,1, 7.688, 10563.359, 384.817, 52878.120 24/05/06,15:14:11,08,11,1, 11.9,1,1, 7.688, 10563.320, 384.801, 52878.130 24/05/06,15:14:11,09,11,1, 11.9,1,1, 7.688, 10563.314, 384.845, 52878.169 24/05/06,15:14:11,10,11,1, 11.9,1,1, 7.688, 10563.317, 384.803, 52878.135 24/05/06,15:14:11,11,11,1, 11.9,1,1, 7.688, 10563.326, 384.794, 52878.166 24/05/06,15:14:11,12,11,1, 11.9,1,1, 7.688, 10563.275, 384.799, 52878.225 24/05/06,15:14:11,13,11,1, 11.9,1,1, 7.688, 10563.295, 384.787, 52878.191 24/05/06,15:14:11,14,11,1, 11.9,1,1, 7.688, 10563.291, 384.785, 52878.178 24/05/06,15:14:11,15,11,1, 11.9,1,1, 7.688, 10563.261, 384.806, 52878.187 24/05/06,15:14:11,16,11,1, 11.9,1,1, 7.688, 10563.248, 384.749, 52878.155 24/05/06,15:14:11,17,11,1, 11.9,1,1, 7.688, 10563.228, 384.743, 52878.124 24/05/06,15:14:11,18,11,1, 11.9,1,1, 7.688, 10563.221, 384.776, 52878.165 24/05/06,15:14:11,19,11,1, 11.9,1,1, 7.688, 10563.202, 384.736, 52878.165 24/05/06,15:14:12,00,08,1, 11.9,1,1, 7.687, 10563.201, 384.736, 52878.165 24/05/06,15:14:12,01,08,1, 11.9,1,1, 7.687, 10563.204, 384.754, 52878.181 24/05/06,15:14:12,02,08,1, 11.9,1,1, 7.687, 10563.181, 384.744, 52878.154 24/05/06,15:14:12,03,08,1, 11.9,1,1, 7.687, 10563.179, 384.692, 52878.159 24/05/06,15:14:12,04,08,1, 11.9,1,1, 7.687, 10563.169, 384.736, 52878.191 24/05/06,15:14:12,05,08,1, 11.9,1,1, 7.687, 10563.143, 384.697, 52878.243 24/05/06,15:14:12,06,08,1, 11.9,1,1, 7.687, 10563.143, 384.695, 52878.169 24/05/06,15:14:12,07,08,1, 11.9,1,1, 7.687, 10563.135, 384.717, 52878.182 24/05/06,15:14:12,08,08,1, 11.9,1,1, 7.687, 10563.116, 384.673, 52878.203 24/05/06,15:14:12,09,08,1, 11.9,1,1, 7.687, 10563.114, 384.676, 52878.129 24/05/06,15:14:12,10,08,1, 11.9,1,1, 7.687, 10563.056, 384.694, 52878.179 24/05/06,15:14:12,11,08,1, 11.9,1,1, 7.687, 10563.064, 384.650, 52878.191 24/05/06,15:14:12,12,08,1, 11.9,1,1, 7.687, 10563.085, 384.652, 52878.183 24/05/06,15:14:12,13,08,1, 11.9,1,1, 7.687, 10563.064, 384.679, 52878.169 24/05/06,15:14:12,14,08,1, 11.9,1,1, 7.687, 10563.047, 384.630, 52878.178 24/05/06,15:14:12,15,08,1, 11.9,1,1, 7.687, 10563.038, 384.622, 52878.160 24/05/06,15:14:12,16,08,1, 11.9,1,1, 7.687, 10563.052, 384.662, 52878.193 24/05/06,15:14:12,17,08,1, 11.9,1,1, 7.687, 10563.011, 384.593, 52878.323 24/05/06,15:14:12,18,08,1, 11.9,1,1, 7.687, 10562.993, 384.613, 52878.197 24/05/06,15:14:12,19,08,1, 11.9,1,1, 7.687, 10562.994, 384.624, 52878.241 24/05/06,15:14:13,00,09,1, 11.9,1,1, 7.690, 10562.992, 384.624, 52878.241 24/05/06,15:14:13,01,09,1, 11.9,1,1, 7.690, 10562.951, 384.595, 52878.192 24/05/06,15:14:13,02,09,1, 11.9,1,1, 7.690, 10562.958, 384.620, 52878.222 24/05/06,15:14:13,03,09,1, 11.9,1,1, 7.690, 10562.960, 384.550, 52878.144 24/05/06,15:14:13,04,09,1, 11.9,1,1, 7.690, 10562.948, 384.582, 52878.184 24/05/06,15:14:13,05,09,1, 11.9,1,1, 7.690, 10562.955, 384.602, 52878.236 24/05/06,15:14:13,06,09,1, 11.9,1,1, 7.690, 10562.923, 384.548, 52878.172 24/05/06,15:14:13,07,09,1, 11.9,1,1, 7.690, 10562.922, 384.530, 52878.174 24/05/06,15:14:13,08,09,1, 11.9,1,1, 7.690, 10562.912, 384.562, 52878.199 24/05/06,15:14:13,09,09,1, 11.9,1,1, 7.690, 10562.885, 384.524, 52878.173 24/05/06,15:14:13,10,09,1, 11.9,1,1, 7.690, 10562.893, 384.513, 52878.153 24/05/06,15:14:13,11,09,1, 11.9,1,1, 7.690, 10562.869, 384.565, 52878.217 24/05/06,15:14:13,12,09,1, 11.9,1,1, 7.690, 10562.876, 384.483, 52878.198 24/05/06,15:14:13,13,09,1, 11.9,1,1, 7.690, 10562.830, 384.497, 52878.154 24/05/06,15:14:13,14,09,1, 11.9,1,1, 7.690, 10562.822, 384.488, 52878.214 24/05/06,15:14:13,15,09,1, 11.9,1,1, 7.690, 10562.833, 384.461, 52878.169 24/05/06,15:14:13,16,09,1, 11.9,1,1, 7.690, 10562.818, 384.448, 52878.182 24/05/06,15:14:13,17,09,1, 11.9,1,1, 7.690, 10562.803, 384.474, 52878.160 24/05/06,15:14:13,18,09,1, 11.9,1,1, 7.690, 10562.812, 384.438, 52878.187 24/05/06,15:14:13,19,09,1, 11.9,1,1, 7.690, 10562.770, 384.445, 52878.181 24/05/06,15:14:14,00,07,1, 11.9,1,1, 7.687, 10562.767, 384.445, 52878.181 24/05/06,15:14:14,01,07,1, 11.9,1,1, 7.687, 10562.775, 384.440, 52878.185 24/05/06,15:14:14,02,07,1, 11.9,1,1, 7.687, 10562.755, 384.419, 52878.148 24/05/06,15:14:14,03,07,1, 11.9,1,1, 7.687, 10562.744, 384.447, 52878.194 24/05/06,15:14:14,04,07,1, 11.9,1,1, 7.687, 10562.753, 384.421, 52878.174 24/05/06,15:14:14,05,07,1, 11.9,1,1, 7.687, 10562.732, 384.413, 52878.153 24/05/06,15:14:14,06,07,1, 11.9,1,1, 7.687, 10562.725, 384.428, 52878.182 24/05/06,15:14:14,07,07,1, 11.9,1,1, 7.687, 10562.710, 384.423, 52878.141 24/05/06,15:14:14,08,07,1, 11.9,1,1, 7.687, 10562.682, 384.385, 52878.157 24/05/06,15:14:14,09,07,1, 11.9,1,1, 7.687, 10562.691, 384.385, 52878.196 24/05/06,15:14:14,10,07,1, 11.9,1,1, 7.687, 10562.664, 384.379, 52878.191 24/05/06,15:14:14,11,07,1, 11.9,1,1, 7.687, 10562.687, 384.342, 52878.127 24/05/06,15:14:14,12,07,1, 11.9,1,1, 7.687, 10562.649, 384.390, 52878.210 24/05/06,15:14:14,13,07,1, 11.9,1,1, 7.687, 10562.637, 384.357, 52878.230 24/05/06,15:14:14,14,07,1, 11.9,1,1, 7.687, 10562.648, 384.346, 52878.188 24/05/06,15:14:14,15,07,1, 11.9,1,1, 7.687, 10562.637, 384.360, 52878.205 24/05/06,15:14:14,16,07,1, 11.9,1,1, 7.687, 10562.636, 384.331, 52878.249 24/05/06,15:14:14,17,07,1, 11.9,1,1, 7.687, 10562.586, 384.331, 52878.217 24/05/06,15:14:14,18,07,1, 11.9,1,1, 7.687, 10562.599, 384.330, 52878.254 24/05/06,15:14:14,19,07,1, 11.9,1,1, 7.687, 10562.604, 384.307, 52878.199 24/05/06,15:14:15,00,07,1, 11.9,1,1, 7.683, 10562.600, 384.307, 52878.199 24/05/06,15:14:15,01,07,1, 11.9,1,1, 7.683, 10562.576, 384.330, 52878.244 24/05/06,15:14:15,02,07,1, 11.9,1,1, 7.683, 10562.545, 384.293, 52878.199 24/05/06,15:14:15,03,07,1, 11.9,1,1, 7.683, 10562.570, 384.293, 52878.224 24/05/06,15:14:15,04,07,1, 11.9,1,1, 7.683, 10562.538, 384.322, 52878.237 24/05/06,15:14:15,05,07,1, 11.9,1,1, 7.683, 10562.532, 384.296, 52878.228 24/05/06,15:14:15,06,07,1, 11.9,1,1, 7.683, 10562.525, 384.257, 52878.208 24/05/06,15:14:15,07,07,1, 11.9,1,1, 7.683, 10562.491, 384.298, 52878.263 24/05/06,15:14:15,08,07,1, 11.9,1,1, 7.683, 10562.520, 384.269, 52878.253 24/05/06,15:14:15,09,07,1, 11.9,1,1, 7.683, 10562.452, 384.237, 52878.208 24/05/06,15:14:15,10,07,1, 11.9,1,1, 7.683, 10562.476, 384.259, 52878.253 24/05/06,15:14:15,11,07,1, 11.9,1,1, 7.683, 10562.470, 384.223, 52878.200 24/05/06,15:14:15,12,07,1, 11.9,1,1, 7.683, 10562.465, 384.236, 52878.224 24/05/06,15:14:15,13,07,1, 11.9,1,1, 7.683, 10562.445, 384.251, 52878.247 24/05/06,15:14:15,14,07,1, 11.9,1,1, 7.683, 10562.430, 384.241, 52878.195 24/05/06,15:14:15,15,07,1, 11.9,1,1, 7.683, 10562.426, 384.207, 52878.225 24/05/06,15:14:15,16,07,1, 11.9,1,1, 7.683, 10562.414, 384.237, 52878.223 24/05/06,15:14:15,17,07,1, 11.9,1,1, 7.683, 10562.396, 384.216, 52878.254 24/05/06,15:14:15,18,07,1, 11.9,1,1, 7.683, 10562.384, 384.215, 52878.179 24/05/06,15:14:15,19,07,1, 11.9,1,1, 7.683, 10562.369, 384.209, 52878.281 24/05/06,15:14:16,00,06,1, 11.9,1,1, 7.685, 10562.366, 384.209, 52878.281 24/05/06,15:14:16,01,06,1, 11.9,1,1, 7.685, 10562.370, 384.185, 52878.170 24/05/06,15:14:16,02,06,1, 11.9,1,1, 7.685, 10562.340, 384.220, 52878.199 24/05/06,15:14:16,03,06,1, 11.9,1,1, 7.685, 10562.367, 384.185, 52878.249 24/05/06,15:14:16,04,06,1, 11.9,1,1, 7.685, 10562.314, 384.166, 52878.257 24/05/06,15:14:16,05,06,1, 11.9,1,1, 7.685, 10562.324, 384.209, 52878.189 24/05/06,15:14:16,06,06,1, 11.9,1,1, 7.685, 10562.301, 384.202, 52878.221 24/05/06,15:14:16,07,06,1, 11.9,1,1, 7.685, 10562.312, 384.154, 52878.176 24/05/06,15:14:16,08,06,1, 11.9,1,1, 7.685, 10562.270, 384.184, 52878.170 24/05/06,15:14:16,09,06,1, 11.9,1,1, 7.685, 10562.283, 384.177, 52878.265 24/05/06,15:14:16,10,06,1, 11.9,1,1, 7.685, 10562.265, 384.153, 52878.209 24/05/06,15:14:16,11,06,1, 11.9,1,1, 7.685, 10562.225, 384.170, 52878.276 24/05/06,15:14:16,12,06,1, 11.9,1,1, 7.685, 10562.242, 384.163, 52878.245 24/05/06,15:14:16,13,06,1, 11.9,1,1, 7.685, 10562.204, 384.136, 52878.245 24/05/06,15:14:16,14,06,1, 11.9,1,1, 7.685, 10562.191, 384.157, 52878.253 24/05/06,15:14:16,15,06,1, 11.9,1,1, 7.685, 10562.221, 384.144, 52878.276 24/05/06,15:14:16,16,06,1, 11.9,1,1, 7.685, 10562.188, 384.106, 52878.292 24/05/06,15:14:16,17,06,1, 11.9,1,1, 7.685, 10562.172, 384.134, 52878.428 24/05/06,15:14:16,18,06,1, 11.9,1,1, 7.685, 10562.160, 384.144, 52878.264 24/05/06,15:14:16,19,06,1, 11.9,1,1, 7.685, 10562.146, 384.086, 52878.274 24/05/06,15:14:17,00,07,1, 11.9,1,1, 7.688, 10562.141, 384.086, 52878.274 24/05/06,15:14:17,01,07,1, 11.9,1,1, 7.688, 10562.154, 384.133, 52878.286 24/05/06,15:14:17,02,07,1, 11.9,1,1, 7.688, 10562.111, 384.046, 52878.256 24/05/06,15:14:17,03,07,1, 11.9,1,1, 7.688, 10562.078, 384.095, 52878.262 24/05/06,15:14:17,04,07,1, 11.9,1,1, 7.688, 10562.110, 384.108, 52878.280 24/05/06,15:14:17,05,07,1, 11.9,1,1, 7.688, 10562.100, 384.063, 52878.278 24/05/06,15:14:17,06,07,1, 11.9,1,1, 7.688, 10562.106, 384.090, 52878.282 24/05/06,15:14:17,07,07,1, 11.9,1,1, 7.688, 10562.063, 384.077, 52878.294 24/05/06,15:14:17,08,07,1, 11.9,1,1, 7.688, 10562.049, 384.053, 52878.313 24/05/06,15:14:17,09,07,1, 11.9,1,1, 7.688, 10562.052, 384.077, 52878.270 24/05/06,15:14:17,10,07,1, 11.9,1,1, 7.688, 10562.041, 384.099, 52878.266 24/05/06,15:14:17,11,07,1, 11.9,1,1, 7.688, 10562.019, 384.033, 52878.312 24/05/06,15:14:17,12,07,1, 11.9,1,1, 7.688, 10561.994, 384.055, 52878.252 24/05/06,15:14:17,13,07,1, 11.9,1,1, 7.688, 10561.989, 384.039, 52878.308 24/05/06,15:14:17,14,07,1, 11.9,1,1, 7.688, 10561.980, 383.999, 52878.291 24/05/06,15:14:17,15,07,1, 11.9,1,1, 7.688, 10561.983, 384.031, 52878.307 24/05/06,15:14:17,16,07,1, 11.9,1,1, 7.688, 10561.965, 384.052, 52878.313 24/05/06,15:14:17,17,07,1, 11.9,1,1, 7.688, 10561.963, 383.986, 52878.318 24/05/06,15:14:17,18,07,1, 11.9,1,1, 7.688, 10561.957, 384.003, 52878.315 24/05/06,15:14:17,19,07,1, 11.9,1,1, 7.688, 10561.937, 384.018, 52878.297 24/05/06,15:14:18,00,07,1, 11.9,1,1, 7.687, 10561.932, 384.018, 52878.297 24/05/06,15:14:18,01,07,1, 11.9,1,1, 7.687, 10561.898, 383.990, 52878.300 24/05/06,15:14:18,02,07,1, 11.9,1,1, 7.687, 10561.909, 383.997, 52878.331 24/05/06,15:14:18,03,07,1, 11.9,1,1, 7.687, 10561.917, 383.975, 52878.338 24/05/06,15:14:18,04,07,1, 11.9,1,1, 7.687, 10561.871, 383.953, 52878.281 24/05/06,15:14:18,05,07,1, 11.9,1,1, 7.687, 10561.855, 383.958, 52878.371 24/05/06,15:14:18,06,07,1, 11.9,1,1, 7.687, 10561.876, 383.955, 52878.283 24/05/06,15:14:18,07,07,1, 11.9,1,1, 7.687, 10561.841, 383.951, 52878.329 24/05/06,15:14:18,08,07,1, 11.9,1,1, 7.687, 10561.840, 383.968, 52878.377 24/05/06,15:14:18,09,07,1, 11.9,1,1, 7.687, 10561.815, 383.939, 52878.329 24/05/06,15:14:18,10,07,1, 11.9,1,1, 7.687, 10561.844, 383.919, 52878.335 24/05/06,15:14:18,11,07,1, 11.9,1,1, 7.687, 10561.812, 383.936, 52878.320 24/05/06,15:14:18,12,07,1, 11.9,1,1, 7.687, 10561.793, 383.916, 52878.323 24/05/06,15:14:18,13,07,1, 11.9,1,1, 7.687, 10561.793, 383.890, 52878.283 24/05/06,15:14:18,14,07,1, 11.9,1,1, 7.687, 10561.769, 383.922, 52878.373 24/05/06,15:14:18,15,07,1, 11.9,1,1, 7.687, 10561.783, 383.901, 52878.342 24/05/06,15:14:18,16,07,1, 11.9,1,1, 7.687, 10561.764, 383.894, 52878.319 24/05/06,15:14:18,17,07,1, 11.9,1,1, 7.687, 10561.763, 383.909, 52878.356 24/05/06,15:14:18,18,07,1, 11.9,1,1, 7.687, 10561.792, 383.858, 52878.351 24/05/06,15:14:18,19,07,1, 11.9,1,1, 7.687, 10561.750, 383.897, 52878.360 24/05/06,15:14:19,00,08,1, 11.8,1,1, 7.688, 10561.749, 383.897, 52878.360 24/05/06,15:14:19,01,08,1, 11.8,1,1, 7.688, 10561.720, 383.851, 52878.358 24/05/06,15:14:19,02,08,1, 11.8,1,1, 7.688, 10561.708, 383.842, 52878.332 24/05/06,15:14:19,03,08,1, 11.8,1,1, 7.688, 10561.691, 383.904, 52878.353 24/05/06,15:14:19,04,08,1, 11.8,1,1, 7.688, 10561.705, 383.860, 52878.370 24/05/06,15:14:19,05,08,1, 11.8,1,1, 7.688, 10561.688, 383.835, 52878.320 24/05/06,15:14:19,06,08,1, 11.8,1,1, 7.688, 10561.674, 383.863, 52878.370 24/05/06,15:14:19,07,08,1, 11.8,1,1, 7.688, 10561.696, 383.856, 52878.204 24/05/06,15:14:19,08,08,1, 11.8,1,1, 7.688, 10561.698, 383.849, 52878.387 24/05/06,15:14:19,09,08,1, 11.8,1,1, 7.688, 10561.670, 383.845, 52878.363 24/05/06,15:14:19,10,08,1, 11.8,1,1, 7.688, 10561.647, 383.830, 52878.389 24/05/06,15:14:19,11,08,1, 11.8,1,1, 7.688, 10561.631, 383.804, 52878.422 24/05/06,15:14:19,12,08,1, 11.8,1,1, 7.688, 10561.602, 383.846, 52878.402 24/05/06,15:14:19,13,08,1, 11.8,1,1, 7.688, 10561.603, 383.836, 52878.412 24/05/06,15:14:19,14,08,1, 11.8,1,1, 7.688, 10561.599, 383.801, 52878.366 24/05/06,15:14:19,15,08,1, 11.8,1,1, 7.688, 10561.598, 383.835, 52878.398 24/05/06,15:14:19,16,08,1, 11.8,1,1, 7.688, 10561.577, 383.804, 52878.406 24/05/06,15:14:19,17,08,1, 11.8,1,1, 7.688, 10561.588, 383.796, 52878.363 24/05/06,15:14:19,18,08,1, 11.8,1,1, 7.688, 10561.551, 383.803, 52878.391 24/05/06,15:14:19,19,08,1, 11.8,1,1, 7.688, 10561.553, 383.809, 52878.397 24/05/06,15:14:20,00,07,1, 11.9,1,1, 7.687, 10561.548, 383.809, 52878.397 24/05/06,15:14:20,01,07,1, 11.9,1,1, 7.687, 10561.540, 383.812, 52878.426 24/05/06,15:14:20,02,07,1, 11.9,1,1, 7.687, 10561.536, 383.788, 52878.384 24/05/06,15:14:20,03,07,1, 11.9,1,1, 7.687, 10561.505, 383.765, 52878.401 24/05/06,15:14:20,04,07,1, 11.9,1,1, 7.687, 10561.514, 383.795, 52878.354 24/05/06,15:14:20,05,07,1, 11.9,1,1, 7.687, 10561.495, 383.779, 52878.395 24/05/06,15:14:20,06,07,1, 11.9,1,1, 7.687, 10561.483, 383.767, 52878.381 24/05/06,15:14:20,07,07,1, 11.9,1,1, 7.687, 10561.459, 383.786, 52878.389 24/05/06,15:14:20,08,07,1, 11.9,1,1, 7.687, 10561.466, 383.764, 52878.405 24/05/06,15:14:20,09,07,1, 11.9,1,1, 7.687, 10561.477, 383.740, 52878.347 24/05/06,15:14:20,10,07,1, 11.9,1,1, 7.687, 10561.440, 383.758, 52878.393 24/05/06,15:14:20,11,07,1, 11.9,1,1, 7.687, 10561.432, 383.763, 52878.409 24/05/06,15:14:20,12,07,1, 11.9,1,1, 7.687, 10561.426, 383.742, 52878.391 24/05/06,15:14:20,13,07,1, 11.9,1,1, 7.687, 10561.410, 383.750, 52878.393 24/05/06,15:14:20,14,07,1, 11.9,1,1, 7.687, 10561.416, 383.753, 52878.372 24/05/06,15:14:20,15,07,1, 11.9,1,1, 7.687, 10561.396, 383.718, 52878.374 24/05/06,15:14:20,16,07,1, 11.9,1,1, 7.687, 10561.377, 383.766, 52878.377 24/05/06,15:14:20,17,07,1, 11.9,1,1, 7.687, 10561.358, 383.708, 52878.404 24/05/06,15:14:20,18,07,1, 11.9,1,1, 7.687, 10561.349, 383.695, 52878.375 24/05/06,15:14:20,19,07,1, 11.9,1,1, 7.687, 10561.342, 383.732, 52878.391 24/05/06,15:14:21,00,08,1, 11.9,1,1, 7.688, 10561.340, 383.732, 52878.391 24/05/06,15:14:21,01,08,1, 11.9,1,1, 7.688, 10561.339, 383.703, 52878.401 24/05/06,15:14:21,02,08,1, 11.9,1,1, 7.688, 10561.326, 383.717, 52878.425 24/05/06,15:14:21,03,08,1, 11.9,1,1, 7.688, 10561.306, 383.725, 52878.435 24/05/06,15:14:21,04,08,1, 11.9,1,1, 7.688, 10561.309, 383.709, 52878.447 24/05/06,15:14:21,05,08,1, 11.9,1,1, 7.688, 10561.256, 383.687, 52878.398 24/05/06,15:14:21,06,08,1, 11.9,1,1, 7.688, 10561.286, 383.692, 52878.461 24/05/06,15:14:21,07,08,1, 11.9,1,1, 7.688, 10561.302, 383.684, 52878.383 24/05/06,15:14:21,08,08,1, 11.9,1,1, 7.688, 10561.255, 383.697, 52878.385 24/05/06,15:14:21,09,08,1, 11.9,1,1, 7.688, 10561.270, 383.687, 52878.419 24/05/06,15:14:21,10,08,1, 11.9,1,1, 7.688, 10561.249, 383.655, 52878.396 24/05/06,15:14:21,11,08,1, 11.9,1,1, 7.688, 10561.238, 383.659, 52878.409 24/05/06,15:14:21,12,08,1, 11.9,1,1, 7.688, 10561.215, 383.679, 52878.376 24/05/06,15:14:21,13,08,1, 11.9,1,1, 7.688, 10561.195, 383.643, 52878.452 24/05/06,15:14:21,14,08,1, 11.9,1,1, 7.688, 10561.182, 383.673, 52878.439 24/05/06,15:14:21,15,08,1, 11.9,1,1, 7.688, 10561.188, 383.683, 52878.480 24/05/06,15:14:21,16,08,1, 11.9,1,1, 7.688, 10561.162, 383.629, 52878.393 24/05/06,15:14:21,17,08,1, 11.9,1,1, 7.688, 10561.167, 383.646, 52878.458 24/05/06,15:14:21,18,08,1, 11.9,1,1, 7.688, 10561.127, 383.653, 52878.471 24/05/06,15:14:21,19,08,1, 11.9,1,1, 7.688, 10561.118, 383.643, 52878.457 24/05/06,15:14:22,00,07,1, 12.0,1,1, 7.688, 10561.115, 383.643, 52878.457 24/05/06,15:14:22,01,07,1, 12.0,1,1, 7.688, 10561.102, 383.646, 52878.461 24/05/06,15:14:22,02,07,1, 12.0,1,1, 7.688, 10561.098, 383.622, 52878.471 24/05/06,15:14:22,03,07,1, 12.0,1,1, 7.688, 10561.082, 383.620, 52878.444 24/05/06,15:14:22,04,07,1, 12.0,1,1, 7.688, 10561.088, 383.631, 52878.474 24/05/06,15:14:22,05,07,1, 12.0,1,1, 7.688, 10561.056, 383.598, 52878.478 24/05/06,15:14:22,06,07,1, 12.0,1,1, 7.688, 10561.046, 383.605, 52878.450 24/05/06,15:14:22,07,07,1, 12.0,1,1, 7.688, 10561.045, 383.648, 52878.463 24/05/06,15:14:22,08,07,1, 12.0,1,1, 7.688, 10561.032, 383.593, 52878.473 24/05/06,15:14:22,09,07,1, 12.0,1,1, 7.688, 10561.031, 383.617, 52878.472 24/05/06,15:14:22,10,07,1, 12.0,1,1, 7.688, 10561.022, 383.628, 52878.436 24/05/06,15:14:22,11,07,1, 12.0,1,1, 7.688, 10560.977, 383.592, 52878.490 24/05/06,15:14:22,12,07,1, 12.0,1,1, 7.688, 10561.001, 383.591, 52878.461 24/05/06,15:14:22,13,07,1, 12.0,1,1, 7.688, 10560.977, 383.601, 52878.506 24/05/06,15:14:22,14,07,1, 12.0,1,1, 7.688, 10560.978, 383.581, 52878.483 24/05/06,15:14:22,15,07,1, 12.0,1,1, 7.688, 10560.969, 383.574, 52878.437 24/05/06,15:14:22,16,07,1, 12.0,1,1, 7.688, 10560.973, 383.591, 52878.519 24/05/06,15:14:22,17,07,1, 12.0,1,1, 7.688, 10560.934, 383.573, 52878.514 24/05/06,15:14:22,18,07,1, 12.0,1,1, 7.688, 10560.927, 383.543, 52878.460 24/05/06,15:14:22,19,07,1, 12.0,1,1, 7.688, 10560.919, 383.591, 52878.518 24/05/06,15:14:23,00,07,1, 11.9,1,1, 7.687, 10560.914, 383.591, 52878.518 24/05/06,15:14:23,01,07,1, 11.9,1,1, 7.687, 10560.901, 383.549, 52878.478 24/05/06,15:14:23,02,07,1, 11.9,1,1, 7.687, 10560.913, 383.551, 52878.527 24/05/06,15:14:23,03,07,1, 11.9,1,1, 7.687, 10560.853, 383.541, 52878.530 24/05/06,15:14:23,04,07,1, 11.9,1,1, 7.687, 10560.888, 383.537, 52878.524 24/05/06,15:14:23,05,07,1, 11.9,1,1, 7.687, 10560.844, 383.576, 52878.473 24/05/06,15:14:23,06,07,1, 11.9,1,1, 7.687, 10560.868, 383.549, 52878.581 24/05/06,15:14:23,07,07,1, 11.9,1,1, 7.687, 10560.852, 383.534, 52878.517 24/05/06,15:14:23,08,07,1, 11.9,1,1, 7.687, 10560.830, 383.549, 52878.559 24/05/06,15:14:23,09,07,1, 11.9,1,1, 7.687, 10560.824, 383.558, 52878.545 24/05/06,15:14:23,10,07,1, 11.9,1,1, 7.687, 10560.818, 383.502, 52878.449 24/05/06,15:14:23,11,07,1, 11.9,1,1, 7.687, 10560.801, 383.564, 52878.546 24/05/06,15:14:23,12,07,1, 11.9,1,1, 7.687, 10560.800, 383.515, 52878.524 24/05/06,15:14:23,13,07,1, 11.9,1,1, 7.687, 10560.785, 383.497, 52878.541 24/05/06,15:14:23,14,07,1, 11.9,1,1, 7.687, 10560.767, 383.542, 52878.486 24/05/06,15:14:23,15,07,1, 11.9,1,1, 7.687, 10560.773, 383.528, 52878.474 24/05/06,15:14:23,16,07,1, 11.9,1,1, 7.687, 10560.737, 383.512, 52878.562 24/05/06,15:14:23,17,07,1, 11.9,1,1, 7.687, 10560.717, 383.532, 52878.538 24/05/06,15:14:23,18,07,1, 11.9,1,1, 7.687, 10560.725, 383.523, 52878.586 24/05/06,15:14:23,19,07,1, 11.9,1,1, 7.687, 10560.717, 383.489, 52878.533 24/05/06,15:14:24,00,08,1, 11.9,1,1, 7.686, 10560.714, 383.489, 52878.533 24/05/06,15:14:24,01,08,1, 11.9,1,1, 7.686, 10560.688, 383.477, 52878.573 24/05/06,15:14:24,02,08,1, 11.9,1,1, 7.686, 10560.699, 383.460, 52878.547 24/05/06,15:14:24,03,08,1, 11.9,1,1, 7.686, 10560.683, 383.477, 52878.564 24/05/06,15:14:24,04,08,1, 11.9,1,1, 7.686, 10560.674, 383.517, 52878.617 24/05/06,15:14:24,05,08,1, 11.9,1,1, 7.686, 10560.674, 383.454, 52878.589 24/05/06,15:14:24,06,08,1, 11.9,1,1, 7.686, 10560.654, 383.489, 52878.537 24/05/06,15:14:24,07,08,1, 11.9,1,1, 7.686, 10560.653, 383.484, 52878.575 24/05/06,15:14:24,08,08,1, 11.9,1,1, 7.686, 10560.626, 383.440, 52878.561 24/05/06,15:14:24,09,08,1, 11.9,1,1, 7.686, 10560.620, 383.472, 52878.541 24/05/06,15:14:24,10,08,1, 11.9,1,1, 7.686, 10560.622, 383.468, 52878.578 24/05/06,15:14:24,11,08,1, 11.9,1,1, 7.686, 10560.582, 383.461, 52878.548 24/05/06,15:14:24,12,08,1, 11.9,1,1, 7.686, 10560.574, 383.468, 52878.558 24/05/06,15:14:24,13,08,1, 11.9,1,1, 7.686, 10560.605, 383.474, 52878.592 24/05/06,15:14:24,14,08,1, 11.9,1,1, 7.686, 10560.589, 383.428, 52878.576 24/05/06,15:14:24,15,08,1, 11.9,1,1, 7.686, 10560.569, 383.440, 52878.581 24/05/06,15:14:24,16,08,1, 11.9,1,1, 7.686, 10560.557, 383.479, 52878.564 24/05/06,15:14:24,17,08,1, 11.9,1,1, 7.686, 10560.539, 383.442, 52878.595 24/05/06,15:14:24,18,08,1, 11.9,1,1, 7.686, 10560.536, 383.440, 52878.593 24/05/06,15:14:24,19,08,1, 11.9,1,1, 7.686, 10560.545, 383.477, 52878.576 24/05/06,15:14:25,00,08,1, 11.9,1,1, 7.687, 10560.539, 383.477, 52878.576 24/05/06,15:14:25,01,08,1, 11.9,1,1, 7.687, 10560.529, 383.433, 52878.567 24/05/06,15:14:25,02,08,1, 11.9,1,1, 7.687, 10560.507, 383.452, 52878.617 24/05/06,15:14:25,03,08,1, 11.9,1,1, 7.687, 10560.518, 383.438, 52878.609 24/05/06,15:14:25,04,08,1, 11.9,1,1, 7.687, 10560.493, 383.436, 52878.609 24/05/06,15:14:25,05,08,1, 11.9,1,1, 7.687, 10560.460, 383.460, 52878.608 24/05/06,15:14:25,06,08,1, 11.9,1,1, 7.687, 10560.452, 383.424, 52878.611 24/05/06,15:14:25,07,08,1, 11.9,1,1, 7.687, 10560.469, 383.402, 52878.588 24/05/06,15:14:25,08,08,1, 11.9,1,1, 7.687, 10560.446, 383.447, 52878.610 24/05/06,15:14:25,09,08,1, 11.9,1,1, 7.687, 10560.429, 383.410, 52878.626 24/05/06,15:14:25,10,08,1, 11.9,1,1, 7.687, 10560.425, 383.404, 52878.600 24/05/06,15:14:25,11,08,1, 11.9,1,1, 7.687, 10560.401, 383.442, 52878.609 24/05/06,15:14:25,12,08,1, 11.9,1,1, 7.687, 10560.415, 383.434, 52878.657 24/05/06,15:14:25,13,08,1, 11.9,1,1, 7.687, 10560.394, 383.392, 52878.601 24/05/06,15:14:25,14,08,1, 11.9,1,1, 7.687, 10560.370, 383.422, 52878.632 24/05/06,15:14:25,15,08,1, 11.9,1,1, 7.687, 10560.367, 383.417, 52878.683 24/05/06,15:14:25,16,08,1, 11.9,1,1, 7.687, 10560.393, 383.381, 52878.602 24/05/06,15:14:25,17,08,1, 11.9,1,1, 7.687, 10560.358, 383.427, 52878.659 24/05/06,15:14:25,18,08,1, 11.9,1,1, 7.687, 10560.370, 383.425, 52878.615 24/05/06,15:14:25,19,08,1, 11.9,1,1, 7.687, 10560.303, 383.382, 52878.648 24/05/06,15:14:26,00,08,1, 12.0,1,1, 7.686, 10560.297, 383.382, 52878.648 24/05/06,15:14:26,01,08,1, 12.0,1,1, 7.686, 10560.319, 383.422, 52878.652 24/05/06,15:14:26,02,08,1, 12.0,1,1, 7.686, 10560.292, 383.372, 52878.665 24/05/06,15:14:26,03,08,1, 12.0,1,1, 7.686, 10560.280, 383.376, 52878.659 24/05/06,15:14:26,04,08,1, 12.0,1,1, 7.686, 10560.292, 383.385, 52878.687 24/05/06,15:14:26,05,08,1, 12.0,1,1, 7.686, 10560.294, 383.346, 52878.628 24/05/06,15:14:26,06,08,1, 12.0,1,1, 7.686, 10560.240, 383.364, 52878.641 24/05/06,15:14:26,07,08,1, 12.0,1,1, 7.686, 10560.244, 383.390, 52878.666 24/05/06,15:14:26,08,08,1, 12.0,1,1, 7.686, 10560.224, 383.361, 52878.627 24/05/06,15:14:26,09,08,1, 12.0,1,1, 7.686, 10560.191, 383.354, 52878.640 24/05/06,15:14:26,10,08,1, 12.0,1,1, 7.686, 10560.222, 383.357, 52878.666 24/05/06,15:14:26,11,08,1, 12.0,1,1, 7.686, 10560.203, 383.312, 52878.649 24/05/06,15:14:26,12,08,1, 12.0,1,1, 7.686, 10560.215, 383.357, 52878.626 24/05/06,15:14:26,13,08,1, 12.0,1,1, 7.686, 10560.184, 383.379, 52878.733 24/05/06,15:14:26,14,08,1, 12.0,1,1, 7.686, 10560.175, 383.330, 52878.662 24/05/06,15:14:26,15,08,1, 12.0,1,1, 7.686, 10560.170, 383.329, 52878.663 24/05/06,15:14:26,16,08,1, 12.0,1,1, 7.686, 10560.148, 383.334, 52878.719 24/05/06,15:14:26,17,08,1, 12.0,1,1, 7.686, 10560.136, 383.320, 52878.672 24/05/06,15:14:26,18,08,1, 12.0,1,1, 7.686, 10560.117, 383.325, 52878.657 24/05/06,15:14:26,19,08,1, 12.0,1,1, 7.686, 10560.124, 383.340, 52878.723 24/05/06,15:14:27,00,10,1, 11.9,1,1, 7.687, 10560.122, 383.340, 52878.723 24/05/06,15:14:27,01,10,1, 11.9,1,1, 7.687, 10560.104, 383.297, 52878.736 24/05/06,15:14:27,02,10,1, 11.9,1,1, 7.687, 10560.082, 383.314, 52878.691 24/05/06,15:14:27,03,10,1, 11.9,1,1, 7.687, 10560.088, 383.292, 52878.701 24/05/06,15:14:27,04,10,1, 11.9,1,1, 7.687, 10560.078, 383.299, 52878.716 24/05/06,15:14:27,05,10,1, 11.9,1,1, 7.687, 10560.057, 383.324, 52878.680 24/05/06,15:14:27,06,10,1, 11.9,1,1, 7.687, 10560.065, 383.271, 52878.704 24/05/06,15:14:27,07,10,1, 11.9,1,1, 7.687, 10560.050, 383.279, 52878.654 24/05/06,15:14:27,08,10,1, 11.9,1,1, 7.687, 10560.061, 383.301, 52878.695 24/05/06,15:14:27,09,10,1, 11.9,1,1, 7.687, 10560.019, 383.269, 52878.657 24/05/06,15:14:27,10,10,1, 11.9,1,1, 7.687, 10560.029, 383.264, 52878.669 24/05/06,15:14:27,11,10,1, 11.9,1,1, 7.687, 10559.997, 383.303, 52878.731 24/05/06,15:14:27,12,10,1, 11.9,1,1, 7.687, 10559.982, 383.255, 52878.670 24/05/06,15:14:27,13,10,1, 11.9,1,1, 7.687, 10559.958, 383.259, 52878.701 24/05/06,15:14:27,14,10,1, 11.9,1,1, 7.687, 10559.972, 383.291, 52878.711 24/05/06,15:14:27,15,10,1, 11.9,1,1, 7.687, 10559.971, 383.235, 52878.703 24/05/06,15:14:27,16,10,1, 11.9,1,1, 7.687, 10559.977, 383.232, 52878.697 24/05/06,15:14:27,17,10,1, 11.9,1,1, 7.687, 10559.938, 383.253, 52878.706 24/05/06,15:14:27,18,10,1, 11.9,1,1, 7.687, 10559.922, 383.252, 52878.803 24/05/06,15:14:27,19,10,1, 11.9,1,1, 7.687, 10559.911, 383.254, 52878.710 24/05/06,15:14:28,00,10,1, 11.9,1,1, 7.687, 10559.905, 383.254, 52878.710 24/05/06,15:14:28,01,10,1, 11.9,1,1, 7.687, 10559.909, 383.225, 52878.727 24/05/06,15:14:28,02,10,1, 11.9,1,1, 7.687, 10559.889, 383.234, 52878.698 24/05/06,15:14:28,03,10,1, 11.9,1,1, 7.687, 10559.876, 383.207, 52878.698 24/05/06,15:14:28,04,10,1, 11.9,1,1, 7.687, 10559.895, 383.210, 52878.711 24/05/06,15:14:28,05,10,1, 11.9,1,1, 7.687, 10559.834, 383.189, 52878.702 24/05/06,15:14:28,06,10,1, 11.9,1,1, 7.687, 10559.838, 383.219, 52878.722 24/05/06,15:14:28,07,10,1, 11.9,1,1, 7.687, 10559.831, 383.189, 52878.534 24/05/06,15:14:28,08,10,1, 11.9,1,1, 7.687, 10559.775, 383.190, 52878.669 24/05/06,15:14:28,09,10,1, 11.9,1,1, 7.687, 10559.823, 383.205, 52878.657 24/05/06,15:14:28,10,10,1, 11.9,1,1, 7.687, 10559.810, 383.196, 52878.748 24/05/06,15:14:28,11,10,1, 11.9,1,1, 7.687, 10559.809, 383.181, 52878.685 24/05/06,15:14:28,12,10,1, 11.9,1,1, 7.687, 10559.793, 383.188, 52878.728 24/05/06,15:14:28,13,10,1, 11.9,1,1, 7.687, 10559.765, 383.184, 52878.747 24/05/06,15:14:28,14,10,1, 11.9,1,1, 7.687, 10559.739, 383.179, 52878.674 24/05/06,15:14:28,15,10,1, 11.9,1,1, 7.687, 10559.756, 383.195, 52878.775 24/05/06,15:14:28,16,10,1, 11.9,1,1, 7.687, 10559.735, 383.182, 52878.770 24/05/06,15:14:28,17,10,1, 11.9,1,1, 7.687, 10559.743, 383.147, 52878.714 24/05/06,15:14:28,18,10,1, 11.9,1,1, 7.687, 10559.724, 383.166, 52878.749 24/05/06,15:14:28,19,10,1, 11.9,1,1, 7.687, 10559.701, 383.157, 52878.734 24/05/06,15:14:29,00,10,1, 11.9,1,1, 7.687, 10559.696, 383.157, 52878.734 24/05/06,15:14:29,01,10,1, 11.9,1,1, 7.687, 10559.700, 383.174, 52878.770 24/05/06,15:14:29,02,10,1, 11.9,1,1, 7.687, 10559.679, 383.188, 52878.815 24/05/06,15:14:29,03,10,1, 11.9,1,1, 7.687, 10559.686, 383.150, 52878.778 24/05/06,15:14:29,04,10,1, 11.9,1,1, 7.687, 10559.659, 383.160, 52878.772 24/05/06,15:14:29,05,10,1, 11.9,1,1, 7.687, 10559.667, 383.163, 52878.816 24/05/06,15:14:29,06,10,1, 11.9,1,1, 7.687, 10559.677, 383.118, 52878.750 24/05/06,15:14:29,07,10,1, 11.9,1,1, 7.687, 10559.615, 383.166, 52878.802 24/05/06,15:14:29,08,10,1, 11.9,1,1, 7.687, 10559.641, 383.137, 52878.767 24/05/06,15:14:29,09,10,1, 11.9,1,1, 7.687, 10559.620, 383.107, 52878.784 24/05/06,15:14:29,10,10,1, 11.9,1,1, 7.687, 10559.617, 383.133, 52878.770 24/05/06,15:14:29,11,10,1, 11.9,1,1, 7.687, 10559.607, 383.114, 52878.760 24/05/06,15:14:29,12,10,1, 11.9,1,1, 7.687, 10559.597, 383.098, 52878.797 24/05/06,15:14:29,13,10,1, 11.9,1,1, 7.687, 10559.579, 383.096, 52878.748 24/05/06,15:14:29,14,10,1, 11.9,1,1, 7.687, 10559.585, 383.123, 52878.804 24/05/06,15:14:29,15,10,1, 11.9,1,1, 7.687, 10559.581, 383.103, 52878.782 24/05/06,15:14:29,16,10,1, 11.9,1,1, 7.687, 10559.560, 383.102, 52878.808 24/05/06,15:14:29,17,10,1, 11.9,1,1, 7.687, 10559.548, 383.098, 52878.798 24/05/06,15:14:29,18,10,1, 11.9,1,1, 7.687, 10559.526, 383.090, 52878.774 24/05/06,15:14:29,19,10,1, 11.9,1,1, 7.687, 10559.527, 383.102, 52878.837 24/05/06,15:14:30,00,10,1, 11.9,1,1, 7.685, 10559.521, 383.102, 52878.837 24/05/06,15:14:30,01,10,1, 11.9,1,1, 7.685, 10559.498, 383.057, 52878.865 24/05/06,15:14:30,02,10,1, 11.9,1,1, 7.685, 10559.491, 383.091, 52878.833 24/05/06,15:14:30,03,10,1, 11.9,1,1, 7.685, 10559.472, 383.086, 52878.831 24/05/06,15:14:30,04,10,1, 11.9,1,1, 7.685, 10559.454, 383.051, 52878.815 24/05/06,15:14:30,05,10,1, 11.9,1,1, 7.685, 10559.439, 383.071, 52878.830 24/05/06,15:14:30,06,10,1, 11.9,1,1, 7.685, 10559.451, 383.107, 52878.802 24/05/06,15:14:30,07,10,1, 11.9,1,1, 7.685, 10559.413, 383.056, 52878.807 24/05/06,15:14:30,08,10,1, 11.9,1,1, 7.685, 10559.399, 383.054, 52878.792 24/05/06,15:14:30,09,10,1, 11.9,1,1, 7.685, 10559.408, 383.091, 52878.886 24/05/06,15:14:30,10,10,1, 11.9,1,1, 7.685, 10559.388, 383.066, 52878.799 24/05/06,15:14:30,11,10,1, 11.9,1,1, 7.685, 10559.372, 383.059, 52878.836 24/05/06,15:14:30,12,10,1, 11.9,1,1, 7.685, 10559.379, 383.072, 52878.851 24/05/06,15:14:30,13,10,1, 11.9,1,1, 7.685, 10559.358, 383.063, 52878.844 24/05/06,15:14:30,14,10,1, 11.9,1,1, 7.685, 10559.327, 383.043, 52878.831 24/05/06,15:14:30,15,10,1, 11.9,1,1, 7.685, 10559.322, 383.069, 52878.838 24/05/06,15:14:30,16,10,1, 11.9,1,1, 7.685, 10559.314, 383.064, 52878.900 24/05/06,15:14:30,17,10,1, 11.9,1,1, 7.685, 10559.295, 383.025, 52878.808 24/05/06,15:14:30,18,10,1, 11.9,1,1, 7.685, 10559.273, 383.082, 52878.856 24/05/06,15:14:30,19,10,1, 11.9,1,1, 7.685, 10559.299, 383.053, 52878.807 24/05/06,15:14:31,00,09,1, 11.8,1,1, 7.684, 10559.295, 383.053, 52878.807 24/05/06,15:14:31,01,09,1, 11.8,1,1, 7.684, 10559.247, 383.068, 52878.849 24/05/06,15:14:31,02,09,1, 11.8,1,1, 7.684, 10559.257, 383.026, 52878.876 24/05/06,15:14:31,03,09,1, 11.8,1,1, 7.684, 10559.240, 383.014, 52878.862 24/05/06,15:14:31,04,09,1, 11.8,1,1, 7.684, 10559.221, 383.062, 52878.845 24/05/06,15:14:31,05,09,1, 11.8,1,1, 7.684, 10559.201, 383.050, 52878.899 24/05/06,15:14:31,06,09,1, 11.8,1,1, 7.684, 10559.198, 383.001, 52878.823 24/05/06,15:14:31,07,09,1, 11.8,1,1, 7.684, 10559.178, 383.047, 52878.878 24/05/06,15:14:31,08,09,1, 11.8,1,1, 7.684, 10559.172, 383.031, 52878.853 24/05/06,15:14:31,09,09,1, 11.8,1,1, 7.684, 10559.143, 382.993, 52878.818 24/05/06,15:14:31,10,09,1, 11.8,1,1, 7.684, 10559.129, 383.042, 52878.879 24/05/06,15:14:31,11,09,1, 11.8,1,1, 7.684, 10559.146, 383.018, 52878.895 24/05/06,15:14:31,12,09,1, 11.8,1,1, 7.684, 10559.116, 383.000, 52878.894 24/05/06,15:14:31,13,09,1, 11.8,1,1, 7.684, 10559.114, 383.016, 52878.875 24/05/06,15:14:31,14,09,1, 11.8,1,1, 7.684, 10559.090, 383.009, 52878.874 24/05/06,15:14:31,15,09,1, 11.8,1,1, 7.684, 10559.045, 382.992, 52878.897 24/05/06,15:14:31,16,09,1, 11.8,1,1, 7.684, 10559.046, 382.993, 52878.839 24/05/06,15:14:31,17,09,1, 11.8,1,1, 7.684, 10559.058, 383.008, 52878.895 24/05/06,15:14:31,18,09,1, 11.8,1,1, 7.684, 10559.025, 382.971, 52878.851 24/05/06,15:14:31,19,09,1, 11.8,1,1, 7.684, 10559.030, 382.982, 52878.828 24/05/06,15:14:32,00,08,1, 11.9,1,1, 7.688, 10559.028, 382.982, 52878.828 24/05/06,15:14:32,01,08,1, 11.9,1,1, 7.688, 10558.996, 382.968, 52878.866 24/05/06,15:14:32,02,08,1, 11.9,1,1, 7.688, 10558.948, 382.990, 52878.909 24/05/06,15:14:32,03,08,1, 11.9,1,1, 7.688, 10558.982, 382.999, 52878.894 24/05/06,15:14:32,04,08,1, 11.9,1,1, 7.688, 10558.961, 382.954, 52878.874 24/05/06,15:14:32,05,08,1, 11.9,1,1, 7.688, 10558.932, 382.960, 52878.890 24/05/06,15:14:32,06,08,1, 11.9,1,1, 7.688, 10558.933, 383.000, 52878.879 24/05/06,15:14:32,07,08,1, 11.9,1,1, 7.688, 10558.933, 382.952, 52878.872 24/05/06,15:14:32,08,08,1, 11.9,1,1, 7.688, 10558.896, 382.968, 52878.843 24/05/06,15:14:32,09,08,1, 11.9,1,1, 7.688, 10558.887, 382.969, 52878.930 24/05/06,15:14:32,10,08,1, 11.9,1,1, 7.688, 10558.892, 382.941, 52878.898 24/05/06,15:14:32,11,08,1, 11.9,1,1, 7.688, 10558.868, 382.951, 52878.882 24/05/06,15:14:32,12,08,1, 11.9,1,1, 7.688, 10558.876, 382.962, 52878.962 24/05/06,15:14:32,13,08,1, 11.9,1,1, 7.688, 10558.845, 382.931, 52878.869 24/05/06,15:14:32,14,08,1, 11.9,1,1, 7.688, 10558.824, 382.921, 52878.894 24/05/06,15:14:32,15,08,1, 11.9,1,1, 7.688, 10558.803, 382.964, 52878.884 24/05/06,15:14:32,16,08,1, 11.9,1,1, 7.688, 10558.823, 382.935, 52878.914 24/05/06,15:14:32,17,08,1, 11.9,1,1, 7.688, 10558.815, 382.932, 52878.931 24/05/06,15:14:32,18,08,1, 11.9,1,1, 7.688, 10558.809, 382.949, 52878.921 24/05/06,15:14:32,19,08,1, 11.9,1,1, 7.688, 10558.752, 382.910, 52878.964 24/05/06,15:14:33,00,08,1, 11.9,1,1, 7.684, 10558.745, 382.910, 52878.964 24/05/06,15:14:33,01,08,1, 11.9,1,1, 7.684, 10558.729, 382.931, 52878.969 24/05/06,15:14:33,02,08,1, 11.9,1,1, 7.684, 10558.725, 382.901, 52878.946 24/05/06,15:14:33,03,08,1, 11.9,1,1, 7.684, 10558.705, 382.867, 52878.925 24/05/06,15:14:33,04,08,1, 11.9,1,1, 7.684, 10558.683, 382.896, 52878.958 24/05/06,15:14:33,05,08,1, 11.9,1,1, 7.684, 10558.696, 382.883, 52878.983 24/05/06,15:14:33,06,08,1, 11.9,1,1, 7.684, 10558.660, 382.859, 52878.970 24/05/06,15:14:33,07,08,1, 11.9,1,1, 7.684, 10558.671, 382.905, 52878.947 24/05/06,15:14:33,08,08,1, 11.9,1,1, 7.684, 10558.635, 382.891, 52878.967 24/05/06,15:14:33,09,08,1, 11.9,1,1, 7.684, 10558.624, 382.854, 52878.940 24/05/06,15:14:33,10,08,1, 11.9,1,1, 7.684, 10558.624, 382.903, 52878.937 24/05/06,15:14:33,11,08,1, 11.9,1,1, 7.684, 10558.627, 382.890, 52878.982 24/05/06,15:14:33,12,08,1, 11.9,1,1, 7.684, 10558.578, 382.850, 52878.989 24/05/06,15:14:33,13,08,1, 11.9,1,1, 7.684, 10558.603, 382.887, 52878.954 24/05/06,15:14:33,14,08,1, 11.9,1,1, 7.684, 10558.598, 382.880, 52879.027 24/05/06,15:14:33,15,08,1, 11.9,1,1, 7.684, 10558.571, 382.835, 52878.923 24/05/06,15:14:33,16,08,1, 11.9,1,1, 7.684, 10558.553, 382.862, 52878.991 24/05/06,15:14:33,17,08,1, 11.9,1,1, 7.684, 10558.556, 382.840, 52878.962 24/05/06,15:14:33,18,08,1, 11.9,1,1, 7.684, 10558.514, 382.803, 52878.998 24/05/06,15:14:33,19,08,1, 11.9,1,1, 7.684, 10558.503, 382.826, 52878.967 24/05/06,15:14:34,00,09,1, 11.9,1,1, 7.688, 10558.503, 382.826, 52878.967 24/05/06,15:14:34,01,09,1, 11.9,1,1, 7.688, 10558.493, 382.788, 52879.001 24/05/06,15:14:34,02,09,1, 11.9,1,1, 7.688, 10558.464, 382.820, 52879.008 24/05/06,15:14:34,03,09,1, 11.9,1,1, 7.688, 10558.442, 382.801, 52879.041 24/05/06,15:14:34,04,09,1, 11.9,1,1, 7.688, 10558.465, 382.811, 52878.986 24/05/06,15:14:34,05,09,1, 11.9,1,1, 7.688, 10558.447, 382.803, 52878.967 24/05/06,15:14:34,06,09,1, 11.9,1,1, 7.688, 10558.451, 382.795, 52878.996 24/05/06,15:14:34,07,09,1, 11.9,1,1, 7.688, 10558.448, 382.794, 52878.989 24/05/06,15:14:34,08,09,1, 11.9,1,1, 7.688, 10558.411, 382.793, 52879.009 24/05/06,15:14:34,09,09,1, 11.9,1,1, 7.688, 10558.383, 382.801, 52878.947 24/05/06,15:14:34,10,09,1, 11.9,1,1, 7.688, 10558.387, 382.759, 52879.058 24/05/06,15:14:34,11,09,1, 11.9,1,1, 7.688, 10558.340, 382.759, 52879.004 24/05/06,15:14:34,12,09,1, 11.9,1,1, 7.688, 10558.363, 382.806, 52879.021 24/05/06,15:14:34,13,09,1, 11.9,1,1, 7.688, 10558.359, 382.777, 52879.064 24/05/06,15:14:34,14,09,1, 11.9,1,1, 7.688, 10558.333, 382.757, 52878.994 24/05/06,15:14:34,15,09,1, 11.9,1,1, 7.688, 10558.315, 382.783, 52879.045 24/05/06,15:14:34,16,09,1, 11.9,1,1, 7.688, 10558.336, 382.775, 52879.004 24/05/06,15:14:34,17,09,1, 11.9,1,1, 7.688, 10558.298, 382.774, 52879.012 24/05/06,15:14:34,18,09,1, 11.9,1,1, 7.688, 10558.266, 382.773, 52879.052 24/05/06,15:14:34,19,09,1, 11.9,1,1, 7.688, 10558.275, 382.765, 52879.053 24/05/06,15:14:35,00,10,1, 11.9,1,1, 7.687, 10558.269, 382.765, 52879.053 24/05/06,15:14:35,01,10,1, 11.9,1,1, 7.687, 10558.226, 382.775, 52879.022 24/05/06,15:14:35,02,10,1, 11.9,1,1, 7.687, 10558.219, 382.763, 52879.051 24/05/06,15:14:35,03,10,1, 11.9,1,1, 7.687, 10558.216, 382.735, 52879.019 24/05/06,15:14:35,04,10,1, 11.9,1,1, 7.687, 10558.208, 382.752, 52879.040 24/05/06,15:14:35,05,10,1, 11.9,1,1, 7.687, 10558.182, 382.755, 52879.058 24/05/06,15:14:35,06,10,1, 11.9,1,1, 7.687, 10558.172, 382.721, 52879.024 24/05/06,15:14:35,07,10,1, 11.9,1,1, 7.687, 10558.170, 382.745, 52879.087 24/05/06,15:14:35,08,10,1, 11.9,1,1, 7.687, 10558.174, 382.745, 52879.057 24/05/06,15:14:35,09,10,1, 11.9,1,1, 7.687, 10558.135, 382.709, 52879.070 24/05/06,15:14:35,10,10,1, 11.9,1,1, 7.687, 10558.131, 382.724, 52879.040 24/05/06,15:14:35,11,10,1, 11.9,1,1, 7.687, 10558.134, 382.724, 52879.045 24/05/06,15:14:35,12,10,1, 11.9,1,1, 7.687, 10558.092, 382.702, 52879.070 24/05/06,15:14:35,13,10,1, 11.9,1,1, 7.687, 10558.088, 382.742, 52879.068 24/05/06,15:14:35,14,10,1, 11.9,1,1, 7.687, 10558.074, 382.722, 52879.089 24/05/06,15:14:35,15,10,1, 11.9,1,1, 7.687, 10558.074, 382.693, 52879.087 24/05/06,15:14:35,16,10,1, 11.9,1,1, 7.687, 10558.047, 382.706, 52879.107 24/05/06,15:14:35,17,10,1, 11.9,1,1, 7.687, 10558.062, 382.736, 52879.121 24/05/06,15:14:35,18,10,1, 11.9,1,1, 7.687, 10558.049, 382.681, 52879.095 24/05/06,15:14:35,19,10,1, 11.9,1,1, 7.687, 10558.025, 382.708, 52879.101 24/05/06,15:14:36,00,09,1, 11.9,1,1, 7.687, 10558.019, 382.708, 52879.101 24/05/06,15:14:36,01,09,1, 11.9,1,1, 7.687, 10557.966, 382.670, 52879.106 24/05/06,15:14:36,02,09,1, 11.9,1,1, 7.687, 10557.986, 382.669, 52879.139 24/05/06,15:14:36,03,09,1, 11.9,1,1, 7.687, 10557.975, 382.706, 52879.087 24/05/06,15:14:36,04,09,1, 11.9,1,1, 7.687, 10557.928, 382.680, 52879.133 24/05/06,15:14:36,05,09,1, 11.9,1,1, 7.687, 10557.942, 382.677, 52879.114 24/05/06,15:14:36,06,09,1, 11.9,1,1, 7.687, 10557.915, 382.663, 52879.130 24/05/06,15:14:36,07,09,1, 11.9,1,1, 7.687, 10557.921, 382.636, 52879.109 24/05/06,15:14:36,08,09,1, 11.9,1,1, 7.687, 10557.902, 382.646, 52879.118 24/05/06,15:14:36,09,09,1, 11.9,1,1, 7.687, 10557.863, 382.660, 52879.198 24/05/06,15:14:36,10,09,1, 11.9,1,1, 7.687, 10557.870, 382.652, 52879.129 24/05/06,15:14:36,11,09,1, 11.9,1,1, 7.687, 10557.849, 382.640, 52879.125 24/05/06,15:14:36,12,09,1, 11.9,1,1, 7.687, 10557.858, 382.642, 52879.127 24/05/06,15:14:36,13,09,1, 11.9,1,1, 7.687, 10557.858, 382.626, 52879.166 24/05/06,15:14:36,14,09,1, 11.9,1,1, 7.687, 10557.815, 382.603, 52879.144 24/05/06,15:14:36,15,09,1, 11.9,1,1, 7.687, 10557.796, 382.639, 52879.156 24/05/06,15:14:36,16,09,1, 11.9,1,1, 7.687, 10557.780, 382.612, 52879.160 24/05/06,15:14:36,17,09,1, 11.9,1,1, 7.687, 10557.776, 382.589, 52879.126 24/05/06,15:14:36,18,09,1, 11.9,1,1, 7.687, 10557.773, 382.646, 52879.125 24/05/06,15:14:36,19,09,1, 11.9,1,1, 7.687, 10557.756, 382.635, 52879.160 24/05/06,15:14:37,00,10,1, 11.9,1,1, 7.687, 10557.752, 382.635, 52879.160 24/05/06,15:14:37,01,10,1, 11.9,1,1, 7.687, 10557.722, 382.625, 52879.129 24/05/06,15:14:37,02,10,1, 11.9,1,1, 7.687, 10557.708, 382.574, 52879.152 24/05/06,15:14:37,03,10,1, 11.9,1,1, 7.687, 10557.702, 382.585, 52879.172 24/05/06,15:14:37,04,10,1, 11.9,1,1, 7.687, 10557.673, 382.613, 52879.147 24/05/06,15:14:37,05,10,1, 11.9,1,1, 7.687, 10557.679, 382.577, 52879.148 24/05/06,15:14:37,06,10,1, 11.9,1,1, 7.687, 10557.674, 382.542, 52879.154 24/05/06,15:14:37,07,10,1, 11.9,1,1, 7.687, 10557.630, 382.577, 52879.165 24/05/06,15:14:37,08,10,1, 11.9,1,1, 7.687, 10557.630, 382.579, 52879.223 24/05/06,15:14:37,09,10,1, 11.9,1,1, 7.687, 10557.621, 382.539, 52879.160 24/05/06,15:14:37,10,10,1, 11.9,1,1, 7.687, 10557.586, 382.557, 52879.143 24/05/06,15:14:37,11,10,1, 11.9,1,1, 7.687, 10557.595, 382.561, 52879.166 24/05/06,15:14:37,12,10,1, 11.9,1,1, 7.687, 10557.587, 382.526, 52879.127 24/05/06,15:14:37,13,10,1, 11.9,1,1, 7.687, 10557.552, 382.551, 52879.134 24/05/06,15:14:37,14,10,1, 11.9,1,1, 7.687, 10557.568, 382.570, 52879.162 24/05/06,15:14:37,15,10,1, 11.9,1,1, 7.687, 10557.540, 382.497, 52879.164 24/05/06,15:14:37,16,10,1, 11.9,1,1, 7.687, 10557.538, 382.529, 52879.138 24/05/06,15:14:37,17,10,1, 11.9,1,1, 7.687, 10557.529, 382.562, 52879.192 24/05/06,15:14:37,18,10,1, 11.9,1,1, 7.687, 10557.518, 382.499, 52879.190 24/05/06,15:14:37,19,10,1, 11.9,1,1, 7.687, 10557.504, 382.520, 52879.123 24/05/06,15:14:38,00,09,1, 11.8,1,1, 7.684, 10557.501, 382.520, 52879.123 24/05/06,15:14:38,01,09,1, 11.8,1,1, 7.684, 10557.489, 382.521, 52879.476 24/05/06,15:14:38,02,09,1, 11.8,1,1, 7.684, 10557.490, 382.453, 52879.174 24/05/06,15:14:38,03,09,1, 11.8,1,1, 7.684, 10557.483, 382.496, 52879.198 24/05/06,15:14:38,04,09,1, 11.8,1,1, 7.684, 10557.456, 382.439, 52879.182 24/05/06,15:14:38,05,09,1, 11.8,1,1, 7.684, 10557.435, 382.445, 52879.218 24/05/06,15:14:38,06,09,1, 11.8,1,1, 7.684, 10557.410, 382.471, 52879.191 24/05/06,15:14:38,07,09,1, 11.8,1,1, 7.684, 10557.390, 382.451, 52879.210 24/05/06,15:14:38,08,09,1, 11.8,1,1, 7.684, 10557.400, 382.439, 52879.181 24/05/06,15:14:38,09,09,1, 11.8,1,1, 7.684, 10557.372, 382.461, 52879.192 24/05/06,15:14:38,10,09,1, 11.8,1,1, 7.684, 10557.387, 382.427, 52879.247 24/05/06,15:14:38,11,09,1, 11.8,1,1, 7.684, 10557.347, 382.425, 52879.145 24/05/06,15:14:38,12,09,1, 11.8,1,1, 7.684, 10557.358, 382.426, 52879.176 24/05/06,15:14:38,13,09,1, 11.8,1,1, 7.684, 10557.354, 382.408, 52879.199 24/05/06,15:14:38,14,09,1, 11.8,1,1, 7.684, 10557.357, 382.385, 52879.224 24/05/06,15:14:38,15,09,1, 11.8,1,1, 7.684, 10557.337, 382.426, 52879.226 24/05/06,15:14:38,16,09,1, 11.8,1,1, 7.684, 10557.306, 382.409, 52879.206 24/05/06,15:14:38,17,09,1, 11.8,1,1, 7.684, 10557.305, 382.397, 52879.193 24/05/06,15:14:38,18,09,1, 11.8,1,1, 7.684, 10557.280, 382.391, 52879.237 24/05/06,15:14:38,19,09,1, 11.8,1,1, 7.684, 10557.259, 382.379, 52879.246 24/05/06,15:14:39,00,09,1, 11.9,1,1, 7.689, 10557.251, 382.379, 52879.246 24/05/06,15:14:39,01,09,1, 11.9,1,1, 7.689, 10557.264, 382.352, 52879.203 24/05/06,15:14:39,02,09,1, 11.9,1,1, 7.689, 10557.255, 382.374, 52879.274 24/05/06,15:14:39,03,09,1, 11.9,1,1, 7.689, 10557.230, 382.322, 52879.222 24/05/06,15:14:39,04,09,1, 11.9,1,1, 7.689, 10557.213, 382.332, 52879.226 24/05/06,15:14:39,05,09,1, 11.9,1,1, 7.689, 10557.225, 382.366, 52879.299 24/05/06,15:14:39,06,09,1, 11.9,1,1, 7.689, 10557.198, 382.298, 52879.217 24/05/06,15:14:39,07,09,1, 11.9,1,1, 7.689, 10557.162, 382.335, 52879.237 24/05/06,15:14:39,08,09,1, 11.9,1,1, 7.689, 10557.146, 382.357, 52879.427 24/05/06,15:14:39,09,09,1, 11.9,1,1, 7.689, 10557.140, 382.306, 52879.291 24/05/06,15:14:39,10,09,1, 11.9,1,1, 7.689, 10557.145, 382.303, 52879.236 24/05/06,15:14:39,11,09,1, 11.9,1,1, 7.689, 10557.118, 382.339, 52879.256 24/05/06,15:14:39,12,09,1, 11.9,1,1, 7.689, 10557.137, 382.293, 52879.277 24/05/06,15:14:39,13,09,1, 11.9,1,1, 7.689, 10557.100, 382.290, 52879.242 24/05/06,15:14:39,14,09,1, 11.9,1,1, 7.689, 10557.086, 382.325, 52879.307 24/05/06,15:14:39,15,09,1, 11.9,1,1, 7.689, 10557.081, 382.256, 52879.119 24/05/06,15:14:39,16,09,1, 11.9,1,1, 7.689, 10557.065, 382.263, 52879.335 24/05/06,15:14:39,17,09,1, 11.9,1,1, 7.689, 10557.070, 382.292, 52879.347 24/05/06,15:14:39,18,09,1, 11.9,1,1, 7.689, 10557.056, 382.282, 52879.255 24/05/06,15:14:39,19,09,1, 11.9,1,1, 7.689, 10557.013, 382.253, 52879.256 24/05/06,15:14:40,00,09,1, 11.9,1,1, 7.690, 10557.009, 382.253, 52879.256 24/05/06,15:14:40,01,09,1, 11.9,1,1, 7.690, 10557.016, 382.273, 52879.274 24/05/06,15:14:40,02,09,1, 11.9,1,1, 7.690, 10556.996, 382.238, 52879.253 24/05/06,15:14:40,03,09,1, 11.9,1,1, 7.690, 10557.000, 382.243, 52879.280 24/05/06,15:14:40,04,09,1, 11.9,1,1, 7.690, 10556.997, 382.233, 52879.292 24/05/06,15:14:40,05,09,1, 11.9,1,1, 7.690, 10556.968, 382.221, 52879.273 24/05/06,15:14:40,06,09,1, 11.9,1,1, 7.690, 10556.964, 382.245, 52879.311 24/05/06,15:14:40,07,09,1, 11.9,1,1, 7.690, 10556.940, 382.249, 52879.279 24/05/06,15:14:40,08,09,1, 11.9,1,1, 7.690, 10556.947, 382.221, 52879.290 24/05/06,15:14:40,09,09,1, 11.9,1,1, 7.690, 10556.889, 382.244, 52879.306 24/05/06,15:14:40,10,09,1, 11.9,1,1, 7.690, 10556.926, 382.218, 52879.041 24/05/06,15:14:40,11,09,1, 11.9,1,1, 7.690, 10556.898, 382.203, 52879.260 24/05/06,15:14:40,12,09,1, 11.9,1,1, 7.690, 10556.867, 382.211, 52879.257 24/05/06,15:14:40,13,09,1, 11.9,1,1, 7.690, 10556.865, 382.246, 52879.299 24/05/06,15:14:40,14,09,1, 11.9,1,1, 7.690, 10556.881, 382.189, 52879.313 24/05/06,15:14:40,15,09,1, 11.9,1,1, 7.690, 10556.819, 382.183, 52879.270 24/05/06,15:14:40,16,09,1, 11.9,1,1, 7.690, 10556.812, 382.209, 52879.334 24/05/06,15:14:40,17,09,1, 11.9,1,1, 7.690, 10556.809, 382.169, 52879.316 24/05/06,15:14:40,18,09,1, 11.9,1,1, 7.690, 10556.794, 382.181, 52879.295 24/05/06,15:14:40,19,09,1, 11.9,1,1, 7.690, 10556.792, 382.194, 52879.328 24/05/06,15:14:41,00,09,1, 11.9,1,1, 7.687, 10556.792, 382.194, 52879.328 24/05/06,15:14:41,01,09,1, 11.9,1,1, 7.687, 10556.771, 382.148, 52879.349 24/05/06,15:14:41,02,09,1, 11.9,1,1, 7.687, 10556.769, 382.164, 52879.327 24/05/06,15:14:41,03,09,1, 11.9,1,1, 7.687, 10556.735, 382.140, 52879.347 24/05/06,15:14:41,04,09,1, 11.9,1,1, 7.687, 10556.702, 382.142, 52879.318 24/05/06,15:14:41,05,09,1, 11.9,1,1, 7.687, 10556.688, 382.163, 52879.343 24/05/06,15:14:41,06,09,1, 11.9,1,1, 7.687, 10556.704, 382.144, 52879.393 24/05/06,15:14:41,07,09,1, 11.9,1,1, 7.687, 10556.691, 382.114, 52879.314 24/05/06,15:14:41,08,09,1, 11.9,1,1, 7.687, 10556.658, 382.177, 52879.353 24/05/06,15:14:41,09,09,1, 11.9,1,1, 7.687, 10556.663, 382.123, 52879.323 24/05/06,15:14:41,10,09,1, 11.9,1,1, 7.687, 10556.648, 382.135, 52879.319 24/05/06,15:14:41,11,09,1, 11.9,1,1, 7.687, 10556.620, 382.151, 52879.347 24/05/06,15:14:41,12,09,1, 11.9,1,1, 7.687, 10556.620, 382.110, 52879.327 24/05/06,15:14:41,13,09,1, 11.9,1,1, 7.687, 10556.600, 382.098, 52879.363 24/05/06,15:14:41,14,09,1, 11.9,1,1, 7.687, 10556.619, 382.134, 52879.319 24/05/06,15:14:41,15,09,1, 11.9,1,1, 7.687, 10556.585, 382.119, 52879.380 24/05/06,15:14:41,16,09,1, 11.9,1,1, 7.687, 10556.592, 382.087, 52879.329 24/05/06,15:14:41,17,09,1, 11.9,1,1, 7.687, 10556.547, 382.129, 52879.391 24/05/06,15:14:41,18,09,1, 11.9,1,1, 7.687, 10556.537, 382.121, 52879.392 24/05/06,15:14:41,19,09,1, 11.9,1,1, 7.687, 10556.544, 382.064, 52879.344 24/05/06,15:14:42,00,09,1, 11.9,1,1, 7.685, 10556.542, 382.064, 52879.344 24/05/06,15:14:42,01,09,1, 11.9,1,1, 7.685, 10556.498, 382.091, 52879.371 24/05/06,15:14:42,02,09,1, 11.9,1,1, 7.685, 10556.488, 382.072, 52879.377 24/05/06,15:14:42,03,09,1, 11.9,1,1, 7.685, 10556.485, 382.090, 52879.397 24/05/06,15:14:42,04,09,1, 11.9,1,1, 7.685, 10556.460, 382.084, 52879.343 24/05/06,15:14:42,05,09,1, 11.9,1,1, 7.685, 10556.455, 382.046, 52879.388 24/05/06,15:14:42,06,09,1, 11.9,1,1, 7.685, 10556.472, 382.046, 52879.391 24/05/06,15:14:42,07,09,1, 11.9,1,1, 7.685, 10556.432, 382.058, 52879.424 24/05/06,15:14:42,08,09,1, 11.9,1,1, 7.685, 10556.443, 382.027, 52879.405 24/05/06,15:14:42,09,09,1, 11.9,1,1, 7.685, 10556.419, 382.042, 52879.372 24/05/06,15:14:42,10,09,1, 11.9,1,1, 7.685, 10556.395, 382.064, 52879.394 24/05/06,15:14:42,11,09,1, 11.9,1,1, 7.685, 10556.404, 382.018, 52879.359 24/05/06,15:14:42,12,09,1, 11.9,1,1, 7.685, 10556.390, 382.010, 52879.360 24/05/06,15:14:42,13,09,1, 11.9,1,1, 7.685, 10556.354, 382.055, 52879.383 24/05/06,15:14:42,14,09,1, 11.9,1,1, 7.685, 10556.362, 382.013, 52879.378 24/05/06,15:14:42,15,09,1, 11.9,1,1, 7.685, 10556.330, 382.008, 52879.389 24/05/06,15:14:42,16,09,1, 11.9,1,1, 7.685, 10556.330, 382.037, 52879.405 24/05/06,15:14:42,17,09,1, 11.9,1,1, 7.685, 10556.319, 382.004, 52879.406 24/05/06,15:14:42,18,09,1, 11.9,1,1, 7.685, 10556.309, 381.992, 52879.391 24/05/06,15:14:42,19,09,1, 11.9,1,1, 7.685, 10556.283, 382.014, 52879.549 24/05/06,15:14:43,00,09,1, 11.9,1,1, 7.687, 10556.275, 382.014, 52879.549 24/05/06,15:14:43,01,09,1, 11.9,1,1, 7.687, 10556.259, 381.955, 52879.327 24/05/06,15:14:43,02,09,1, 11.9,1,1, 7.687, 10556.273, 382.018, 52879.373 24/05/06,15:14:43,03,09,1, 11.9,1,1, 7.687, 10556.261, 381.935, 52879.405 24/05/06,15:14:43,04,09,1, 11.9,1,1, 7.687, 10556.231, 381.933, 52879.406 24/05/06,15:14:43,05,09,1, 11.9,1,1, 7.687, 10556.253, 381.963, 52879.520 24/05/06,15:14:43,06,09,1, 11.9,1,1, 7.687, 10556.227, 381.947, 52879.406 24/05/06,15:14:43,07,09,1, 11.9,1,1, 7.687, 10556.214, 381.936, 52879.549 24/05/06,15:14:43,08,09,1, 11.9,1,1, 7.687, 10556.238, 381.952, 52879.387 24/05/06,15:14:43,09,09,1, 11.9,1,1, 7.687, 10556.198, 381.951, 52879.396 24/05/06,15:14:43,10,09,1, 11.9,1,1, 7.687, 10556.216, 381.911, 52879.397 24/05/06,15:14:43,11,09,1, 11.9,1,1, 7.687, 10556.173, 381.955, 52879.393 24/05/06,15:14:43,12,09,1, 11.9,1,1, 7.687, 10556.175, 381.926, 52879.489 24/05/06,15:14:43,13,09,1, 11.9,1,1, 7.687, 10556.165, 381.904, 52879.439 24/05/06,15:14:43,14,09,1, 11.9,1,1, 7.687, 10556.148, 381.920, 52879.461 24/05/06,15:14:43,15,09,1, 11.9,1,1, 7.687, 10556.153, 381.930, 52879.461 24/05/06,15:14:43,16,09,1, 11.9,1,1, 7.687, 10556.126, 381.879, 52879.420 24/05/06,15:14:43,17,09,1, 11.9,1,1, 7.687, 10556.124, 381.906, 52879.485 24/05/06,15:14:43,18,09,1, 11.9,1,1, 7.687, 10556.098, 381.932, 52879.428 24/05/06,15:14:43,19,09,1, 11.9,1,1, 7.687, 10556.089, 381.881, 52879.448 24/05/06,15:14:44,00,10,1, 11.8,1,1, 7.686, 10556.083, 381.881, 52879.448 24/05/06,15:14:44,01,10,1, 11.8,1,1, 7.686, 10556.064, 381.911, 52879.466 24/05/06,15:14:44,02,10,1, 11.8,1,1, 7.686, 10556.090, 381.879, 52879.453 24/05/06,15:14:44,03,10,1, 11.8,1,1, 7.686, 10556.061, 381.866, 52879.429 24/05/06,15:14:44,04,10,1, 11.8,1,1, 7.686, 10556.056, 381.899, 52879.477 24/05/06,15:14:44,05,10,1, 11.8,1,1, 7.686, 10556.035, 381.856, 52879.450 24/05/06,15:14:44,06,10,1, 11.8,1,1, 7.686, 10556.036, 381.857, 52879.475 24/05/06,15:14:44,07,10,1, 11.8,1,1, 7.686, 10556.011, 381.878, 52879.502 24/05/06,15:14:44,08,10,1, 11.8,1,1, 7.686, 10556.019, 381.855, 52879.485 24/05/06,15:14:44,09,10,1, 11.8,1,1, 7.686, 10556.013, 381.836, 52879.484 24/05/06,15:14:44,10,10,1, 11.8,1,1, 7.686, 10555.974, 381.861, 52879.465 24/05/06,15:14:44,11,10,1, 11.8,1,1, 7.686, 10555.979, 381.833, 52879.500 24/05/06,15:14:44,12,10,1, 11.8,1,1, 7.686, 10555.937, 381.817, 52879.453 24/05/06,15:14:44,13,10,1, 11.8,1,1, 7.686, 10555.936, 381.852, 52879.477 24/05/06,15:14:44,14,10,1, 11.8,1,1, 7.686, 10555.978, 381.792, 52879.340 24/05/06,15:14:44,15,10,1, 11.8,1,1, 7.686, 10555.957, 381.808, 52879.426 24/05/06,15:14:44,16,10,1, 11.8,1,1, 7.686, 10555.922, 381.812, 52879.437 24/05/06,15:14:44,17,10,1, 11.8,1,1, 7.686, 10555.923, 381.823, 52879.477 24/05/06,15:14:44,18,10,1, 11.8,1,1, 7.686, 10555.901, 381.796, 52879.470 24/05/06,15:14:44,19,10,1, 11.8,1,1, 7.686, 10555.896, 381.827, 52879.475 24/05/06,15:14:45,00,10,1, 11.9,1,1, 7.687, 10555.891, 381.827, 52879.475 24/05/06,15:14:45,01,10,1, 11.9,1,1, 7.687, 10555.855, 381.764, 52879.491 24/05/06,15:14:45,02,10,1, 11.9,1,1, 7.687, 10555.852, 381.815, 52879.476 24/05/06,15:14:45,03,10,1, 11.9,1,1, 7.687, 10555.844, 381.788, 52879.504 24/05/06,15:14:45,04,10,1, 11.9,1,1, 7.687, 10555.848, 381.762, 52879.498 24/05/06,15:14:45,05,10,1, 11.9,1,1, 7.687, 10555.844, 381.776, 52879.504 24/05/06,15:14:45,06,10,1, 11.9,1,1, 7.687, 10555.812, 381.775, 52879.556 24/05/06,15:14:45,07,10,1, 11.9,1,1, 7.687, 10555.832, 381.743, 52879.338 24/05/06,15:14:45,08,10,1, 11.9,1,1, 7.687, 10555.828, 381.773, 52879.657 24/05/06,15:14:45,09,10,1, 11.9,1,1, 7.687, 10555.819, 381.762, 52879.650 24/05/06,15:14:45,10,10,1, 11.9,1,1, 7.687, 10555.795, 381.737, 52879.520 24/05/06,15:14:45,11,10,1, 11.9,1,1, 7.687, 10555.766, 381.771, 52879.592 24/05/06,15:14:45,12,10,1, 11.9,1,1, 7.687, 10555.789, 381.762, 52879.540 24/05/06,15:14:45,13,10,1, 11.9,1,1, 7.687, 10555.746, 381.732, 52879.580 24/05/06,15:14:45,14,10,1, 11.9,1,1, 7.687, 10555.741, 381.739, 52879.533 24/05/06,15:14:45,15,10,1, 11.9,1,1, 7.687, 10555.740, 381.732, 52879.559 24/05/06,15:14:45,16,10,1, 11.9,1,1, 7.687, 10555.720, 381.705, 52879.562 24/05/06,15:14:45,17,10,1, 11.9,1,1, 7.687, 10555.721, 381.744, 52879.557 24/05/06,15:14:45,18,10,1, 11.9,1,1, 7.687, 10555.700, 381.742, 52879.580 24/05/06,15:14:45,19,10,1, 11.9,1,1, 7.687, 10555.715, 381.688, 52879.544 24/05/06,15:14:46,00,10,1, 11.8,1,1, 7.687, 10555.707, 381.688, 52879.544 24/05/06,15:14:46,01,10,1, 11.8,1,1, 7.687, 10555.683, 381.717, 52879.594 24/05/06,15:14:46,02,10,1, 11.8,1,1, 7.687, 10555.682, 381.694, 52879.599 24/05/06,15:14:46,03,10,1, 11.8,1,1, 7.687, 10555.667, 381.700, 52879.612 24/05/06,15:14:46,04,10,1, 11.8,1,1, 7.687, 10555.644, 381.701, 52879.578 24/05/06,15:14:46,05,10,1, 11.8,1,1, 7.687, 10555.626, 381.674, 52879.600 24/05/06,15:14:46,06,10,1, 11.8,1,1, 7.687, 10555.636, 381.688, 52879.571 24/05/06,15:14:46,07,10,1, 11.8,1,1, 7.687, 10555.618, 381.684, 52879.597 24/05/06,15:14:46,08,10,1, 11.8,1,1, 7.687, 10555.621, 381.688, 52879.559 24/05/06,15:14:46,09,10,1, 11.8,1,1, 7.687, 10555.595, 381.662, 52879.522 24/05/06,15:14:46,10,10,1, 11.8,1,1, 7.687, 10555.580, 381.686, 52879.571 24/05/06,15:14:46,11,10,1, 11.8,1,1, 7.687, 10555.588, 381.649, 52879.608 24/05/06,15:14:46,12,10,1, 11.8,1,1, 7.687, 10555.555, 381.659, 52879.563 24/05/06,15:14:46,13,10,1, 11.8,1,1, 7.687, 10555.546, 381.655, 52879.610 24/05/06,15:14:46,14,10,1, 11.8,1,1, 7.687, 10555.542, 381.609, 52879.555 24/05/06,15:14:46,15,10,1, 11.8,1,1, 7.687, 10555.531, 381.640, 52879.593 24/05/06,15:14:46,16,10,1, 11.8,1,1, 7.687, 10555.503, 381.651, 52879.567 24/05/06,15:14:46,17,10,1, 11.8,1,1, 7.687, 10555.506, 381.633, 52879.588 24/05/06,15:14:46,18,10,1, 11.8,1,1, 7.687, 10555.487, 381.610, 52879.565 24/05/06,15:14:46,19,10,1, 11.8,1,1, 7.687, 10555.489, 381.629, 52879.609 24/05/06,15:14:47,00,09,1, 11.9,1,1, 7.686, 10555.482, 381.629, 52879.609 24/05/06,15:14:47,01,09,1, 11.9,1,1, 7.686, 10555.485, 381.597, 52879.591 24/05/06,15:14:47,02,09,1, 11.9,1,1, 7.686, 10555.459, 381.630, 52879.647 24/05/06,15:14:47,03,09,1, 11.9,1,1, 7.686, 10555.446, 381.595, 52879.558 24/05/06,15:14:47,04,09,1, 11.9,1,1, 7.686, 10555.441, 381.594, 52879.549 24/05/06,15:14:47,05,09,1, 11.9,1,1, 7.686, 10555.423, 381.625, 52879.596 24/05/06,15:14:47,06,09,1, 11.9,1,1, 7.686, 10555.408, 381.606, 52879.570 24/05/06,15:14:47,07,09,1, 11.9,1,1, 7.686, 10555.403, 381.566, 52879.593 24/05/06,15:14:47,08,09,1, 11.9,1,1, 7.686, 10555.404, 381.620, 52879.577 24/05/06,15:14:47,09,09,1, 11.9,1,1, 7.686, 10555.399, 381.588, 52879.653 24/05/06,15:14:47,10,09,1, 11.9,1,1, 7.686, 10555.375, 381.562, 52879.614 24/05/06,15:14:47,11,09,1, 11.9,1,1, 7.686, 10555.379, 381.580, 52879.600 24/05/06,15:14:47,12,09,1, 11.9,1,1, 7.686, 10555.394, 381.580, 52879.625 24/05/06,15:14:47,13,09,1, 11.9,1,1, 7.686, 10555.360, 381.542, 52879.589 24/05/06,15:14:47,14,09,1, 11.9,1,1, 7.686, 10555.315, 381.559, 52879.590 24/05/06,15:14:47,15,09,1, 11.9,1,1, 7.686, 10555.338, 381.569, 52879.665 24/05/06,15:14:47,16,09,1, 11.9,1,1, 7.686, 10555.319, 381.534, 52879.656 24/05/06,15:14:47,17,09,1, 11.9,1,1, 7.686, 10555.334, 381.561, 52879.631 24/05/06,15:14:47,18,09,1, 11.9,1,1, 7.686, 10555.318, 381.557, 52879.648 24/05/06,15:14:47,19,09,1, 11.9,1,1, 7.686, 10555.287, 381.526, 52879.626 24/05/06,15:14:48,00,09,1, 11.9,1,1, 7.689, 10555.282, 381.526, 52879.626 24/05/06,15:14:48,01,09,1, 11.9,1,1, 7.689, 10555.291, 381.548, 52879.668 24/05/06,15:14:48,02,09,1, 11.9,1,1, 7.689, 10555.291, 381.526, 52879.684 24/05/06,15:14:48,03,09,1, 11.9,1,1, 7.689, 10555.260, 381.484, 52879.622 24/05/06,15:14:48,04,09,1, 11.9,1,1, 7.689, 10555.271, 381.526, 52879.666 24/05/06,15:14:48,05,09,1, 11.9,1,1, 7.689, 10555.267, 381.486, 52879.669 24/05/06,15:14:48,06,09,1, 11.9,1,1, 7.689, 10555.252, 381.499, 52879.589 24/05/06,15:14:48,07,09,1, 11.9,1,1, 7.689, 10555.233, 381.521, 52879.650 24/05/06,15:14:48,08,09,1, 11.9,1,1, 7.689, 10555.242, 381.466, 52879.616 24/05/06,15:14:48,09,09,1, 11.9,1,1, 7.689, 10555.205, 381.461, 52879.665 24/05/06,15:14:48,10,09,1, 11.9,1,1, 7.689, 10555.198, 381.499, 52879.649 24/05/06,15:14:48,11,09,1, 11.9,1,1, 7.689, 10555.210, 381.466, 52879.694 24/05/06,15:14:48,12,09,1, 11.9,1,1, 7.689, 10555.223, 381.451, 52879.697 24/05/06,15:14:48,13,09,1, 11.9,1,1, 7.689, 10555.201, 381.481, 52879.616 24/05/06,15:14:48,14,09,1, 11.9,1,1, 7.689, 10555.200, 381.464, 52879.711 24/05/06,15:14:48,15,09,1, 11.9,1,1, 7.689, 10555.156, 381.453, 52879.651 24/05/06,15:14:48,16,09,1, 11.9,1,1, 7.689, 10555.165, 381.468, 52879.682 24/05/06,15:14:48,17,09,1, 11.9,1,1, 7.689, 10555.165, 381.464, 52879.707 24/05/06,15:14:48,18,09,1, 11.9,1,1, 7.689, 10555.150, 381.418, 52879.666 24/05/06,15:14:48,19,09,1, 11.9,1,1, 7.689, 10555.099, 381.459, 52879.727 24/05/06,15:14:49,00,09,1, 11.8,1,1, 7.686, 10555.098, 381.459, 52879.727 24/05/06,15:14:49,01,09,1, 11.8,1,1, 7.686, 10555.104, 381.417, 52879.679 24/05/06,15:14:49,02,09,1, 11.8,1,1, 7.686, 10555.105, 381.429, 52879.675 24/05/06,15:14:49,03,09,1, 11.8,1,1, 7.686, 10555.095, 381.434, 52879.697 24/05/06,15:14:49,04,09,1, 11.8,1,1, 7.686, 10555.091, 381.402, 52879.698 24/05/06,15:14:49,05,09,1, 11.8,1,1, 7.686, 10555.085, 381.421, 52879.664 24/05/06,15:14:49,06,09,1, 11.8,1,1, 7.686, 10555.071, 381.438, 52879.722 24/05/06,15:14:49,07,09,1, 11.8,1,1, 7.686, 10555.072, 381.395, 52879.718 24/05/06,15:14:49,08,09,1, 11.8,1,1, 7.686, 10555.050, 381.411, 52879.709 24/05/06,15:14:49,09,09,1, 11.8,1,1, 7.686, 10555.062, 381.408, 52879.765 24/05/06,15:14:49,10,09,1, 11.8,1,1, 7.686, 10555.031, 381.383, 52879.710 24/05/06,15:14:49,11,09,1, 11.8,1,1, 7.686, 10554.988, 381.388, 52879.723 24/05/06,15:14:49,12,09,1, 11.8,1,1, 7.686, 10555.007, 381.396, 52879.742 24/05/06,15:14:49,13,09,1, 11.8,1,1, 7.686, 10555.025, 381.356, 52879.614 24/05/06,15:14:49,14,09,1, 11.8,1,1, 7.686, 10555.020, 381.342, 52879.711 24/05/06,15:14:49,15,09,1, 11.8,1,1, 7.686, 10554.987, 381.373, 52879.699 24/05/06,15:14:49,16,09,1, 11.8,1,1, 7.686, 10554.998, 381.336, 52879.734 24/05/06,15:14:49,17,09,1, 11.8,1,1, 7.686, 10554.972, 381.352, 52879.713 24/05/06,15:14:49,18,09,1, 11.8,1,1, 7.686, 10554.961, 381.354, 52879.750 24/05/06,15:14:49,19,09,1, 11.8,1,1, 7.686, 10554.955, 381.333, 52879.733 24/05/06,15:14:50,00,10,1, 11.9,1,1, 7.689, 10554.948, 381.333, 52879.733 24/05/06,15:14:50,01,10,1, 11.9,1,1, 7.689, 10554.929, 381.351, 52879.736 24/05/06,15:14:50,02,10,1, 11.9,1,1, 7.689, 10554.921, 381.319, 52879.733 24/05/06,15:14:50,03,10,1, 11.9,1,1, 7.689, 10554.902, 381.307, 52879.736 24/05/06,15:14:50,04,10,1, 11.9,1,1, 7.689, 10554.894, 381.348, 52879.720 24/05/06,15:14:50,05,10,1, 11.9,1,1, 7.689, 10554.881, 381.337, 52879.786 24/05/06,15:14:50,06,10,1, 11.9,1,1, 7.689, 10554.909, 381.309, 52879.736 24/05/06,15:14:50,07,10,1, 11.9,1,1, 7.689, 10554.864, 381.334, 52879.743 24/05/06,15:14:50,08,10,1, 11.9,1,1, 7.689, 10554.859, 381.325, 52879.737 24/05/06,15:14:50,09,10,1, 11.9,1,1, 7.689, 10554.840, 381.276, 52879.725 24/05/06,15:14:50,10,10,1, 11.9,1,1, 7.689, 10554.839, 381.309, 52879.810 24/05/06,15:14:50,11,10,1, 11.9,1,1, 7.689, 10554.851, 381.336, 52879.743 24/05/06,15:14:50,12,10,1, 11.9,1,1, 7.689, 10554.823, 381.296, 52879.738 24/05/06,15:14:50,13,10,1, 11.9,1,1, 7.689, 10554.807, 381.288, 52879.715 24/05/06,15:14:50,14,10,1, 11.9,1,1, 7.689, 10554.794, 381.280, 52879.766 24/05/06,15:14:50,15,10,1, 11.9,1,1, 7.689, 10554.811, 381.282, 52879.803 24/05/06,15:14:50,16,10,1, 11.9,1,1, 7.689, 10554.765, 381.267, 52879.741 24/05/06,15:14:50,17,10,1, 11.9,1,1, 7.689, 10554.783, 381.281, 52879.819 24/05/06,15:14:50,18,10,1, 11.9,1,1, 7.689, 10554.775, 381.253, 52879.755 24/05/06,15:14:50,19,10,1, 11.9,1,1, 7.689, 10554.735, 381.247, 52879.762 24/05/06,15:14:51,00,09,1, 11.9,1,1, 7.689, 10554.731, 381.247, 52879.762 24/05/06,15:14:51,01,09,1, 11.9,1,1, 7.689, 10554.728, 381.258, 52879.814 24/05/06,15:14:51,02,09,1, 11.9,1,1, 7.689, 10554.710, 381.256, 52879.775 24/05/06,15:14:51,03,09,1, 11.9,1,1, 7.689, 10554.718, 381.268, 52879.811 24/05/06,15:14:51,04,09,1, 11.9,1,1, 7.689, 10554.688, 381.227, 52879.812 24/05/06,15:14:51,05,09,1, 11.9,1,1, 7.689, 10554.688, 381.234, 52879.769 24/05/06,15:14:51,06,09,1, 11.9,1,1, 7.689, 10554.672, 381.259, 52879.820 24/05/06,15:14:51,07,09,1, 11.9,1,1, 7.689, 10554.687, 381.207, 52879.855 24/05/06,15:14:51,08,09,1, 11.9,1,1, 7.689, 10554.674, 381.228, 52879.786 24/05/06,15:14:51,09,09,1, 11.9,1,1, 7.689, 10554.652, 381.272, 52879.864 24/05/06,15:14:51,10,09,1, 11.9,1,1, 7.689, 10554.647, 381.201, 52879.832 24/05/06,15:14:51,11,09,1, 11.9,1,1, 7.689, 10554.637, 381.202, 52879.824 24/05/06,15:14:51,12,09,1, 11.9,1,1, 7.689, 10554.610, 381.264, 52879.872 24/05/06,15:14:51,13,09,1, 11.9,1,1, 7.689, 10554.617, 381.211, 52879.821 24/05/06,15:14:51,14,09,1, 11.9,1,1, 7.689, 10554.585, 381.204, 52879.839 24/05/06,15:14:51,15,09,1, 11.9,1,1, 7.689, 10554.580, 381.240, 52879.837 24/05/06,15:14:51,16,09,1, 11.9,1,1, 7.689, 10554.581, 381.200, 52879.858 24/05/06,15:14:51,17,09,1, 11.9,1,1, 7.689, 10554.570, 381.198, 52879.854 24/05/06,15:14:51,18,09,1, 11.9,1,1, 7.689, 10554.542, 381.217, 52879.839 24/05/06,15:14:51,19,09,1, 11.9,1,1, 7.689, 10554.575, 381.194, 52879.906 24/05/06,15:14:52,00,09,1, 11.9,1,1, 7.688, 10554.572, 381.194, 52879.906 24/05/06,15:14:52,01,09,1, 11.9,1,1, 7.688, 10554.510, 381.205, 52879.878 24/05/06,15:14:52,02,09,1, 11.9,1,1, 7.688, 10554.531, 381.185, 52879.859 24/05/06,15:14:52,03,09,1, 11.9,1,1, 7.688, 10554.527, 381.147, 52879.822 24/05/06,15:14:52,04,09,1, 11.9,1,1, 7.688, 10554.486, 381.204, 52879.896 24/05/06,15:14:52,05,09,1, 11.9,1,1, 7.688, 10554.485, 381.161, 52879.888 24/05/06,15:14:52,06,09,1, 11.9,1,1, 7.688, 10554.492, 381.164, 52879.872 24/05/06,15:14:52,07,09,1, 11.9,1,1, 7.688, 10554.468, 381.180, 52879.887 24/05/06,15:14:52,08,09,1, 11.9,1,1, 7.688, 10554.465, 381.156, 52879.883 24/05/06,15:14:52,09,09,1, 11.9,1,1, 7.688, 10554.447, 381.139, 52879.877 24/05/06,15:14:52,10,09,1, 11.9,1,1, 7.688, 10554.415, 381.175, 52879.888 24/05/06,15:14:52,11,09,1, 11.9,1,1, 7.688, 10554.429, 381.162, 52879.943 24/05/06,15:14:52,12,09,1, 11.9,1,1, 7.688, 10554.419, 381.126, 52879.846 24/05/06,15:14:52,13,09,1, 11.9,1,1, 7.688, 10554.382, 381.146, 52879.905 24/05/06,15:14:52,14,09,1, 11.9,1,1, 7.688, 10554.407, 381.136, 52879.927 24/05/06,15:14:52,15,09,1, 11.9,1,1, 7.688, 10554.390, 381.098, 52879.840 24/05/06,15:14:52,16,09,1, 11.9,1,1, 7.688, 10554.368, 381.121, 52879.901 24/05/06,15:14:52,17,09,1, 11.9,1,1, 7.688, 10554.372, 381.117, 52879.945 24/05/06,15:14:52,18,09,1, 11.9,1,1, 7.688, 10554.356, 381.086, 52879.934 24/05/06,15:14:52,19,09,1, 11.9,1,1, 7.688, 10554.338, 381.094, 52879.885 24/05/06,15:14:53,00,09,1, 11.9,1,1, 7.690, 10554.330, 381.094, 52879.885 24/05/06,15:14:53,01,09,1, 11.9,1,1, 7.690, 10554.306, 381.068, 52879.913 24/05/06,15:14:53,02,09,1, 11.9,1,1, 7.690, 10554.292, 381.092, 52879.875 24/05/06,15:14:53,03,09,1, 11.9,1,1, 7.690, 10554.284, 381.128, 52879.912 24/05/06,15:14:53,04,09,1, 11.9,1,1, 7.690, 10554.289, 381.080, 52879.889 24/05/06,15:14:53,05,09,1, 11.9,1,1, 7.690, 10554.258, 381.056, 52879.861 24/05/06,15:14:53,06,09,1, 11.9,1,1, 7.690, 10554.262, 381.101, 52879.937 24/05/06,15:14:53,07,09,1, 11.9,1,1, 7.690, 10554.262, 381.053, 52879.882 24/05/06,15:14:53,08,09,1, 11.9,1,1, 7.690, 10554.223, 381.062, 52879.915 24/05/06,15:14:53,09,09,1, 11.9,1,1, 7.690, 10554.249, 381.098, 52879.898 24/05/06,15:14:53,10,09,1, 11.9,1,1, 7.690, 10554.231, 381.058, 52879.947 24/05/06,15:14:53,11,09,1, 11.9,1,1, 7.690, 10554.204, 381.046, 52879.912 24/05/06,15:14:53,12,09,1, 11.9,1,1, 7.690, 10554.185, 381.052, 52879.963 24/05/06,15:14:53,13,09,1, 11.9,1,1, 7.690, 10554.185, 381.035, 52879.929 24/05/06,15:14:53,14,09,1, 11.9,1,1, 7.690, 10554.170, 381.020, 52879.915 24/05/06,15:14:53,15,09,1, 11.9,1,1, 7.690, 10554.165, 381.061, 52879.971 24/05/06,15:14:53,16,09,1, 11.9,1,1, 7.690, 10554.180, 381.043, 52879.931 24/05/06,15:14:53,17,09,1, 11.9,1,1, 7.690, 10554.172, 380.994, 52879.928 24/05/06,15:14:53,18,09,1, 11.9,1,1, 7.690, 10554.163, 381.045, 52879.935 24/05/06,15:14:53,19,09,1, 11.9,1,1, 7.690, 10554.144, 381.018, 52879.906 24/05/06,15:14:54,00,09,1, 11.9,1,1, 7.687, 10554.138, 381.018, 52879.906 24/05/06,15:14:54,01,09,1, 11.9,1,1, 7.687, 10554.114, 381.033, 52879.949 24/05/06,15:14:54,02,09,1, 11.9,1,1, 7.687, 10554.099, 380.989, 52879.951 24/05/06,15:14:54,03,09,1, 11.9,1,1, 7.687, 10554.085, 380.957, 52879.907 24/05/06,15:14:54,04,09,1, 11.9,1,1, 7.687, 10554.026, 381.001, 52879.907 24/05/06,15:14:54,05,09,1, 11.9,1,1, 7.687, 10554.044, 381.010, 52879.972 24/05/06,15:14:54,06,09,1, 11.9,1,1, 7.687, 10554.061, 380.971, 52879.939 24/05/06,15:14:54,07,09,1, 11.9,1,1, 7.687, 10554.037, 380.987, 52879.925 24/05/06,15:14:54,08,09,1, 11.9,1,1, 7.687, 10554.046, 380.990, 52879.942 24/05/06,15:14:54,09,09,1, 11.9,1,1, 7.687, 10554.012, 380.970, 52879.946 24/05/06,15:14:54,10,09,1, 11.9,1,1, 7.687, 10554.002, 380.982, 52879.971 24/05/06,15:14:54,11,09,1, 11.9,1,1, 7.687, 10553.984, 380.987, 52879.994 24/05/06,15:14:54,12,09,1, 11.9,1,1, 7.687, 10553.971, 380.950, 52879.972 24/05/06,15:14:54,13,09,1, 11.9,1,1, 7.687, 10553.987, 380.959, 52879.982 24/05/06,15:14:54,14,09,1, 11.9,1,1, 7.687, 10553.994, 380.977, 52880.035 24/05/06,15:14:54,15,09,1, 11.9,1,1, 7.687, 10553.971, 380.940, 52880.009 24/05/06,15:14:54,16,09,1, 11.9,1,1, 7.687, 10553.958, 380.946, 52879.970 24/05/06,15:14:54,17,09,1, 11.9,1,1, 7.687, 10553.922, 380.964, 52880.012 24/05/06,15:14:54,18,09,1, 11.9,1,1, 7.687, 10553.956, 380.943, 52879.980 24/05/06,15:14:54,19,09,1, 11.9,1,1, 7.687, 10553.930, 380.935, 52879.985 24/05/06,15:14:55,00,09,1, 11.9,1,1, 7.690, 10553.921, 380.935, 52879.985 24/05/06,15:14:55,01,09,1, 11.9,1,1, 7.690, 10553.931, 380.919, 52880.007 24/05/06,15:14:55,02,09,1, 11.9,1,1, 7.690, 10553.900, 380.926, 52879.953 24/05/06,15:14:55,03,09,1, 11.9,1,1, 7.690, 10553.883, 380.943, 52879.979 24/05/06,15:14:55,04,09,1, 11.9,1,1, 7.690, 10553.903, 380.940, 52880.032 24/05/06,15:14:55,05,09,1, 11.9,1,1, 7.690, 10553.868, 380.941, 52879.964 24/05/06,15:14:55,06,09,1, 11.9,1,1, 7.690, 10553.865, 380.940, 52880.016 24/05/06,15:14:55,07,09,1, 11.9,1,1, 7.690, 10553.822, 380.917, 52880.047 24/05/06,15:14:55,08,09,1, 11.9,1,1, 7.690, 10553.844, 380.896, 52880.013 24/05/06,15:14:55,09,09,1, 11.9,1,1, 7.690, 10553.835, 380.900, 52880.048 24/05/06,15:14:55,10,09,1, 11.9,1,1, 7.690, 10553.853, 380.897, 52879.960 24/05/06,15:14:55,11,09,1, 11.9,1,1, 7.690, 10553.811, 380.893, 52879.984 24/05/06,15:14:55,12,09,1, 11.9,1,1, 7.690, 10553.798, 380.926, 52880.016 24/05/06,15:14:55,13,09,1, 11.9,1,1, 7.690, 10553.814, 380.889, 52880.035 24/05/06,15:14:55,14,09,1, 11.9,1,1, 7.690, 10553.793, 380.861, 52880.018 24/05/06,15:14:55,15,09,1, 11.9,1,1, 7.690, 10553.783, 380.904, 52880.018 24/05/06,15:14:55,16,09,1, 11.9,1,1, 7.690, 10553.761, 380.904, 52880.038 24/05/06,15:14:55,17,09,1, 11.9,1,1, 7.690, 10553.768, 380.881, 52879.982 24/05/06,15:14:55,18,09,1, 11.9,1,1, 7.690, 10553.732, 380.876, 52880.020 24/05/06,15:14:55,19,09,1, 11.9,1,1, 7.690, 10553.729, 380.878, 52880.017 24/05/06,15:14:56,00,09,1, 11.9,1,1, 7.688, 10553.721, 380.878, 52880.017 24/05/06,15:14:56,01,09,1, 11.9,1,1, 7.688, 10553.709, 380.857, 52880.005 24/05/06,15:14:56,02,09,1, 11.9,1,1, 7.688, 10553.721, 380.863, 52880.002 24/05/06,15:14:56,03,09,1, 11.9,1,1, 7.688, 10553.669, 380.832, 52880.008 24/05/06,15:14:56,04,09,1, 11.9,1,1, 7.688, 10553.660, 380.834, 52880.060 24/05/06,15:14:56,05,09,1, 11.9,1,1, 7.688, 10553.657, 380.865, 52880.091 24/05/06,15:14:56,06,09,1, 11.9,1,1, 7.688, 10553.676, 380.831, 52880.031 24/05/06,15:14:56,07,09,1, 11.9,1,1, 7.688, 10553.628, 380.813, 52880.046 24/05/06,15:14:56,08,09,1, 11.9,1,1, 7.688, 10553.647, 380.837, 52880.052 24/05/06,15:14:56,09,09,1, 11.9,1,1, 7.688, 10553.625, 380.793, 52880.006 24/05/06,15:14:56,10,09,1, 11.9,1,1, 7.688, 10553.606, 380.814, 52880.071 24/05/06,15:14:56,11,09,1, 11.9,1,1, 7.688, 10553.615, 380.835, 52880.059 24/05/06,15:14:56,12,09,1, 11.9,1,1, 7.688, 10553.601, 380.798, 52880.076 24/05/06,15:14:56,13,09,1, 11.9,1,1, 7.688, 10553.585, 380.783, 52880.013 24/05/06,15:14:56,14,09,1, 11.9,1,1, 7.688, 10553.575, 380.825, 52880.048 24/05/06,15:14:56,15,09,1, 11.9,1,1, 7.688, 10553.564, 380.801, 52880.110 24/05/06,15:14:56,16,09,1, 11.9,1,1, 7.688, 10553.515, 380.792, 52880.047 24/05/06,15:14:56,17,09,1, 11.9,1,1, 7.688, 10553.544, 380.806, 52880.109 24/05/06,15:14:56,18,09,1, 11.9,1,1, 7.688, 10553.544, 380.764, 52880.038 24/05/06,15:14:56,19,09,1, 11.9,1,1, 7.688, 10553.512, 380.776, 52880.055 24/05/06,15:14:57,00,08,1, 11.8,1,1, 7.688, 10553.504, 380.776, 52880.055 24/05/06,15:14:57,01,08,1, 11.8,1,1, 7.688, 10553.483, 380.772, 52880.064 24/05/06,15:14:57,02,08,1, 11.8,1,1, 7.688, 10553.496, 380.776, 52880.195 24/05/06,15:14:57,03,08,1, 11.8,1,1, 7.688, 10553.505, 380.794, 52880.179 24/05/06,15:14:57,04,08,1, 11.8,1,1, 7.688, 10553.487, 380.793, 52880.232 24/05/06,15:14:57,05,08,1, 11.8,1,1, 7.688, 10553.454, 380.792, 52880.185 24/05/06,15:14:57,06,08,1, 11.8,1,1, 7.688, 10553.457, 380.799, 52880.195 24/05/06,15:14:57,07,08,1, 11.8,1,1, 7.688, 10553.449, 380.797, 52880.250 24/05/06,15:14:57,08,08,1, 11.8,1,1, 7.688, 10553.430, 380.774, 52880.154 24/05/06,15:14:57,09,08,1, 11.8,1,1, 7.688, 10553.416, 380.795, 52880.203 24/05/06,15:14:57,10,08,1, 11.8,1,1, 7.688, 10553.393, 380.759, 52880.237 24/05/06,15:14:57,11,08,1, 11.8,1,1, 7.688, 10553.383, 380.769, 52880.203 24/05/06,15:14:57,12,08,1, 11.8,1,1, 7.688, 10553.386, 380.750, 52880.210 24/05/06,15:14:57,13,08,1, 11.8,1,1, 7.688, 10553.363, 380.781, 52880.219 24/05/06,15:14:57,14,08,1, 11.8,1,1, 7.688, 10553.362, 380.738, 52880.236 24/05/06,15:14:57,15,08,1, 11.8,1,1, 7.688, 10553.359, 380.764, 52880.206 24/05/06,15:14:57,16,08,1, 11.8,1,1, 7.688, 10553.327, 380.767, 52880.203 24/05/06,15:14:57,17,08,1, 11.8,1,1, 7.688, 10553.319, 380.747, 52880.220 24/05/06,15:14:57,18,08,1, 11.8,1,1, 7.688, 10553.306, 380.755, 52880.185 24/05/06,15:14:57,19,08,1, 11.8,1,1, 7.688, 10553.313, 380.750, 52880.283 24/05/06,15:14:58,00,08,1, 11.9,1,1, 7.687, 10553.312, 380.750, 52880.283 24/05/06,15:14:58,01,08,1, 11.9,1,1, 7.687, 10553.293, 380.751, 52880.278 24/05/06,15:14:58,02,08,1, 11.9,1,1, 7.687, 10553.268, 380.726, 52880.230 24/05/06,15:14:58,03,08,1, 11.9,1,1, 7.687, 10553.266, 380.718, 52880.218 24/05/06,15:14:58,04,08,1, 11.9,1,1, 7.687, 10553.256, 380.723, 52880.255 24/05/06,15:14:58,05,08,1, 11.9,1,1, 7.687, 10553.242, 380.724, 52880.250 24/05/06,15:14:58,06,08,1, 11.9,1,1, 7.687, 10553.233, 380.722, 52880.248 24/05/06,15:14:58,07,08,1, 11.9,1,1, 7.687, 10553.226, 380.729, 52880.225 24/05/06,15:14:58,08,08,1, 11.9,1,1, 7.687, 10553.211, 380.754, 52880.245 24/05/06,15:14:58,09,08,1, 11.9,1,1, 7.687, 10553.215, 380.720, 52880.223 24/05/06,15:14:58,10,08,1, 11.9,1,1, 7.687, 10553.193, 380.726, 52880.250 24/05/06,15:14:58,11,08,1, 11.9,1,1, 7.687, 10553.165, 380.712, 52880.267 24/05/06,15:14:58,12,08,1, 11.9,1,1, 7.687, 10553.175, 380.711, 52880.227 24/05/06,15:14:58,13,08,1, 11.9,1,1, 7.687, 10553.153, 380.699, 52880.277 24/05/06,15:14:58,14,08,1, 11.9,1,1, 7.687, 10553.144, 380.708, 52880.250 24/05/06,15:14:58,15,08,1, 11.9,1,1, 7.687, 10553.124, 380.699, 52880.284 24/05/06,15:14:58,16,08,1, 11.9,1,1, 7.687, 10553.122, 380.688, 52880.274 24/05/06,15:14:58,17,08,1, 11.9,1,1, 7.687, 10553.118, 380.709, 52880.254 24/05/06,15:14:58,18,08,1, 11.9,1,1, 7.687, 10553.100, 380.697, 52880.325 24/05/06,15:14:58,19,08,1, 11.9,1,1, 7.687, 10553.114, 380.680, 52880.280 24/05/06,15:14:59,00,08,1, 11.9,1,1, 7.689, 10553.112, 380.680, 52880.280 24/05/06,15:14:59,01,08,1, 11.9,1,1, 7.689, 10553.061, 380.682, 52880.268 24/05/06,15:14:59,02,08,1, 11.9,1,1, 7.689, 10553.056, 380.688, 52880.287 24/05/06,15:14:59,03,08,1, 11.9,1,1, 7.689, 10553.050, 380.681, 52880.255 24/05/06,15:14:59,04,08,1, 11.9,1,1, 7.689, 10553.043, 380.691, 52880.297 24/05/06,15:14:59,05,08,1, 11.9,1,1, 7.689, 10553.030, 380.663, 52880.320 24/05/06,15:14:59,06,08,1, 11.9,1,1, 7.689, 10553.039, 380.661, 52880.243 24/05/06,15:14:59,07,08,1, 11.9,1,1, 7.689, 10552.999, 380.676, 52880.296 24/05/06,15:14:59,08,08,1, 11.9,1,1, 7.689, 10552.981, 380.669, 52880.257 24/05/06,15:14:59,09,08,1, 11.9,1,1, 7.689, 10552.994, 380.662, 52880.323 24/05/06,15:14:59,10,08,1, 11.9,1,1, 7.689, 10552.978, 380.652, 52880.302 24/05/06,15:14:59,11,08,1, 11.9,1,1, 7.689, 10552.961, 380.654, 52880.267 24/05/06,15:14:59,12,08,1, 11.9,1,1, 7.689, 10552.951, 380.646, 52880.311 24/05/06,15:14:59,13,08,1, 11.9,1,1, 7.689, 10552.928, 380.661, 52880.260 24/05/06,15:14:59,14,08,1, 11.9,1,1, 7.689, 10552.923, 380.653, 52880.293 24/05/06,15:14:59,15,08,1, 11.9,1,1, 7.689, 10552.922, 380.647, 52880.326 24/05/06,15:14:59,16,08,1, 11.9,1,1, 7.689, 10552.928, 380.649, 52880.300 24/05/06,15:14:59,17,08,1, 11.9,1,1, 7.689, 10552.902, 380.645, 52880.319 24/05/06,15:14:59,18,08,1, 11.9,1,1, 7.689, 10552.884, 380.625, 52880.317 24/05/06,15:14:59,19,08,1, 11.9,1,1, 7.689, 10552.885, 380.618, 52880.297 24/05/06,15:15:00,00,08,1, 11.9,1,1, 7.688, 10552.878, 380.618, 52880.297 24/05/06,15:15:00,01,08,1, 11.9,1,1, 7.688, 10552.861, 380.608, 52880.298 24/05/06,15:15:00,02,08,1, 11.9,1,1, 7.688, 10552.845, 380.601, 52880.264 24/05/06,15:15:00,03,08,1, 11.9,1,1, 7.688, 10552.803, 380.576, 52880.199 24/05/06,15:15:00,04,08,1, 11.9,1,1, 7.688, 10552.809, 380.619, 52880.232 24/05/06,15:15:00,05,08,1, 11.9,1,1, 7.688, 10552.835, 380.582, 52880.286 24/05/06,15:15:00,06,08,1, 11.9,1,1, 7.688, 10552.798, 380.552, 52880.217 24/05/06,15:15:00,07,08,1, 11.9,1,1, 7.688, 10552.807, 380.590, 52880.313 24/05/06,15:15:00,08,08,1, 11.9,1,1, 7.688, 10552.785, 380.591, 52880.265 24/05/06,15:15:00,09,08,1, 11.9,1,1, 7.688, 10552.765, 380.569, 52880.299 24/05/06,15:15:00,10,08,1, 11.9,1,1, 7.688, 10552.772, 380.585, 52880.270 24/05/06,15:15:00,11,08,1, 11.9,1,1, 7.688, 10552.749, 380.587, 52880.246 24/05/06,15:15:00,12,08,1, 11.9,1,1, 7.688, 10552.752, 380.560, 52880.286 24/05/06,15:15:00,13,08,1, 11.9,1,1, 7.688, 10552.728, 380.557, 52880.231 24/05/06,15:15:00,14,08,1, 11.9,1,1, 7.688, 10552.725, 380.564, 52880.295 24/05/06,15:15:00,15,08,1, 11.9,1,1, 7.688, 10552.734, 380.509, 52880.261 24/05/06,15:15:00,16,08,1, 11.9,1,1, 7.688, 10552.700, 380.560, 52880.242 24/05/06,15:15:00,17,08,1, 11.9,1,1, 7.688, 10552.703, 380.579, 52880.304 24/05/06,15:15:00,18,08,1, 11.9,1,1, 7.688, 10552.686, 380.534, 52880.243 24/05/06,15:15:00,19,08,1, 11.9,1,1, 7.688, 10552.661, 380.511, 52880.269 24/05/06,15:15:01,00,09,1, 11.9,1,1, 7.692, 10552.653, 380.511, 52880.269 24/05/06,15:15:01,01,09,1, 11.9,1,1, 7.692, 10552.665, 380.492, 52880.291 24/05/06,15:15:01,02,09,1, 11.9,1,1, 7.692, 10552.637, 380.506, 52880.243 24/05/06,15:15:01,03,09,1, 11.9,1,1, 7.692, 10552.611, 380.493, 52880.269 24/05/06,15:15:01,04,09,1, 11.9,1,1, 7.692, 10552.649, 380.504, 52880.313 24/05/06,15:15:01,05,09,1, 11.9,1,1, 7.692, 10552.594, 380.483, 52880.232 24/05/06,15:15:01,06,09,1, 11.9,1,1, 7.692, 10552.590, 380.516, 52880.305 24/05/06,15:15:01,07,09,1, 11.9,1,1, 7.692, 10552.573, 380.469, 52880.293 24/05/06,15:15:01,08,09,1, 11.9,1,1, 7.692, 10552.563, 380.476, 52880.253 24/05/06,15:15:01,09,09,1, 11.9,1,1, 7.692, 10552.545, 380.489, 52880.291 24/05/06,15:15:01,10,09,1, 11.9,1,1, 7.692, 10552.558, 380.490, 52880.298 24/05/06,15:15:01,11,09,1, 11.9,1,1, 7.692, 10552.549, 380.473, 52880.307 24/05/06,15:15:01,12,09,1, 11.9,1,1, 7.692, 10552.527, 380.500, 52880.283 24/05/06,15:15:01,13,09,1, 11.9,1,1, 7.692, 10552.516, 380.486, 52880.383 24/05/06,15:15:01,14,09,1, 11.9,1,1, 7.692, 10552.510, 380.433, 52880.310 24/05/06,15:15:01,15,09,1, 11.9,1,1, 7.692, 10552.493, 380.491, 52880.352 24/05/06,15:15:01,16,09,1, 11.9,1,1, 7.692, 10552.492, 380.468, 52880.378 24/05/06,15:15:01,17,09,1, 11.9,1,1, 7.692, 10552.509, 380.405, 52880.078 24/05/06,15:15:01,18,09,1, 11.9,1,1, 7.692, 10552.461, 380.474, 52880.284 24/05/06,15:15:01,19,09,1, 11.9,1,1, 7.692, 10552.435, 380.457, 52880.365 24/05/06,15:15:02,00,09,1, 11.9,1,1, 7.690, 10552.428, 380.457, 52880.365 24/05/06,15:15:02,01,09,1, 11.9,1,1, 7.690, 10552.420, 380.431, 52880.348 24/05/06,15:15:02,02,09,1, 11.9,1,1, 7.690, 10552.426, 380.430, 52880.326 24/05/06,15:15:02,03,09,1, 11.9,1,1, 7.690, 10552.406, 380.412, 52880.335 24/05/06,15:15:02,04,09,1, 11.9,1,1, 7.690, 10552.384, 380.427, 52880.351 24/05/06,15:15:02,05,09,1, 11.9,1,1, 7.690, 10552.411, 380.422, 52880.355 24/05/06,15:15:02,06,09,1, 11.9,1,1, 7.690, 10552.373, 380.389, 52880.366 24/05/06,15:15:02,07,09,1, 11.9,1,1, 7.690, 10552.366, 380.409, 52880.325 24/05/06,15:15:02,08,09,1, 11.9,1,1, 7.690, 10552.363, 380.404, 52880.393 24/05/06,15:15:02,09,09,1, 11.9,1,1, 7.690, 10552.361, 380.363, 52880.348 24/05/06,15:15:02,10,09,1, 11.9,1,1, 7.690, 10552.328, 380.362, 52880.356 24/05/06,15:15:02,11,09,1, 11.9,1,1, 7.690, 10552.331, 380.397, 52880.366 24/05/06,15:15:02,12,09,1, 11.9,1,1, 7.690, 10552.339, 380.359, 52880.354 24/05/06,15:15:02,13,09,1, 11.9,1,1, 7.690, 10552.289, 380.391, 52880.394 24/05/06,15:15:02,14,09,1, 11.9,1,1, 7.690, 10552.312, 380.405, 52880.400 24/05/06,15:15:02,15,09,1, 11.9,1,1, 7.690, 10552.290, 380.370, 52880.353 24/05/06,15:15:02,16,09,1, 11.9,1,1, 7.690, 10552.263, 380.351, 52880.352 24/05/06,15:15:02,17,09,1, 11.9,1,1, 7.690, 10552.240, 380.384, 52880.345 24/05/06,15:15:02,18,09,1, 11.9,1,1, 7.690, 10552.249, 380.344, 52880.405 24/05/06,15:15:02,19,09,1, 11.9,1,1, 7.690, 10552.226, 380.318, 52880.356 24/05/06,15:15:03,00,09,1, 11.9,1,1, 7.692, 10552.219, 380.318, 52880.356 24/05/06,15:15:03,01,09,1, 11.9,1,1, 7.692, 10552.218, 380.349, 52880.372 24/05/06,15:15:03,02,09,1, 11.9,1,1, 7.692, 10552.171, 380.324, 52880.323 24/05/06,15:15:03,03,09,1, 11.9,1,1, 7.692, 10552.175, 380.312, 52880.406 24/05/06,15:15:03,04,09,1, 11.9,1,1, 7.692, 10552.153, 380.337, 52880.391 24/05/06,15:15:03,05,09,1, 11.9,1,1, 7.692, 10552.154, 380.292, 52880.374 24/05/06,15:15:03,06,09,1, 11.9,1,1, 7.692, 10552.108, 380.327, 52880.371 24/05/06,15:15:03,07,09,1, 11.9,1,1, 7.692, 10552.136, 380.311, 52880.385 24/05/06,15:15:03,08,09,1, 11.9,1,1, 7.692, 10552.099, 380.271, 52880.360 24/05/06,15:15:03,09,09,1, 11.9,1,1, 7.692, 10552.098, 380.318, 52880.377 24/05/06,15:15:03,10,09,1, 11.9,1,1, 7.692, 10552.090, 380.338, 52880.404 24/05/06,15:15:03,11,09,1, 11.9,1,1, 7.692, 10552.059, 380.263, 52880.375 24/05/06,15:15:03,12,09,1, 11.9,1,1, 7.692, 10552.040, 380.312, 52880.395 24/05/06,15:15:03,13,09,1, 11.9,1,1, 7.692, 10552.059, 380.290, 52880.395 24/05/06,15:15:03,14,09,1, 11.9,1,1, 7.692, 10552.055, 380.266, 52880.367 24/05/06,15:15:03,15,09,1, 11.9,1,1, 7.692, 10552.017, 380.262, 52880.397 24/05/06,15:15:03,16,09,1, 11.9,1,1, 7.692, 10552.010, 380.292, 52880.418 24/05/06,15:15:03,17,09,1, 11.9,1,1, 7.692, 10552.020, 380.232, 52880.443 24/05/06,15:15:03,18,09,1, 11.9,1,1, 7.692, 10551.987, 380.237, 52880.422 24/05/06,15:15:03,19,09,1, 11.9,1,1, 7.692, 10552.005, 380.280, 52880.441 24/05/06,15:15:04,00,09,1, 11.9,1,1, 7.689, 10552.002, 380.280, 52880.441 24/05/06,15:15:04,01,09,1, 11.9,1,1, 7.689, 10551.959, 380.244, 52880.398 24/05/06,15:15:04,02,09,1, 11.9,1,1, 7.689, 10551.957, 380.246, 52880.443 24/05/06,15:15:04,03,09,1, 11.9,1,1, 7.689, 10551.942, 380.234, 52880.440 24/05/06,15:15:04,04,09,1, 11.9,1,1, 7.689, 10551.904, 380.219, 52880.405 24/05/06,15:15:04,05,09,1, 11.9,1,1, 7.689, 10551.910, 380.256, 52880.438 24/05/06,15:15:04,06,09,1, 11.9,1,1, 7.689, 10551.882, 380.201, 52880.393 24/05/06,15:15:04,07,09,1, 11.9,1,1, 7.689, 10551.902, 380.198, 52880.442 24/05/06,15:15:04,08,09,1, 11.9,1,1, 7.689, 10551.893, 380.210, 52880.403 24/05/06,15:15:04,09,09,1, 11.9,1,1, 7.689, 10551.866, 380.206, 52880.422 24/05/06,15:15:04,10,09,1, 11.9,1,1, 7.689, 10551.854, 380.181, 52880.424 24/05/06,15:15:04,11,09,1, 11.9,1,1, 7.689, 10551.844, 380.225, 52880.460 24/05/06,15:15:04,12,09,1, 11.9,1,1, 7.689, 10551.859, 380.180, 52880.469 24/05/06,15:15:04,13,09,1, 11.9,1,1, 7.689, 10551.833, 380.146, 52880.396 24/05/06,15:15:04,14,09,1, 11.9,1,1, 7.689, 10551.815, 380.189, 52880.447 24/05/06,15:15:04,15,09,1, 11.9,1,1, 7.689, 10551.806, 380.169, 52880.393 24/05/06,15:15:04,16,09,1, 11.9,1,1, 7.689, 10551.780, 380.147, 52880.431 24/05/06,15:15:04,17,09,1, 11.9,1,1, 7.689, 10551.775, 380.177, 52880.472 24/05/06,15:15:04,18,09,1, 11.9,1,1, 7.689, 10551.774, 380.153, 52880.464 24/05/06,15:15:04,19,09,1, 11.9,1,1, 7.689, 10551.779, 380.119, 52880.465 24/05/06,15:15:05,00,09,1, 11.9,1,1, 7.691, 10551.777, 380.119, 52880.465 24/05/06,15:15:05,01,09,1, 11.9,1,1, 7.691, 10551.741, 380.170, 52880.448 24/05/06,15:15:05,02,09,1, 11.9,1,1, 7.691, 10551.720, 380.114, 52880.442 24/05/06,15:15:05,03,09,1, 11.9,1,1, 7.691, 10551.697, 380.138, 52880.448 24/05/06,15:15:05,04,09,1, 11.9,1,1, 7.691, 10551.709, 380.138, 52880.497 24/05/06,15:15:05,05,09,1, 11.9,1,1, 7.691, 10551.674, 380.093, 52880.486 24/05/06,15:15:05,06,09,1, 11.9,1,1, 7.691, 10551.682, 380.133, 52880.493 24/05/06,15:15:05,07,09,1, 11.9,1,1, 7.691, 10551.675, 380.134, 52880.487 24/05/06,15:15:05,08,09,1, 11.9,1,1, 7.691, 10551.663, 380.085, 52880.443 24/05/06,15:15:05,09,09,1, 11.9,1,1, 7.691, 10551.650, 380.090, 52880.421 24/05/06,15:15:05,10,09,1, 11.9,1,1, 7.691, 10551.622, 380.122, 52880.488 24/05/06,15:15:05,11,09,1, 11.9,1,1, 7.691, 10551.607, 380.098, 52880.510 24/05/06,15:15:05,12,09,1, 11.9,1,1, 7.691, 10551.604, 380.092, 52880.432 24/05/06,15:15:05,13,09,1, 11.9,1,1, 7.691, 10551.609, 380.113, 52880.510 24/05/06,15:15:05,14,09,1, 11.9,1,1, 7.691, 10551.603, 380.080, 52880.510 24/05/06,15:15:05,15,09,1, 11.9,1,1, 7.691, 10551.598, 380.099, 52880.481 24/05/06,15:15:05,16,09,1, 11.9,1,1, 7.691, 10551.577, 380.094, 52880.532 24/05/06,15:15:05,17,09,1, 11.9,1,1, 7.691, 10551.572, 380.082, 52880.522 24/05/06,15:15:05,18,09,1, 11.9,1,1, 7.691, 10551.538, 380.057, 52880.543 24/05/06,15:15:05,19,09,1, 11.9,1,1, 7.691, 10551.548, 380.097, 52880.540 24/05/06,15:15:06,00,09,1, 11.9,1,1, 7.685, 10551.543, 380.097, 52880.540 24/05/06,15:15:06,01,09,1, 11.9,1,1, 7.685, 10551.485, 380.072, 52880.521 24/05/06,15:15:06,02,09,1, 11.9,1,1, 7.685, 10551.475, 380.070, 52880.478 24/05/06,15:15:06,03,09,1, 11.9,1,1, 7.685, 10551.492, 380.061, 52880.535 24/05/06,15:15:06,04,09,1, 11.9,1,1, 7.685, 10551.497, 380.021, 52880.497 24/05/06,15:15:06,05,09,1, 11.9,1,1, 7.685, 10551.452, 380.067, 52880.507 24/05/06,15:15:06,06,09,1, 11.9,1,1, 7.685, 10551.450, 380.074, 52880.510 24/05/06,15:15:06,07,09,1, 11.9,1,1, 7.685, 10551.427, 380.027, 52880.470 24/05/06,15:15:06,08,09,1, 11.9,1,1, 7.685, 10551.426, 380.062, 52880.537 24/05/06,15:15:06,09,09,1, 11.9,1,1, 7.685, 10551.415, 380.044, 52880.518 24/05/06,15:15:06,10,09,1, 11.9,1,1, 7.685, 10551.384, 380.020, 52880.528 24/05/06,15:15:06,11,09,1, 11.9,1,1, 7.685, 10551.413, 380.001, 52880.541 24/05/06,15:15:06,12,09,1, 11.9,1,1, 7.685, 10551.416, 380.021, 52880.520 24/05/06,15:15:06,13,09,1, 11.9,1,1, 7.685, 10551.349, 380.016, 52880.533 24/05/06,15:15:06,14,09,1, 11.9,1,1, 7.685, 10551.332, 380.026, 52880.530 24/05/06,15:15:06,15,09,1, 11.9,1,1, 7.685, 10551.344, 380.021, 52880.590 24/05/06,15:15:06,16,09,1, 11.9,1,1, 7.685, 10551.336, 379.982, 52880.519 24/05/06,15:15:06,17,09,1, 11.9,1,1, 7.685, 10551.321, 380.014, 52880.523 24/05/06,15:15:06,18,09,1, 11.9,1,1, 7.685, 10551.302, 380.028, 52880.587 24/05/06,15:15:06,19,09,1, 11.9,1,1, 7.685, 10551.303, 380.002, 52880.526 24/05/06,15:15:07,00,09,1, 12.0,1,1, 7.687, 10551.301, 380.002, 52880.526 24/05/06,15:15:07,01,09,1, 12.0,1,1, 7.687, 10551.284, 380.012, 52880.569 24/05/06,15:15:07,02,09,1, 12.0,1,1, 7.687, 10551.251, 379.988, 52880.511 24/05/06,15:15:07,03,09,1, 12.0,1,1, 7.687, 10551.254, 379.996, 52880.571 24/05/06,15:15:07,04,09,1, 12.0,1,1, 7.687, 10551.248, 379.991, 52880.552 24/05/06,15:15:07,05,09,1, 12.0,1,1, 7.687, 10551.211, 380.011, 52880.606 24/05/06,15:15:07,06,09,1, 12.0,1,1, 7.687, 10551.223, 379.966, 52880.549 24/05/06,15:15:07,07,09,1, 12.0,1,1, 7.687, 10551.205, 380.019, 52880.578 24/05/06,15:15:07,08,09,1, 12.0,1,1, 7.687, 10551.172, 379.979, 52880.612 24/05/06,15:15:07,09,09,1, 12.0,1,1, 7.687, 10551.177, 379.944, 52880.563 24/05/06,15:15:07,10,09,1, 12.0,1,1, 7.687, 10551.151, 379.965, 52880.581 24/05/06,15:15:07,11,09,1, 12.0,1,1, 7.687, 10551.139, 379.964, 52880.566 24/05/06,15:15:07,12,09,1, 12.0,1,1, 7.687, 10551.128, 379.933, 52880.601 24/05/06,15:15:07,13,09,1, 12.0,1,1, 7.687, 10551.119, 379.974, 52880.591 24/05/06,15:15:07,14,09,1, 12.0,1,1, 7.687, 10551.077, 379.969, 52880.593 24/05/06,15:15:07,15,09,1, 12.0,1,1, 7.687, 10551.105, 379.934, 52880.611 24/05/06,15:15:07,16,09,1, 12.0,1,1, 7.687, 10551.094, 379.973, 52880.552 24/05/06,15:15:07,17,09,1, 12.0,1,1, 7.687, 10551.061, 379.943, 52880.630 24/05/06,15:15:07,18,09,1, 12.0,1,1, 7.687, 10551.042, 379.918, 52880.576 24/05/06,15:15:07,19,09,1, 12.0,1,1, 7.687, 10551.042, 379.946, 52880.573 24/05/06,15:15:08,00,09,1, 11.9,1,1, 7.688, 10551.034, 379.946, 52880.573 24/05/06,15:15:08,01,09,1, 11.9,1,1, 7.688, 10551.040, 379.923, 52880.623 24/05/06,15:15:08,02,09,1, 11.9,1,1, 7.688, 10551.004, 379.938, 52880.589 24/05/06,15:15:08,03,09,1, 11.9,1,1, 7.688, 10550.984, 379.953, 52880.591 24/05/06,15:15:08,04,09,1, 11.9,1,1, 7.688, 10550.961, 379.918, 52880.573 24/05/06,15:15:08,05,09,1, 11.9,1,1, 7.688, 10550.969, 379.921, 52880.595 24/05/06,15:15:08,06,09,1, 11.9,1,1, 7.688, 10550.955, 379.939, 52880.605 24/05/06,15:15:08,07,09,1, 11.9,1,1, 7.688, 10550.934, 379.946, 52880.600 24/05/06,15:15:08,08,09,1, 11.9,1,1, 7.688, 10550.918, 379.923, 52880.569 24/05/06,15:15:08,09,09,1, 11.9,1,1, 7.688, 10550.909, 379.924, 52880.668 24/05/06,15:15:08,10,09,1, 11.9,1,1, 7.688, 10550.916, 379.907, 52880.642 24/05/06,15:15:08,11,09,1, 11.9,1,1, 7.688, 10550.872, 379.907, 52880.645 24/05/06,15:15:08,12,09,1, 11.9,1,1, 7.688, 10550.864, 379.944, 52880.667 24/05/06,15:15:08,13,09,1, 11.9,1,1, 7.688, 10550.854, 379.911, 52880.622 24/05/06,15:15:08,14,09,1, 11.9,1,1, 7.688, 10550.854, 379.880, 52880.620 24/05/06,15:15:08,15,09,1, 11.9,1,1, 7.688, 10550.829, 379.925, 52880.641 24/05/06,15:15:08,16,09,1, 11.9,1,1, 7.688, 10550.815, 379.906, 52880.646 24/05/06,15:15:08,17,09,1, 11.9,1,1, 7.688, 10550.808, 379.883, 52880.657 24/05/06,15:15:08,18,09,1, 11.9,1,1, 7.688, 10550.783, 379.905, 52880.633 24/05/06,15:15:08,19,09,1, 11.9,1,1, 7.688, 10550.775, 379.909, 52880.634 24/05/06,15:15:09,00,08,1, 11.9,1,1, 7.688, 10550.767, 379.909, 52880.634 24/05/06,15:15:09,01,08,1, 11.9,1,1, 7.688, 10550.744, 379.896, 52880.754 24/05/06,15:15:09,02,08,1, 11.9,1,1, 7.688, 10550.778, 379.891, 52880.606 24/05/06,15:15:09,03,08,1, 11.9,1,1, 7.688, 10550.744, 379.868, 52880.609 24/05/06,15:15:09,04,08,1, 11.9,1,1, 7.688, 10550.716, 379.869, 52880.666 24/05/06,15:15:09,05,08,1, 11.9,1,1, 7.688, 10550.711, 379.881, 52880.644 24/05/06,15:15:09,06,08,1, 11.9,1,1, 7.688, 10550.703, 379.859, 52880.661 24/05/06,15:15:09,07,08,1, 11.9,1,1, 7.688, 10550.678, 379.871, 52880.624 24/05/06,15:15:09,08,08,1, 11.9,1,1, 7.688, 10550.678, 379.893, 52880.684 24/05/06,15:15:09,09,08,1, 11.9,1,1, 7.688, 10550.664, 379.831, 52880.667 24/05/06,15:15:09,10,08,1, 11.9,1,1, 7.688, 10550.658, 379.861, 52880.648 24/05/06,15:15:09,11,08,1, 11.9,1,1, 7.688, 10550.649, 379.899, 52880.682 24/05/06,15:15:09,12,08,1, 11.9,1,1, 7.688, 10550.645, 379.864, 52880.705 24/05/06,15:15:09,13,08,1, 11.9,1,1, 7.688, 10550.631, 379.866, 52880.653 24/05/06,15:15:09,14,08,1, 11.9,1,1, 7.688, 10550.618, 379.904, 52880.727 24/05/06,15:15:09,15,08,1, 11.9,1,1, 7.688, 10550.596, 379.854, 52880.675 24/05/06,15:15:09,16,08,1, 11.9,1,1, 7.688, 10550.584, 379.850, 52880.709 24/05/06,15:15:09,17,08,1, 11.9,1,1, 7.688, 10550.560, 379.896, 52880.696 24/05/06,15:15:09,18,08,1, 11.9,1,1, 7.688, 10550.570, 379.859, 52880.730 24/05/06,15:15:09,19,08,1, 11.9,1,1, 7.688, 10550.558, 379.845, 52880.685 24/05/06,15:15:10,00,08,1, 11.9,1,1, 7.687, 10550.550, 379.845, 52880.685 24/05/06,15:15:10,01,08,1, 11.9,1,1, 7.687, 10550.548, 379.857, 52880.737 24/05/06,15:15:10,02,08,1, 11.9,1,1, 7.687, 10550.538, 379.849, 52880.704 24/05/06,15:15:10,03,08,1, 11.9,1,1, 7.687, 10550.491, 379.852, 52880.699 24/05/06,15:15:10,04,08,1, 11.9,1,1, 7.687, 10550.492, 379.874, 52880.748 24/05/06,15:15:10,05,08,1, 11.9,1,1, 7.687, 10550.460, 379.842, 52880.727 24/05/06,15:15:10,06,08,1, 11.9,1,1, 7.687, 10550.406, 379.866, 52880.735 24/05/06,15:15:10,07,08,1, 11.9,1,1, 7.687, 10550.444, 379.839, 52880.779 24/05/06,15:15:10,08,08,1, 11.9,1,1, 7.687, 10550.430, 379.819, 52880.754 24/05/06,15:15:10,09,08,1, 11.9,1,1, 7.687, 10550.414, 379.856, 52880.708 24/05/06,15:15:10,10,08,1, 11.9,1,1, 7.687, 10550.424, 379.856, 52880.769 24/05/06,15:15:10,11,08,1, 11.9,1,1, 7.687, 10550.391, 379.831, 52880.751 24/05/06,15:15:10,12,08,1, 11.9,1,1, 7.687, 10550.380, 379.850, 52880.742 24/05/06,15:15:10,13,08,1, 11.9,1,1, 7.687, 10550.375, 379.854, 52880.772 24/05/06,15:15:10,14,08,1, 11.9,1,1, 7.687, 10550.342, 379.816, 52880.773 24/05/06,15:15:10,15,08,1, 11.9,1,1, 7.687, 10550.357, 379.836, 52880.766 24/05/06,15:15:10,16,08,1, 11.9,1,1, 7.687, 10550.379, 379.865, 52880.808 24/05/06,15:15:10,17,08,1, 11.9,1,1, 7.687, 10550.370, 379.832, 52880.755 24/05/06,15:15:10,18,08,1, 11.9,1,1, 7.687, 10550.357, 379.827, 52880.782 24/05/06,15:15:10,19,08,1, 11.9,1,1, 7.687, 10550.341, 379.839, 52880.759 24/05/06,15:15:11,00,08,1, 11.9,1,1, 7.690, 10550.333, 379.839, 52880.759 24/05/06,15:15:11,01,08,1, 11.9,1,1, 7.690, 10550.295, 379.808, 52880.904 24/05/06,15:15:11,02,08,1, 11.9,1,1, 7.690, 10550.273, 379.847, 52880.787 24/05/06,15:15:11,03,08,1, 11.9,1,1, 7.690, 10550.294, 379.816, 52880.812 24/05/06,15:15:11,04,08,1, 11.9,1,1, 7.690, 10550.258, 379.810, 52880.721 24/05/06,15:15:11,05,08,1, 11.9,1,1, 7.690, 10550.257, 379.859, 52880.805 24/05/06,15:15:11,06,08,1, 11.9,1,1, 7.690, 10550.255, 379.807, 52880.788 24/05/06,15:15:11,07,08,1, 11.9,1,1, 7.690, 10550.228, 379.793, 52880.781 24/05/06,15:15:11,08,08,1, 11.9,1,1, 7.690, 10550.232, 379.843, 52880.772 24/05/06,15:15:11,09,08,1, 11.9,1,1, 7.690, 10550.232, 379.796, 52880.770 24/05/06,15:15:11,10,08,1, 11.9,1,1, 7.690, 10550.230, 379.796, 52880.648 24/05/06,15:15:11,11,08,1, 11.9,1,1, 7.690, 10550.231, 379.857, 52880.787 24/05/06,15:15:11,12,08,1, 11.9,1,1, 7.690, 10550.206, 379.849, 52880.831 24/05/06,15:15:11,13,08,1, 11.9,1,1, 7.690, 10550.189, 379.826, 52880.795 24/05/06,15:15:11,14,08,1, 11.9,1,1, 7.690, 10550.166, 379.822, 52880.830 24/05/06,15:15:11,15,08,1, 11.9,1,1, 7.690, 10550.167, 379.841, 52880.839 24/05/06,15:15:11,16,08,1, 11.9,1,1, 7.690, 10550.145, 379.793, 52880.826 24/05/06,15:15:11,17,08,1, 11.9,1,1, 7.690, 10550.142, 379.836, 52880.827 24/05/06,15:15:11,18,08,1, 11.9,1,1, 7.690, 10550.151, 379.858, 52880.814 24/05/06,15:15:11,19,08,1, 11.9,1,1, 7.690, 10550.111, 379.787, 52880.852 24/05/06,15:15:12,00,08,1, 11.9,1,1, 7.686, 10550.108, 379.787, 52880.852 24/05/06,15:15:12,01,08,1, 11.9,1,1, 7.686, 10550.104, 379.856, 52880.850 24/05/06,15:15:12,02,08,1, 11.9,1,1, 7.686, 10550.100, 379.802, 52880.882 24/05/06,15:15:12,03,08,1, 11.9,1,1, 7.686, 10550.099, 379.802, 52880.823 24/05/06,15:15:12,04,08,1, 11.9,1,1, 7.686, 10550.077, 379.844, 52880.843 24/05/06,15:15:12,05,08,1, 11.9,1,1, 7.686, 10550.068, 379.841, 52880.878 24/05/06,15:15:12,06,08,1, 11.9,1,1, 7.686, 10550.053, 379.798, 52880.853 24/05/06,15:15:12,07,08,1, 11.9,1,1, 7.686, 10550.053, 379.855, 52880.909 24/05/06,15:15:12,08,08,1, 11.9,1,1, 7.686, 10550.052, 379.785, 52880.852 24/05/06,15:15:12,09,08,1, 11.9,1,1, 7.686, 10550.032, 379.814, 52880.860 24/05/06,15:15:12,10,08,1, 11.9,1,1, 7.686, 10550.063, 379.824, 52880.868 24/05/06,15:15:12,11,08,1, 11.9,1,1, 7.686, 10550.000, 379.802, 52880.911 24/05/06,15:15:12,12,08,1, 11.9,1,1, 7.686, 10549.972, 379.800, 52880.823 24/05/06,15:15:12,13,08,1, 11.9,1,1, 7.686, 10550.003, 379.808, 52880.825 24/05/06,15:15:12,14,08,1, 11.9,1,1, 7.686, 10549.962, 379.848, 52881.153 24/05/06,15:15:12,15,08,1, 11.9,1,1, 7.686, 10549.974, 379.813, 52880.912 24/05/06,15:15:12,16,08,1, 11.9,1,1, 7.686, 10549.985, 379.809, 52880.945 24/05/06,15:15:12,17,08,1, 11.9,1,1, 7.686, 10549.955, 379.821, 52880.897 24/05/06,15:15:12,18,08,1, 11.9,1,1, 7.686, 10549.960, 379.823, 52880.888 24/05/06,15:15:12,19,08,1, 11.9,1,1, 7.686, 10549.924, 379.837, 52880.920 24/05/06,15:15:13,00,08,1, 11.9,1,1, 7.688, 10549.916, 379.837, 52880.920 24/05/06,15:15:13,01,08,1, 11.9,1,1, 7.688, 10549.885, 379.804, 52880.898 24/05/06,15:15:13,02,08,1, 11.9,1,1, 7.688, 10549.887, 379.822, 52880.895 24/05/06,15:15:13,03,08,1, 11.9,1,1, 7.688, 10549.874, 379.837, 52880.940 24/05/06,15:15:13,04,08,1, 11.9,1,1, 7.688, 10549.892, 379.769, 52880.900 24/05/06,15:15:13,05,08,1, 11.9,1,1, 7.688, 10549.861, 379.800, 52880.923 24/05/06,15:15:13,06,08,1, 11.9,1,1, 7.688, 10549.844, 379.831, 52880.971 24/05/06,15:15:13,07,08,1, 11.9,1,1, 7.688, 10549.830, 379.790, 52880.919 24/05/06,15:15:13,08,08,1, 11.9,1,1, 7.688, 10549.822, 379.785, 52880.939 24/05/06,15:15:13,09,08,1, 11.9,1,1, 7.688, 10549.830, 379.834, 52880.937 24/05/06,15:15:13,10,08,1, 11.9,1,1, 7.688, 10549.841, 379.798, 52880.688 24/05/06,15:15:13,11,08,1, 11.9,1,1, 7.688, 10549.783, 379.779, 52880.889 24/05/06,15:15:13,12,08,1, 11.9,1,1, 7.688, 10549.749, 379.845, 52880.913 24/05/06,15:15:13,13,08,1, 11.9,1,1, 7.688, 10549.749, 379.810, 52880.928 24/05/06,15:15:13,14,08,1, 11.9,1,1, 7.688, 10549.729, 379.784, 52880.894 24/05/06,15:15:13,15,08,1, 11.9,1,1, 7.688, 10549.734, 379.804, 52880.921 24/05/06,15:15:13,16,08,1, 11.9,1,1, 7.688, 10549.747, 379.803, 52880.903 24/05/06,15:15:13,17,08,1, 11.9,1,1, 7.688, 10549.700, 379.767, 52880.874 24/05/06,15:15:13,18,08,1, 11.9,1,1, 7.688, 10549.716, 379.826, 52880.958 24/05/06,15:15:13,19,08,1, 11.9,1,1, 7.688, 10549.711, 379.803, 52880.977 24/05/06,15:15:14,00,11,1, 12.0,1,1, 7.690, 10549.707, 379.803, 52880.977 24/05/06,15:15:14,01,11,1, 12.0,1,1, 7.690, 10549.679, 379.818, 52880.935 24/05/06,15:15:14,02,11,1, 12.0,1,1, 7.690, 10549.668, 379.825, 52880.974 24/05/06,15:15:14,03,11,1, 12.0,1,1, 7.690, 10549.653, 379.824, 52880.984 24/05/06,15:15:14,04,11,1, 12.0,1,1, 7.690, 10549.651, 379.795, 52880.954 24/05/06,15:15:14,05,11,1, 12.0,1,1, 7.690, 10549.645, 379.828, 52880.967 24/05/06,15:15:14,06,11,1, 12.0,1,1, 7.690, 10549.631, 379.821, 52880.980 24/05/06,15:15:14,07,11,1, 12.0,1,1, 7.690, 10549.624, 379.807, 52880.927 24/05/06,15:15:14,08,11,1, 12.0,1,1, 7.690, 10549.614, 379.842, 52880.922 24/05/06,15:15:14,09,11,1, 12.0,1,1, 7.690, 10549.602, 379.808, 52880.938 24/05/06,15:15:14,10,11,1, 12.0,1,1, 7.690, 10549.589, 379.796, 52880.990 24/05/06,15:15:14,11,11,1, 12.0,1,1, 7.690, 10549.567, 379.802, 52880.968 24/05/06,15:15:14,12,11,1, 12.0,1,1, 7.690, 10549.566, 379.781, 52880.960 24/05/06,15:15:14,13,11,1, 12.0,1,1, 7.690, 10549.547, 379.793, 52880.914 24/05/06,15:15:14,14,11,1, 12.0,1,1, 7.690, 10549.538, 379.812, 52880.962 24/05/06,15:15:14,15,11,1, 12.0,1,1, 7.690, 10549.522, 379.822, 52880.949 24/05/06,15:15:14,16,11,1, 12.0,1,1, 7.690, 10549.542, 379.807, 52880.957 24/05/06,15:15:14,17,11,1, 12.0,1,1, 7.690, 10549.477, 379.808, 52880.965 24/05/06,15:15:14,18,11,1, 12.0,1,1, 7.690, 10549.492, 379.819, 52881.021 24/05/06,15:15:14,19,11,1, 12.0,1,1, 7.690, 10549.471, 379.786, 52880.995 24/05/06,15:15:15,00,09,1, 11.9,1,1, 7.687, 10549.465, 379.786, 52880.995 24/05/06,15:15:15,01,09,1, 11.9,1,1, 7.687, 10549.476, 379.812, 52880.994 24/05/06,15:15:15,02,09,1, 11.9,1,1, 7.687, 10549.472, 379.791, 52881.014 24/05/06,15:15:15,03,09,1, 11.9,1,1, 7.687, 10549.455, 379.815, 52881.004 24/05/06,15:15:15,04,09,1, 11.9,1,1, 7.687, 10549.427, 379.812, 52881.022 24/05/06,15:15:15,05,09,1, 11.9,1,1, 7.687, 10549.449, 379.786, 52880.998 24/05/06,15:15:15,06,09,1, 11.9,1,1, 7.687, 10549.424, 379.772, 52880.965 24/05/06,15:15:15,07,09,1, 11.9,1,1, 7.687, 10549.393, 379.815, 52881.050 24/05/06,15:15:15,08,09,1, 11.9,1,1, 7.687, 10549.391, 379.778, 52881.002 24/05/06,15:15:15,09,09,1, 11.9,1,1, 7.687, 10549.397, 379.811, 52881.029 24/05/06,15:15:15,10,09,1, 11.9,1,1, 7.687, 10549.372, 379.817, 52881.097 24/05/06,15:15:15,11,09,1, 11.9,1,1, 7.687, 10549.364, 379.806, 52881.004 24/05/06,15:15:15,12,09,1, 11.9,1,1, 7.687, 10549.374, 379.812, 52880.973 24/05/06,15:15:15,13,09,1, 11.9,1,1, 7.687, 10549.333, 379.824, 52881.015 24/05/06,15:15:15,14,09,1, 11.9,1,1, 7.687, 10549.356, 379.757, 52881.010 24/05/06,15:15:15,15,09,1, 11.9,1,1, 7.687, 10549.322, 379.796, 52881.019 24/05/06,15:15:15,16,09,1, 11.9,1,1, 7.687, 10549.338, 379.817, 52881.055 24/05/06,15:15:15,17,09,1, 11.9,1,1, 7.687, 10549.316, 379.769, 52881.041 24/05/06,15:15:15,18,09,1, 11.9,1,1, 7.687, 10549.314, 379.774, 52881.027 24/05/06,15:15:15,19,09,1, 11.9,1,1, 7.687, 10549.287, 379.793, 52881.083 24/05/06,15:15:16,00,08,1, 11.9,1,1, 7.688, 10549.282, 379.793, 52881.083 24/05/06,15:15:16,01,08,1, 11.9,1,1, 7.688, 10549.264, 379.779, 52881.048 24/05/06,15:15:16,02,08,1, 11.9,1,1, 7.688, 10549.279, 379.821, 52881.059 24/05/06,15:15:16,03,08,1, 11.9,1,1, 7.688, 10549.260, 379.782, 52881.090 24/05/06,15:15:16,04,08,1, 11.9,1,1, 7.688, 10549.246, 379.759, 52881.095 24/05/06,15:15:16,05,08,1, 11.9,1,1, 7.688, 10549.231, 379.809, 52881.055 24/05/06,15:15:16,06,08,1, 11.9,1,1, 7.688, 10549.224, 379.810, 52881.079 24/05/06,15:15:16,07,08,1, 11.9,1,1, 7.688, 10549.232, 379.760, 52881.037 24/05/06,15:15:16,08,08,1, 11.9,1,1, 7.688, 10549.208, 379.774, 52881.083 24/05/06,15:15:16,09,08,1, 11.9,1,1, 7.688, 10549.205, 379.803, 52881.051 24/05/06,15:15:16,10,08,1, 11.9,1,1, 7.688, 10549.181, 379.793, 52881.059 24/05/06,15:15:16,11,08,1, 11.9,1,1, 7.688, 10549.149, 379.789, 52881.160 24/05/06,15:15:16,12,08,1, 11.9,1,1, 7.688, 10549.157, 379.800, 52881.125 24/05/06,15:15:16,13,08,1, 11.9,1,1, 7.688, 10549.179, 379.783, 52881.099 24/05/06,15:15:16,14,08,1, 11.9,1,1, 7.688, 10549.134, 379.771, 52881.063 24/05/06,15:15:16,15,08,1, 11.9,1,1, 7.688, 10549.132, 379.804, 52881.075 24/05/06,15:15:16,16,08,1, 11.9,1,1, 7.688, 10549.134, 379.785, 52881.060 24/05/06,15:15:16,17,08,1, 11.9,1,1, 7.688, 10549.124, 379.773, 52881.068 24/05/06,15:15:16,18,08,1, 11.9,1,1, 7.688, 10549.117, 379.785, 52881.103 24/05/06,15:15:16,19,08,1, 11.9,1,1, 7.688, 10549.098, 379.774, 52881.100 24/05/06,15:15:17,00,08,1, 11.9,1,1, 7.691, 10549.090, 379.774, 52881.100 24/05/06,15:15:17,01,08,1, 11.9,1,1, 7.691, 10549.096, 379.810, 52881.069 24/05/06,15:15:17,02,08,1, 11.9,1,1, 7.691, 10549.064, 379.790, 52881.106 24/05/06,15:15:17,03,08,1, 11.9,1,1, 7.691, 10549.054, 379.777, 52881.077 24/05/06,15:15:17,04,08,1, 11.9,1,1, 7.691, 10549.036, 379.798, 52881.073 24/05/06,15:15:17,05,08,1, 11.9,1,1, 7.691, 10549.034, 379.814, 52881.127 24/05/06,15:15:17,06,08,1, 11.9,1,1, 7.691, 10549.017, 379.762, 52881.092 24/05/06,15:15:17,07,08,1, 11.9,1,1, 7.691, 10549.026, 379.786, 52881.114 24/05/06,15:15:17,08,08,1, 11.9,1,1, 7.691, 10549.027, 379.772, 52881.113 24/05/06,15:15:17,09,08,1, 11.9,1,1, 7.691, 10549.038, 379.791, 52881.093 24/05/06,15:15:17,10,08,1, 11.9,1,1, 7.691, 10548.996, 379.768, 52881.103 24/05/06,15:15:17,11,08,1, 11.9,1,1, 7.691, 10548.980, 379.794, 52881.095 24/05/06,15:15:17,12,08,1, 11.9,1,1, 7.691, 10548.991, 379.769, 52881.111 24/05/06,15:15:17,13,08,1, 11.9,1,1, 7.691, 10548.950, 379.761, 52881.078 24/05/06,15:15:17,14,08,1, 11.9,1,1, 7.691, 10548.947, 379.785, 52881.153 24/05/06,15:15:17,15,08,1, 11.9,1,1, 7.691, 10548.940, 379.776, 52881.145 24/05/06,15:15:17,16,08,1, 11.9,1,1, 7.691, 10548.910, 379.769, 52881.107 24/05/06,15:15:17,17,08,1, 11.9,1,1, 7.691, 10548.925, 379.774, 52881.133 24/05/06,15:15:17,18,08,1, 11.9,1,1, 7.691, 10548.925, 379.777, 52881.134 24/05/06,15:15:17,19,08,1, 11.9,1,1, 7.691, 10548.886, 379.762, 52881.124 24/05/06,15:15:18,00,09,1, 11.9,1,1, 7.689, 10548.881, 379.762, 52881.124 24/05/06,15:15:18,01,09,1, 11.9,1,1, 7.689, 10548.888, 379.745, 52881.070 24/05/06,15:15:18,02,09,1, 11.9,1,1, 7.689, 10548.858, 379.760, 52881.150 24/05/06,15:15:18,03,09,1, 11.9,1,1, 7.689, 10548.851, 379.782, 52881.147 24/05/06,15:15:18,04,09,1, 11.9,1,1, 7.689, 10548.842, 379.792, 52881.163 24/05/06,15:15:18,05,09,1, 11.9,1,1, 7.689, 10548.840, 379.740, 52881.099 24/05/06,15:15:18,06,09,1, 11.9,1,1, 7.689, 10548.804, 379.793, 52881.151 24/05/06,15:15:18,07,09,1, 11.9,1,1, 7.689, 10548.824, 379.776, 52881.182 24/05/06,15:15:18,08,09,1, 11.9,1,1, 7.689, 10548.809, 379.761, 52881.101 24/05/06,15:15:18,09,09,1, 11.9,1,1, 7.689, 10548.772, 379.780, 52881.163 24/05/06,15:15:18,10,09,1, 11.9,1,1, 7.689, 10548.813, 379.775, 52881.151 24/05/06,15:15:18,11,09,1, 11.9,1,1, 7.689, 10548.776, 379.739, 52881.137 24/05/06,15:15:18,12,09,1, 11.9,1,1, 7.689, 10548.741, 379.786, 52881.169 24/05/06,15:15:18,13,09,1, 11.9,1,1, 7.689, 10548.726, 379.803, 52881.193 24/05/06,15:15:18,14,09,1, 11.9,1,1, 7.689, 10548.738, 379.761, 52881.188 24/05/06,15:15:18,15,09,1, 11.9,1,1, 7.689, 10548.719, 379.779, 52881.135 24/05/06,15:15:18,16,09,1, 11.9,1,1, 7.689, 10548.710, 379.786, 52881.178 24/05/06,15:15:18,17,09,1, 11.9,1,1, 7.689, 10548.727, 379.779, 52881.157 24/05/06,15:15:18,18,09,1, 11.9,1,1, 7.689, 10548.695, 379.746, 52881.137 24/05/06,15:15:18,19,09,1, 11.9,1,1, 7.689, 10548.689, 379.774, 52881.182 24/05/06,15:15:19,00,09,1, 11.9,1,1, 7.690, 10548.681, 379.774, 52881.182 24/05/06,15:15:19,01,09,1, 11.9,1,1, 7.690, 10548.652, 379.776, 52881.180 24/05/06,15:15:19,02,09,1, 11.9,1,1, 7.690, 10548.676, 379.792, 52881.223 24/05/06,15:15:19,03,09,1, 11.9,1,1, 7.690, 10548.654, 379.746, 52881.177 24/05/06,15:15:19,04,09,1, 11.9,1,1, 7.690, 10548.618, 379.724, 52881.160 24/05/06,15:15:19,05,09,1, 11.9,1,1, 7.690, 10548.620, 379.774, 52881.194 24/05/06,15:15:19,06,09,1, 11.9,1,1, 7.690, 10548.606, 379.763, 52881.192 24/05/06,15:15:19,07,09,1, 11.9,1,1, 7.690, 10548.609, 379.727, 52881.163 24/05/06,15:15:19,08,09,1, 11.9,1,1, 7.690, 10548.589, 379.764, 52881.180 24/05/06,15:15:19,09,09,1, 11.9,1,1, 7.690, 10548.600, 379.782, 52881.249 24/05/06,15:15:19,10,09,1, 11.9,1,1, 7.690, 10548.556, 379.736, 52881.155 24/05/06,15:15:19,11,09,1, 11.9,1,1, 7.690, 10548.524, 379.751, 52881.153 24/05/06,15:15:19,12,09,1, 11.9,1,1, 7.690, 10548.538, 379.771, 52881.175 24/05/06,15:15:19,13,09,1, 11.9,1,1, 7.690, 10548.535, 379.725, 52881.191 24/05/06,15:15:19,14,09,1, 11.9,1,1, 7.690, 10548.516, 379.714, 52881.167 24/05/06,15:15:19,15,09,1, 11.9,1,1, 7.690, 10548.525, 379.755, 52881.224 24/05/06,15:15:19,16,09,1, 11.9,1,1, 7.690, 10548.504, 379.720, 52881.187 24/05/06,15:15:19,17,09,1, 11.9,1,1, 7.690, 10548.522, 379.735, 52881.049 24/05/06,15:15:19,18,09,1, 11.9,1,1, 7.690, 10548.507, 379.721, 52881.233 24/05/06,15:15:19,19,09,1, 11.9,1,1, 7.690, 10548.503, 379.714, 52881.177 24/05/06,15:15:20,00,09,1, 11.9,1,1, 7.688, 10548.497, 379.714, 52881.177 24/05/06,15:15:20,01,09,1, 11.9,1,1, 7.688, 10548.479, 379.742, 52881.236 24/05/06,15:15:20,02,09,1, 11.9,1,1, 7.688, 10548.454, 379.719, 52881.184 24/05/06,15:15:20,03,09,1, 11.9,1,1, 7.688, 10548.421, 379.708, 52881.191 24/05/06,15:15:20,04,09,1, 11.9,1,1, 7.688, 10548.443, 379.739, 52881.204 24/05/06,15:15:20,05,09,1, 11.9,1,1, 7.688, 10548.420, 379.724, 52881.241 24/05/06,15:15:20,06,09,1, 11.9,1,1, 7.688, 10548.402, 379.711, 52881.180 24/05/06,15:15:20,07,09,1, 11.9,1,1, 7.688, 10548.392, 379.733, 52881.181 24/05/06,15:15:20,08,09,1, 11.9,1,1, 7.688, 10548.414, 379.706, 52881.200 24/05/06,15:15:20,09,09,1, 11.9,1,1, 7.688, 10548.371, 379.696, 52881.180 24/05/06,15:15:20,10,09,1, 11.9,1,1, 7.688, 10548.371, 379.747, 52881.231 24/05/06,15:15:20,11,09,1, 11.9,1,1, 7.688, 10548.401, 379.719, 52881.239 24/05/06,15:15:20,12,09,1, 11.9,1,1, 7.688, 10548.347, 379.695, 52881.215 24/05/06,15:15:20,13,09,1, 11.9,1,1, 7.688, 10548.370, 379.730, 52881.175 24/05/06,15:15:20,14,09,1, 11.9,1,1, 7.688, 10548.336, 379.719, 52881.230 24/05/06,15:15:20,15,09,1, 11.9,1,1, 7.688, 10548.317, 379.704, 52881.214 24/05/06,15:15:20,16,09,1, 11.9,1,1, 7.688, 10548.309, 379.707, 52881.222 24/05/06,15:15:20,17,09,1, 11.9,1,1, 7.688, 10548.330, 379.722, 52881.247 24/05/06,15:15:20,18,09,1, 11.9,1,1, 7.688, 10548.317, 379.707, 52881.204 24/05/06,15:15:20,19,09,1, 11.9,1,1, 7.688, 10548.303, 379.705, 52881.180 24/05/06,15:15:21,00,09,1, 11.9,1,1, 7.691, 10548.297, 379.705, 52881.180 24/05/06,15:15:21,01,09,1, 11.9,1,1, 7.691, 10548.289, 379.702, 52881.192 24/05/06,15:15:21,02,09,1, 11.9,1,1, 7.691, 10548.251, 379.716, 52881.189 24/05/06,15:15:21,03,09,1, 11.9,1,1, 7.691, 10548.253, 379.711, 52881.232 24/05/06,15:15:21,04,09,1, 11.9,1,1, 7.691, 10548.244, 379.685, 52881.252 24/05/06,15:15:21,05,09,1, 11.9,1,1, 7.691, 10548.228, 379.686, 52881.226 24/05/06,15:15:21,06,09,1, 11.9,1,1, 7.691, 10548.228, 379.714, 52881.258 24/05/06,15:15:21,07,09,1, 11.9,1,1, 7.691, 10548.262, 379.669, 52881.275 24/05/06,15:15:21,08,09,1, 11.9,1,1, 7.691, 10548.214, 379.698, 52881.211 24/05/06,15:15:21,09,09,1, 11.9,1,1, 7.691, 10548.200, 379.714, 52881.274 24/05/06,15:15:21,10,09,1, 11.9,1,1, 7.691, 10548.178, 379.677, 52881.224 24/05/06,15:15:21,11,09,1, 11.9,1,1, 7.691, 10548.172, 379.665, 52881.251 24/05/06,15:15:21,12,09,1, 11.9,1,1, 7.691, 10548.183, 379.701, 52881.237 24/05/06,15:15:21,13,09,1, 11.9,1,1, 7.691, 10548.164, 379.682, 52881.248 24/05/06,15:15:21,14,09,1, 11.9,1,1, 7.691, 10548.175, 379.680, 52881.266 24/05/06,15:15:21,15,09,1, 11.9,1,1, 7.691, 10548.146, 379.737, 52881.280 24/05/06,15:15:21,16,09,1, 11.9,1,1, 7.691, 10548.154, 379.689, 52881.280 24/05/06,15:15:21,17,09,1, 11.9,1,1, 7.691, 10548.128, 379.658, 52881.210 24/05/06,15:15:21,18,09,1, 11.9,1,1, 7.691, 10548.128, 379.717, 52881.298 24/05/06,15:15:21,19,09,1, 11.9,1,1, 7.691, 10548.119, 379.675, 52881.272 24/05/06,15:15:22,00,10,1, 11.9,1,1, 7.689, 10548.114, 379.675, 52881.272 24/05/06,15:15:22,01,10,1, 11.9,1,1, 7.689, 10548.087, 379.704, 52881.302 24/05/06,15:15:22,02,10,1, 11.9,1,1, 7.689, 10548.107, 379.691, 52881.270 24/05/06,15:15:22,03,10,1, 11.9,1,1, 7.689, 10548.081, 379.675, 52881.305 24/05/06,15:15:22,04,10,1, 11.9,1,1, 7.689, 10548.059, 379.677, 52881.282 24/05/06,15:15:22,05,10,1, 11.9,1,1, 7.689, 10548.066, 379.701, 52881.305 24/05/06,15:15:22,06,10,1, 11.9,1,1, 7.689, 10548.047, 379.665, 52881.278 24/05/06,15:15:22,07,10,1, 11.9,1,1, 7.689, 10548.054, 379.686, 52881.229 24/05/06,15:15:22,08,10,1, 11.9,1,1, 7.689, 10548.036, 379.692, 52881.292 24/05/06,15:15:22,09,10,1, 11.9,1,1, 7.689, 10548.039, 379.661, 52881.305 24/05/06,15:15:22,10,10,1, 11.9,1,1, 7.689, 10548.013, 379.678, 52881.346 24/05/06,15:15:22,11,10,1, 11.9,1,1, 7.689, 10548.019, 379.688, 52881.318 24/05/06,15:15:22,12,10,1, 11.9,1,1, 7.689, 10548.008, 379.659, 52881.280 24/05/06,15:15:22,13,10,1, 11.9,1,1, 7.689, 10547.982, 379.659, 52881.292 24/05/06,15:15:22,14,10,1, 11.9,1,1, 7.689, 10548.007, 379.710, 52881.293 24/05/06,15:15:22,15,10,1, 11.9,1,1, 7.689, 10547.999, 379.702, 52881.325 24/05/06,15:15:22,16,10,1, 11.9,1,1, 7.689, 10547.960, 379.658, 52881.298 24/05/06,15:15:22,17,10,1, 11.9,1,1, 7.689, 10547.963, 379.662, 52881.206 24/05/06,15:15:22,18,10,1, 11.9,1,1, 7.689, 10547.942, 379.659, 52881.360 24/05/06,15:15:22,19,10,1, 11.9,1,1, 7.689, 10547.940, 379.641, 52881.336 24/05/06,15:15:23,00,09,1, 11.9,1,1, 7.692, 10547.938, 379.641, 52881.336 24/05/06,15:15:23,01,09,1, 11.9,1,1, 7.692, 10547.921, 379.692, 52881.303 24/05/06,15:15:23,02,09,1, 11.9,1,1, 7.692, 10547.916, 379.671, 52881.314 24/05/06,15:15:23,03,09,1, 11.9,1,1, 7.692, 10547.904, 379.661, 52881.330 24/05/06,15:15:23,04,09,1, 11.9,1,1, 7.692, 10547.905, 379.673, 52881.267 24/05/06,15:15:23,05,09,1, 11.9,1,1, 7.692, 10547.905, 379.626, 52881.330 24/05/06,15:15:23,06,09,1, 11.9,1,1, 7.692, 10547.872, 379.644, 52881.310 24/05/06,15:15:23,07,09,1, 11.9,1,1, 7.692, 10547.884, 379.676, 52881.359 24/05/06,15:15:23,08,09,1, 11.9,1,1, 7.692, 10547.885, 379.655, 52881.329 24/05/06,15:15:23,09,09,1, 11.9,1,1, 7.692, 10547.848, 379.661, 52881.329 24/05/06,15:15:23,10,09,1, 11.9,1,1, 7.692, 10547.878, 379.670, 52881.358 24/05/06,15:15:23,11,09,1, 11.9,1,1, 7.692, 10547.845, 379.656, 52881.323 24/05/06,15:15:23,12,09,1, 11.9,1,1, 7.692, 10547.846, 379.661, 52881.333 24/05/06,15:15:23,13,09,1, 11.9,1,1, 7.692, 10547.827, 379.685, 52881.358 24/05/06,15:15:23,14,09,1, 11.9,1,1, 7.692, 10547.808, 379.668, 52881.315 24/05/06,15:15:23,15,09,1, 11.9,1,1, 7.692, 10547.800, 379.642, 52881.335 24/05/06,15:15:23,16,09,1, 11.9,1,1, 7.692, 10547.805, 379.637, 52881.330 24/05/06,15:15:23,17,09,1, 11.9,1,1, 7.692, 10547.773, 379.657, 52881.380 24/05/06,15:15:23,18,09,1, 11.9,1,1, 7.692, 10547.791, 379.625, 52881.308 24/05/06,15:15:23,19,09,1, 11.9,1,1, 7.692, 10547.758, 379.666, 52881.336 24/05/06,15:15:24,00,09,1, 11.9,1,1, 7.691, 10547.755, 379.666, 52881.336 24/05/06,15:15:24,01,09,1, 11.9,1,1, 7.691, 10547.745, 379.617, 52881.332 24/05/06,15:15:24,02,09,1, 11.9,1,1, 7.691, 10547.733, 379.648, 52881.368 24/05/06,15:15:24,03,09,1, 11.9,1,1, 7.691, 10547.730, 379.651, 52881.331 24/05/06,15:15:24,04,09,1, 11.9,1,1, 7.691, 10547.726, 379.603, 52881.370 24/05/06,15:15:24,05,09,1, 11.9,1,1, 7.691, 10547.717, 379.629, 52881.376 24/05/06,15:15:24,06,09,1, 11.9,1,1, 7.691, 10547.704, 379.650, 52881.387 24/05/06,15:15:24,07,09,1, 11.9,1,1, 7.691, 10547.698, 379.616, 52881.367 24/05/06,15:15:24,08,09,1, 11.9,1,1, 7.691, 10547.681, 379.619, 52881.329 24/05/06,15:15:24,09,09,1, 11.9,1,1, 7.691, 10547.675, 379.671, 52881.389 24/05/06,15:15:24,10,09,1, 11.9,1,1, 7.691, 10547.688, 379.629, 52881.360 24/05/06,15:15:24,11,09,1, 11.9,1,1, 7.691, 10547.652, 379.633, 52881.380 24/05/06,15:15:24,12,09,1, 11.9,1,1, 7.691, 10547.656, 379.662, 52881.412 24/05/06,15:15:24,13,09,1, 11.9,1,1, 7.691, 10547.656, 379.657, 52881.376 24/05/06,15:15:24,14,09,1, 11.9,1,1, 7.691, 10547.646, 379.628, 52881.388 24/05/06,15:15:24,15,09,1, 11.9,1,1, 7.691, 10547.633, 379.656, 52881.355 24/05/06,15:15:24,16,09,1, 11.9,1,1, 7.691, 10547.638, 379.657, 52881.431 24/05/06,15:15:24,17,09,1, 11.9,1,1, 7.691, 10547.619, 379.608, 52881.372 24/05/06,15:15:24,18,09,1, 11.9,1,1, 7.691, 10547.573, 379.658, 52881.372 24/05/06,15:15:24,19,09,1, 11.9,1,1, 7.691, 10547.631, 379.650, 52881.441 24/05/06,15:15:25,00,09,1, 11.8,1,1, 7.688, 10547.630, 379.650, 52881.441 24/05/06,15:15:25,01,09,1, 11.8,1,1, 7.688, 10547.579, 379.617, 52881.395 24/05/06,15:15:25,02,09,1, 11.8,1,1, 7.688, 10547.596, 379.668, 52881.450 24/05/06,15:15:25,03,09,1, 11.8,1,1, 7.688, 10547.581, 379.618, 52881.403 24/05/06,15:15:25,04,09,1, 11.8,1,1, 7.688, 10547.565, 379.639, 52881.379 24/05/06,15:15:25,05,09,1, 11.8,1,1, 7.688, 10547.567, 379.671, 52881.422 24/05/06,15:15:25,06,09,1, 11.8,1,1, 7.688, 10547.547, 379.629, 52881.410 24/05/06,15:15:25,07,09,1, 11.8,1,1, 7.688, 10547.514, 379.653, 52881.395 24/05/06,15:15:25,08,09,1, 11.8,1,1, 7.688, 10547.551, 379.654, 52881.445 24/05/06,15:15:25,09,09,1, 11.8,1,1, 7.688, 10547.557, 379.625, 52881.379 24/05/06,15:15:25,10,09,1, 11.8,1,1, 7.688, 10547.499, 379.638, 52881.372 24/05/06,15:15:25,11,09,1, 11.8,1,1, 7.688, 10547.510, 379.654, 52881.414 24/05/06,15:15:25,12,09,1, 11.8,1,1, 7.688, 10547.501, 379.631, 52881.381 24/05/06,15:15:25,13,09,1, 11.8,1,1, 7.688, 10547.466, 379.613, 52881.424 24/05/06,15:15:25,14,09,1, 11.8,1,1, 7.688, 10547.491, 379.639, 52881.415 24/05/06,15:15:25,15,09,1, 11.8,1,1, 7.688, 10547.480, 379.628, 52881.404 24/05/06,15:15:25,16,09,1, 11.8,1,1, 7.688, 10547.481, 379.606, 52881.425 24/05/06,15:15:25,17,09,1, 11.8,1,1, 7.688, 10547.455, 379.651, 52881.396 24/05/06,15:15:25,18,09,1, 11.8,1,1, 7.688, 10547.469, 379.633, 52881.426 24/05/06,15:15:25,19,09,1, 11.8,1,1, 7.688, 10547.466, 379.622, 52881.421 24/05/06,15:15:26,00,09,1, 11.9,1,1, 7.687, 10547.463, 379.622, 52881.421 24/05/06,15:15:26,01,09,1, 11.9,1,1, 7.687, 10547.449, 379.637, 52881.414 24/05/06,15:15:26,02,09,1, 11.9,1,1, 7.687, 10547.445, 379.620, 52881.367 24/05/06,15:15:26,03,09,1, 11.9,1,1, 7.687, 10547.439, 379.638, 52881.451 24/05/06,15:15:26,04,09,1, 11.9,1,1, 7.687, 10547.432, 379.650, 52881.428 24/05/06,15:15:26,05,09,1, 11.9,1,1, 7.687, 10547.439, 379.615, 52881.459 24/05/06,15:15:26,06,09,1, 11.9,1,1, 7.687, 10547.400, 379.640, 52881.438 24/05/06,15:15:26,07,09,1, 11.9,1,1, 7.687, 10547.399, 379.644, 52881.443 24/05/06,15:15:26,08,09,1, 11.9,1,1, 7.687, 10547.410, 379.628, 52881.461 24/05/06,15:15:26,09,09,1, 11.9,1,1, 7.687, 10547.373, 379.615, 52881.418 24/05/06,15:15:26,10,09,1, 11.9,1,1, 7.687, 10547.387, 379.645, 52881.459 24/05/06,15:15:26,11,09,1, 11.9,1,1, 7.687, 10547.404, 379.620, 52881.473 24/05/06,15:15:26,12,09,1, 11.9,1,1, 7.687, 10547.390, 379.630, 52881.406 24/05/06,15:15:26,13,09,1, 11.9,1,1, 7.687, 10547.368, 379.661, 52881.455 24/05/06,15:15:26,14,09,1, 11.9,1,1, 7.687, 10547.355, 379.635, 52881.460 24/05/06,15:15:26,15,09,1, 11.9,1,1, 7.687, 10547.372, 379.588, 52881.277 24/05/06,15:15:26,16,09,1, 11.9,1,1, 7.687, 10547.362, 379.647, 52881.445 24/05/06,15:15:26,17,09,1, 11.9,1,1, 7.687, 10547.339, 379.647, 52881.410 24/05/06,15:15:26,18,09,1, 11.9,1,1, 7.687, 10547.301, 379.615, 52881.442 24/05/06,15:15:26,19,09,1, 11.9,1,1, 7.687, 10547.343, 379.638, 52881.467 24/05/06,15:15:27,00,10,1, 11.9,1,1, 7.690, 10547.338, 379.638, 52881.467 24/05/06,15:15:27,01,10,1, 11.9,1,1, 7.690, 10547.319, 379.602, 52881.476 24/05/06,15:15:27,02,10,1, 11.9,1,1, 7.690, 10547.275, 379.627, 52881.505 24/05/06,15:15:27,03,10,1, 11.9,1,1, 7.690, 10547.306, 379.647, 52881.548 24/05/06,15:15:27,04,10,1, 11.9,1,1, 7.690, 10547.290, 379.596, 52881.456 24/05/06,15:15:27,05,10,1, 11.9,1,1, 7.690, 10547.276, 379.599, 52881.528 24/05/06,15:15:27,06,10,1, 11.9,1,1, 7.690, 10547.260, 379.645, 52881.438 24/05/06,15:15:27,07,10,1, 11.9,1,1, 7.690, 10547.257, 379.592, 52881.513 24/05/06,15:15:27,08,10,1, 11.9,1,1, 7.690, 10547.256, 379.622, 52881.465 24/05/06,15:15:27,09,10,1, 11.9,1,1, 7.690, 10547.257, 379.654, 52881.488 24/05/06,15:15:27,10,10,1, 11.9,1,1, 7.690, 10547.255, 379.611, 52881.516 24/05/06,15:15:27,11,10,1, 11.9,1,1, 7.690, 10547.262, 379.608, 52881.442 24/05/06,15:15:27,12,10,1, 11.9,1,1, 7.690, 10547.240, 379.676, 52881.488 24/05/06,15:15:27,13,10,1, 11.9,1,1, 7.690, 10547.233, 379.620, 52881.492 24/05/06,15:15:27,14,10,1, 11.9,1,1, 7.690, 10547.204, 379.597, 52881.485 24/05/06,15:15:27,15,10,1, 11.9,1,1, 7.690, 10547.209, 379.646, 52881.506 24/05/06,15:15:27,16,10,1, 11.9,1,1, 7.690, 10547.245, 379.618, 52881.502 24/05/06,15:15:27,17,10,1, 11.9,1,1, 7.690, 10547.204, 379.606, 52881.493 24/05/06,15:15:27,18,10,1, 11.9,1,1, 7.690, 10547.199, 379.615, 52881.479 24/05/06,15:15:27,19,10,1, 11.9,1,1, 7.690, 10547.184, 379.647, 52881.496 24/05/06,15:15:28,00,10,1, 11.9,1,1, 7.688, 10547.179, 379.647, 52881.496 24/05/06,15:15:28,01,10,1, 11.9,1,1, 7.688, 10547.185, 379.642, 52881.510 24/05/06,15:15:28,02,10,1, 11.9,1,1, 7.688, 10547.188, 379.641, 52881.594 24/05/06,15:15:28,03,10,1, 11.9,1,1, 7.688, 10547.183, 379.609, 52881.508 24/05/06,15:15:28,04,10,1, 11.9,1,1, 7.688, 10547.163, 379.617, 52881.523 24/05/06,15:15:28,05,10,1, 11.9,1,1, 7.688, 10547.153, 379.624, 52881.549 24/05/06,15:15:28,06,10,1, 11.9,1,1, 7.688, 10547.152, 379.618, 52881.507 24/05/06,15:15:28,07,10,1, 11.9,1,1, 7.688, 10547.131, 379.607, 52881.538 24/05/06,15:15:28,08,10,1, 11.9,1,1, 7.688, 10547.128, 379.632, 52881.499 24/05/06,15:15:28,09,10,1, 11.9,1,1, 7.688, 10547.110, 379.620, 52881.528 24/05/06,15:15:28,10,10,1, 11.9,1,1, 7.688, 10547.111, 379.598, 52881.496 24/05/06,15:15:28,11,10,1, 11.9,1,1, 7.688, 10547.089, 379.628, 52881.524 24/05/06,15:15:28,12,10,1, 11.9,1,1, 7.688, 10547.110, 379.602, 52881.531 24/05/06,15:15:28,13,10,1, 11.9,1,1, 7.688, 10547.090, 379.614, 52881.478 24/05/06,15:15:28,14,10,1, 11.9,1,1, 7.688, 10547.085, 379.635, 52881.581 24/05/06,15:15:28,15,10,1, 11.9,1,1, 7.688, 10547.106, 379.635, 52881.533 24/05/06,15:15:28,16,10,1, 11.9,1,1, 7.688, 10547.079, 379.614, 52881.526 24/05/06,15:15:28,17,10,1, 11.9,1,1, 7.688, 10547.073, 379.637, 52881.519 24/05/06,15:15:28,18,10,1, 11.9,1,1, 7.688, 10547.092, 379.655, 52881.556 24/05/06,15:15:28,19,10,1, 11.9,1,1, 7.688, 10547.073, 379.604, 52881.557 24/05/06,15:15:29,00,10,1, 11.9,1,1, 7.692, 10547.071, 379.604, 52881.557 24/05/06,15:15:29,01,10,1, 11.9,1,1, 7.692, 10547.019, 379.642, 52881.516 24/05/06,15:15:29,02,10,1, 11.9,1,1, 7.692, 10547.052, 379.587, 52881.540 24/05/06,15:15:29,03,10,1, 11.9,1,1, 7.692, 10547.020, 379.621, 52881.509 24/05/06,15:15:29,04,10,1, 11.9,1,1, 7.692, 10547.042, 379.642, 52881.570 24/05/06,15:15:29,05,10,1, 11.9,1,1, 7.692, 10547.025, 379.613, 52881.554 24/05/06,15:15:29,06,10,1, 11.9,1,1, 7.692, 10547.025, 379.591, 52881.574 24/05/06,15:15:29,07,10,1, 11.9,1,1, 7.692, 10547.011, 379.628, 52881.588 24/05/06,15:15:29,08,10,1, 11.9,1,1, 7.692, 10546.997, 379.625, 52881.594 24/05/06,15:15:29,09,10,1, 11.9,1,1, 7.692, 10546.984, 379.590, 52881.564 24/05/06,15:15:29,10,10,1, 11.9,1,1, 7.692, 10546.966, 379.625, 52881.562 24/05/06,15:15:29,11,10,1, 11.9,1,1, 7.692, 10546.964, 379.612, 52881.604 24/05/06,15:15:29,12,10,1, 11.9,1,1, 7.692, 10546.965, 379.598, 52881.479 24/05/06,15:15:29,13,10,1, 11.9,1,1, 7.692, 10546.963, 379.632, 52881.551 24/05/06,15:15:29,14,10,1, 11.9,1,1, 7.692, 10546.954, 379.638, 52881.624 24/05/06,15:15:29,15,10,1, 11.9,1,1, 7.692, 10546.984, 379.587, 52881.579 24/05/06,15:15:29,16,10,1, 11.9,1,1, 7.692, 10546.957, 379.611, 52881.562 24/05/06,15:15:29,17,10,1, 11.9,1,1, 7.692, 10546.966, 379.638, 52881.612 24/05/06,15:15:29,18,10,1, 11.9,1,1, 7.692, 10546.942, 379.614, 52881.614 24/05/06,15:15:29,19,10,1, 11.9,1,1, 7.692, 10546.925, 379.628, 52881.566 24/05/06,15:15:30,00,10,1, 11.9,1,1, 7.687, 10546.920, 379.628, 52881.566 24/05/06,15:15:30,01,10,1, 11.9,1,1, 7.687, 10546.902, 379.594, 52881.580 24/05/06,15:15:30,02,10,1, 11.9,1,1, 7.687, 10546.904, 379.595, 52881.571 24/05/06,15:15:30,03,10,1, 11.9,1,1, 7.687, 10546.909, 379.622, 52881.612 24/05/06,15:15:30,04,10,1, 11.9,1,1, 7.687, 10546.877, 379.599, 52881.626 24/05/06,15:15:30,05,10,1, 11.9,1,1, 7.687, 10546.871, 379.596, 52881.611 24/05/06,15:15:30,06,10,1, 11.9,1,1, 7.687, 10546.847, 379.622, 52881.616 24/05/06,15:15:30,07,10,1, 11.9,1,1, 7.687, 10546.845, 379.585, 52881.627 24/05/06,15:15:30,08,10,1, 11.9,1,1, 7.687, 10546.841, 379.602, 52881.634 24/05/06,15:15:30,09,10,1, 11.9,1,1, 7.687, 10546.848, 379.599, 52881.596 24/05/06,15:15:30,10,10,1, 11.9,1,1, 7.687, 10546.820, 379.626, 52881.604 24/05/06,15:15:30,11,10,1, 11.9,1,1, 7.687, 10546.837, 379.591, 52881.628 24/05/06,15:15:30,12,10,1, 11.9,1,1, 7.687, 10546.803, 379.602, 52881.638 24/05/06,15:15:30,13,10,1, 11.9,1,1, 7.687, 10546.813, 379.620, 52881.616 24/05/06,15:15:30,14,10,1, 11.9,1,1, 7.687, 10546.801, 379.568, 52881.603 24/05/06,15:15:30,15,10,1, 11.9,1,1, 7.687, 10546.773, 379.608, 52881.594 24/05/06,15:15:30,16,10,1, 11.9,1,1, 7.687, 10546.781, 379.621, 52881.606 24/05/06,15:15:30,17,10,1, 11.9,1,1, 7.687, 10546.769, 379.604, 52881.594 24/05/06,15:15:30,18,10,1, 11.9,1,1, 7.687, 10546.752, 379.584, 52881.539 24/05/06,15:15:30,19,10,1, 11.9,1,1, 7.687, 10546.749, 379.610, 52881.602 24/05/06,15:15:31,00,10,1, 11.9,1,1, 7.690, 10546.745, 379.610, 52881.602 24/05/06,15:15:31,01,10,1, 11.9,1,1, 7.690, 10546.723, 379.561, 52881.600 24/05/06,15:15:31,02,10,1, 11.9,1,1, 7.690, 10546.722, 379.602, 52881.595 24/05/06,15:15:31,03,10,1, 11.9,1,1, 7.690, 10546.719, 379.595, 52881.614 24/05/06,15:15:31,04,10,1, 11.9,1,1, 7.690, 10546.699, 379.584, 52881.611 24/05/06,15:15:31,05,10,1, 11.9,1,1, 7.690, 10546.711, 379.599, 52881.626 24/05/06,15:15:31,06,10,1, 11.9,1,1, 7.690, 10546.703, 379.589, 52881.616 24/05/06,15:15:31,07,10,1, 11.9,1,1, 7.690, 10546.693, 379.566, 52881.600 24/05/06,15:15:31,08,10,1, 11.9,1,1, 7.690, 10546.676, 379.591, 52881.568 24/05/06,15:15:31,09,10,1, 11.9,1,1, 7.690, 10546.669, 379.582, 52881.629 24/05/06,15:15:31,10,10,1, 11.9,1,1, 7.690, 10546.672, 379.577, 52881.501 24/05/06,15:15:31,11,10,1, 11.9,1,1, 7.690, 10546.662, 379.592, 52881.662 24/05/06,15:15:31,12,10,1, 11.9,1,1, 7.690, 10546.655, 379.605, 52881.666 24/05/06,15:15:31,13,10,1, 11.9,1,1, 7.690, 10546.642, 379.571, 52881.651 24/05/06,15:15:31,14,10,1, 11.9,1,1, 7.690, 10546.634, 379.595, 52881.647 24/05/06,15:15:31,15,10,1, 11.9,1,1, 7.690, 10546.634, 379.607, 52881.649 24/05/06,15:15:31,16,10,1, 11.9,1,1, 7.690, 10546.630, 379.569, 52881.624 24/05/06,15:15:31,17,10,1, 11.9,1,1, 7.690, 10546.590, 379.568, 52881.624 24/05/06,15:15:31,18,10,1, 11.9,1,1, 7.690, 10546.608, 379.618, 52881.668 24/05/06,15:15:31,19,10,1, 11.9,1,1, 7.690, 10546.607, 379.570, 52881.665 24/05/06,15:15:32,00,10,1, 11.9,1,1, 7.688, 10546.603, 379.570, 52881.665 24/05/06,15:15:32,01,10,1, 11.9,1,1, 7.688, 10546.593, 379.597, 52881.521 24/05/06,15:15:32,02,10,1, 11.9,1,1, 7.688, 10546.592, 379.581, 52881.643 24/05/06,15:15:32,03,10,1, 11.9,1,1, 7.688, 10546.554, 379.540, 52881.637 24/05/06,15:15:32,04,10,1, 11.9,1,1, 7.688, 10546.550, 379.615, 52881.657 24/05/06,15:15:32,05,10,1, 11.9,1,1, 7.688, 10546.516, 379.594, 52881.641 24/05/06,15:15:32,06,10,1, 11.9,1,1, 7.688, 10546.548, 379.560, 52881.667 24/05/06,15:15:32,07,10,1, 11.9,1,1, 7.688, 10546.525, 379.586, 52881.623 24/05/06,15:15:32,08,10,1, 11.9,1,1, 7.688, 10546.492, 379.580, 52881.676 24/05/06,15:15:32,09,10,1, 11.9,1,1, 7.688, 10546.485, 379.557, 52881.655 24/05/06,15:15:32,10,10,1, 11.9,1,1, 7.688, 10546.493, 379.575, 52881.608 24/05/06,15:15:32,11,10,1, 11.9,1,1, 7.688, 10546.508, 379.570, 52881.684 24/05/06,15:15:32,12,10,1, 11.9,1,1, 7.688, 10546.501, 379.558, 52881.622 24/05/06,15:15:32,13,10,1, 11.9,1,1, 7.688, 10546.482, 379.560, 52881.657 24/05/06,15:15:32,14,10,1, 11.9,1,1, 7.688, 10546.471, 379.579, 52881.655 24/05/06,15:15:32,15,10,1, 11.9,1,1, 7.688, 10546.466, 379.542, 52881.668 24/05/06,15:15:32,16,10,1, 11.9,1,1, 7.688, 10546.454, 379.523, 52881.661 24/05/06,15:15:32,17,10,1, 11.9,1,1, 7.688, 10546.440, 379.575, 52881.700 24/05/06,15:15:32,18,10,1, 11.9,1,1, 7.688, 10546.437, 379.572, 52881.670 24/05/06,15:15:32,19,10,1, 11.9,1,1, 7.688, 10546.422, 379.542, 52881.654 24/05/06,15:15:33,00,10,1, 11.9,1,1, 7.692, 10546.420, 379.542, 52881.654 24/05/06,15:15:33,01,10,1, 11.9,1,1, 7.692, 10546.412, 379.545, 52881.683 24/05/06,15:15:33,02,10,1, 11.9,1,1, 7.692, 10546.388, 379.532, 52881.663 24/05/06,15:15:33,03,10,1, 11.9,1,1, 7.692, 10546.398, 379.555, 52881.653 24/05/06,15:15:33,04,10,1, 11.9,1,1, 7.692, 10546.373, 379.594, 52881.682 24/05/06,15:15:33,05,10,1, 11.9,1,1, 7.692, 10546.361, 379.522, 52881.693 24/05/06,15:15:33,06,10,1, 11.9,1,1, 7.692, 10546.341, 379.541, 52881.669 24/05/06,15:15:33,07,10,1, 11.9,1,1, 7.692, 10546.348, 379.567, 52881.658 24/05/06,15:15:33,08,10,1, 11.9,1,1, 7.692, 10546.368, 379.513, 52881.676 24/05/06,15:15:33,09,10,1, 11.9,1,1, 7.692, 10546.342, 379.530, 52881.647 24/05/06,15:15:33,10,10,1, 11.9,1,1, 7.692, 10546.323, 379.556, 52881.665 24/05/06,15:15:33,11,10,1, 11.9,1,1, 7.692, 10546.326, 379.537, 52881.641 24/05/06,15:15:33,12,10,1, 11.9,1,1, 7.692, 10546.287, 379.520, 52881.692 24/05/06,15:15:33,13,10,1, 11.9,1,1, 7.692, 10546.294, 379.546, 52881.624 24/05/06,15:15:33,14,10,1, 11.9,1,1, 7.692, 10546.296, 379.530, 52881.704 24/05/06,15:15:33,15,10,1, 11.9,1,1, 7.692, 10546.303, 379.512, 52881.663 24/05/06,15:15:33,16,10,1, 11.9,1,1, 7.692, 10546.274, 379.537, 52881.658 24/05/06,15:15:33,17,10,1, 11.9,1,1, 7.692, 10546.272, 379.536, 52881.701 24/05/06,15:15:33,18,10,1, 11.9,1,1, 7.692, 10546.273, 379.474, 52881.643 24/05/06,15:15:33,19,10,1, 11.9,1,1, 7.692, 10546.229, 379.503, 52881.651 24/05/06,15:15:34,00,10,1, 11.8,1,1, 7.690, 10546.228, 379.503, 52881.651 24/05/06,15:15:34,01,10,1, 11.8,1,1, 7.690, 10546.234, 379.495, 52881.649 24/05/06,15:15:34,02,10,1, 11.8,1,1, 7.690, 10546.228, 379.503, 52881.670 24/05/06,15:15:34,03,10,1, 11.8,1,1, 7.690, 10546.201, 379.518, 52881.639 24/05/06,15:15:34,04,10,1, 11.8,1,1, 7.690, 10546.193, 379.494, 52881.679 24/05/06,15:15:34,05,10,1, 11.8,1,1, 7.690, 10546.188, 379.475, 52881.657 24/05/06,15:15:34,06,10,1, 11.8,1,1, 7.690, 10546.192, 379.517, 52881.642 24/05/06,15:15:34,07,10,1, 11.8,1,1, 7.690, 10546.211, 379.512, 52881.668 24/05/06,15:15:34,08,10,1, 11.8,1,1, 7.690, 10546.159, 379.449, 52881.640 24/05/06,15:15:34,09,10,1, 11.8,1,1, 7.690, 10546.173, 379.484, 52881.657 24/05/06,15:15:34,10,10,1, 11.8,1,1, 7.690, 10546.188, 379.454, 52881.640 24/05/06,15:15:34,11,10,1, 11.8,1,1, 7.690, 10546.154, 379.460, 52881.635 24/05/06,15:15:34,12,10,1, 11.8,1,1, 7.690, 10546.148, 379.482, 52881.680 24/05/06,15:15:34,13,10,1, 11.8,1,1, 7.690, 10546.139, 379.471, 52881.651 24/05/06,15:15:34,14,10,1, 11.8,1,1, 7.690, 10546.153, 379.431, 52881.672 24/05/06,15:15:34,15,10,1, 11.8,1,1, 7.690, 10546.134, 379.463, 52881.638 24/05/06,15:15:34,16,10,1, 11.8,1,1, 7.690, 10546.128, 379.484, 52881.675 24/05/06,15:15:34,17,10,1, 11.8,1,1, 7.690, 10546.113, 379.424, 52881.614 24/05/06,15:15:34,18,10,1, 11.8,1,1, 7.690, 10546.094, 379.450, 52881.656 24/05/06,15:15:34,19,10,1, 11.8,1,1, 7.690, 10546.080, 379.456, 52881.659 24/05/06,15:15:35,00,10,1, 11.9,1,1, 7.689, 10546.077, 379.456, 52881.659 24/05/06,15:15:35,01,10,1, 11.9,1,1, 7.689, 10546.070, 379.460, 52881.790 24/05/06,15:15:35,02,10,1, 11.9,1,1, 7.689, 10546.094, 379.467, 52881.869 24/05/06,15:15:35,03,10,1, 11.9,1,1, 7.689, 10546.069, 379.425, 52881.628 24/05/06,15:15:35,04,10,1, 11.9,1,1, 7.689, 10546.022, 379.453, 52881.647 24/05/06,15:15:35,05,10,1, 11.9,1,1, 7.689, 10546.033, 379.449, 52881.686 24/05/06,15:15:35,06,10,1, 11.9,1,1, 7.689, 10546.034, 379.415, 52881.691 24/05/06,15:15:35,07,10,1, 11.9,1,1, 7.689, 10546.018, 379.396, 52881.634 24/05/06,15:15:35,08,10,1, 11.9,1,1, 7.689, 10546.002, 379.449, 52881.670 24/05/06,15:15:35,09,10,1, 11.9,1,1, 7.689, 10546.028, 379.404, 52881.698 24/05/06,15:15:35,10,10,1, 11.9,1,1, 7.689, 10545.954, 379.411, 52881.676 24/05/06,15:15:35,11,10,1, 11.9,1,1, 7.689, 10545.959, 379.454, 52881.662 24/05/06,15:15:35,12,10,1, 11.9,1,1, 7.689, 10545.970, 379.433, 52881.684 24/05/06,15:15:35,13,10,1, 11.9,1,1, 7.689, 10545.937, 379.403, 52881.692 24/05/06,15:15:35,14,10,1, 11.9,1,1, 7.689, 10545.936, 379.439, 52881.661 24/05/06,15:15:35,15,10,1, 11.9,1,1, 7.689, 10545.943, 379.428, 52881.707 24/05/06,15:15:35,16,10,1, 11.9,1,1, 7.689, 10545.934, 379.397, 52881.684 24/05/06,15:15:35,17,10,1, 11.9,1,1, 7.689, 10545.912, 379.403, 52881.677 24/05/06,15:15:35,18,10,1, 11.9,1,1, 7.689, 10545.903, 379.411, 52881.679 24/05/06,15:15:35,19,10,1, 11.9,1,1, 7.689, 10545.922, 379.406, 52881.661 24/05/06,15:15:36,00,10,1, 11.9,1,1, 7.692, 10545.919, 379.406, 52881.661 24/05/06,15:15:36,01,10,1, 11.9,1,1, 7.692, 10545.858, 379.411, 52881.649 24/05/06,15:15:36,02,10,1, 11.9,1,1, 7.692, 10545.850, 379.386, 52881.687 24/05/06,15:15:36,03,10,1, 11.9,1,1, 7.692, 10545.852, 379.378, 52881.624 24/05/06,15:15:36,04,10,1, 11.9,1,1, 7.692, 10545.846, 379.399, 52881.636 24/05/06,15:15:36,05,10,1, 11.9,1,1, 7.692, 10545.865, 379.397, 52881.697 24/05/06,15:15:36,06,10,1, 11.9,1,1, 7.692, 10545.818, 379.360, 52881.644 24/05/06,15:15:36,07,10,1, 11.9,1,1, 7.692, 10545.807, 379.404, 52881.645 24/05/06,15:15:36,08,10,1, 11.9,1,1, 7.692, 10545.825, 379.384, 52881.620 24/05/06,15:15:36,09,10,1, 11.9,1,1, 7.692, 10545.782, 379.371, 52881.692 24/05/06,15:15:36,10,10,1, 11.9,1,1, 7.692, 10545.782, 379.412, 52881.650 24/05/06,15:15:36,11,10,1, 11.9,1,1, 7.692, 10545.772, 379.397, 52881.688 24/05/06,15:15:36,12,10,1, 11.9,1,1, 7.692, 10545.779, 379.360, 52881.674 24/05/06,15:15:36,13,10,1, 11.9,1,1, 7.692, 10545.749, 379.367, 52881.664 24/05/06,15:15:36,14,10,1, 11.9,1,1, 7.692, 10545.757, 379.364, 52881.737 24/05/06,15:15:36,15,10,1, 11.9,1,1, 7.692, 10545.746, 379.353, 52881.702 24/05/06,15:15:36,16,10,1, 11.9,1,1, 7.692, 10545.746, 379.337, 52881.687 24/05/06,15:15:36,17,10,1, 11.9,1,1, 7.692, 10545.724, 379.354, 52881.680 24/05/06,15:15:36,18,10,1, 11.9,1,1, 7.692, 10545.701, 379.368, 52881.676 24/05/06,15:15:36,19,10,1, 11.9,1,1, 7.692, 10545.699, 379.357, 52881.687 24/05/06,15:15:37,00,10,1, 12.0,1,1, 7.688, 10545.694, 379.357, 52881.687 24/05/06,15:15:37,01,10,1, 12.0,1,1, 7.688, 10545.683, 379.351, 52881.705 24/05/06,15:15:37,02,10,1, 12.0,1,1, 7.688, 10545.672, 379.337, 52881.668 24/05/06,15:15:37,03,10,1, 12.0,1,1, 7.688, 10545.641, 379.343, 52881.679 24/05/06,15:15:37,04,10,1, 12.0,1,1, 7.688, 10545.633, 379.362, 52881.694 24/05/06,15:15:37,05,10,1, 12.0,1,1, 7.688, 10545.638, 379.321, 52881.662 24/05/06,15:15:37,06,10,1, 12.0,1,1, 7.688, 10545.652, 379.310, 52881.477 24/05/06,15:15:37,07,10,1, 12.0,1,1, 7.688, 10545.632, 379.345, 52881.619 24/05/06,15:15:37,08,10,1, 12.0,1,1, 7.688, 10545.574, 379.314, 52881.680 24/05/06,15:15:37,09,10,1, 12.0,1,1, 7.688, 10545.593, 379.310, 52881.654 24/05/06,15:15:37,10,10,1, 12.0,1,1, 7.688, 10545.578, 379.309, 52881.691 24/05/06,15:15:37,11,10,1, 12.0,1,1, 7.688, 10545.564, 379.300, 52881.710 24/05/06,15:15:37,12,10,1, 12.0,1,1, 7.688, 10545.577, 379.283, 52881.664 24/05/06,15:15:37,13,10,1, 12.0,1,1, 7.688, 10545.533, 379.324, 52881.717 24/05/06,15:15:37,14,10,1, 12.0,1,1, 7.688, 10545.569, 379.290, 52881.732 24/05/06,15:15:37,15,10,1, 12.0,1,1, 7.688, 10545.538, 379.266, 52881.661 24/05/06,15:15:37,16,10,1, 12.0,1,1, 7.688, 10545.519, 379.307, 52881.739 24/05/06,15:15:37,17,10,1, 12.0,1,1, 7.688, 10545.525, 379.321, 52881.693 24/05/06,15:15:37,18,10,1, 12.0,1,1, 7.688, 10545.493, 379.287, 52881.736 24/05/06,15:15:37,19,10,1, 12.0,1,1, 7.688, 10545.483, 379.291, 52881.679 24/05/06,15:15:38,00,10,1, 11.9,1,1, 7.691, 10545.477, 379.291, 52881.679 24/05/06,15:15:38,01,10,1, 11.9,1,1, 7.691, 10545.475, 379.282, 52881.711 24/05/06,15:15:38,02,10,1, 11.9,1,1, 7.691, 10545.452, 379.272, 52881.682 24/05/06,15:15:38,03,10,1, 11.9,1,1, 7.691, 10545.441, 379.302, 52881.712 24/05/06,15:15:38,04,10,1, 11.9,1,1, 7.691, 10545.433, 379.237, 52881.687 24/05/06,15:15:38,05,10,1, 11.9,1,1, 7.691, 10545.432, 379.242, 52881.676 24/05/06,15:15:38,06,10,1, 11.9,1,1, 7.691, 10545.414, 379.257, 52881.732 24/05/06,15:15:38,07,10,1, 11.9,1,1, 7.691, 10545.427, 379.246, 52881.699 24/05/06,15:15:38,08,10,1, 11.9,1,1, 7.691, 10545.388, 379.229, 52881.680 24/05/06,15:15:38,09,10,1, 11.9,1,1, 7.691, 10545.370, 379.256, 52881.675 24/05/06,15:15:38,10,10,1, 11.9,1,1, 7.691, 10545.388, 379.274, 52881.735 24/05/06,15:15:38,11,10,1, 11.9,1,1, 7.691, 10545.385, 379.223, 52881.672 24/05/06,15:15:38,12,10,1, 11.9,1,1, 7.691, 10545.357, 379.269, 52881.681 24/05/06,15:15:38,13,10,1, 11.9,1,1, 7.691, 10545.364, 379.291, 52881.708 24/05/06,15:15:38,14,10,1, 11.9,1,1, 7.691, 10545.344, 379.234, 52881.715 24/05/06,15:15:38,15,10,1, 11.9,1,1, 7.691, 10545.316, 379.265, 52881.693 24/05/06,15:15:38,16,10,1, 11.9,1,1, 7.691, 10545.325, 379.289, 52881.686 24/05/06,15:15:38,17,10,1, 11.9,1,1, 7.691, 10545.297, 379.228, 52881.721 24/05/06,15:15:38,18,10,1, 11.9,1,1, 7.691, 10545.286, 379.247, 52881.685 24/05/06,15:15:38,19,10,1, 11.9,1,1, 7.691, 10545.275, 379.274, 52881.760 24/05/06,15:15:39,00,10,1, 11.9,1,1, 7.689, 10545.268, 379.274, 52881.760 24/05/06,15:15:39,01,10,1, 11.9,1,1, 7.689, 10545.262, 379.249, 52881.691 24/05/06,15:15:39,02,10,1, 11.9,1,1, 7.689, 10545.238, 379.246, 52881.719 24/05/06,15:15:39,03,10,1, 11.9,1,1, 7.689, 10545.234, 379.231, 52881.675 24/05/06,15:15:39,04,10,1, 11.9,1,1, 7.689, 10545.224, 379.205, 52881.728 24/05/06,15:15:39,05,10,1, 11.9,1,1, 7.689, 10545.189, 379.250, 52881.704 24/05/06,15:15:39,06,10,1, 11.9,1,1, 7.689, 10545.215, 379.254, 52881.764 24/05/06,15:15:39,07,10,1, 11.9,1,1, 7.689, 10545.187, 379.203, 52881.726 24/05/06,15:15:39,08,10,1, 11.9,1,1, 7.689, 10545.157, 379.237, 52881.702 24/05/06,15:15:39,09,10,1, 11.9,1,1, 7.689, 10545.161, 379.260, 52881.752 24/05/06,15:15:39,10,10,1, 11.9,1,1, 7.689, 10545.168, 379.236, 52881.715 24/05/06,15:15:39,11,10,1, 11.9,1,1, 7.689, 10545.149, 379.216, 52881.750 24/05/06,15:15:39,12,10,1, 11.9,1,1, 7.689, 10545.142, 379.250, 52881.731 24/05/06,15:15:39,13,10,1, 11.9,1,1, 7.689, 10545.145, 379.226, 52881.763 24/05/06,15:15:39,14,10,1, 11.9,1,1, 7.689, 10545.107, 379.209, 52881.735 24/05/06,15:15:39,15,10,1, 11.9,1,1, 7.689, 10545.111, 379.252, 52881.767 24/05/06,15:15:39,16,10,1, 11.9,1,1, 7.689, 10545.095, 379.219, 52881.759 24/05/06,15:15:39,17,10,1, 11.9,1,1, 7.689, 10545.087, 379.190, 52881.721 24/05/06,15:15:39,18,10,1, 11.9,1,1, 7.689, 10545.084, 379.224, 52881.762 24/05/06,15:15:39,19,10,1, 11.9,1,1, 7.689, 10545.054, 379.223, 52881.749 24/05/06,15:15:40,00,11,1, 11.9,1,1, 7.687, 10545.051, 379.223, 52881.749 24/05/06,15:15:40,01,11,1, 11.9,1,1, 7.687, 10545.038, 379.225, 52881.730 24/05/06,15:15:40,02,11,1, 11.9,1,1, 7.687, 10545.022, 379.212, 52881.743 24/05/06,15:15:40,03,11,1, 11.9,1,1, 7.687, 10545.005, 379.201, 52881.758 24/05/06,15:15:40,04,11,1, 11.9,1,1, 7.687, 10544.998, 379.201, 52881.739 24/05/06,15:15:40,05,11,1, 11.9,1,1, 7.687, 10544.968, 379.219, 52881.771 24/05/06,15:15:40,06,11,1, 11.9,1,1, 7.687, 10544.982, 379.191, 52881.735 24/05/06,15:15:40,07,11,1, 11.9,1,1, 7.687, 10544.940, 379.191, 52881.705 24/05/06,15:15:40,08,11,1, 11.9,1,1, 7.687, 10544.927, 379.235, 52881.802 24/05/06,15:15:40,09,11,1, 11.9,1,1, 7.687, 10544.948, 379.194, 52881.721 24/05/06,15:15:40,10,11,1, 11.9,1,1, 7.687, 10544.944, 379.175, 52881.778 24/05/06,15:15:40,11,11,1, 11.9,1,1, 7.687, 10544.918, 379.211, 52881.718 24/05/06,15:15:40,12,11,1, 11.9,1,1, 7.687, 10544.900, 379.183, 52881.746 24/05/06,15:15:40,13,11,1, 11.9,1,1, 7.687, 10544.905, 379.166, 52881.714 24/05/06,15:15:40,14,11,1, 11.9,1,1, 7.687, 10544.866, 379.202, 52881.702 24/05/06,15:15:40,15,11,1, 11.9,1,1, 7.687, 10544.869, 379.201, 52881.786 24/05/06,15:15:40,16,11,1, 11.9,1,1, 7.687, 10544.868, 379.175, 52881.682 24/05/06,15:15:40,17,11,1, 11.9,1,1, 7.687, 10544.822, 379.209, 52881.782 24/05/06,15:15:40,18,11,1, 11.9,1,1, 7.687, 10544.823, 379.189, 52881.775 24/05/06,15:15:40,19,11,1, 11.9,1,1, 7.687, 10544.816, 379.180, 52881.750 24/05/06,15:15:41,00,10,1, 11.9,1,1, 7.687, 10544.809, 379.180, 52881.750 24/05/06,15:15:41,01,10,1, 11.9,1,1, 7.687, 10544.786, 379.200, 52881.743 24/05/06,15:15:41,02,10,1, 11.9,1,1, 7.687, 10544.785, 379.153, 52881.732 24/05/06,15:15:41,03,10,1, 11.9,1,1, 7.687, 10544.758, 379.170, 52881.707 24/05/06,15:15:41,04,10,1, 11.9,1,1, 7.687, 10544.781, 379.188, 52881.776 24/05/06,15:15:41,05,10,1, 11.9,1,1, 7.687, 10544.765, 379.145, 52881.767 24/05/06,15:15:41,06,10,1, 11.9,1,1, 7.687, 10544.704, 379.166, 52881.737 24/05/06,15:15:41,07,10,1, 11.9,1,1, 7.687, 10544.728, 379.192, 52881.784 24/05/06,15:15:41,08,10,1, 11.9,1,1, 7.687, 10544.718, 379.137, 52881.743 24/05/06,15:15:41,09,10,1, 11.9,1,1, 7.687, 10544.688, 379.160, 52881.749 24/05/06,15:15:41,10,10,1, 11.9,1,1, 7.687, 10544.663, 379.171, 52881.717 24/05/06,15:15:41,11,10,1, 11.9,1,1, 7.687, 10544.647, 379.163, 52881.775 24/05/06,15:15:41,12,10,1, 11.9,1,1, 7.687, 10544.649, 379.137, 52881.760 24/05/06,15:15:41,13,10,1, 11.9,1,1, 7.687, 10544.637, 379.192, 52881.749 24/05/06,15:15:41,14,10,1, 11.9,1,1, 7.687, 10544.643, 379.203, 52881.791 24/05/06,15:15:41,15,10,1, 11.9,1,1, 7.687, 10544.603, 379.118, 52881.764 24/05/06,15:15:41,16,10,1, 11.9,1,1, 7.687, 10544.598, 379.188, 52881.760 24/05/06,15:15:41,17,10,1, 11.9,1,1, 7.687, 10544.589, 379.191, 52881.787 24/05/06,15:15:41,18,10,1, 11.9,1,1, 7.687, 10544.593, 379.133, 52881.746 24/05/06,15:15:41,19,10,1, 11.9,1,1, 7.687, 10544.535, 379.161, 52881.783 24/05/06,15:15:42,00,11,1, 12.0,1,1, 7.690, 10544.534, 379.161, 52881.783 24/05/06,15:15:42,01,11,1, 12.0,1,1, 7.690, 10544.531, 379.130, 52881.784 24/05/06,15:15:42,02,11,1, 12.0,1,1, 7.690, 10544.488, 379.132, 52881.724 24/05/06,15:15:42,03,11,1, 12.0,1,1, 7.690, 10544.517, 379.168, 52881.788 24/05/06,15:15:42,04,11,1, 12.0,1,1, 7.690, 10544.483, 379.152, 52881.785 24/05/06,15:15:42,05,11,1, 12.0,1,1, 7.690, 10544.498, 379.128, 52881.732 24/05/06,15:15:42,06,11,1, 12.0,1,1, 7.690, 10544.453, 379.166, 52881.754 24/05/06,15:15:42,07,11,1, 12.0,1,1, 7.690, 10544.441, 379.153, 52881.750 24/05/06,15:15:42,08,11,1, 12.0,1,1, 7.690, 10544.463, 379.110, 52881.741 24/05/06,15:15:42,09,11,1, 12.0,1,1, 7.690, 10544.420, 379.135, 52881.726 24/05/06,15:15:42,10,11,1, 12.0,1,1, 7.690, 10544.399, 379.153, 52881.772 24/05/06,15:15:42,11,11,1, 12.0,1,1, 7.690, 10544.407, 379.101, 52881.731 24/05/06,15:15:42,12,11,1, 12.0,1,1, 7.690, 10544.388, 379.127, 52881.738 24/05/06,15:15:42,13,11,1, 12.0,1,1, 7.690, 10544.385, 379.161, 52881.798 24/05/06,15:15:42,14,11,1, 12.0,1,1, 7.690, 10544.385, 379.108, 52881.768 24/05/06,15:15:42,15,11,1, 12.0,1,1, 7.690, 10544.361, 379.130, 52881.751 24/05/06,15:15:42,16,11,1, 12.0,1,1, 7.690, 10544.352, 379.150, 52881.786 24/05/06,15:15:42,17,11,1, 12.0,1,1, 7.690, 10544.346, 379.113, 52881.760 24/05/06,15:15:42,18,11,1, 12.0,1,1, 7.690, 10544.319, 379.122, 52881.789 24/05/06,15:15:42,19,11,1, 12.0,1,1, 7.690, 10544.333, 379.155, 52881.739 24/05/06,15:15:43,00,10,1, 11.9,1,1, 7.693, 10544.325, 379.155, 52881.739 24/05/06,15:15:43,01,10,1, 11.9,1,1, 7.693, 10544.289, 379.105, 52881.790 24/05/06,15:15:43,02,10,1, 11.9,1,1, 7.693, 10544.284, 379.145, 52881.790 24/05/06,15:15:43,03,10,1, 11.9,1,1, 7.693, 10544.291, 379.128, 52881.809 24/05/06,15:15:43,04,10,1, 11.9,1,1, 7.693, 10544.245, 379.119, 52881.768 24/05/06,15:15:43,05,10,1, 11.9,1,1, 7.693, 10544.250, 379.145, 52881.791 24/05/06,15:15:43,06,10,1, 11.9,1,1, 7.693, 10544.234, 379.110, 52881.792 24/05/06,15:15:43,07,10,1, 11.9,1,1, 7.693, 10544.205, 379.113, 52881.824 24/05/06,15:15:43,08,10,1, 11.9,1,1, 7.693, 10544.189, 379.129, 52881.766 24/05/06,15:15:43,09,10,1, 11.9,1,1, 7.693, 10544.205, 379.146, 52881.775 24/05/06,15:15:43,10,10,1, 11.9,1,1, 7.693, 10544.180, 379.107, 52881.800 24/05/06,15:15:43,11,10,1, 11.9,1,1, 7.693, 10544.164, 379.143, 52881.740 24/05/06,15:15:43,12,10,1, 11.9,1,1, 7.693, 10544.129, 379.158, 52881.790 24/05/06,15:15:43,13,10,1, 11.9,1,1, 7.693, 10544.150, 379.104, 52881.783 24/05/06,15:15:43,14,10,1, 11.9,1,1, 7.693, 10544.119, 379.110, 52881.787 24/05/06,15:15:43,15,10,1, 11.9,1,1, 7.693, 10544.116, 379.136, 52881.786 24/05/06,15:15:43,16,10,1, 11.9,1,1, 7.693, 10544.084, 379.120, 52881.790 24/05/06,15:15:43,17,10,1, 11.9,1,1, 7.693, 10544.095, 379.110, 52881.814 24/05/06,15:15:43,18,10,1, 11.9,1,1, 7.693, 10544.106, 379.127, 52881.820 24/05/06,15:15:43,19,10,1, 11.9,1,1, 7.693, 10544.067, 379.110, 52881.820 24/05/06,15:15:44,00,10,1, 11.9,1,1, 7.688, 10544.066, 379.110, 52881.820 24/05/06,15:15:44,01,10,1, 11.9,1,1, 7.688, 10544.018, 379.129, 52881.960 24/05/06,15:15:44,02,10,1, 11.9,1,1, 7.688, 10544.025, 379.124, 52881.829 24/05/06,15:15:44,03,10,1, 11.9,1,1, 7.688, 10543.995, 379.082, 52881.800 24/05/06,15:15:44,04,10,1, 11.9,1,1, 7.688, 10543.987, 379.099, 52881.767 24/05/06,15:15:44,05,10,1, 11.9,1,1, 7.688, 10543.988, 379.126, 52881.805 24/05/06,15:15:44,06,10,1, 11.9,1,1, 7.688, 10544.002, 379.087, 52881.807 24/05/06,15:15:44,07,10,1, 11.9,1,1, 7.688, 10543.981, 379.109, 52881.831 24/05/06,15:15:44,08,10,1, 11.9,1,1, 7.688, 10543.940, 379.122, 52881.790 24/05/06,15:15:44,09,10,1, 11.9,1,1, 7.688, 10543.963, 379.115, 52881.826 24/05/06,15:15:44,10,10,1, 11.9,1,1, 7.688, 10543.931, 379.075, 52881.760 24/05/06,15:15:44,11,10,1, 11.9,1,1, 7.688, 10543.926, 379.115, 52881.795 24/05/06,15:15:44,12,10,1, 11.9,1,1, 7.688, 10543.908, 379.111, 52881.818 24/05/06,15:15:44,13,10,1, 11.9,1,1, 7.688, 10543.906, 379.078, 52881.809 24/05/06,15:15:44,14,10,1, 11.9,1,1, 7.688, 10543.882, 379.119, 52881.801 24/05/06,15:15:44,15,10,1, 11.9,1,1, 7.688, 10543.880, 379.128, 52881.799 24/05/06,15:15:44,16,10,1, 11.9,1,1, 7.688, 10543.886, 379.083, 52881.809 24/05/06,15:15:44,17,10,1, 11.9,1,1, 7.688, 10543.837, 379.105, 52881.792 24/05/06,15:15:44,18,10,1, 11.9,1,1, 7.688, 10543.822, 379.111, 52881.834 24/05/06,15:15:44,19,10,1, 11.9,1,1, 7.688, 10543.815, 379.068, 52881.810 24/05/06,15:15:45,00,08,1, 11.9,1,1, 7.690, 10543.808, 379.068, 52881.810 24/05/06,15:15:45,01,08,1, 11.9,1,1, 7.690, 10543.793, 379.111, 52881.854 24/05/06,15:15:45,02,08,1, 11.9,1,1, 7.690, 10543.801, 379.113, 52881.810 24/05/06,15:15:45,03,08,1, 11.9,1,1, 7.690, 10543.764, 379.092, 52881.805 24/05/06,15:15:45,04,08,1, 11.9,1,1, 7.690, 10543.745, 379.125, 52881.820 24/05/06,15:15:45,05,08,1, 11.9,1,1, 7.690, 10543.756, 379.089, 52881.839 24/05/06,15:15:45,06,08,1, 11.9,1,1, 7.690, 10543.729, 379.065, 52881.855 24/05/06,15:15:45,07,08,1, 11.9,1,1, 7.690, 10543.742, 379.125, 52881.862 24/05/06,15:15:45,08,08,1, 11.9,1,1, 7.690, 10543.734, 379.098, 52881.869 24/05/06,15:15:45,09,08,1, 11.9,1,1, 7.690, 10543.703, 379.081, 52881.827 24/05/06,15:15:45,10,08,1, 11.9,1,1, 7.690, 10543.685, 379.090, 52881.865 24/05/06,15:15:45,11,08,1, 11.9,1,1, 7.690, 10543.677, 379.113, 52881.846 24/05/06,15:15:45,12,08,1, 11.9,1,1, 7.690, 10543.658, 379.072, 52881.778 24/05/06,15:15:45,13,08,1, 11.9,1,1, 7.690, 10543.632, 379.081, 52881.865 24/05/06,15:15:45,14,08,1, 11.9,1,1, 7.690, 10543.631, 379.096, 52881.852 24/05/06,15:15:45,15,08,1, 11.9,1,1, 7.690, 10543.628, 379.067, 52881.853 24/05/06,15:15:45,16,08,1, 11.9,1,1, 7.690, 10543.593, 379.068, 52881.814 24/05/06,15:15:45,17,08,1, 11.9,1,1, 7.690, 10543.616, 379.101, 52881.844 24/05/06,15:15:45,18,08,1, 11.9,1,1, 7.690, 10543.591, 379.076, 52881.834 24/05/06,15:15:45,19,08,1, 11.9,1,1, 7.690, 10543.569, 379.101, 52881.823 24/05/06,15:15:46,00,07,1, 11.9,1,1, 7.687, 10543.566, 379.101, 52881.823 24/05/06,15:15:46,01,07,1, 11.9,1,1, 7.687, 10543.604, 379.070, 52881.830 24/05/06,15:15:46,02,07,1, 11.9,1,1, 7.687, 10543.575, 379.054, 52881.792 24/05/06,15:15:46,03,07,1, 11.9,1,1, 7.687, 10543.544, 379.073, 52881.798 24/05/06,15:15:46,04,07,1, 11.9,1,1, 7.687, 10543.532, 379.102, 52881.824 24/05/06,15:15:46,05,07,1, 11.9,1,1, 7.687, 10543.525, 379.069, 52881.877 24/05/06,15:15:46,06,07,1, 11.9,1,1, 7.687, 10543.525, 379.079, 52881.776 24/05/06,15:15:46,07,07,1, 11.9,1,1, 7.687, 10543.489, 379.089, 52881.875 24/05/06,15:15:46,08,07,1, 11.9,1,1, 7.687, 10543.481, 379.082, 52881.828 24/05/06,15:15:46,09,07,1, 11.9,1,1, 7.687, 10543.469, 379.067, 52881.785 24/05/06,15:15:46,10,07,1, 11.9,1,1, 7.687, 10543.440, 379.102, 52881.793 24/05/06,15:15:46,11,07,1, 11.9,1,1, 7.687, 10543.465, 379.086, 52881.793 24/05/06,15:15:46,12,07,1, 11.9,1,1, 7.687, 10543.406, 379.079, 52881.988 24/05/06,15:15:46,13,07,1, 11.9,1,1, 7.687, 10543.443, 379.093, 52881.860 24/05/06,15:15:46,14,07,1, 11.9,1,1, 7.687, 10543.416, 379.095, 52881.860 24/05/06,15:15:46,15,07,1, 11.9,1,1, 7.687, 10543.413, 379.063, 52881.845 24/05/06,15:15:46,16,07,1, 11.9,1,1, 7.687, 10543.397, 379.070, 52881.830 24/05/06,15:15:46,17,07,1, 11.9,1,1, 7.687, 10543.384, 379.083, 52881.864 24/05/06,15:15:46,18,07,1, 11.9,1,1, 7.687, 10543.379, 379.058, 52881.843 24/05/06,15:15:46,19,07,1, 11.9,1,1, 7.687, 10543.364, 379.091, 52881.837 24/05/06,15:15:47,00,08,1, 11.9,1,1, 7.691, 10543.357, 379.091, 52881.837 24/05/06,15:15:47,01,08,1, 11.9,1,1, 7.691, 10543.346, 379.069, 52881.828 24/05/06,15:15:47,02,08,1, 11.9,1,1, 7.691, 10543.326, 379.077, 52881.871 24/05/06,15:15:47,03,08,1, 11.9,1,1, 7.691, 10543.315, 379.110, 52881.844 24/05/06,15:15:47,04,08,1, 11.9,1,1, 7.691, 10543.314, 379.060, 52881.910 24/05/06,15:15:47,05,08,1, 11.9,1,1, 7.691, 10543.296, 379.059, 52881.851 24/05/06,15:15:47,06,08,1, 11.9,1,1, 7.691, 10543.284, 379.094, 52881.950 24/05/06,15:15:47,07,08,1, 11.9,1,1, 7.691, 10543.327, 379.072, 52881.819 24/05/06,15:15:47,08,08,1, 11.9,1,1, 7.691, 10543.295, 379.049, 52881.831 24/05/06,15:15:47,09,08,1, 11.9,1,1, 7.691, 10543.259, 379.108, 52881.905 24/05/06,15:15:47,10,08,1, 11.9,1,1, 7.691, 10543.280, 379.115, 52881.854 24/05/06,15:15:47,11,08,1, 11.9,1,1, 7.691, 10543.249, 379.077, 52881.870 24/05/06,15:15:47,12,08,1, 11.9,1,1, 7.691, 10543.229, 379.094, 52881.863 24/05/06,15:15:47,13,08,1, 11.9,1,1, 7.691, 10543.238, 379.085, 52881.910 24/05/06,15:15:47,14,08,1, 11.9,1,1, 7.691, 10543.234, 379.083, 52881.881 24/05/06,15:15:47,15,08,1, 11.9,1,1, 7.691, 10543.216, 379.086, 52881.836 24/05/06,15:15:47,16,08,1, 11.9,1,1, 7.691, 10543.219, 379.110, 52881.889 24/05/06,15:15:47,17,08,1, 11.9,1,1, 7.691, 10543.216, 379.081, 52881.870 24/05/06,15:15:47,18,08,1, 11.9,1,1, 7.691, 10543.183, 379.043, 52881.885 24/05/06,15:15:47,19,08,1, 11.9,1,1, 7.691, 10543.167, 379.126, 52881.898 24/05/06,15:15:48,00,08,1, 11.9,1,1, 7.685, 10543.165, 379.126, 52881.898 24/05/06,15:15:48,01,08,1, 11.9,1,1, 7.685, 10543.170, 379.058, 52881.875 24/05/06,15:15:48,02,08,1, 11.9,1,1, 7.685, 10543.145, 379.086, 52881.847 24/05/06,15:15:48,03,08,1, 11.9,1,1, 7.685, 10543.146, 379.121, 52881.914 24/05/06,15:15:48,04,08,1, 11.9,1,1, 7.685, 10543.152, 379.054, 52881.905 24/05/06,15:15:48,05,08,1, 11.9,1,1, 7.685, 10543.103, 379.080, 52881.837 24/05/06,15:15:48,06,08,1, 11.9,1,1, 7.685, 10543.120, 379.084, 52881.848 24/05/06,15:15:48,07,08,1, 11.9,1,1, 7.685, 10543.109, 379.084, 52881.889 24/05/06,15:15:48,08,08,1, 11.9,1,1, 7.685, 10543.092, 379.083, 52881.880 24/05/06,15:15:48,09,08,1, 11.9,1,1, 7.685, 10543.108, 379.095, 52881.868 24/05/06,15:15:48,10,08,1, 11.9,1,1, 7.685, 10543.083, 379.096, 52881.887 24/05/06,15:15:48,11,08,1, 11.9,1,1, 7.685, 10543.079, 379.061, 52881.890 24/05/06,15:15:48,12,08,1, 11.9,1,1, 7.685, 10543.050, 379.127, 52881.862 24/05/06,15:15:48,13,08,1, 11.9,1,1, 7.685, 10543.080, 379.087, 52881.910 24/05/06,15:15:48,14,08,1, 11.9,1,1, 7.685, 10543.077, 379.066, 52881.857 24/05/06,15:15:48,15,08,1, 11.9,1,1, 7.685, 10543.042, 379.107, 52881.886 24/05/06,15:15:48,16,08,1, 11.9,1,1, 7.685, 10543.041, 379.105, 52881.908 24/05/06,15:15:48,17,08,1, 11.9,1,1, 7.685, 10543.034, 379.062, 52881.867 24/05/06,15:15:48,18,08,1, 11.9,1,1, 7.685, 10543.021, 379.091, 52881.872 24/05/06,15:15:48,19,08,1, 11.9,1,1, 7.685, 10543.023, 379.100, 52881.897 24/05/06,15:15:49,00,08,1, 11.9,1,1, 7.691, 10543.015, 379.100, 52881.897 24/05/06,15:15:49,01,08,1, 11.9,1,1, 7.691, 10542.996, 379.069, 52881.859 24/05/06,15:15:49,02,08,1, 11.9,1,1, 7.691, 10543.003, 379.106, 52881.922 24/05/06,15:15:49,03,08,1, 11.9,1,1, 7.691, 10542.999, 379.062, 52881.895 24/05/06,15:15:49,04,08,1, 11.9,1,1, 7.691, 10542.964, 379.045, 52881.864 24/05/06,15:15:49,05,08,1, 11.9,1,1, 7.691, 10542.943, 379.079, 52881.907 24/05/06,15:15:49,06,08,1, 11.9,1,1, 7.691, 10542.957, 379.107, 52881.827 24/05/06,15:15:49,07,08,1, 11.9,1,1, 7.691, 10542.958, 379.050, 52881.913 24/05/06,15:15:49,08,08,1, 11.9,1,1, 7.691, 10542.970, 379.046, 52881.891 24/05/06,15:15:49,09,08,1, 11.9,1,1, 7.691, 10542.962, 379.087, 52881.948 24/05/06,15:15:49,10,08,1, 11.9,1,1, 7.691, 10542.946, 379.060, 52881.892 24/05/06,15:15:49,11,08,1, 11.9,1,1, 7.691, 10542.906, 379.067, 52881.868 24/05/06,15:15:49,12,08,1, 11.9,1,1, 7.691, 10542.924, 379.073, 52881.930 24/05/06,15:15:49,13,08,1, 11.9,1,1, 7.691, 10542.912, 379.025, 52881.894 24/05/06,15:15:49,14,08,1, 11.9,1,1, 7.691, 10542.893, 379.046, 52881.909 24/05/06,15:15:49,15,08,1, 11.9,1,1, 7.691, 10542.896, 379.090, 52881.913 24/05/06,15:15:49,16,08,1, 11.9,1,1, 7.691, 10542.878, 379.061, 52881.986 24/05/06,15:15:49,17,08,1, 11.9,1,1, 7.691, 10542.872, 379.042, 52881.850 24/05/06,15:15:49,18,08,1, 11.9,1,1, 7.691, 10542.872, 379.083, 52881.861 24/05/06,15:15:49,19,08,1, 11.9,1,1, 7.691, 10542.866, 379.040, 52881.906 24/05/06,15:15:50,00,08,1, 11.9,1,1, 7.692, 10542.865, 379.040, 52881.906 24/05/06,15:15:50,01,08,1, 11.9,1,1, 7.692, 10542.868, 379.074, 52881.926 24/05/06,15:15:50,02,08,1, 11.9,1,1, 7.692, 10542.860, 379.059, 52881.918 24/05/06,15:15:50,03,08,1, 11.9,1,1, 7.692, 10542.840, 379.030, 52881.920 24/05/06,15:15:50,04,08,1, 11.9,1,1, 7.692, 10542.825, 379.069, 52881.901 24/05/06,15:15:50,05,08,1, 11.9,1,1, 7.692, 10542.821, 379.059, 52881.894 24/05/06,15:15:50,06,08,1, 11.9,1,1, 7.692, 10542.795, 379.027, 52881.913 24/05/06,15:15:50,07,08,1, 11.9,1,1, 7.692, 10542.821, 379.051, 52881.885 24/05/06,15:15:50,08,08,1, 11.9,1,1, 7.692, 10542.789, 379.069, 52881.915 24/05/06,15:15:50,09,08,1, 11.9,1,1, 7.692, 10542.823, 379.031, 52881.924 24/05/06,15:15:50,10,08,1, 11.9,1,1, 7.692, 10542.789, 379.031, 52881.885 24/05/06,15:15:50,11,08,1, 11.9,1,1, 7.692, 10542.791, 379.054, 52881.945 24/05/06,15:15:50,12,08,1, 11.9,1,1, 7.692, 10542.768, 379.058, 52882.051 24/05/06,15:15:50,13,08,1, 11.9,1,1, 7.692, 10542.776, 379.015, 52881.909 24/05/06,15:15:50,14,08,1, 11.9,1,1, 7.692, 10542.785, 379.067, 52881.944 24/05/06,15:15:50,15,08,1, 11.9,1,1, 7.692, 10542.790, 379.064, 52881.920 24/05/06,15:15:50,16,08,1, 11.9,1,1, 7.692, 10542.757, 379.033, 52881.904 24/05/06,15:15:50,17,08,1, 11.9,1,1, 7.692, 10542.764, 379.054, 52881.884 24/05/06,15:15:50,18,08,1, 11.9,1,1, 7.692, 10542.756, 379.059, 52881.978 24/05/06,15:15:50,19,08,1, 11.9,1,1, 7.692, 10542.732, 379.016, 52881.868 24/05/06,15:15:51,00,08,1, 11.9,1,1, 7.686, 10542.731, 379.016, 52881.868 24/05/06,15:15:51,01,08,1, 11.9,1,1, 7.686, 10542.722, 379.043, 52881.902 24/05/06,15:15:51,02,08,1, 11.9,1,1, 7.686, 10542.734, 379.058, 52881.905 24/05/06,15:15:51,03,08,1, 11.9,1,1, 7.686, 10542.701, 379.059, 52881.906 24/05/06,15:15:51,04,08,1, 11.9,1,1, 7.686, 10542.691, 379.067, 52881.901 24/05/06,15:15:51,05,08,1, 11.9,1,1, 7.686, 10542.680, 379.049, 52881.913 24/05/06,15:15:51,06,08,1, 11.9,1,1, 7.686, 10542.680, 379.029, 52881.899 24/05/06,15:15:51,07,08,1, 11.9,1,1, 7.686, 10542.662, 379.053, 52881.878 24/05/06,15:15:51,08,08,1, 11.9,1,1, 7.686, 10542.655, 379.059, 52881.895 24/05/06,15:15:51,09,08,1, 11.9,1,1, 7.686, 10542.635, 379.006, 52881.870 24/05/06,15:15:51,10,08,1, 11.9,1,1, 7.686, 10542.639, 379.045, 52881.944 24/05/06,15:15:51,11,08,1, 11.9,1,1, 7.686, 10542.623, 379.089, 52881.882 24/05/06,15:15:51,12,08,1, 11.9,1,1, 7.686, 10542.642, 379.029, 52881.886 24/05/06,15:15:51,13,08,1, 11.9,1,1, 7.686, 10542.623, 379.027, 52881.860 24/05/06,15:15:51,14,08,1, 11.9,1,1, 7.686, 10542.605, 379.060, 52881.903 24/05/06,15:15:51,15,08,1, 11.9,1,1, 7.686, 10542.588, 379.056, 52881.935 24/05/06,15:15:51,16,08,1, 11.9,1,1, 7.686, 10542.588, 379.056, 52881.862 24/05/06,15:15:51,17,08,1, 11.9,1,1, 7.686, 10542.582, 379.080, 52881.892 24/05/06,15:15:51,18,08,1, 11.9,1,1, 7.686, 10542.566, 379.062, 52881.938 24/05/06,15:15:51,19,08,1, 11.9,1,1, 7.686, 10542.563, 379.040, 52881.906 24/05/06,15:15:52,00,08,1, 11.9,1,1, 7.692, 10542.556, 379.040, 52881.906 24/05/06,15:15:52,01,08,1, 11.9,1,1, 7.692, 10542.529, 379.060, 52881.905 24/05/06,15:15:52,02,08,1, 11.9,1,1, 7.692, 10542.519, 379.040, 52881.923 24/05/06,15:15:52,03,08,1, 11.9,1,1, 7.692, 10542.490, 379.058, 52881.895 24/05/06,15:15:52,04,08,1, 11.9,1,1, 7.692, 10542.520, 379.076, 52881.934 24/05/06,15:15:52,05,08,1, 11.9,1,1, 7.692, 10542.493, 379.058, 52881.947 24/05/06,15:15:52,06,08,1, 11.9,1,1, 7.692, 10542.499, 379.038, 52881.887 24/05/06,15:15:52,07,08,1, 11.9,1,1, 7.692, 10542.487, 379.088, 52881.955 24/05/06,15:15:52,08,08,1, 11.9,1,1, 7.692, 10542.486, 379.050, 52881.891 24/05/06,15:15:52,09,08,1, 11.9,1,1, 7.692, 10542.451, 379.043, 52881.910 24/05/06,15:15:52,10,08,1, 11.9,1,1, 7.692, 10542.475, 379.065, 52881.832 24/05/06,15:15:52,11,08,1, 11.9,1,1, 7.692, 10542.452, 379.081, 52881.959 24/05/06,15:15:52,12,08,1, 11.9,1,1, 7.692, 10542.428, 379.029, 52881.942 24/05/06,15:15:52,13,08,1, 11.9,1,1, 7.692, 10542.414, 379.077, 52881.921 24/05/06,15:15:52,14,08,1, 11.9,1,1, 7.692, 10542.413, 379.089, 52881.938 24/05/06,15:15:52,15,08,1, 11.9,1,1, 7.692, 10542.398, 379.046, 52881.905 24/05/06,15:15:52,16,08,1, 11.9,1,1, 7.692, 10542.389, 379.068, 52881.899 24/05/06,15:15:52,17,08,1, 11.9,1,1, 7.692, 10542.401, 379.101, 52881.947 24/05/06,15:15:52,18,08,1, 11.9,1,1, 7.692, 10542.393, 379.060, 52881.921 24/05/06,15:15:52,19,08,1, 11.9,1,1, 7.692, 10542.354, 379.065, 52881.948 24/05/06,15:15:53,00,08,1, 12.0,1,1, 7.689, 10542.347, 379.065, 52881.948 24/05/06,15:15:53,01,08,1, 12.0,1,1, 7.689, 10542.354, 379.063, 52881.906 24/05/06,15:15:53,02,08,1, 12.0,1,1, 7.689, 10542.333, 379.057, 52881.912 24/05/06,15:15:53,03,08,1, 12.0,1,1, 7.689, 10542.327, 379.079, 52881.907 24/05/06,15:15:53,04,08,1, 12.0,1,1, 7.689, 10542.329, 379.059, 52881.919 24/05/06,15:15:53,05,08,1, 12.0,1,1, 7.689, 10542.301, 379.064, 52881.902 24/05/06,15:15:53,06,08,1, 12.0,1,1, 7.689, 10542.283, 379.085, 52881.945 24/05/06,15:15:53,07,08,1, 12.0,1,1, 7.689, 10542.302, 379.100, 52881.930 24/05/06,15:15:53,08,08,1, 12.0,1,1, 7.689, 10542.286, 379.070, 52881.904 24/05/06,15:15:53,09,08,1, 12.0,1,1, 7.689, 10542.265, 379.077, 52881.923 24/05/06,15:15:53,10,08,1, 12.0,1,1, 7.689, 10542.256, 379.107, 52881.952 24/05/06,15:15:53,11,08,1, 12.0,1,1, 7.689, 10542.265, 379.074, 52882.002 24/05/06,15:15:53,12,08,1, 12.0,1,1, 7.689, 10542.232, 379.092, 52881.891 24/05/06,15:15:53,13,08,1, 12.0,1,1, 7.689, 10542.212, 379.104, 52881.926 24/05/06,15:15:53,14,08,1, 12.0,1,1, 7.689, 10542.234, 379.081, 52881.915 24/05/06,15:15:53,15,08,1, 12.0,1,1, 7.689, 10542.197, 379.059, 52881.929 24/05/06,15:15:53,16,08,1, 12.0,1,1, 7.689, 10542.197, 379.099, 52881.930 24/05/06,15:15:53,17,08,1, 12.0,1,1, 7.689, 10542.190, 379.080, 52881.948 24/05/06,15:15:53,18,08,1, 12.0,1,1, 7.689, 10542.198, 379.064, 52881.959 24/05/06,15:15:53,19,08,1, 12.0,1,1, 7.689, 10542.194, 379.075, 52881.939 24/05/06,15:15:54,00,09,1, 11.9,1,1, 7.688, 10542.189, 379.075, 52881.939 24/05/06,15:15:54,01,09,1, 11.9,1,1, 7.688, 10542.161, 379.043, 52881.912 24/05/06,15:15:54,02,09,1, 11.9,1,1, 7.688, 10542.159, 379.051, 52881.931 24/05/06,15:15:54,03,09,1, 11.9,1,1, 7.688, 10542.133, 379.087, 52882.013 24/05/06,15:15:54,04,09,1, 11.9,1,1, 7.688, 10542.163, 379.079, 52881.957 24/05/06,15:15:54,05,09,1, 11.9,1,1, 7.688, 10542.117, 379.063, 52881.932 24/05/06,15:15:54,06,09,1, 11.9,1,1, 7.688, 10542.104, 379.101, 52881.954 24/05/06,15:15:54,07,09,1, 11.9,1,1, 7.688, 10542.101, 379.086, 52881.952 24/05/06,15:15:54,08,09,1, 11.9,1,1, 7.688, 10542.086, 379.064, 52881.942 24/05/06,15:15:54,09,09,1, 11.9,1,1, 7.688, 10542.078, 379.073, 52881.967 24/05/06,15:15:54,10,09,1, 11.9,1,1, 7.688, 10542.073, 379.080, 52882.007 24/05/06,15:15:54,11,09,1, 11.9,1,1, 7.688, 10542.059, 379.043, 52881.942 24/05/06,15:15:54,12,09,1, 11.9,1,1, 7.688, 10542.011, 379.064, 52881.949 24/05/06,15:15:54,13,09,1, 11.9,1,1, 7.688, 10542.026, 379.103, 52881.984 24/05/06,15:15:54,14,09,1, 11.9,1,1, 7.688, 10542.035, 379.064, 52881.969 24/05/06,15:15:54,15,09,1, 11.9,1,1, 7.688, 10542.040, 379.060, 52881.950 24/05/06,15:15:54,16,09,1, 11.9,1,1, 7.688, 10542.025, 379.072, 52881.955 24/05/06,15:15:54,17,09,1, 11.9,1,1, 7.688, 10541.989, 379.076, 52882.006 24/05/06,15:15:54,18,09,1, 11.9,1,1, 7.688, 10542.002, 379.047, 52881.941 24/05/06,15:15:54,19,09,1, 11.9,1,1, 7.688, 10542.003, 379.083, 52881.949 24/05/06,15:15:55,00,09,1, 11.9,1,1, 7.687, 10541.997, 379.083, 52881.949 24/05/06,15:15:55,01,09,1, 11.9,1,1, 7.687, 10541.986, 379.068, 52881.943 24/05/06,15:15:55,02,09,1, 11.9,1,1, 7.687, 10541.943, 379.089, 52881.996 24/05/06,15:15:55,03,09,1, 11.9,1,1, 7.687, 10541.938, 379.089, 52881.976 24/05/06,15:15:55,04,09,1, 11.9,1,1, 7.687, 10541.942, 379.043, 52881.948 24/05/06,15:15:55,05,09,1, 11.9,1,1, 7.687, 10541.907, 379.048, 52881.935 24/05/06,15:15:55,06,09,1, 11.9,1,1, 7.687, 10541.925, 379.077, 52881.957 24/05/06,15:15:55,07,09,1, 11.9,1,1, 7.687, 10541.908, 379.068, 52881.992 24/05/06,15:15:55,08,09,1, 11.9,1,1, 7.687, 10541.921, 379.035, 52881.919 24/05/06,15:15:55,09,09,1, 11.9,1,1, 7.687, 10541.921, 379.077, 52881.988 24/05/06,15:15:55,10,09,1, 11.9,1,1, 7.687, 10541.910, 379.079, 52882.000 24/05/06,15:15:55,11,09,1, 11.9,1,1, 7.687, 10541.894, 379.049, 52881.951 24/05/06,15:15:55,12,09,1, 11.9,1,1, 7.687, 10541.889, 379.068, 52881.971 24/05/06,15:15:55,13,09,1, 11.9,1,1, 7.687, 10541.866, 379.088, 52881.985 24/05/06,15:15:55,14,09,1, 11.9,1,1, 7.687, 10541.865, 379.065, 52881.991 24/05/06,15:15:55,15,09,1, 11.9,1,1, 7.687, 10541.834, 379.073, 52881.950 24/05/06,15:15:55,16,09,1, 11.9,1,1, 7.687, 10541.853, 379.049, 52882.020 24/05/06,15:15:55,17,09,1, 11.9,1,1, 7.687, 10541.866, 379.029, 52881.991 24/05/06,15:15:55,18,09,1, 11.9,1,1, 7.687, 10541.854, 379.048, 52881.966 24/05/06,15:15:55,19,09,1, 11.9,1,1, 7.687, 10541.825, 379.060, 52881.987 24/05/06,15:15:56,00,10,1, 11.9,1,1, 7.688, 10541.822, 379.060, 52881.987 24/05/06,15:15:56,01,10,1, 11.9,1,1, 7.688, 10541.814, 379.020, 52881.984 24/05/06,15:15:56,02,10,1, 11.9,1,1, 7.688, 10541.791, 379.040, 52881.979 24/05/06,15:15:56,03,10,1, 11.9,1,1, 7.688, 10541.808, 379.040, 52881.974 24/05/06,15:15:56,04,10,1, 11.9,1,1, 7.688, 10541.805, 379.010, 52881.973 24/05/06,15:15:56,05,10,1, 11.9,1,1, 7.688, 10541.789, 379.051, 52881.843 24/05/06,15:15:56,06,10,1, 11.9,1,1, 7.688, 10541.770, 379.064, 52881.994 24/05/06,15:15:56,07,10,1, 11.9,1,1, 7.688, 10541.782, 379.006, 52881.907 24/05/06,15:15:56,08,10,1, 11.9,1,1, 7.688, 10541.781, 379.031, 52881.958 24/05/06,15:15:56,09,10,1, 11.9,1,1, 7.688, 10541.774, 379.046, 52881.966 24/05/06,15:15:56,10,10,1, 11.9,1,1, 7.688, 10541.756, 379.006, 52881.957 24/05/06,15:15:56,11,10,1, 11.9,1,1, 7.688, 10541.732, 378.998, 52881.998 24/05/06,15:15:56,12,10,1, 11.9,1,1, 7.688, 10541.725, 379.051, 52881.980 24/05/06,15:15:56,13,10,1, 11.9,1,1, 7.688, 10541.718, 379.022, 52881.993 24/05/06,15:15:56,14,10,1, 11.9,1,1, 7.688, 10541.722, 378.996, 52881.988 24/05/06,15:15:56,15,10,1, 11.9,1,1, 7.688, 10541.702, 379.031, 52882.021 24/05/06,15:15:56,16,10,1, 11.9,1,1, 7.688, 10541.705, 379.038, 52882.001 24/05/06,15:15:56,17,10,1, 11.9,1,1, 7.688, 10541.691, 378.994, 52881.975 24/05/06,15:15:56,18,10,1, 11.9,1,1, 7.688, 10541.691, 379.016, 52882.013 24/05/06,15:15:56,19,10,1, 11.9,1,1, 7.688, 10541.689, 379.017, 52882.005 24/05/06,15:15:57,00,09,1, 12.0,1,1, 7.693, 10541.688, 379.017, 52882.005 24/05/06,15:15:57,01,09,1, 12.0,1,1, 7.693, 10541.660, 378.971, 52881.985 24/05/06,15:15:57,02,09,1, 12.0,1,1, 7.693, 10541.650, 379.036, 52882.076 24/05/06,15:15:57,03,09,1, 12.0,1,1, 7.693, 10541.646, 378.986, 52882.098 24/05/06,15:15:57,04,09,1, 12.0,1,1, 7.693, 10541.652, 379.001, 52882.042 24/05/06,15:15:57,05,09,1, 12.0,1,1, 7.693, 10541.616, 378.999, 52882.114 24/05/06,15:15:57,06,09,1, 12.0,1,1, 7.693, 10541.660, 378.991, 52882.087 24/05/06,15:15:57,07,09,1, 12.0,1,1, 7.693, 10541.636, 378.992, 52882.074 24/05/06,15:15:57,08,09,1, 12.0,1,1, 7.693, 10541.607, 379.005, 52882.088 24/05/06,15:15:57,09,09,1, 12.0,1,1, 7.693, 10541.632, 379.005, 52882.074 24/05/06,15:15:57,10,09,1, 12.0,1,1, 7.693, 10541.630, 378.995, 52882.077 24/05/06,15:15:57,11,09,1, 12.0,1,1, 7.693, 10541.595, 378.988, 52882.069 24/05/06,15:15:57,12,09,1, 12.0,1,1, 7.693, 10541.609, 378.983, 52882.078 24/05/06,15:15:57,13,09,1, 12.0,1,1, 7.693, 10541.598, 378.972, 52882.049 24/05/06,15:15:57,14,09,1, 12.0,1,1, 7.693, 10541.607, 378.969, 52882.036 24/05/06,15:15:57,15,09,1, 12.0,1,1, 7.693, 10541.572, 378.972, 52882.054 24/05/06,15:15:57,16,09,1, 12.0,1,1, 7.693, 10541.575, 378.968, 52882.064 24/05/06,15:15:57,17,09,1, 12.0,1,1, 7.693, 10541.565, 378.955, 52882.072 24/05/06,15:15:57,18,09,1, 12.0,1,1, 7.693, 10541.567, 378.958, 52882.084 24/05/06,15:15:57,19,09,1, 12.0,1,1, 7.693, 10541.560, 378.943, 52882.058 24/05/06,15:15:58,00,09,1, 11.8,1,1, 7.690, 10541.555, 378.943, 52882.058 24/05/06,15:15:58,01,09,1, 11.8,1,1, 7.690, 10541.549, 378.949, 52882.077 24/05/06,15:15:58,02,09,1, 11.8,1,1, 7.690, 10541.533, 378.936, 52882.042 24/05/06,15:15:58,03,09,1, 11.8,1,1, 7.690, 10541.540, 378.929, 52882.076 24/05/06,15:15:58,04,09,1, 11.8,1,1, 7.690, 10541.541, 378.918, 52882.111 24/05/06,15:15:58,05,09,1, 11.8,1,1, 7.690, 10541.543, 378.924, 52882.121 24/05/06,15:15:58,06,09,1, 11.8,1,1, 7.690, 10541.515, 378.910, 52882.054 24/05/06,15:15:58,07,09,1, 11.8,1,1, 7.690, 10541.534, 378.906, 52882.091 24/05/06,15:15:58,08,09,1, 11.8,1,1, 7.690, 10541.508, 378.911, 52882.088 24/05/06,15:15:58,09,09,1, 11.8,1,1, 7.690, 10541.526, 378.900, 52882.064 24/05/06,15:15:58,10,09,1, 11.8,1,1, 7.690, 10541.485, 378.880, 52882.081 24/05/06,15:15:58,11,09,1, 11.8,1,1, 7.690, 10541.510, 378.881, 52882.044 24/05/06,15:15:58,12,09,1, 11.8,1,1, 7.690, 10541.492, 378.892, 52882.105 24/05/06,15:15:58,13,09,1, 11.8,1,1, 7.690, 10541.484, 378.883, 52882.056 24/05/06,15:15:58,14,09,1, 11.8,1,1, 7.690, 10541.464, 378.876, 52882.123 24/05/06,15:15:58,15,09,1, 11.8,1,1, 7.690, 10541.482, 378.876, 52882.055 24/05/06,15:15:58,16,09,1, 11.8,1,1, 7.690, 10541.465, 378.908, 52882.071 24/05/06,15:15:58,17,09,1, 11.8,1,1, 7.690, 10541.492, 378.871, 52882.094 24/05/06,15:15:58,18,09,1, 11.8,1,1, 7.690, 10541.479, 378.884, 52882.093 24/05/06,15:15:58,19,09,1, 11.8,1,1, 7.690, 10541.452, 378.881, 52882.125 24/05/06,15:15:59,00,09,1, 11.9,1,1, 7.692, 10541.446, 378.881, 52882.125 24/05/06,15:15:59,01,09,1, 11.9,1,1, 7.692, 10541.439, 378.873, 52882.121 24/05/06,15:15:59,02,09,1, 11.9,1,1, 7.692, 10541.450, 378.869, 52882.060 24/05/06,15:15:59,03,09,1, 11.9,1,1, 7.692, 10541.464, 378.859, 52882.062 24/05/06,15:15:59,04,09,1, 11.9,1,1, 7.692, 10541.437, 378.849, 52882.107 24/05/06,15:15:59,05,09,1, 11.9,1,1, 7.692, 10541.445, 378.851, 52882.113 24/05/06,15:15:59,06,09,1, 11.9,1,1, 7.692, 10541.457, 378.850, 52882.130 24/05/06,15:15:59,07,09,1, 11.9,1,1, 7.692, 10541.422, 378.841, 52882.088 24/05/06,15:15:59,08,09,1, 11.9,1,1, 7.692, 10541.450, 378.829, 52882.065 24/05/06,15:15:59,09,09,1, 11.9,1,1, 7.692, 10541.432, 378.810, 52882.083 24/05/06,15:15:59,10,09,1, 11.9,1,1, 7.692, 10541.403, 378.845, 52882.049 24/05/06,15:15:59,11,09,1, 11.9,1,1, 7.692, 10541.387, 378.830, 52882.129 24/05/06,15:15:59,12,09,1, 11.9,1,1, 7.692, 10541.411, 378.834, 52882.065 24/05/06,15:15:59,13,09,1, 11.9,1,1, 7.692, 10541.409, 378.819, 52882.103 24/05/06,15:15:59,14,09,1, 11.9,1,1, 7.692, 10541.419, 378.803, 52882.087 24/05/06,15:15:59,15,09,1, 11.9,1,1, 7.692, 10541.427, 378.817, 52882.067 24/05/06,15:15:59,16,09,1, 11.9,1,1, 7.692, 10541.423, 378.820, 52882.103 24/05/06,15:15:59,17,09,1, 11.9,1,1, 7.692, 10541.430, 378.795, 52882.057 24/05/06,15:15:59,18,09,1, 11.9,1,1, 7.692, 10541.403, 378.788, 52882.075 24/05/06,15:15:59,19,09,1, 11.9,1,1, 7.692, 10541.402, 378.811, 52882.048 24/05/06,15:16:00,00,09,1, 11.9,1,1, 7.693, 10541.396, 378.811, 52882.048 24/05/06,15:16:00,01,09,1, 11.9,1,1, 7.693, 10541.412, 378.777, 52882.064 24/05/06,15:16:00,02,09,1, 11.9,1,1, 7.693, 10541.356, 378.779, 52881.979 24/05/06,15:16:00,03,09,1, 11.9,1,1, 7.693, 10541.357, 378.779, 52882.028 24/05/06,15:16:00,04,09,1, 11.9,1,1, 7.693, 10541.366, 378.741, 52881.995 24/05/06,15:16:00,05,09,1, 11.9,1,1, 7.693, 10541.348, 378.771, 52882.026 24/05/06,15:16:00,06,09,1, 11.9,1,1, 7.693, 10541.359, 378.786, 52881.973 24/05/06,15:16:00,07,09,1, 11.9,1,1, 7.693, 10541.357, 378.759, 52881.957 24/05/06,15:16:00,08,09,1, 11.9,1,1, 7.693, 10541.347, 378.710, 52881.956 24/05/06,15:16:00,09,09,1, 11.9,1,1, 7.693, 10541.352, 378.764, 52881.972 24/05/06,15:16:00,10,09,1, 11.9,1,1, 7.693, 10541.348, 378.764, 52881.935 24/05/06,15:16:00,11,09,1, 11.9,1,1, 7.693, 10541.299, 378.715, 52881.939 24/05/06,15:16:00,12,09,1, 11.9,1,1, 7.693, 10541.341, 378.725, 52881.959 24/05/06,15:16:00,13,09,1, 11.9,1,1, 7.693, 10541.334, 378.741, 52881.980 24/05/06,15:16:00,14,09,1, 11.9,1,1, 7.693, 10541.342, 378.700, 52881.944 24/05/06,15:16:00,15,09,1, 11.9,1,1, 7.693, 10541.307, 378.707, 52881.958 24/05/06,15:16:00,16,09,1, 11.9,1,1, 7.693, 10541.330, 378.743, 52881.919 24/05/06,15:16:00,17,09,1, 11.9,1,1, 7.693, 10541.343, 378.690, 52882.004 24/05/06,15:16:00,18,09,1, 11.9,1,1, 7.693, 10541.316, 378.688, 52881.954 24/05/06,15:16:00,19,09,1, 11.9,1,1, 7.693, 10541.276, 378.729, 52881.941 24/05/06,15:16:01,00,11,1, 11.9,1,1, 7.689, 10541.271, 378.729, 52881.941 24/05/06,15:16:01,01,11,1, 11.9,1,1, 7.689, 10541.316, 378.689, 52881.939 24/05/06,15:16:01,02,11,1, 11.9,1,1, 7.689, 10541.294, 378.717, 52881.969 24/05/06,15:16:01,03,11,1, 11.9,1,1, 7.689, 10541.307, 378.673, 52881.945 24/05/06,15:16:01,04,11,1, 11.9,1,1, 7.689, 10541.320, 378.678, 52882.163 24/05/06,15:16:01,05,11,1, 11.9,1,1, 7.689, 10541.305, 378.689, 52881.835 24/05/06,15:16:01,06,11,1, 11.9,1,1, 7.689, 10541.291, 378.695, 52881.895 24/05/06,15:16:01,07,11,1, 11.9,1,1, 7.689, 10541.291, 378.667, 52881.892 24/05/06,15:16:01,08,11,1, 11.9,1,1, 7.689, 10541.270, 378.677, 52881.887 24/05/06,15:16:01,09,11,1, 11.9,1,1, 7.689, 10541.277, 378.662, 52881.934 24/05/06,15:16:01,10,11,1, 11.9,1,1, 7.689, 10541.256, 378.675, 52881.915 24/05/06,15:16:01,11,11,1, 11.9,1,1, 7.689, 10541.258, 378.648, 52881.903 24/05/06,15:16:01,12,11,1, 11.9,1,1, 7.689, 10541.278, 378.655, 52881.936 24/05/06,15:16:01,13,11,1, 11.9,1,1, 7.689, 10541.269, 378.659, 52881.944 24/05/06,15:16:01,14,11,1, 11.9,1,1, 7.689, 10541.234, 378.624, 52881.918 24/05/06,15:16:01,15,11,1, 11.9,1,1, 7.689, 10541.252, 378.651, 52881.925 24/05/06,15:16:01,16,11,1, 11.9,1,1, 7.689, 10541.240, 378.648, 52881.974 24/05/06,15:16:01,17,11,1, 11.9,1,1, 7.689, 10541.263, 378.626, 52881.932 24/05/06,15:16:01,18,11,1, 11.9,1,1, 7.689, 10541.227, 378.625, 52881.897 24/05/06,15:16:01,19,11,1, 11.9,1,1, 7.689, 10541.223, 378.628, 52881.971 24/05/06,15:16:02,00,11,1, 11.8,1,1, 7.687, 10541.221, 378.628, 52881.971 24/05/06,15:16:02,01,11,1, 11.8,1,1, 7.687, 10541.253, 378.599, 52881.944 24/05/06,15:16:02,02,11,1, 11.8,1,1, 7.687, 10541.231, 378.632, 52881.921 24/05/06,15:16:02,03,11,1, 11.8,1,1, 7.687, 10541.242, 378.606, 52881.927 24/05/06,15:16:02,04,11,1, 11.8,1,1, 7.687, 10541.256, 378.578, 52881.930 24/05/06,15:16:02,05,11,1, 11.8,1,1, 7.687, 10541.238, 378.611, 52881.928 24/05/06,15:16:02,06,11,1, 11.8,1,1, 7.687, 10541.212, 378.594, 52881.934 24/05/06,15:16:02,07,11,1, 11.8,1,1, 7.687, 10541.238, 378.555, 52881.938 24/05/06,15:16:02,08,11,1, 11.8,1,1, 7.687, 10541.233, 378.581, 52881.932 24/05/06,15:16:02,09,11,1, 11.8,1,1, 7.687, 10541.216, 378.611, 52881.984 24/05/06,15:16:02,10,11,1, 11.8,1,1, 7.687, 10541.225, 378.573, 52881.913 24/05/06,15:16:02,11,11,1, 11.8,1,1, 7.687, 10541.223, 378.559, 52881.954 24/05/06,15:16:02,12,11,1, 11.8,1,1, 7.687, 10541.240, 378.550, 52881.929 24/05/06,15:16:02,13,11,1, 11.8,1,1, 7.687, 10541.219, 378.552, 52881.965 24/05/06,15:16:02,14,11,1, 11.8,1,1, 7.687, 10541.202, 378.574, 52881.981 24/05/06,15:16:02,15,11,1, 11.8,1,1, 7.687, 10541.216, 378.578, 52881.971 24/05/06,15:16:02,16,11,1, 11.8,1,1, 7.687, 10541.228, 378.536, 52881.987 24/05/06,15:16:02,17,11,1, 11.8,1,1, 7.687, 10541.191, 378.532, 52881.930 24/05/06,15:16:02,18,11,1, 11.8,1,1, 7.687, 10541.213, 378.556, 52881.966 24/05/06,15:16:02,19,11,1, 11.8,1,1, 7.687, 10541.216, 378.551, 52881.962 24/05/06,15:16:03,00,09,1, 12.0,1,1, 7.694, 10541.213, 378.551, 52881.962 24/05/06,15:16:03,01,09,1, 12.0,1,1, 7.694, 10541.222, 378.521, 52881.890 24/05/06,15:16:03,02,09,1, 12.0,1,1, 7.694, 10541.205, 378.530, 52881.939 24/05/06,15:16:03,03,09,1, 12.0,1,1, 7.694, 10541.206, 378.507, 52881.963 24/05/06,15:16:03,04,09,1, 12.0,1,1, 7.694, 10541.194, 378.496, 52881.970 24/05/06,15:16:03,05,09,1, 12.0,1,1, 7.694, 10541.178, 378.535, 52881.968 24/05/06,15:16:03,06,09,1, 12.0,1,1, 7.694, 10541.199, 378.539, 52881.988 24/05/06,15:16:03,07,09,1, 12.0,1,1, 7.694, 10541.194, 378.482, 52881.985 24/05/06,15:16:03,08,09,1, 12.0,1,1, 7.694, 10541.176, 378.506, 52881.975 24/05/06,15:16:03,09,09,1, 12.0,1,1, 7.694, 10541.204, 378.527, 52881.938 24/05/06,15:16:03,10,09,1, 12.0,1,1, 7.694, 10541.169, 378.495, 52881.922 24/05/06,15:16:03,11,09,1, 12.0,1,1, 7.694, 10541.189, 378.481, 52881.957 24/05/06,15:16:03,12,09,1, 12.0,1,1, 7.694, 10541.194, 378.517, 52881.972 24/05/06,15:16:03,13,09,1, 12.0,1,1, 7.694, 10541.195, 378.477, 52881.988 24/05/06,15:16:03,14,09,1, 12.0,1,1, 7.694, 10541.198, 378.488, 52881.960 24/05/06,15:16:03,15,09,1, 12.0,1,1, 7.694, 10541.162, 378.510, 52881.973 24/05/06,15:16:03,16,09,1, 12.0,1,1, 7.694, 10541.164, 378.483, 52881.990 24/05/06,15:16:03,17,09,1, 12.0,1,1, 7.694, 10541.175, 378.469, 52881.959 24/05/06,15:16:03,18,09,1, 12.0,1,1, 7.694, 10541.170, 378.488, 52881.991 24/05/06,15:16:03,19,09,1, 12.0,1,1, 7.694, 10541.199, 378.464, 52881.987 24/05/06,15:16:04,00,10,1, 11.9,1,1, 7.691, 10541.196, 378.464, 52881.987 24/05/06,15:16:04,01,10,1, 11.9,1,1, 7.691, 10541.172, 378.471, 52881.949 24/05/06,15:16:04,02,10,1, 11.9,1,1, 7.691, 10541.184, 378.463, 52881.948 24/05/06,15:16:04,03,10,1, 11.9,1,1, 7.691, 10541.170, 378.441, 52881.973 24/05/06,15:16:04,04,10,1, 11.9,1,1, 7.691, 10541.149, 378.446, 52881.923 24/05/06,15:16:04,05,10,1, 11.9,1,1, 7.691, 10541.170, 378.466, 52881.977 24/05/06,15:16:04,06,10,1, 11.9,1,1, 7.691, 10541.158, 378.451, 52881.950 24/05/06,15:16:04,07,10,1, 11.9,1,1, 7.691, 10541.158, 378.435, 52881.922 24/05/06,15:16:04,08,10,1, 11.9,1,1, 7.691, 10541.178, 378.459, 52881.941 24/05/06,15:16:04,09,10,1, 11.9,1,1, 7.691, 10541.159, 378.426, 52881.978 24/05/06,15:16:04,10,10,1, 11.9,1,1, 7.691, 10541.169, 378.425, 52881.939 24/05/06,15:16:04,11,10,1, 11.9,1,1, 7.691, 10541.150, 378.462, 52881.925 24/05/06,15:16:04,12,10,1, 11.9,1,1, 7.691, 10541.164, 378.453, 52881.971 24/05/06,15:16:04,13,10,1, 11.9,1,1, 7.691, 10541.160, 378.404, 52881.945 24/05/06,15:16:04,14,10,1, 11.9,1,1, 7.691, 10541.135, 378.411, 52881.916 24/05/06,15:16:04,15,10,1, 11.9,1,1, 7.691, 10541.157, 378.408, 52882.001 24/05/06,15:16:04,16,10,1, 11.9,1,1, 7.691, 10541.186, 378.402, 52881.959 24/05/06,15:16:04,17,10,1, 11.9,1,1, 7.691, 10541.144, 378.403, 52881.937 24/05/06,15:16:04,18,10,1, 11.9,1,1, 7.691, 10541.153, 378.440, 52881.958 24/05/06,15:16:04,19,10,1, 11.9,1,1, 7.691, 10541.147, 378.399, 52881.941 24/05/06,15:16:05,00,09,1, 11.9,1,1, 7.691, 10541.146, 378.399, 52881.941 24/05/06,15:16:05,01,09,1, 11.9,1,1, 7.691, 10541.114, 378.411, 52881.908 24/05/06,15:16:05,02,09,1, 11.9,1,1, 7.691, 10541.131, 378.407, 52881.959 24/05/06,15:16:05,03,09,1, 11.9,1,1, 7.691, 10541.123, 378.384, 52881.918 24/05/06,15:16:05,04,09,1, 11.9,1,1, 7.691, 10541.137, 378.394, 52881.953 24/05/06,15:16:05,05,09,1, 11.9,1,1, 7.691, 10541.125, 378.386, 52881.953 24/05/06,15:16:05,06,09,1, 11.9,1,1, 7.691, 10541.122, 378.374, 52881.919 24/05/06,15:16:05,07,09,1, 11.9,1,1, 7.691, 10541.109, 378.398, 52881.948 24/05/06,15:16:05,08,09,1, 11.9,1,1, 7.691, 10541.118, 378.391, 52881.920 24/05/06,15:16:05,09,09,1, 11.9,1,1, 7.691, 10541.108, 378.348, 52881.952 24/05/06,15:16:05,10,09,1, 11.9,1,1, 7.691, 10541.107, 378.385, 52881.919 24/05/06,15:16:05,11,09,1, 11.9,1,1, 7.691, 10541.090, 378.418, 52881.938 24/05/06,15:16:05,12,09,1, 11.9,1,1, 7.691, 10541.090, 378.416, 52881.998 24/05/06,15:16:05,13,09,1, 11.9,1,1, 7.691, 10541.086, 378.350, 52881.927 24/05/06,15:16:05,14,09,1, 11.9,1,1, 7.691, 10541.089, 378.383, 52881.933 24/05/06,15:16:05,15,09,1, 11.9,1,1, 7.691, 10541.097, 378.381, 52881.979 24/05/06,15:16:05,16,09,1, 11.9,1,1, 7.691, 10541.082, 378.343, 52881.921 24/05/06,15:16:05,17,09,1, 11.9,1,1, 7.691, 10541.078, 378.365, 52881.911 24/05/06,15:16:05,18,09,1, 11.9,1,1, 7.691, 10541.089, 378.370, 52881.911 24/05/06,15:16:05,19,09,1, 11.9,1,1, 7.691, 10541.074, 378.346, 52881.937 24/05/06,15:16:06,00,11,1, 11.9,1,1, 7.689, 10541.071, 378.346, 52881.937 24/05/06,15:16:06,01,11,1, 11.9,1,1, 7.689, 10541.079, 378.366, 52881.985 24/05/06,15:16:06,02,11,1, 11.9,1,1, 7.689, 10541.094, 378.352, 52881.972 24/05/06,15:16:06,03,11,1, 11.9,1,1, 7.689, 10541.081, 378.339, 52881.916 24/05/06,15:16:06,04,11,1, 11.9,1,1, 7.689, 10541.037, 378.369, 52881.914 24/05/06,15:16:06,05,11,1, 11.9,1,1, 7.689, 10541.085, 378.357, 52881.925 24/05/06,15:16:06,06,11,1, 11.9,1,1, 7.689, 10541.065, 378.330, 52881.940 24/05/06,15:16:06,07,11,1, 11.9,1,1, 7.689, 10541.046, 378.351, 52881.929 24/05/06,15:16:06,08,11,1, 11.9,1,1, 7.689, 10541.065, 378.361, 52881.969 24/05/06,15:16:06,09,11,1, 11.9,1,1, 7.689, 10541.073, 378.319, 52881.974 24/05/06,15:16:06,10,11,1, 11.9,1,1, 7.689, 10541.076, 378.321, 52881.921 24/05/06,15:16:06,11,11,1, 11.9,1,1, 7.689, 10541.030, 378.327, 52881.958 24/05/06,15:16:06,12,11,1, 11.9,1,1, 7.689, 10541.069, 378.299, 52881.961 24/05/06,15:16:06,13,11,1, 11.9,1,1, 7.689, 10541.042, 378.320, 52881.935 24/05/06,15:16:06,14,11,1, 11.9,1,1, 7.689, 10541.037, 378.325, 52881.945 24/05/06,15:16:06,15,11,1, 11.9,1,1, 7.689, 10541.056, 378.335, 52881.905 24/05/06,15:16:06,16,11,1, 11.9,1,1, 7.689, 10541.031, 378.296, 52881.968 24/05/06,15:16:06,17,11,1, 11.9,1,1, 7.689, 10541.036, 378.311, 52881.923 24/05/06,15:16:06,18,11,1, 11.9,1,1, 7.689, 10541.049, 378.327, 52881.938 24/05/06,15:16:06,19,11,1, 11.9,1,1, 7.689, 10541.047, 378.294, 52881.976 24/05/06,15:16:07,00,11,1, 12.0,1,1, 7.690, 10541.046, 378.294, 52881.976 24/05/06,15:16:07,01,11,1, 12.0,1,1, 7.690, 10541.011, 378.322, 52882.007 24/05/06,15:16:07,02,11,1, 12.0,1,1, 7.690, 10541.035, 378.316, 52881.942 24/05/06,15:16:07,03,11,1, 12.0,1,1, 7.690, 10541.013, 378.280, 52881.925 24/05/06,15:16:07,04,11,1, 12.0,1,1, 7.690, 10541.017, 378.316, 52881.909 24/05/06,15:16:07,05,11,1, 12.0,1,1, 7.690, 10540.998, 378.318, 52881.955 24/05/06,15:16:07,06,11,1, 12.0,1,1, 7.690, 10541.018, 378.288, 52881.990 24/05/06,15:16:07,07,11,1, 12.0,1,1, 7.690, 10540.997, 378.297, 52881.939 24/05/06,15:16:07,08,11,1, 12.0,1,1, 7.690, 10540.994, 378.311, 52881.965 24/05/06,15:16:07,09,11,1, 12.0,1,1, 7.690, 10540.993, 378.279, 52881.942 24/05/06,15:16:07,10,11,1, 12.0,1,1, 7.690, 10540.996, 378.289, 52881.950 24/05/06,15:16:07,11,11,1, 12.0,1,1, 7.690, 10540.994, 378.297, 52881.967 24/05/06,15:16:07,12,11,1, 12.0,1,1, 7.690, 10540.996, 378.319, 52881.936 24/05/06,15:16:07,13,11,1, 12.0,1,1, 7.690, 10540.988, 378.286, 52881.969 24/05/06,15:16:07,14,11,1, 12.0,1,1, 7.690, 10541.023, 378.303, 52881.941 24/05/06,15:16:07,15,11,1, 12.0,1,1, 7.690, 10540.993, 378.298, 52881.953 24/05/06,15:16:07,16,11,1, 12.0,1,1, 7.690, 10540.986, 378.282, 52881.956 24/05/06,15:16:07,17,11,1, 12.0,1,1, 7.690, 10540.982, 378.282, 52881.928 24/05/06,15:16:07,18,11,1, 12.0,1,1, 7.690, 10540.993, 378.303, 52881.999 24/05/06,15:16:07,19,11,1, 12.0,1,1, 7.690, 10540.986, 378.257, 52881.971 24/05/06,15:16:08,00,11,1, 11.9,1,1, 7.689, 10540.979, 378.257, 52881.971 24/05/06,15:16:08,01,11,1, 11.9,1,1, 7.689, 10540.945, 378.301, 52881.882 24/05/06,15:16:08,02,11,1, 11.9,1,1, 7.689, 10540.993, 378.274, 52881.900 24/05/06,15:16:08,03,11,1, 11.9,1,1, 7.689, 10540.930, 378.263, 52881.814 24/05/06,15:16:08,04,11,1, 11.9,1,1, 7.689, 10540.962, 378.281, 52881.918 24/05/06,15:16:08,05,11,1, 11.9,1,1, 7.689, 10540.983, 378.294, 52881.951 24/05/06,15:16:08,06,11,1, 11.9,1,1, 7.689, 10540.957, 378.257, 52881.934 24/05/06,15:16:08,07,11,1, 11.9,1,1, 7.689, 10540.935, 378.273, 52881.937 24/05/06,15:16:08,08,11,1, 11.9,1,1, 7.689, 10540.944, 378.287, 52881.978 24/05/06,15:16:08,09,11,1, 11.9,1,1, 7.689, 10540.964, 378.285, 52881.968 24/05/06,15:16:08,10,11,1, 11.9,1,1, 7.689, 10540.936, 378.260, 52881.955 24/05/06,15:16:08,11,11,1, 11.9,1,1, 7.689, 10540.943, 378.279, 52881.963 24/05/06,15:16:08,12,11,1, 11.9,1,1, 7.689, 10540.929, 378.294, 52881.964 24/05/06,15:16:08,13,11,1, 11.9,1,1, 7.689, 10540.930, 378.277, 52881.966 24/05/06,15:16:08,14,11,1, 11.9,1,1, 7.689, 10540.897, 378.300, 52881.949 24/05/06,15:16:08,15,11,1, 11.9,1,1, 7.689, 10540.913, 378.293, 52881.982 24/05/06,15:16:08,16,11,1, 11.9,1,1, 7.689, 10540.936, 378.257, 52881.970 24/05/06,15:16:08,17,11,1, 11.9,1,1, 7.689, 10540.893, 378.281, 52881.963 24/05/06,15:16:08,18,11,1, 11.9,1,1, 7.689, 10540.881, 378.308, 52881.967 24/05/06,15:16:08,19,11,1, 11.9,1,1, 7.689, 10540.894, 378.273, 52881.920 24/05/06,15:16:09,00,11,1, 11.9,1,1, 7.690, 10540.887, 378.273, 52881.920 24/05/06,15:16:09,01,11,1, 11.9,1,1, 7.690, 10540.930, 378.298, 52881.962 24/05/06,15:16:09,02,11,1, 11.9,1,1, 7.690, 10540.905, 378.253, 52881.967 24/05/06,15:16:09,03,11,1, 11.9,1,1, 7.690, 10540.870, 378.243, 52881.946 24/05/06,15:16:09,04,11,1, 11.9,1,1, 7.690, 10540.870, 378.285, 52881.959 24/05/06,15:16:09,05,11,1, 11.9,1,1, 7.690, 10540.894, 378.254, 52881.977 24/05/06,15:16:09,06,11,1, 11.9,1,1, 7.690, 10540.918, 378.226, 52881.933 24/05/06,15:16:09,07,11,1, 11.9,1,1, 7.690, 10540.875, 378.272, 52881.965 24/05/06,15:16:09,08,11,1, 11.9,1,1, 7.690, 10540.900, 378.278, 52881.975 24/05/06,15:16:09,09,11,1, 11.9,1,1, 7.690, 10540.892, 378.258, 52881.958 24/05/06,15:16:09,10,11,1, 11.9,1,1, 7.690, 10540.881, 378.263, 52881.957 24/05/06,15:16:09,11,11,1, 11.9,1,1, 7.690, 10540.866, 378.288, 52881.988 24/05/06,15:16:09,12,11,1, 11.9,1,1, 7.690, 10540.863, 378.253, 52881.966 24/05/06,15:16:09,13,11,1, 11.9,1,1, 7.690, 10540.873, 378.234, 52881.921 24/05/06,15:16:09,14,11,1, 11.9,1,1, 7.690, 10540.869, 378.286, 52882.009 24/05/06,15:16:09,15,11,1, 11.9,1,1, 7.690, 10540.867, 378.275, 52881.974 24/05/06,15:16:09,16,11,1, 11.9,1,1, 7.690, 10540.878, 378.236, 52881.964 24/05/06,15:16:09,17,11,1, 11.9,1,1, 7.690, 10540.843, 378.254, 52881.960 24/05/06,15:16:09,18,11,1, 11.9,1,1, 7.690, 10540.875, 378.260, 52881.985 24/05/06,15:16:09,19,11,1, 11.9,1,1, 7.690, 10540.870, 378.242, 52881.975 24/05/06,15:16:10,00,11,1, 11.9,1,1, 7.691, 10540.862, 378.242, 52881.975 24/05/06,15:16:10,01,11,1, 11.9,1,1, 7.691, 10540.835, 378.268, 52881.970 24/05/06,15:16:10,02,11,1, 11.9,1,1, 7.691, 10540.875, 378.243, 52881.977 24/05/06,15:16:10,03,11,1, 11.9,1,1, 7.691, 10540.852, 378.212, 52881.929 24/05/06,15:16:10,04,11,1, 11.9,1,1, 7.691, 10540.829, 378.247, 52882.001 24/05/06,15:16:10,05,11,1, 11.9,1,1, 7.691, 10540.819, 378.214, 52882.001 24/05/06,15:16:10,06,11,1, 11.9,1,1, 7.691, 10540.835, 378.223, 52881.978 24/05/06,15:16:10,07,11,1, 11.9,1,1, 7.691, 10540.839, 378.225, 52881.985 24/05/06,15:16:10,08,11,1, 11.9,1,1, 7.691, 10540.837, 378.261, 52881.974 24/05/06,15:16:10,09,11,1, 11.9,1,1, 7.691, 10540.832, 378.200, 52882.006 24/05/06,15:16:10,10,11,1, 11.9,1,1, 7.691, 10540.818, 378.204, 52881.946 24/05/06,15:16:10,11,11,1, 11.9,1,1, 7.691, 10540.814, 378.229, 52881.994 24/05/06,15:16:10,12,11,1, 11.9,1,1, 7.691, 10540.854, 378.204, 52881.982 24/05/06,15:16:10,13,11,1, 11.9,1,1, 7.691, 10540.831, 378.204, 52881.962 24/05/06,15:16:10,14,11,1, 11.9,1,1, 7.691, 10540.811, 378.257, 52881.974 24/05/06,15:16:10,15,11,1, 11.9,1,1, 7.691, 10540.807, 378.229, 52881.961 24/05/06,15:16:10,16,11,1, 11.9,1,1, 7.691, 10540.807, 378.216, 52881.955 24/05/06,15:16:10,17,11,1, 11.9,1,1, 7.691, 10540.800, 378.220, 52881.969 24/05/06,15:16:10,18,11,1, 11.9,1,1, 7.691, 10540.802, 378.247, 52881.984 24/05/06,15:16:10,19,11,1, 11.9,1,1, 7.691, 10540.794, 378.177, 52881.967 24/05/06,15:16:11,00,10,1, 11.9,1,1, 7.690, 10540.787, 378.177, 52881.967 24/05/06,15:16:11,01,10,1, 11.9,1,1, 7.690, 10540.800, 378.233, 52881.975 24/05/06,15:16:11,02,10,1, 11.9,1,1, 7.690, 10540.790, 378.190, 52881.967 24/05/06,15:16:11,03,10,1, 11.9,1,1, 7.690, 10540.779, 378.172, 52881.938 24/05/06,15:16:11,04,10,1, 11.9,1,1, 7.690, 10540.794, 378.214, 52882.031 24/05/06,15:16:11,05,10,1, 11.9,1,1, 7.690, 10540.798, 378.208, 52881.977 24/05/06,15:16:11,06,10,1, 11.9,1,1, 7.690, 10540.785, 378.187, 52881.977 24/05/06,15:16:11,07,10,1, 11.9,1,1, 7.690, 10540.755, 378.227, 52881.998 24/05/06,15:16:11,08,10,1, 11.9,1,1, 7.690, 10540.788, 378.234, 52882.039 24/05/06,15:16:11,09,10,1, 11.9,1,1, 7.690, 10540.778, 378.192, 52881.994 24/05/06,15:16:11,10,10,1, 11.9,1,1, 7.690, 10540.794, 378.198, 52881.981 24/05/06,15:16:11,11,10,1, 11.9,1,1, 7.690, 10540.774, 378.216, 52882.037 24/05/06,15:16:11,12,10,1, 11.9,1,1, 7.690, 10540.761, 378.205, 52881.979 24/05/06,15:16:11,13,10,1, 11.9,1,1, 7.690, 10540.769, 378.174, 52881.967 24/05/06,15:16:11,14,10,1, 11.9,1,1, 7.690, 10540.772, 378.211, 52881.977 24/05/06,15:16:11,15,10,1, 11.9,1,1, 7.690, 10540.769, 378.208, 52881.989 24/05/06,15:16:11,16,10,1, 11.9,1,1, 7.690, 10540.774, 378.171, 52881.964 24/05/06,15:16:11,17,10,1, 11.9,1,1, 7.690, 10540.767, 378.220, 52881.979 24/05/06,15:16:11,18,10,1, 11.9,1,1, 7.690, 10540.763, 378.189, 52882.022 24/05/06,15:16:11,19,10,1, 11.9,1,1, 7.690, 10540.786, 378.182, 52881.970 24/05/06,15:16:12,00,11,1, 11.9,1,1, 7.691, 10540.779, 378.182, 52881.970 24/05/06,15:16:12,01,11,1, 11.9,1,1, 7.691, 10540.736, 378.222, 52882.003 24/05/06,15:16:12,02,11,1, 11.9,1,1, 7.691, 10540.767, 378.177, 52882.006 24/05/06,15:16:12,03,11,1, 11.9,1,1, 7.691, 10540.743, 378.174, 52881.951 24/05/06,15:16:12,04,11,1, 11.9,1,1, 7.691, 10540.743, 378.183, 52881.938 24/05/06,15:16:12,05,11,1, 11.9,1,1, 7.691, 10540.760, 378.169, 52882.028 24/05/06,15:16:12,06,11,1, 11.9,1,1, 7.691, 10540.758, 378.157, 52881.931 24/05/06,15:16:12,07,11,1, 11.9,1,1, 7.691, 10540.731, 378.197, 52881.981 24/05/06,15:16:12,08,11,1, 11.9,1,1, 7.691, 10540.748, 378.148, 52882.007 24/05/06,15:16:12,09,11,1, 11.9,1,1, 7.691, 10540.734, 378.132, 52881.933 24/05/06,15:16:12,10,11,1, 11.9,1,1, 7.691, 10540.730, 378.164, 52882.016 24/05/06,15:16:12,11,11,1, 11.9,1,1, 7.691, 10540.746, 378.187, 52881.961 24/05/06,15:16:12,12,11,1, 11.9,1,1, 7.691, 10540.741, 378.153, 52881.995 24/05/06,15:16:12,13,11,1, 11.9,1,1, 7.691, 10540.741, 378.146, 52881.943 24/05/06,15:16:12,14,11,1, 11.9,1,1, 7.691, 10540.730, 378.164, 52881.992 24/05/06,15:16:12,15,11,1, 11.9,1,1, 7.691, 10540.731, 378.169, 52881.965 24/05/06,15:16:12,16,11,1, 11.9,1,1, 7.691, 10540.732, 378.138, 52881.951 24/05/06,15:16:12,17,11,1, 11.9,1,1, 7.691, 10540.746, 378.149, 52881.958 24/05/06,15:16:12,18,11,1, 11.9,1,1, 7.691, 10540.717, 378.179, 52881.947 24/05/06,15:16:12,19,11,1, 11.9,1,1, 7.691, 10540.701, 378.143, 52881.992 24/05/06,15:16:13,00,10,1, 11.9,1,1, 7.693, 10540.695, 378.143, 52881.992 24/05/06,15:16:13,01,10,1, 11.9,1,1, 7.693, 10540.724, 378.161, 52881.941 24/05/06,15:16:13,02,10,1, 11.9,1,1, 7.693, 10540.735, 378.152, 52881.927 24/05/06,15:16:13,03,10,1, 11.9,1,1, 7.693, 10540.715, 378.140, 52881.904 24/05/06,15:16:13,04,10,1, 11.9,1,1, 7.693, 10540.697, 378.173, 52881.939 24/05/06,15:16:13,05,10,1, 11.9,1,1, 7.693, 10540.742, 378.113, 52881.951 24/05/06,15:16:13,06,10,1, 11.9,1,1, 7.693, 10540.711, 378.134, 52881.965 24/05/06,15:16:13,07,10,1, 11.9,1,1, 7.693, 10540.713, 378.136, 52881.960 24/05/06,15:16:13,08,10,1, 11.9,1,1, 7.693, 10540.724, 378.116, 52881.942 24/05/06,15:16:13,09,10,1, 11.9,1,1, 7.693, 10540.699, 378.100, 52881.969 24/05/06,15:16:13,10,10,1, 11.9,1,1, 7.693, 10540.729, 378.139, 52881.937 24/05/06,15:16:13,11,10,1, 11.9,1,1, 7.693, 10540.700, 378.135, 52881.955 24/05/06,15:16:13,12,10,1, 11.9,1,1, 7.693, 10540.735, 378.076, 52881.805 24/05/06,15:16:13,13,10,1, 11.9,1,1, 7.693, 10540.698, 378.094, 52881.920 24/05/06,15:16:13,14,10,1, 11.9,1,1, 7.693, 10540.705, 378.115, 52881.936 24/05/06,15:16:13,15,10,1, 11.9,1,1, 7.693, 10540.709, 378.086, 52881.909 24/05/06,15:16:13,16,10,1, 11.9,1,1, 7.693, 10540.705, 378.084, 52881.947 24/05/06,15:16:13,17,10,1, 11.9,1,1, 7.693, 10540.697, 378.104, 52881.955 24/05/06,15:16:13,18,10,1, 11.9,1,1, 7.693, 10540.724, 378.095, 52881.954 24/05/06,15:16:13,19,10,1, 11.9,1,1, 7.693, 10540.715, 378.082, 52881.970 24/05/06,15:16:14,00,10,1, 11.9,1,1, 7.692, 10540.712, 378.082, 52881.970 24/05/06,15:16:14,01,10,1, 11.9,1,1, 7.692, 10540.714, 378.109, 52882.002 24/05/06,15:16:14,02,10,1, 11.9,1,1, 7.692, 10540.701, 378.080, 52881.981 24/05/06,15:16:14,03,10,1, 11.9,1,1, 7.692, 10540.697, 378.068, 52881.960 24/05/06,15:16:14,04,10,1, 11.9,1,1, 7.692, 10540.717, 378.094, 52882.012 24/05/06,15:16:14,05,10,1, 11.9,1,1, 7.692, 10540.714, 378.052, 52881.898 24/05/06,15:16:14,06,10,1, 11.9,1,1, 7.692, 10540.739, 378.039, 52881.947 24/05/06,15:16:14,07,10,1, 11.9,1,1, 7.692, 10540.727, 378.089, 52881.948 24/05/06,15:16:14,08,10,1, 11.9,1,1, 7.692, 10540.725, 378.059, 52882.013 24/05/06,15:16:14,09,10,1, 11.9,1,1, 7.692, 10540.721, 378.030, 52881.950 24/05/06,15:16:14,10,10,1, 11.9,1,1, 7.692, 10540.694, 378.073, 52881.937 24/05/06,15:16:14,11,10,1, 11.9,1,1, 7.692, 10540.726, 378.042, 52881.979 24/05/06,15:16:14,12,10,1, 11.9,1,1, 7.692, 10540.726, 378.005, 52881.922 24/05/06,15:16:14,13,10,1, 11.9,1,1, 7.692, 10540.712, 378.026, 52881.984 24/05/06,15:16:14,14,10,1, 11.9,1,1, 7.692, 10540.741, 378.038, 52882.004 24/05/06,15:16:14,15,10,1, 11.9,1,1, 7.692, 10540.723, 378.017, 52881.941 24/05/06,15:16:14,16,10,1, 11.9,1,1, 7.692, 10540.707, 378.024, 52881.967 24/05/06,15:16:14,17,10,1, 11.9,1,1, 7.692, 10540.723, 378.047, 52881.978 24/05/06,15:16:14,18,10,1, 11.9,1,1, 7.692, 10540.722, 378.025, 52881.953 24/05/06,15:16:14,19,10,1, 11.9,1,1, 7.692, 10540.734, 378.019, 52881.950 24/05/06,15:16:15,00,10,1, 11.9,1,1, 7.689, 10540.729, 378.019, 52881.950 24/05/06,15:16:15,01,10,1, 11.9,1,1, 7.689, 10540.722, 378.056, 52881.955 24/05/06,15:16:15,02,10,1, 11.9,1,1, 7.689, 10540.731, 377.984, 52881.907 24/05/06,15:16:15,03,10,1, 11.9,1,1, 7.689, 10540.718, 378.023, 52881.969 24/05/06,15:16:15,04,10,1, 11.9,1,1, 7.689, 10540.732, 378.032, 52881.964 24/05/06,15:16:15,05,10,1, 11.9,1,1, 7.689, 10540.726, 377.996, 52881.958 24/05/06,15:16:15,06,10,1, 11.9,1,1, 7.689, 10540.709, 378.000, 52881.942 24/05/06,15:16:15,07,10,1, 11.9,1,1, 7.689, 10540.735, 378.040, 52881.967 24/05/06,15:16:15,08,10,1, 11.9,1,1, 7.689, 10540.755, 377.985, 52881.963 24/05/06,15:16:15,09,10,1, 11.9,1,1, 7.689, 10540.707, 377.969, 52881.926 24/05/06,15:16:15,10,10,1, 11.9,1,1, 7.689, 10540.733, 378.011, 52881.972 24/05/06,15:16:15,11,10,1, 11.9,1,1, 7.689, 10540.769, 377.963, 52881.966 24/05/06,15:16:15,12,10,1, 11.9,1,1, 7.689, 10540.728, 377.968, 52881.964 24/05/06,15:16:15,13,10,1, 11.9,1,1, 7.689, 10540.748, 377.992, 52881.949 24/05/06,15:16:15,14,10,1, 11.9,1,1, 7.689, 10540.725, 377.956, 52881.986 24/05/06,15:16:15,15,10,1, 11.9,1,1, 7.689, 10540.754, 377.943, 52881.957 24/05/06,15:16:15,16,10,1, 11.9,1,1, 7.689, 10540.747, 377.974, 52881.934 24/05/06,15:16:15,17,10,1, 11.9,1,1, 7.689, 10540.744, 377.983, 52881.999 24/05/06,15:16:15,18,10,1, 11.9,1,1, 7.689, 10540.749, 377.912, 52881.932 24/05/06,15:16:15,19,10,1, 11.9,1,1, 7.689, 10540.745, 377.907, 52881.935 24/05/06,15:16:16,00,10,1, 12.0,1,1, 7.691, 10540.745, 377.907, 52881.935 24/05/06,15:16:16,01,10,1, 12.0,1,1, 7.691, 10540.778, 377.930, 52881.974 24/05/06,15:16:16,02,10,1, 12.0,1,1, 7.691, 10540.732, 377.918, 52881.978 24/05/06,15:16:16,03,10,1, 12.0,1,1, 7.691, 10540.781, 377.934, 52881.953 24/05/06,15:16:16,04,10,1, 12.0,1,1, 7.691, 10540.787, 377.911, 52881.983 24/05/06,15:16:16,05,10,1, 12.0,1,1, 7.691, 10540.757, 377.902, 52881.932 24/05/06,15:16:16,06,10,1, 12.0,1,1, 7.691, 10540.778, 377.902, 52881.978 24/05/06,15:16:16,07,10,1, 12.0,1,1, 7.691, 10540.780, 377.906, 52881.969 24/05/06,15:16:16,08,10,1, 12.0,1,1, 7.691, 10540.775, 377.878, 52881.923 24/05/06,15:16:16,09,10,1, 12.0,1,1, 7.691, 10540.778, 377.876, 52881.937 24/05/06,15:16:16,10,10,1, 12.0,1,1, 7.691, 10540.751, 377.904, 52881.908 24/05/06,15:16:16,11,10,1, 12.0,1,1, 7.691, 10540.788, 377.888, 52881.994 24/05/06,15:16:16,12,10,1, 12.0,1,1, 7.691, 10540.792, 377.867, 52881.930 24/05/06,15:16:16,13,10,1, 12.0,1,1, 7.691, 10540.787, 377.871, 52881.895 24/05/06,15:16:16,14,10,1, 12.0,1,1, 7.691, 10540.805, 377.877, 52881.956 24/05/06,15:16:16,15,10,1, 12.0,1,1, 7.691, 10540.793, 377.830, 52881.945 24/05/06,15:16:16,16,10,1, 12.0,1,1, 7.691, 10540.799, 377.865, 52881.961 24/05/06,15:16:16,17,10,1, 12.0,1,1, 7.691, 10540.813, 377.886, 52881.963 24/05/06,15:16:16,18,10,1, 12.0,1,1, 7.691, 10540.822, 377.835, 52881.918 24/05/06,15:16:16,19,10,1, 12.0,1,1, 7.691, 10540.806, 377.803, 52881.915 24/05/06,15:16:17,00,10,1, 11.9,1,1, 7.693, 10540.804, 377.803, 52881.915 24/05/06,15:16:17,01,10,1, 11.9,1,1, 7.693, 10540.819, 377.848, 52882.108 24/05/06,15:16:17,02,10,1, 11.9,1,1, 7.693, 10540.799, 377.793, 52881.855 24/05/06,15:16:17,03,10,1, 11.9,1,1, 7.693, 10540.801, 377.842, 52881.943 24/05/06,15:16:17,04,10,1, 11.9,1,1, 7.693, 10540.855, 377.817, 52881.914 24/05/06,15:16:17,05,10,1, 11.9,1,1, 7.693, 10540.822, 377.783, 52881.906 24/05/06,15:16:17,06,10,1, 11.9,1,1, 7.693, 10540.806, 377.788, 52881.920 24/05/06,15:16:17,07,10,1, 11.9,1,1, 7.693, 10540.827, 377.797, 52881.908 24/05/06,15:16:17,08,10,1, 11.9,1,1, 7.693, 10540.833, 377.761, 52881.928 24/05/06,15:16:17,09,10,1, 11.9,1,1, 7.693, 10540.822, 377.756, 52881.859 24/05/06,15:16:17,10,10,1, 11.9,1,1, 7.693, 10540.830, 377.772, 52881.920 24/05/06,15:16:17,11,10,1, 11.9,1,1, 7.693, 10540.844, 377.734, 52881.907 24/05/06,15:16:17,12,10,1, 11.9,1,1, 7.693, 10540.828, 377.732, 52881.925 24/05/06,15:16:17,13,10,1, 11.9,1,1, 7.693, 10540.840, 377.755, 52881.937 24/05/06,15:16:17,14,10,1, 11.9,1,1, 7.693, 10540.867, 377.772, 52881.902 24/05/06,15:16:17,15,10,1, 11.9,1,1, 7.693, 10540.850, 377.720, 52881.872 24/05/06,15:16:17,16,10,1, 11.9,1,1, 7.693, 10540.876, 377.723, 52881.870 24/05/06,15:16:17,17,10,1, 11.9,1,1, 7.693, 10540.862, 377.748, 52881.908 24/05/06,15:16:17,18,10,1, 11.9,1,1, 7.693, 10540.882, 377.717, 52881.895 24/05/06,15:16:17,19,10,1, 11.9,1,1, 7.693, 10540.876, 377.712, 52881.846 24/05/06,15:16:18,00,10,1, 11.9,1,1, 7.691, 10540.870, 377.712, 52881.846 24/05/06,15:16:18,01,10,1, 11.9,1,1, 7.691, 10540.874, 377.685, 52881.869 24/05/06,15:16:18,02,10,1, 11.9,1,1, 7.691, 10540.853, 377.674, 52881.866 24/05/06,15:16:18,03,10,1, 11.9,1,1, 7.691, 10540.870, 377.687, 52881.867 24/05/06,15:16:18,04,10,1, 11.9,1,1, 7.691, 10540.897, 377.681, 52881.921 24/05/06,15:16:18,05,10,1, 11.9,1,1, 7.691, 10540.900, 377.648, 52881.908 24/05/06,15:16:18,06,10,1, 11.9,1,1, 7.691, 10540.910, 377.652, 52881.714 24/05/06,15:16:18,07,10,1, 11.9,1,1, 7.691, 10540.936, 377.659, 52881.883 24/05/06,15:16:18,08,10,1, 11.9,1,1, 7.691, 10540.945, 377.615, 52881.794 24/05/06,15:16:18,09,10,1, 11.9,1,1, 7.691, 10540.921, 377.638, 52881.876 24/05/06,15:16:18,10,10,1, 11.9,1,1, 7.691, 10540.906, 377.666, 52881.857 24/05/06,15:16:18,11,10,1, 11.9,1,1, 7.691, 10540.928, 377.636, 52881.853 24/05/06,15:16:18,12,10,1, 11.9,1,1, 7.691, 10540.922, 377.600, 52881.895 24/05/06,15:16:18,13,10,1, 11.9,1,1, 7.691, 10540.911, 377.633, 52881.857 24/05/06,15:16:18,14,10,1, 11.9,1,1, 7.691, 10540.940, 377.614, 52881.900 24/05/06,15:16:18,15,10,1, 11.9,1,1, 7.691, 10540.943, 377.567, 52881.854 24/05/06,15:16:18,16,10,1, 11.9,1,1, 7.691, 10540.933, 377.586, 52881.871 24/05/06,15:16:18,17,10,1, 11.9,1,1, 7.691, 10540.966, 377.599, 52881.869 24/05/06,15:16:18,18,10,1, 11.9,1,1, 7.691, 10540.954, 377.565, 52881.813 24/05/06,15:16:18,19,10,1, 11.9,1,1, 7.691, 10540.953, 377.565, 52881.824 24/05/06,15:16:19,00,09,1, 11.9,1,1, 7.690, 10540.946, 377.565, 52881.824 24/05/06,15:16:19,01,09,1, 11.9,1,1, 7.690, 10540.959, 377.566, 52881.883 24/05/06,15:16:19,02,09,1, 11.9,1,1, 7.690, 10540.978, 377.517, 52881.822 24/05/06,15:16:19,03,09,1, 11.9,1,1, 7.690, 10540.944, 377.553, 52881.810 24/05/06,15:16:19,04,09,1, 11.9,1,1, 7.690, 10540.972, 377.550, 52881.885 24/05/06,15:16:19,05,09,1, 11.9,1,1, 7.690, 10540.980, 377.517, 52881.803 24/05/06,15:16:19,06,09,1, 11.9,1,1, 7.690, 10540.955, 377.539, 52882.087 24/05/06,15:16:19,07,09,1, 11.9,1,1, 7.690, 10541.025, 377.526, 52881.913 24/05/06,15:16:19,08,09,1, 11.9,1,1, 7.690, 10541.019, 377.499, 52881.812 24/05/06,15:16:19,09,09,1, 11.9,1,1, 7.690, 10541.014, 377.500, 52881.820 24/05/06,15:16:19,10,09,1, 11.9,1,1, 7.690, 10541.016, 377.504, 52881.638 24/05/06,15:16:19,11,09,1, 11.9,1,1, 7.690, 10541.011, 377.480, 52881.830 24/05/06,15:16:19,12,09,1, 11.9,1,1, 7.690, 10540.982, 377.476, 52881.901 24/05/06,15:16:19,13,09,1, 11.9,1,1, 7.690, 10541.036, 377.515, 52881.837 24/05/06,15:16:19,14,09,1, 11.9,1,1, 7.690, 10541.062, 377.490, 52881.819 24/05/06,15:16:19,15,09,1, 11.9,1,1, 7.690, 10541.035, 377.424, 52881.808 24/05/06,15:16:19,16,09,1, 11.9,1,1, 7.690, 10541.038, 377.473, 52881.836 24/05/06,15:16:19,17,09,1, 11.9,1,1, 7.690, 10541.061, 377.481, 52881.855 24/05/06,15:16:19,18,09,1, 11.9,1,1, 7.690, 10541.031, 377.447, 52881.843 24/05/06,15:16:19,19,09,1, 11.9,1,1, 7.690, 10541.064, 377.443, 52881.839 24/05/06,15:16:20,00,09,1, 11.9,1,1, 7.691, 10541.062, 377.443, 52881.839 24/05/06,15:16:20,01,09,1, 11.9,1,1, 7.691, 10541.058, 377.430, 52881.874 24/05/06,15:16:20,02,09,1, 11.9,1,1, 7.691, 10541.051, 377.429, 52881.794 24/05/06,15:16:20,03,09,1, 11.9,1,1, 7.691, 10541.048, 377.439, 52881.848 24/05/06,15:16:20,04,09,1, 11.9,1,1, 7.691, 10541.075, 377.418, 52881.782 24/05/06,15:16:20,05,09,1, 11.9,1,1, 7.691, 10541.083, 377.388, 52881.840 24/05/06,15:16:20,06,09,1, 11.9,1,1, 7.691, 10541.081, 377.414, 52881.775 24/05/06,15:16:20,07,09,1, 11.9,1,1, 7.691, 10541.076, 377.375, 52881.836 24/05/06,15:16:20,08,09,1, 11.9,1,1, 7.691, 10541.109, 377.350, 52881.760 24/05/06,15:16:20,09,09,1, 11.9,1,1, 7.691, 10541.084, 377.359, 52881.784 24/05/06,15:16:20,10,09,1, 11.9,1,1, 7.691, 10541.082, 377.398, 52881.844 24/05/06,15:16:20,11,09,1, 11.9,1,1, 7.691, 10541.120, 377.349, 52881.807 24/05/06,15:16:20,12,09,1, 11.9,1,1, 7.691, 10541.095, 377.379, 52881.808 24/05/06,15:16:20,13,09,1, 11.9,1,1, 7.691, 10541.102, 377.374, 52881.830 24/05/06,15:16:20,14,09,1, 11.9,1,1, 7.691, 10541.141, 377.367, 52881.849 24/05/06,15:16:20,15,09,1, 11.9,1,1, 7.691, 10541.133, 377.320, 52881.782 24/05/06,15:16:20,16,09,1, 11.9,1,1, 7.691, 10541.117, 377.335, 52881.747 24/05/06,15:16:20,17,09,1, 11.9,1,1, 7.691, 10541.132, 377.329, 52881.795 24/05/06,15:16:20,18,09,1, 11.9,1,1, 7.691, 10541.147, 377.287, 52881.750 24/05/06,15:16:20,19,09,1, 11.9,1,1, 7.691, 10541.127, 377.307, 52881.786 24/05/06,15:16:21,00,09,1, 11.9,1,1, 7.691, 10541.121, 377.307, 52881.786 24/05/06,15:16:21,01,09,1, 11.9,1,1, 7.691, 10541.157, 377.263, 52881.762 24/05/06,15:16:21,02,09,1, 11.9,1,1, 7.691, 10541.174, 377.253, 52881.797 24/05/06,15:16:21,03,09,1, 11.9,1,1, 7.691, 10541.164, 377.290, 52881.737 24/05/06,15:16:21,04,09,1, 11.9,1,1, 7.691, 10541.161, 377.276, 52881.819 24/05/06,15:16:21,05,09,1, 11.9,1,1, 7.691, 10541.180, 377.242, 52881.770 24/05/06,15:16:21,06,09,1, 11.9,1,1, 7.691, 10541.164, 377.245, 52881.787 24/05/06,15:16:21,07,09,1, 11.9,1,1, 7.691, 10541.181, 377.273, 52881.838 24/05/06,15:16:21,08,09,1, 11.9,1,1, 7.691, 10541.193, 377.207, 52881.749 24/05/06,15:16:21,09,09,1, 11.9,1,1, 7.691, 10541.188, 377.228, 52881.798 24/05/06,15:16:21,10,09,1, 11.9,1,1, 7.691, 10541.176, 377.231, 52881.750 24/05/06,15:16:21,11,09,1, 11.9,1,1, 7.691, 10541.178, 377.196, 52881.772 24/05/06,15:16:21,12,09,1, 11.9,1,1, 7.691, 10541.192, 377.189, 52881.773 24/05/06,15:16:21,13,09,1, 11.9,1,1, 7.691, 10541.183, 377.234, 52881.747 24/05/06,15:16:21,14,09,1, 11.9,1,1, 7.691, 10541.211, 377.196, 52881.779 24/05/06,15:16:21,15,09,1, 11.9,1,1, 7.691, 10541.217, 377.167, 52881.705 24/05/06,15:16:21,16,09,1, 11.9,1,1, 7.691, 10541.204, 377.197, 52881.730 24/05/06,15:16:21,17,09,1, 11.9,1,1, 7.691, 10541.205, 377.171, 52881.766 24/05/06,15:16:21,18,09,1, 11.9,1,1, 7.691, 10541.224, 377.140, 52881.746 24/05/06,15:16:21,19,09,1, 11.9,1,1, 7.691, 10541.248, 377.119, 52881.748 24/05/06,15:16:22,00,08,1, 11.9,1,1, 7.690, 10541.246, 377.119, 52881.748 24/05/06,15:16:22,01,08,1, 11.9,1,1, 7.690, 10541.233, 377.136, 52881.806 24/05/06,15:16:22,02,08,1, 11.9,1,1, 7.690, 10541.256, 377.120, 52881.729 24/05/06,15:16:22,03,08,1, 11.9,1,1, 7.690, 10541.243, 377.126, 52881.767 24/05/06,15:16:22,04,08,1, 11.9,1,1, 7.690, 10541.230, 377.114, 52881.779 24/05/06,15:16:22,05,08,1, 11.9,1,1, 7.690, 10541.252, 377.090, 52881.752 24/05/06,15:16:22,06,08,1, 11.9,1,1, 7.690, 10541.258, 377.128, 52881.770 24/05/06,15:16:22,07,08,1, 11.9,1,1, 7.690, 10541.266, 377.108, 52881.749 24/05/06,15:16:22,08,08,1, 11.9,1,1, 7.690, 10541.269, 377.107, 52881.745 24/05/06,15:16:22,09,08,1, 11.9,1,1, 7.690, 10541.280, 377.070, 52881.733 24/05/06,15:16:22,10,08,1, 11.9,1,1, 7.690, 10541.261, 377.098, 52881.768 24/05/06,15:16:22,11,08,1, 11.9,1,1, 7.690, 10541.301, 377.075, 52881.776 24/05/06,15:16:22,12,08,1, 11.9,1,1, 7.690, 10541.299, 377.064, 52881.732 24/05/06,15:16:22,13,08,1, 11.9,1,1, 7.690, 10541.282, 377.078, 52881.765 24/05/06,15:16:22,14,08,1, 11.9,1,1, 7.690, 10541.301, 377.043, 52881.731 24/05/06,15:16:22,15,08,1, 11.9,1,1, 7.690, 10541.285, 377.025, 52881.743 24/05/06,15:16:22,16,08,1, 11.9,1,1, 7.690, 10541.261, 377.024, 52881.715 24/05/06,15:16:22,17,08,1, 11.9,1,1, 7.690, 10541.281, 377.041, 52881.711 24/05/06,15:16:22,18,08,1, 11.9,1,1, 7.690, 10541.314, 377.000, 52881.758 24/05/06,15:16:22,19,08,1, 11.9,1,1, 7.690, 10541.316, 376.993, 52881.707 24/05/06,15:16:23,00,09,1, 11.9,1,1, 7.692, 10541.313, 376.993, 52881.707 24/05/06,15:16:23,01,09,1, 11.9,1,1, 7.692, 10541.318, 377.006, 52881.721 24/05/06,15:16:23,02,09,1, 11.9,1,1, 7.692, 10541.329, 376.966, 52881.763 24/05/06,15:16:23,03,09,1, 11.9,1,1, 7.692, 10541.314, 377.000, 52881.648 24/05/06,15:16:23,04,09,1, 11.9,1,1, 7.692, 10541.293, 376.975, 52881.784 24/05/06,15:16:23,05,09,1, 11.9,1,1, 7.692, 10541.333, 376.947, 52881.703 24/05/06,15:16:23,06,09,1, 11.9,1,1, 7.692, 10541.294, 376.948, 52881.664 24/05/06,15:16:23,07,09,1, 11.9,1,1, 7.692, 10541.315, 376.973, 52881.690 24/05/06,15:16:23,08,09,1, 11.9,1,1, 7.692, 10541.354, 376.944, 52881.675 24/05/06,15:16:23,09,09,1, 11.9,1,1, 7.692, 10541.338, 376.937, 52881.636 24/05/06,15:16:23,10,09,1, 11.9,1,1, 7.692, 10541.307, 376.966, 52881.677 24/05/06,15:16:23,11,09,1, 11.9,1,1, 7.692, 10541.361, 376.938, 52881.638 24/05/06,15:16:23,12,09,1, 11.9,1,1, 7.692, 10541.341, 376.909, 52881.649 24/05/06,15:16:23,13,09,1, 11.9,1,1, 7.692, 10541.363, 376.927, 52881.647 24/05/06,15:16:23,14,09,1, 11.9,1,1, 7.692, 10541.367, 376.923, 52881.660 24/05/06,15:16:23,15,09,1, 11.9,1,1, 7.692, 10541.359, 376.885, 52881.681 24/05/06,15:16:23,16,09,1, 11.9,1,1, 7.692, 10541.371, 376.899, 52881.651 24/05/06,15:16:23,17,09,1, 11.9,1,1, 7.692, 10541.345, 376.901, 52881.695 24/05/06,15:16:23,18,09,1, 11.9,1,1, 7.692, 10541.370, 376.864, 52881.654 24/05/06,15:16:23,19,09,1, 11.9,1,1, 7.692, 10541.364, 376.859, 52881.623 24/05/06,15:16:24,00,08,1, 11.9,1,1, 7.690, 10541.363, 376.859, 52881.623 24/05/06,15:16:24,01,08,1, 11.9,1,1, 7.690, 10541.382, 376.837, 52881.639 24/05/06,15:16:24,02,08,1, 11.9,1,1, 7.690, 10541.349, 376.830, 52881.639 24/05/06,15:16:24,03,08,1, 11.9,1,1, 7.690, 10541.344, 376.847, 52881.647 24/05/06,15:16:24,04,08,1, 11.9,1,1, 7.690, 10541.350, 376.847, 52881.653 24/05/06,15:16:24,05,08,1, 11.9,1,1, 7.690, 10541.361, 376.778, 52881.607 24/05/06,15:16:24,06,08,1, 11.9,1,1, 7.690, 10541.337, 376.806, 52881.605 24/05/06,15:16:24,07,08,1, 11.9,1,1, 7.690, 10541.374, 376.807, 52881.657 24/05/06,15:16:24,08,08,1, 11.9,1,1, 7.690, 10541.380, 376.785, 52881.619 24/05/06,15:16:24,09,08,1, 11.9,1,1, 7.690, 10541.371, 376.772, 52881.595 24/05/06,15:16:24,10,08,1, 11.9,1,1, 7.690, 10541.352, 376.788, 52881.636 24/05/06,15:16:24,11,08,1, 11.9,1,1, 7.690, 10541.348, 376.760, 52881.636 24/05/06,15:16:24,12,08,1, 11.9,1,1, 7.690, 10541.373, 376.770, 52881.590 24/05/06,15:16:24,13,08,1, 11.9,1,1, 7.690, 10541.379, 376.778, 52881.602 24/05/06,15:16:24,14,08,1, 11.9,1,1, 7.690, 10541.366, 376.775, 52881.680 24/05/06,15:16:24,15,08,1, 11.9,1,1, 7.690, 10541.370, 376.724, 52881.640 24/05/06,15:16:24,16,08,1, 11.9,1,1, 7.690, 10541.351, 376.753, 52881.663 24/05/06,15:16:24,17,08,1, 11.9,1,1, 7.690, 10541.367, 376.760, 52881.608 24/05/06,15:16:24,18,08,1, 11.9,1,1, 7.690, 10541.367, 376.725, 52881.628 24/05/06,15:16:24,19,08,1, 11.9,1,1, 7.690, 10541.356, 376.731, 52881.607 24/05/06,15:16:25,00,07,1, 11.8,1,1, 7.691, 10541.354, 376.731, 52881.607 24/05/06,15:16:25,01,07,1, 11.8,1,1, 7.691, 10541.372, 376.715, 52881.658 24/05/06,15:16:25,02,07,1, 11.8,1,1, 7.691, 10541.362, 376.657, 52881.561 24/05/06,15:16:25,03,07,1, 11.8,1,1, 7.691, 10541.352, 376.691, 52881.583 24/05/06,15:16:25,04,07,1, 11.8,1,1, 7.691, 10541.389, 376.679, 52881.591 24/05/06,15:16:25,05,07,1, 11.8,1,1, 7.691, 10541.343, 376.654, 52881.589 24/05/06,15:16:25,06,07,1, 11.8,1,1, 7.691, 10541.359, 376.680, 52881.606 24/05/06,15:16:25,07,07,1, 11.8,1,1, 7.691, 10541.371, 376.687, 52881.597 24/05/06,15:16:25,08,07,1, 11.8,1,1, 7.691, 10541.366, 376.643, 52881.620 24/05/06,15:16:25,09,07,1, 11.8,1,1, 7.691, 10541.340, 376.662, 52881.593 24/05/06,15:16:25,10,07,1, 11.8,1,1, 7.691, 10541.339, 376.655, 52881.639 24/05/06,15:16:25,11,07,1, 11.8,1,1, 7.691, 10541.341, 376.647, 52881.615 24/05/06,15:16:25,12,07,1, 11.8,1,1, 7.691, 10541.354, 376.610, 52881.535 24/05/06,15:16:25,13,07,1, 11.8,1,1, 7.691, 10541.336, 376.646, 52881.621 24/05/06,15:16:25,14,07,1, 11.8,1,1, 7.691, 10541.355, 376.635, 52881.612 24/05/06,15:16:25,15,07,1, 11.8,1,1, 7.691, 10541.321, 376.594, 52881.568 24/05/06,15:16:25,16,07,1, 11.8,1,1, 7.691, 10541.354, 376.605, 52881.606 24/05/06,15:16:25,17,07,1, 11.8,1,1, 7.691, 10541.357, 376.639, 52881.612 24/05/06,15:16:25,18,07,1, 11.8,1,1, 7.691, 10541.325, 376.608, 52881.601 24/05/06,15:16:25,19,07,1, 11.8,1,1, 7.691, 10541.351, 376.566, 52881.546 24/05/06,15:16:26,00,09,1, 12.0,1,1, 7.694, 10541.346, 376.566, 52881.546 24/05/06,15:16:26,01,09,1, 12.0,1,1, 7.694, 10541.351, 376.577, 52881.589 24/05/06,15:16:26,02,09,1, 12.0,1,1, 7.694, 10541.325, 376.592, 52881.576 24/05/06,15:16:26,03,09,1, 12.0,1,1, 7.694, 10541.341, 376.636, 52881.560 24/05/06,15:16:26,04,09,1, 12.0,1,1, 7.694, 10541.343, 376.621, 52881.588 24/05/06,15:16:26,05,09,1, 12.0,1,1, 7.694, 10541.334, 376.566, 52881.551 24/05/06,15:16:26,06,09,1, 12.0,1,1, 7.694, 10541.330, 376.572, 52881.527 24/05/06,15:16:26,07,09,1, 12.0,1,1, 7.694, 10541.351, 376.583, 52881.581 24/05/06,15:16:26,08,09,1, 12.0,1,1, 7.694, 10541.336, 376.562, 52881.565 24/05/06,15:16:26,09,09,1, 12.0,1,1, 7.694, 10541.318, 376.556, 52881.541 24/05/06,15:16:26,10,09,1, 12.0,1,1, 7.694, 10541.318, 376.612, 52881.574 24/05/06,15:16:26,11,09,1, 12.0,1,1, 7.694, 10541.333, 376.562, 52881.582 24/05/06,15:16:26,12,09,1, 12.0,1,1, 7.694, 10541.300, 376.527, 52881.564 24/05/06,15:16:26,13,09,1, 12.0,1,1, 7.694, 10541.306, 376.549, 52881.517 24/05/06,15:16:26,14,09,1, 12.0,1,1, 7.694, 10541.309, 376.560, 52881.561 24/05/06,15:16:26,15,09,1, 12.0,1,1, 7.694, 10541.321, 376.515, 52881.555 24/05/06,15:16:26,16,09,1, 12.0,1,1, 7.694, 10541.313, 376.532, 52881.580 24/05/06,15:16:26,17,09,1, 12.0,1,1, 7.694, 10541.304, 376.552, 52881.617 24/05/06,15:16:26,18,09,1, 12.0,1,1, 7.694, 10541.314, 376.530, 52881.528 24/05/06,15:16:26,19,09,1, 12.0,1,1, 7.694, 10541.293, 376.514, 52881.549 24/05/06,15:16:27,00,09,1, 11.9,1,1, 7.693, 10541.288, 376.514, 52881.549 24/05/06,15:16:27,01,09,1, 11.9,1,1, 7.693, 10541.301, 376.532, 52881.568 24/05/06,15:16:27,02,09,1, 11.9,1,1, 7.693, 10541.297, 376.513, 52881.510 24/05/06,15:16:27,03,09,1, 11.9,1,1, 7.693, 10541.286, 376.517, 52881.546 24/05/06,15:16:27,04,09,1, 11.9,1,1, 7.693, 10541.283, 376.512, 52881.578 24/05/06,15:16:27,05,09,1, 11.9,1,1, 7.693, 10541.288, 376.496, 52881.531 24/05/06,15:16:27,06,09,1, 11.9,1,1, 7.693, 10541.271, 376.485, 52881.793 24/05/06,15:16:27,07,09,1, 11.9,1,1, 7.693, 10541.306, 376.495, 52881.538 24/05/06,15:16:27,08,09,1, 11.9,1,1, 7.693, 10541.327, 376.462, 52881.487 24/05/06,15:16:27,09,09,1, 11.9,1,1, 7.693, 10541.294, 376.469, 52881.528 24/05/06,15:16:27,10,09,1, 11.9,1,1, 7.693, 10541.279, 376.495, 52881.522 24/05/06,15:16:27,11,09,1, 11.9,1,1, 7.693, 10541.291, 376.480, 52881.559 24/05/06,15:16:27,12,09,1, 11.9,1,1, 7.693, 10541.263, 376.443, 52881.528 24/05/06,15:16:27,13,09,1, 11.9,1,1, 7.693, 10541.256, 376.449, 52881.504 24/05/06,15:16:27,14,09,1, 11.9,1,1, 7.693, 10541.269, 376.474, 52881.572 24/05/06,15:16:27,15,09,1, 11.9,1,1, 7.693, 10541.263, 376.429, 52881.507 24/05/06,15:16:27,16,09,1, 11.9,1,1, 7.693, 10541.285, 376.439, 52881.504 24/05/06,15:16:27,17,09,1, 11.9,1,1, 7.693, 10541.272, 376.454, 52881.540 24/05/06,15:16:27,18,09,1, 11.9,1,1, 7.693, 10541.256, 376.455, 52881.543 24/05/06,15:16:27,19,09,1, 11.9,1,1, 7.693, 10541.258, 376.410, 52881.478 24/05/06,15:16:28,00,09,1, 11.9,1,1, 7.688, 10541.254, 376.410, 52881.478 24/05/06,15:16:28,01,09,1, 11.9,1,1, 7.688, 10541.244, 376.455, 52881.560 24/05/06,15:16:28,02,09,1, 11.9,1,1, 7.688, 10541.230, 376.416, 52881.489 24/05/06,15:16:28,03,09,1, 11.9,1,1, 7.688, 10541.218, 376.420, 52881.549 24/05/06,15:16:28,04,09,1, 11.9,1,1, 7.688, 10541.232, 376.413, 52881.542 24/05/06,15:16:28,05,09,1, 11.9,1,1, 7.688, 10541.210, 376.411, 52881.483 24/05/06,15:16:28,06,09,1, 11.9,1,1, 7.688, 10541.216, 376.388, 52881.500 24/05/06,15:16:28,07,09,1, 11.9,1,1, 7.688, 10541.176, 376.429, 52881.488 24/05/06,15:16:28,08,09,1, 11.9,1,1, 7.688, 10541.232, 376.400, 52881.557 24/05/06,15:16:28,09,09,1, 11.9,1,1, 7.688, 10541.243, 376.380, 52881.458 24/05/06,15:16:28,10,09,1, 11.9,1,1, 7.688, 10541.195, 376.394, 52881.489 24/05/06,15:16:28,11,09,1, 11.9,1,1, 7.688, 10541.213, 376.431, 52881.523 24/05/06,15:16:28,12,09,1, 11.9,1,1, 7.688, 10541.217, 376.380, 52881.471 24/05/06,15:16:28,13,09,1, 11.9,1,1, 7.688, 10541.173, 376.390, 52881.484 24/05/06,15:16:28,14,09,1, 11.9,1,1, 7.688, 10541.202, 376.383, 52881.497 24/05/06,15:16:28,15,09,1, 11.9,1,1, 7.688, 10541.172, 376.372, 52881.534 24/05/06,15:16:28,16,09,1, 11.9,1,1, 7.688, 10541.181, 376.347, 52881.341 24/05/06,15:16:28,17,09,1, 11.9,1,1, 7.688, 10541.186, 376.393, 52881.606 24/05/06,15:16:28,18,09,1, 11.9,1,1, 7.688, 10541.216, 376.385, 52881.543 24/05/06,15:16:28,19,09,1, 11.9,1,1, 7.688, 10541.178, 376.357, 52881.504 24/05/06,15:16:29,00,09,1, 11.9,1,1, 7.690, 10541.171, 376.357, 52881.504 24/05/06,15:16:29,01,09,1, 11.9,1,1, 7.690, 10541.185, 376.375, 52881.502 24/05/06,15:16:29,02,09,1, 11.9,1,1, 7.690, 10541.160, 376.356, 52881.505 24/05/06,15:16:29,03,09,1, 11.9,1,1, 7.690, 10541.181, 376.359, 52881.487 24/05/06,15:16:29,04,09,1, 11.9,1,1, 7.690, 10541.162, 376.367, 52881.484 24/05/06,15:16:29,05,09,1, 11.9,1,1, 7.690, 10541.175, 376.359, 52881.530 24/05/06,15:16:29,06,09,1, 11.9,1,1, 7.690, 10541.163, 376.337, 52881.502 24/05/06,15:16:29,07,09,1, 11.9,1,1, 7.690, 10541.136, 376.318, 52881.498 24/05/06,15:16:29,08,09,1, 11.9,1,1, 7.690, 10541.157, 376.346, 52881.503 24/05/06,15:16:29,09,09,1, 11.9,1,1, 7.690, 10541.133, 376.309, 52881.453 24/05/06,15:16:29,10,09,1, 11.9,1,1, 7.690, 10541.167, 376.320, 52881.464 24/05/06,15:16:29,11,09,1, 11.9,1,1, 7.690, 10541.130, 376.327, 52881.484 24/05/06,15:16:29,12,09,1, 11.9,1,1, 7.690, 10541.138, 376.276, 52881.500 24/05/06,15:16:29,13,09,1, 11.9,1,1, 7.690, 10541.121, 376.293, 52881.462 24/05/06,15:16:29,14,09,1, 11.9,1,1, 7.690, 10541.127, 376.311, 52881.507 24/05/06,15:16:29,15,09,1, 11.9,1,1, 7.690, 10541.156, 376.288, 52881.515 24/05/06,15:16:29,16,09,1, 11.9,1,1, 7.690, 10541.129, 376.273, 52881.473 24/05/06,15:16:29,17,09,1, 11.9,1,1, 7.690, 10541.121, 376.286, 52881.518 24/05/06,15:16:29,18,09,1, 11.9,1,1, 7.690, 10541.106, 376.265, 52881.491 24/05/06,15:16:29,19,09,1, 11.9,1,1, 7.690, 10541.136, 376.241, 52881.512 24/05/06,15:16:30,00,10,1, 11.9,1,1, 7.692, 10541.129, 376.241, 52881.512 24/05/06,15:16:30,01,10,1, 11.9,1,1, 7.692, 10541.116, 376.267, 52881.505 24/05/06,15:16:30,02,10,1, 11.9,1,1, 7.692, 10541.124, 376.260, 52881.542 24/05/06,15:16:30,03,10,1, 11.9,1,1, 7.692, 10541.108, 376.224, 52881.482 24/05/06,15:16:30,04,10,1, 11.9,1,1, 7.692, 10541.111, 376.282, 52881.515 24/05/06,15:16:30,05,10,1, 11.9,1,1, 7.692, 10541.110, 376.272, 52881.493 24/05/06,15:16:30,06,10,1, 11.9,1,1, 7.692, 10541.085, 376.245, 52881.513 24/05/06,15:16:30,07,10,1, 11.9,1,1, 7.692, 10541.126, 376.236, 52881.487 24/05/06,15:16:30,08,10,1, 11.9,1,1, 7.692, 10541.113, 376.284, 52881.497 24/05/06,15:16:30,09,10,1, 11.9,1,1, 7.692, 10541.103, 376.219, 52881.497 24/05/06,15:16:30,10,10,1, 11.9,1,1, 7.692, 10541.103, 376.215, 52881.416 24/05/06,15:16:30,11,10,1, 11.9,1,1, 7.692, 10541.089, 376.240, 52881.493 24/05/06,15:16:30,12,10,1, 11.9,1,1, 7.692, 10541.118, 376.239, 52881.447 24/05/06,15:16:30,13,10,1, 11.9,1,1, 7.692, 10541.071, 376.193, 52881.449 24/05/06,15:16:30,14,10,1, 11.9,1,1, 7.692, 10541.075, 376.235, 52881.489 24/05/06,15:16:30,15,10,1, 11.9,1,1, 7.692, 10541.094, 376.230, 52881.416 24/05/06,15:16:30,16,10,1, 11.9,1,1, 7.692, 10541.058, 376.196, 52881.476 24/05/06,15:16:30,17,10,1, 11.9,1,1, 7.692, 10541.081, 376.178, 52881.425 24/05/06,15:16:30,18,10,1, 11.9,1,1, 7.692, 10541.070, 376.214, 52881.443 24/05/06,15:16:30,19,10,1, 11.9,1,1, 7.692, 10541.075, 376.191, 52881.489 24/05/06,15:16:31,00,10,1, 12.0,1,1, 7.692, 10541.071, 376.191, 52881.489 24/05/06,15:16:31,01,10,1, 12.0,1,1, 7.692, 10541.067, 376.219, 52881.442 24/05/06,15:16:31,02,10,1, 12.0,1,1, 7.692, 10541.065, 376.206, 52881.501 24/05/06,15:16:31,03,10,1, 12.0,1,1, 7.692, 10541.084, 376.177, 52881.483 24/05/06,15:16:31,04,10,1, 12.0,1,1, 7.692, 10541.069, 376.181, 52881.443 24/05/06,15:16:31,05,10,1, 12.0,1,1, 7.692, 10541.065, 376.181, 52881.496 24/05/06,15:16:31,06,10,1, 12.0,1,1, 7.692, 10541.091, 376.159, 52881.484 24/05/06,15:16:31,07,10,1, 12.0,1,1, 7.692, 10541.072, 376.137, 52881.382 24/05/06,15:16:31,08,10,1, 12.0,1,1, 7.692, 10541.054, 376.170, 52881.442 24/05/06,15:16:31,09,10,1, 12.0,1,1, 7.692, 10541.086, 376.128, 52881.468 24/05/06,15:16:31,10,10,1, 12.0,1,1, 7.692, 10541.066, 376.130, 52881.429 24/05/06,15:16:31,11,10,1, 12.0,1,1, 7.692, 10541.042, 376.161, 52881.488 24/05/06,15:16:31,12,10,1, 12.0,1,1, 7.692, 10541.065, 376.148, 52881.455 24/05/06,15:16:31,13,10,1, 12.0,1,1, 7.692, 10541.064, 376.103, 52881.452 24/05/06,15:16:31,14,10,1, 12.0,1,1, 7.692, 10541.046, 376.129, 52881.413 24/05/06,15:16:31,15,10,1, 12.0,1,1, 7.692, 10541.068, 376.134, 52881.468 24/05/06,15:16:31,16,10,1, 12.0,1,1, 7.692, 10541.066, 376.079, 52881.461 24/05/06,15:16:31,17,10,1, 12.0,1,1, 7.692, 10541.053, 376.075, 52881.422 24/05/06,15:16:31,18,10,1, 12.0,1,1, 7.692, 10541.044, 376.119, 52881.448 24/05/06,15:16:31,19,10,1, 12.0,1,1, 7.692, 10541.069, 376.085, 52881.440 24/05/06,15:16:32,00,11,1, 11.9,1,1, 7.694, 10541.062, 376.085, 52881.440 24/05/06,15:16:32,01,11,1, 11.9,1,1, 7.694, 10541.066, 376.088, 52881.453 24/05/06,15:16:32,02,11,1, 11.9,1,1, 7.694, 10541.056, 376.096, 52881.444 24/05/06,15:16:32,03,11,1, 11.9,1,1, 7.694, 10541.045, 376.067, 52881.454 24/05/06,15:16:32,04,11,1, 11.9,1,1, 7.694, 10541.073, 376.069, 52881.417 24/05/06,15:16:32,05,11,1, 11.9,1,1, 7.694, 10541.079, 376.076, 52881.467 24/05/06,15:16:32,06,11,1, 11.9,1,1, 7.694, 10541.077, 376.030, 52881.473 24/05/06,15:16:32,07,11,1, 11.9,1,1, 7.694, 10541.049, 376.025, 52881.401 24/05/06,15:16:32,08,11,1, 11.9,1,1, 7.694, 10541.053, 376.051, 52881.426 24/05/06,15:16:32,09,11,1, 11.9,1,1, 7.694, 10541.060, 376.069, 52881.454 24/05/06,15:16:32,10,11,1, 11.9,1,1, 7.694, 10541.054, 376.008, 52881.431 24/05/06,15:16:32,11,11,1, 11.9,1,1, 7.694, 10541.050, 376.003, 52881.401 24/05/06,15:16:32,12,11,1, 11.9,1,1, 7.694, 10541.063, 376.051, 52881.418 24/05/06,15:16:32,13,11,1, 11.9,1,1, 7.694, 10541.055, 375.995, 52881.448 24/05/06,15:16:32,14,11,1, 11.9,1,1, 7.694, 10541.058, 375.992, 52881.383 24/05/06,15:16:32,15,11,1, 11.9,1,1, 7.694, 10541.055, 375.999, 52881.392 24/05/06,15:16:32,16,11,1, 11.9,1,1, 7.694, 10541.053, 376.000, 52881.408 24/05/06,15:16:32,17,11,1, 11.9,1,1, 7.694, 10541.047, 375.976, 52881.384 24/05/06,15:16:32,18,11,1, 11.9,1,1, 7.694, 10541.052, 375.993, 52881.399 24/05/06,15:16:32,19,11,1, 11.9,1,1, 7.694, 10541.036, 375.989, 52881.427 24/05/06,15:16:33,00,08,1, 11.9,1,1, 7.692, 10541.029, 375.989, 52881.427 24/05/06,15:16:33,01,08,1, 11.9,1,1, 7.692, 10541.060, 375.962, 52881.335 24/05/06,15:16:33,02,08,1, 11.9,1,1, 7.692, 10541.025, 375.975, 52881.405 24/05/06,15:16:33,03,08,1, 11.9,1,1, 7.692, 10541.039, 375.921, 52881.342 24/05/06,15:16:33,04,08,1, 11.9,1,1, 7.692, 10540.992, 375.949, 52881.363 24/05/06,15:16:33,05,08,1, 11.9,1,1, 7.692, 10541.033, 375.978, 52881.391 24/05/06,15:16:33,06,08,1, 11.9,1,1, 7.692, 10541.033, 375.928, 52881.377 24/05/06,15:16:33,07,08,1, 11.9,1,1, 7.692, 10541.024, 375.901, 52881.411 24/05/06,15:16:33,08,08,1, 11.9,1,1, 7.692, 10541.018, 375.913, 52881.388 24/05/06,15:16:33,09,08,1, 11.9,1,1, 7.692, 10541.028, 375.938, 52881.427 24/05/06,15:16:33,10,08,1, 11.9,1,1, 7.692, 10541.031, 375.886, 52881.407 24/05/06,15:16:33,11,08,1, 11.9,1,1, 7.692, 10540.998, 375.896, 52881.370 24/05/06,15:16:33,12,08,1, 11.9,1,1, 7.692, 10541.020, 375.920, 52881.390 24/05/06,15:16:33,13,08,1, 11.9,1,1, 7.692, 10541.024, 375.891, 52881.355 24/05/06,15:16:33,14,08,1, 11.9,1,1, 7.692, 10541.017, 375.865, 52881.418 24/05/06,15:16:33,15,08,1, 11.9,1,1, 7.692, 10541.030, 375.885, 52881.433 24/05/06,15:16:33,16,08,1, 11.9,1,1, 7.692, 10541.020, 375.868, 52881.396 24/05/06,15:16:33,17,08,1, 11.9,1,1, 7.692, 10541.015, 375.845, 52881.389 24/05/06,15:16:33,18,08,1, 11.9,1,1, 7.692, 10541.001, 375.865, 52881.358 24/05/06,15:16:33,19,08,1, 11.9,1,1, 7.692, 10540.996, 375.892, 52881.416 24/05/06,15:16:34,00,08,1, 11.9,1,1, 7.691, 10540.996, 375.892, 52881.416 24/05/06,15:16:34,01,08,1, 11.9,1,1, 7.691, 10540.998, 375.847, 52881.408 24/05/06,15:16:34,02,08,1, 11.9,1,1, 7.691, 10540.993, 375.873, 52881.419 24/05/06,15:16:34,03,08,1, 11.9,1,1, 7.691, 10540.995, 375.844, 52881.396 24/05/06,15:16:34,04,08,1, 11.9,1,1, 7.691, 10540.994, 375.821, 52881.382 24/05/06,15:16:34,05,08,1, 11.9,1,1, 7.691, 10540.964, 375.820, 52881.349 24/05/06,15:16:34,06,08,1, 11.9,1,1, 7.691, 10540.979, 375.841, 52881.403 24/05/06,15:16:34,07,08,1, 11.9,1,1, 7.691, 10541.003, 375.806, 52881.381 24/05/06,15:16:34,08,08,1, 11.9,1,1, 7.691, 10540.978, 375.823, 52881.348 24/05/06,15:16:34,09,08,1, 11.9,1,1, 7.691, 10540.983, 375.841, 52881.406 24/05/06,15:16:34,10,08,1, 11.9,1,1, 7.691, 10540.979, 375.807, 52881.383 24/05/06,15:16:34,11,08,1, 11.9,1,1, 7.691, 10540.978, 375.782, 52881.341 24/05/06,15:16:34,12,08,1, 11.9,1,1, 7.691, 10540.972, 375.803, 52881.356 24/05/06,15:16:34,13,08,1, 11.9,1,1, 7.691, 10540.965, 375.813, 52881.374 24/05/06,15:16:34,14,08,1, 11.9,1,1, 7.691, 10540.968, 375.768, 52881.321 24/05/06,15:16:34,15,08,1, 11.9,1,1, 7.691, 10540.952, 375.781, 52881.314 24/05/06,15:16:34,16,08,1, 11.9,1,1, 7.691, 10540.949, 375.779, 52881.390 24/05/06,15:16:34,17,08,1, 11.9,1,1, 7.691, 10540.971, 375.755, 52881.334 24/05/06,15:16:34,18,08,1, 11.9,1,1, 7.691, 10540.962, 375.772, 52881.344 24/05/06,15:16:34,19,08,1, 11.9,1,1, 7.691, 10540.946, 375.784, 52881.344 24/05/06,15:16:35,00,09,1, 11.9,1,1, 7.692, 10540.946, 375.784, 52881.344 24/05/06,15:16:35,01,09,1, 11.9,1,1, 7.692, 10540.937, 375.742, 52881.316 24/05/06,15:16:35,02,09,1, 11.9,1,1, 7.692, 10540.926, 375.758, 52881.316 24/05/06,15:16:35,03,09,1, 11.9,1,1, 7.692, 10540.941, 375.763, 52881.365 24/05/06,15:16:35,04,09,1, 11.9,1,1, 7.692, 10540.958, 375.739, 52881.322 24/05/06,15:16:35,05,09,1, 11.9,1,1, 7.692, 10540.917, 375.718, 52881.306 24/05/06,15:16:35,06,09,1, 11.9,1,1, 7.692, 10540.931, 375.756, 52881.347 24/05/06,15:16:35,07,09,1, 11.9,1,1, 7.692, 10540.945, 375.710, 52881.289 24/05/06,15:16:35,08,09,1, 11.9,1,1, 7.692, 10540.930, 375.708, 52881.319 24/05/06,15:16:35,09,09,1, 11.9,1,1, 7.692, 10540.920, 375.718, 52881.302 24/05/06,15:16:35,10,09,1, 11.9,1,1, 7.692, 10540.913, 375.734, 52881.389 24/05/06,15:16:35,11,09,1, 11.9,1,1, 7.692, 10540.913, 375.672, 52881.369 24/05/06,15:16:35,12,09,1, 11.9,1,1, 7.692, 10540.925, 375.695, 52881.296 24/05/06,15:16:35,13,09,1, 11.9,1,1, 7.692, 10540.896, 375.694, 52881.351 24/05/06,15:16:35,14,09,1, 11.9,1,1, 7.692, 10540.913, 375.672, 52881.333 24/05/06,15:16:35,15,09,1, 11.9,1,1, 7.692, 10540.904, 375.628, 52881.310 24/05/06,15:16:35,16,09,1, 11.9,1,1, 7.692, 10540.894, 375.679, 52881.342 24/05/06,15:16:35,17,09,1, 11.9,1,1, 7.692, 10540.890, 375.656, 52881.332 24/05/06,15:16:35,18,09,1, 11.9,1,1, 7.692, 10540.874, 375.645, 52881.333 24/05/06,15:16:35,19,09,1, 11.9,1,1, 7.692, 10540.888, 375.648, 52881.282 24/05/06,15:16:36,00,08,1, 11.9,1,1, 7.694, 10540.887, 375.648, 52881.282 24/05/06,15:16:36,01,08,1, 11.9,1,1, 7.694, 10540.881, 375.619, 52881.302 24/05/06,15:16:36,02,08,1, 11.9,1,1, 7.694, 10540.858, 375.629, 52881.301 24/05/06,15:16:36,03,08,1, 11.9,1,1, 7.694, 10540.861, 375.655, 52881.343 24/05/06,15:16:36,04,08,1, 11.9,1,1, 7.694, 10540.886, 375.610, 52881.325 24/05/06,15:16:36,05,08,1, 11.9,1,1, 7.694, 10540.880, 375.606, 52881.312 24/05/06,15:16:36,06,08,1, 11.9,1,1, 7.694, 10540.875, 375.607, 52881.266 24/05/06,15:16:36,07,08,1, 11.9,1,1, 7.694, 10540.869, 375.615, 52881.327 24/05/06,15:16:36,08,08,1, 11.9,1,1, 7.694, 10540.876, 375.596, 52881.303 24/05/06,15:16:36,09,08,1, 11.9,1,1, 7.694, 10540.843, 375.594, 52881.292 24/05/06,15:16:36,10,08,1, 11.9,1,1, 7.694, 10540.845, 375.621, 52881.337 24/05/06,15:16:36,11,08,1, 11.9,1,1, 7.694, 10540.845, 375.597, 52881.292 24/05/06,15:16:36,12,08,1, 11.9,1,1, 7.694, 10540.832, 375.585, 52881.286 24/05/06,15:16:36,13,08,1, 11.9,1,1, 7.694, 10540.840, 375.614, 52881.316 24/05/06,15:16:36,14,08,1, 11.9,1,1, 7.694, 10540.849, 375.622, 52881.317 24/05/06,15:16:36,15,08,1, 11.9,1,1, 7.694, 10540.799, 375.570, 52881.306 24/05/06,15:16:36,16,08,1, 11.9,1,1, 7.694, 10540.820, 375.595, 52881.289 24/05/06,15:16:36,17,08,1, 11.9,1,1, 7.694, 10540.815, 375.590, 52881.344 24/05/06,15:16:36,18,08,1, 11.9,1,1, 7.694, 10540.813, 375.556, 52881.287 24/05/06,15:16:36,19,08,1, 11.9,1,1, 7.694, 10540.808, 375.571, 52881.286 24/05/06,15:16:37,00,09,1, 11.9,1,1, 7.691, 10540.804, 375.571, 52881.286 24/05/06,15:16:37,01,09,1, 11.9,1,1, 7.691, 10540.818, 375.518, 52881.296 24/05/06,15:16:37,02,09,1, 11.9,1,1, 7.691, 10540.795, 375.523, 52881.289 24/05/06,15:16:37,03,09,1, 11.9,1,1, 7.691, 10540.797, 375.539, 52881.310 24/05/06,15:16:37,04,09,1, 11.9,1,1, 7.691, 10540.810, 375.528, 52881.299 24/05/06,15:16:37,05,09,1, 11.9,1,1, 7.691, 10540.791, 375.519, 52881.277 24/05/06,15:16:37,06,09,1, 11.9,1,1, 7.691, 10540.785, 375.540, 52881.254 24/05/06,15:16:37,07,09,1, 11.9,1,1, 7.691, 10540.796, 375.567, 52881.295 24/05/06,15:16:37,08,09,1, 11.9,1,1, 7.691, 10540.754, 375.517, 52881.243 24/05/06,15:16:37,09,09,1, 11.9,1,1, 7.691, 10540.773, 375.500, 52881.253 24/05/06,15:16:37,10,09,1, 11.9,1,1, 7.691, 10540.769, 375.551, 52881.257 24/05/06,15:16:37,11,09,1, 11.9,1,1, 7.691, 10540.749, 375.530, 52881.279 24/05/06,15:16:37,12,09,1, 11.9,1,1, 7.691, 10540.740, 375.483, 52881.252 24/05/06,15:16:37,13,09,1, 11.9,1,1, 7.691, 10540.746, 375.523, 52881.212 24/05/06,15:16:37,14,09,1, 11.9,1,1, 7.691, 10540.743, 375.518, 52881.252 24/05/06,15:16:37,15,09,1, 11.9,1,1, 7.691, 10540.749, 375.485, 52881.211 24/05/06,15:16:37,16,09,1, 11.9,1,1, 7.691, 10540.733, 375.499, 52881.217 24/05/06,15:16:37,17,09,1, 11.9,1,1, 7.691, 10540.722, 375.498, 52881.241 24/05/06,15:16:37,18,09,1, 11.9,1,1, 7.691, 10540.722, 375.496, 52881.244 24/05/06,15:16:37,19,09,1, 11.9,1,1, 7.691, 10540.706, 375.454, 52881.285 24/05/06,15:16:38,00,10,1, 11.9,1,1, 7.694, 10540.704, 375.454, 52881.285 24/05/06,15:16:38,01,10,1, 11.9,1,1, 7.694, 10540.715, 375.493, 52881.287 24/05/06,15:16:38,02,10,1, 11.9,1,1, 7.694, 10540.674, 375.496, 52881.332 24/05/06,15:16:38,03,10,1, 11.9,1,1, 7.694, 10540.720, 375.461, 52881.240 24/05/06,15:16:38,04,10,1, 11.9,1,1, 7.694, 10540.703, 375.489, 52881.290 24/05/06,15:16:38,05,10,1, 11.9,1,1, 7.694, 10540.694, 375.457, 52881.253 24/05/06,15:16:38,06,10,1, 11.9,1,1, 7.694, 10540.694, 375.448, 52881.272 24/05/06,15:16:38,07,10,1, 11.9,1,1, 7.694, 10540.669, 375.460, 52881.241 24/05/06,15:16:38,08,10,1, 11.9,1,1, 7.694, 10540.692, 375.461, 52881.213 24/05/06,15:16:38,09,10,1, 11.9,1,1, 7.694, 10540.681, 375.455, 52881.219 24/05/06,15:16:38,10,10,1, 11.9,1,1, 7.694, 10540.665, 375.481, 52881.178 24/05/06,15:16:38,11,10,1, 11.9,1,1, 7.694, 10540.666, 375.494, 52881.263 24/05/06,15:16:38,12,10,1, 11.9,1,1, 7.694, 10540.678, 375.449, 52881.247 24/05/06,15:16:38,13,10,1, 11.9,1,1, 7.694, 10540.657, 375.456, 52881.181 24/05/06,15:16:38,14,10,1, 11.9,1,1, 7.694, 10540.649, 375.459, 52881.263 24/05/06,15:16:38,15,10,1, 11.9,1,1, 7.694, 10540.637, 375.425, 52881.230 24/05/06,15:16:38,16,10,1, 11.9,1,1, 7.694, 10540.636, 375.439, 52881.215 24/05/06,15:16:38,17,10,1, 11.9,1,1, 7.694, 10540.614, 375.449, 52881.245 24/05/06,15:16:38,18,10,1, 11.9,1,1, 7.694, 10540.624, 375.449, 52881.236 24/05/06,15:16:38,19,10,1, 11.9,1,1, 7.694, 10540.612, 375.424, 52881.199 24/05/06,15:16:39,00,11,1, 11.9,1,1, 7.691, 10540.612, 375.424, 52881.199 24/05/06,15:16:39,01,11,1, 11.9,1,1, 7.691, 10540.630, 375.436, 52881.271 24/05/06,15:16:39,02,11,1, 11.9,1,1, 7.691, 10540.618, 375.442, 52881.232 24/05/06,15:16:39,03,11,1, 11.9,1,1, 7.691, 10540.588, 375.424, 52881.206 24/05/06,15:16:39,04,11,1, 11.9,1,1, 7.691, 10540.605, 375.441, 52881.255 24/05/06,15:16:39,05,11,1, 11.9,1,1, 7.691, 10540.595, 375.437, 52881.276 24/05/06,15:16:39,06,11,1, 11.9,1,1, 7.691, 10540.604, 375.392, 52881.239 24/05/06,15:16:39,07,11,1, 11.9,1,1, 7.691, 10540.580, 375.427, 52881.213 24/05/06,15:16:39,08,11,1, 11.9,1,1, 7.691, 10540.572, 375.452, 52881.307 24/05/06,15:16:39,09,11,1, 11.9,1,1, 7.691, 10540.591, 375.381, 52881.223 24/05/06,15:16:39,10,11,1, 11.9,1,1, 7.691, 10540.593, 375.415, 52881.239 24/05/06,15:16:39,11,11,1, 11.9,1,1, 7.691, 10540.580, 375.421, 52881.279 24/05/06,15:16:39,12,11,1, 11.9,1,1, 7.691, 10540.586, 375.399, 52881.209 24/05/06,15:16:39,13,11,1, 11.9,1,1, 7.691, 10540.555, 375.378, 52881.246 24/05/06,15:16:39,14,11,1, 11.9,1,1, 7.691, 10540.539, 375.402, 52881.265 24/05/06,15:16:39,15,11,1, 11.9,1,1, 7.691, 10540.563, 375.425, 52881.252 24/05/06,15:16:39,16,11,1, 11.9,1,1, 7.691, 10540.547, 375.381, 52881.229 24/05/06,15:16:39,17,11,1, 11.9,1,1, 7.691, 10540.527, 375.399, 52881.215 24/05/06,15:16:39,18,11,1, 11.9,1,1, 7.691, 10540.553, 375.394, 52881.274 24/05/06,15:16:39,19,11,1, 11.9,1,1, 7.691, 10540.540, 375.367, 52881.223 24/05/06,15:16:40,00,11,1, 11.9,1,1, 7.691, 10540.537, 375.367, 52881.223 24/05/06,15:16:40,01,11,1, 11.9,1,1, 7.691, 10540.532, 375.413, 52881.232 24/05/06,15:16:40,02,11,1, 11.9,1,1, 7.691, 10540.538, 375.380, 52881.240 24/05/06,15:16:40,03,11,1, 11.9,1,1, 7.691, 10540.520, 375.363, 52881.246 24/05/06,15:16:40,04,11,1, 11.9,1,1, 7.691, 10540.521, 375.374, 52881.216 24/05/06,15:16:40,05,11,1, 11.9,1,1, 7.691, 10540.510, 375.401, 52881.266 24/05/06,15:16:40,06,11,1, 11.9,1,1, 7.691, 10540.520, 375.359, 52881.256 24/05/06,15:16:40,07,11,1, 11.9,1,1, 7.691, 10540.474, 375.365, 52881.214 24/05/06,15:16:40,08,11,1, 11.9,1,1, 7.691, 10540.525, 375.398, 52881.173 24/05/06,15:16:40,09,11,1, 11.9,1,1, 7.691, 10540.465, 375.383, 52881.263 24/05/06,15:16:40,10,11,1, 11.9,1,1, 7.691, 10540.490, 375.348, 52881.260 24/05/06,15:16:40,11,11,1, 11.9,1,1, 7.691, 10540.464, 375.389, 52881.235 24/05/06,15:16:40,12,11,1, 11.9,1,1, 7.691, 10540.487, 375.389, 52881.253 24/05/06,15:16:40,13,11,1, 11.9,1,1, 7.691, 10540.473, 375.342, 52881.171 24/05/06,15:16:40,14,11,1, 11.9,1,1, 7.691, 10540.449, 375.372, 52881.234 24/05/06,15:16:40,15,11,1, 11.9,1,1, 7.691, 10540.442, 375.372, 52881.199 24/05/06,15:16:40,16,11,1, 11.9,1,1, 7.691, 10540.458, 375.369, 52881.196 24/05/06,15:16:40,17,11,1, 11.9,1,1, 7.691, 10540.431, 375.369, 52881.211 24/05/06,15:16:40,18,11,1, 11.9,1,1, 7.691, 10540.435, 375.397, 52881.185 24/05/06,15:16:40,19,11,1, 11.9,1,1, 7.691, 10540.431, 375.384, 52881.218 24/05/06,15:16:41,00,10,1, 11.9,1,1, 7.693, 10540.428, 375.384, 52881.218 24/05/06,15:16:41,01,10,1, 11.9,1,1, 7.693, 10540.429, 375.364, 52881.197 24/05/06,15:16:41,02,10,1, 11.9,1,1, 7.693, 10540.427, 375.352, 52881.240 24/05/06,15:16:41,03,10,1, 11.9,1,1, 7.693, 10540.418, 375.344, 52881.199 24/05/06,15:16:41,04,10,1, 11.9,1,1, 7.693, 10540.417, 375.351, 52881.191 24/05/06,15:16:41,05,10,1, 11.9,1,1, 7.693, 10540.393, 375.386, 52881.214 24/05/06,15:16:41,06,10,1, 11.9,1,1, 7.693, 10540.422, 375.350, 52881.189 24/05/06,15:16:41,07,10,1, 11.9,1,1, 7.693, 10540.409, 375.364, 52881.198 24/05/06,15:16:41,08,10,1, 11.9,1,1, 7.693, 10540.395, 375.369, 52881.186 24/05/06,15:16:41,09,10,1, 11.9,1,1, 7.693, 10540.397, 375.379, 52881.212 24/05/06,15:16:41,10,10,1, 11.9,1,1, 7.693, 10540.411, 375.338, 52881.254 24/05/06,15:16:41,11,10,1, 11.9,1,1, 7.693, 10540.416, 375.350, 52881.201 24/05/06,15:16:41,12,10,1, 11.9,1,1, 7.693, 10540.425, 375.385, 52881.283 24/05/06,15:16:41,13,10,1, 11.9,1,1, 7.693, 10540.415, 375.357, 52881.164 24/05/06,15:16:41,14,10,1, 11.9,1,1, 7.693, 10540.377, 375.344, 52881.177 24/05/06,15:16:41,15,10,1, 11.9,1,1, 7.693, 10540.375, 375.388, 52881.227 24/05/06,15:16:41,16,10,1, 11.9,1,1, 7.693, 10540.377, 375.348, 52881.214 24/05/06,15:16:41,17,10,1, 11.9,1,1, 7.693, 10540.377, 375.355, 52881.202 24/05/06,15:16:41,18,10,1, 11.9,1,1, 7.693, 10540.345, 375.372, 52881.215 24/05/06,15:16:41,19,10,1, 11.9,1,1, 7.693, 10540.378, 375.381, 52881.243 24/05/06,15:16:42,00,11,1, 11.9,1,1, 7.690, 10540.378, 375.381, 52881.243 24/05/06,15:16:42,01,11,1, 11.9,1,1, 7.690, 10540.357, 375.359, 52881.212 24/05/06,15:16:42,02,11,1, 11.9,1,1, 7.690, 10540.359, 375.380, 52881.213 24/05/06,15:16:42,03,11,1, 11.9,1,1, 7.690, 10540.358, 375.349, 52881.189 24/05/06,15:16:42,04,11,1, 11.9,1,1, 7.690, 10540.349, 375.340, 52881.196 24/05/06,15:16:42,05,11,1, 11.9,1,1, 7.690, 10540.320, 375.362, 52881.215 24/05/06,15:16:42,06,11,1, 11.9,1,1, 7.690, 10540.348, 375.351, 52881.243 24/05/06,15:16:42,07,11,1, 11.9,1,1, 7.690, 10540.325, 375.323, 52881.166 24/05/06,15:16:42,08,11,1, 11.9,1,1, 7.690, 10540.332, 375.331, 52881.229 24/05/06,15:16:42,09,11,1, 11.9,1,1, 7.690, 10540.343, 375.351, 52881.208 24/05/06,15:16:42,10,11,1, 11.9,1,1, 7.690, 10540.336, 375.297, 52881.169 24/05/06,15:16:42,11,11,1, 11.9,1,1, 7.690, 10540.321, 375.303, 52881.217 24/05/06,15:16:42,12,11,1, 11.9,1,1, 7.690, 10540.311, 375.344, 52881.212 24/05/06,15:16:42,13,11,1, 11.9,1,1, 7.690, 10540.325, 375.322, 52881.233 24/05/06,15:16:42,14,11,1, 11.9,1,1, 7.690, 10540.316, 375.284, 52881.205 24/05/06,15:16:42,15,11,1, 11.9,1,1, 7.690, 10540.312, 375.329, 52881.187 24/05/06,15:16:42,16,11,1, 11.9,1,1, 7.690, 10540.315, 375.299, 52881.214 24/05/06,15:16:42,17,11,1, 11.9,1,1, 7.690, 10540.307, 375.310, 52881.189 24/05/06,15:16:42,18,11,1, 11.9,1,1, 7.690, 10540.262, 375.300, 52881.196 24/05/06,15:16:42,19,11,1, 11.9,1,1, 7.690, 10540.277, 375.323, 52881.198 24/05/06,15:16:43,00,10,1, 11.9,1,1, 7.689, 10540.270, 375.323, 52881.198 24/05/06,15:16:43,01,10,1, 11.9,1,1, 7.689, 10540.295, 375.296, 52881.175 24/05/06,15:16:43,02,10,1, 11.9,1,1, 7.689, 10540.264, 375.308, 52881.183 24/05/06,15:16:43,03,10,1, 11.9,1,1, 7.689, 10540.278, 375.320, 52881.182 24/05/06,15:16:43,04,10,1, 11.9,1,1, 7.689, 10540.258, 375.254, 52881.125 24/05/06,15:16:43,05,10,1, 11.9,1,1, 7.689, 10540.246, 375.293, 52881.135 24/05/06,15:16:43,06,10,1, 11.9,1,1, 7.689, 10540.238, 375.308, 52881.190 24/05/06,15:16:43,07,10,1, 11.9,1,1, 7.689, 10540.238, 375.299, 52881.164 24/05/06,15:16:43,08,10,1, 11.9,1,1, 7.689, 10540.264, 375.297, 52881.151 24/05/06,15:16:43,09,10,1, 11.9,1,1, 7.689, 10540.262, 375.322, 52881.164 24/05/06,15:16:43,10,10,1, 11.9,1,1, 7.689, 10540.272, 375.304, 52881.215 24/05/06,15:16:43,11,10,1, 11.9,1,1, 7.689, 10540.278, 375.266, 52881.125 24/05/06,15:16:43,12,10,1, 11.9,1,1, 7.689, 10540.262, 375.311, 52881.147 24/05/06,15:16:43,13,10,1, 11.9,1,1, 7.689, 10540.243, 375.315, 52881.173 24/05/06,15:16:43,14,10,1, 11.9,1,1, 7.689, 10540.232, 375.272, 52881.151 24/05/06,15:16:43,15,10,1, 11.9,1,1, 7.689, 10540.237, 375.287, 52881.162 24/05/06,15:16:43,16,10,1, 11.9,1,1, 7.689, 10540.236, 375.298, 52881.182 24/05/06,15:16:43,17,10,1, 11.9,1,1, 7.689, 10540.251, 375.271, 52881.201 24/05/06,15:16:43,18,10,1, 11.9,1,1, 7.689, 10540.220, 375.267, 52881.144 24/05/06,15:16:43,19,10,1, 11.9,1,1, 7.689, 10540.249, 375.295, 52881.160 24/05/06,15:16:44,00,09,1, 12.0,1,1, 7.695, 10540.245, 375.295, 52881.160 24/05/06,15:16:44,01,09,1, 12.0,1,1, 7.695, 10540.223, 375.245, 52881.118 24/05/06,15:16:44,02,09,1, 12.0,1,1, 7.695, 10540.223, 375.253, 52881.188 24/05/06,15:16:44,03,09,1, 12.0,1,1, 7.695, 10540.222, 375.255, 52881.171 24/05/06,15:16:44,04,09,1, 12.0,1,1, 7.695, 10540.240, 375.240, 52881.176 24/05/06,15:16:44,05,09,1, 12.0,1,1, 7.695, 10540.239, 375.259, 52881.128 24/05/06,15:16:44,06,09,1, 12.0,1,1, 7.695, 10540.225, 375.277, 52881.152 24/05/06,15:16:44,07,09,1, 12.0,1,1, 7.695, 10540.221, 375.253, 52881.179 24/05/06,15:16:44,08,09,1, 12.0,1,1, 7.695, 10540.225, 375.231, 52881.080 24/05/06,15:16:44,09,09,1, 12.0,1,1, 7.695, 10540.216, 375.279, 52881.129 24/05/06,15:16:44,10,09,1, 12.0,1,1, 7.695, 10540.224, 375.246, 52881.133 24/05/06,15:16:44,11,09,1, 12.0,1,1, 7.695, 10540.223, 375.249, 52881.095 24/05/06,15:16:44,12,09,1, 12.0,1,1, 7.695, 10540.201, 375.257, 52881.133 24/05/06,15:16:44,13,09,1, 12.0,1,1, 7.695, 10540.209, 375.268, 52881.140 24/05/06,15:16:44,14,09,1, 12.0,1,1, 7.695, 10540.213, 375.228, 52881.143 24/05/06,15:16:44,15,09,1, 12.0,1,1, 7.695, 10540.191, 375.246, 52881.101 24/05/06,15:16:44,16,09,1, 12.0,1,1, 7.695, 10540.212, 375.274, 52881.131 24/05/06,15:16:44,17,09,1, 12.0,1,1, 7.695, 10540.206, 375.226, 52881.167 24/05/06,15:16:44,18,09,1, 12.0,1,1, 7.695, 10540.199, 375.202, 52881.127 24/05/06,15:16:44,19,09,1, 12.0,1,1, 7.695, 10540.188, 375.230, 52881.130 24/05/06,15:16:45,00,09,1, 11.9,1,1, 7.694, 10540.186, 375.230, 52881.130 24/05/06,15:16:45,01,09,1, 11.9,1,1, 7.694, 10540.187, 375.203, 52881.139 24/05/06,15:16:45,02,09,1, 11.9,1,1, 7.694, 10540.175, 375.194, 52881.142 24/05/06,15:16:45,03,09,1, 11.9,1,1, 7.694, 10540.196, 375.199, 52881.098 24/05/06,15:16:45,04,09,1, 11.9,1,1, 7.694, 10540.175, 375.213, 52881.141 24/05/06,15:16:45,05,09,1, 11.9,1,1, 7.694, 10540.166, 375.189, 52881.075 24/05/06,15:16:45,06,09,1, 11.9,1,1, 7.694, 10540.184, 375.212, 52881.106 24/05/06,15:16:45,07,09,1, 11.9,1,1, 7.694, 10540.172, 375.192, 52881.126 24/05/06,15:16:45,08,09,1, 11.9,1,1, 7.694, 10540.139, 375.167, 52881.066 24/05/06,15:16:45,09,09,1, 11.9,1,1, 7.694, 10540.170, 375.179, 52881.083 24/05/06,15:16:45,10,09,1, 11.9,1,1, 7.694, 10540.165, 375.190, 52881.074 24/05/06,15:16:45,11,09,1, 11.9,1,1, 7.694, 10540.151, 375.157, 52881.096 24/05/06,15:16:45,12,09,1, 11.9,1,1, 7.694, 10540.159, 375.192, 52881.080 24/05/06,15:16:45,13,09,1, 11.9,1,1, 7.694, 10540.168, 375.200, 52881.088 24/05/06,15:16:45,14,09,1, 11.9,1,1, 7.694, 10540.135, 375.148, 52881.098 24/05/06,15:16:45,15,09,1, 11.9,1,1, 7.694, 10540.154, 375.151, 52881.062 24/05/06,15:16:45,16,09,1, 11.9,1,1, 7.694, 10540.134, 375.160, 52881.088 24/05/06,15:16:45,17,09,1, 11.9,1,1, 7.694, 10540.143, 375.161, 52881.074 24/05/06,15:16:45,18,09,1, 11.9,1,1, 7.694, 10540.140, 375.121, 52881.041 24/05/06,15:16:45,19,09,1, 11.9,1,1, 7.694, 10540.141, 375.125, 52881.084 24/05/06,15:16:46,00,10,1, 11.9,1,1, 7.694, 10540.136, 375.125, 52881.084 24/05/06,15:16:46,01,10,1, 11.9,1,1, 7.694, 10540.139, 375.105, 52881.094 24/05/06,15:16:46,02,10,1, 11.9,1,1, 7.694, 10540.157, 375.113, 52881.079 24/05/06,15:16:46,03,10,1, 11.9,1,1, 7.694, 10540.135, 375.131, 52881.059 24/05/06,15:16:46,04,10,1, 11.9,1,1, 7.694, 10540.139, 375.097, 52881.068 24/05/06,15:16:46,05,10,1, 11.9,1,1, 7.694, 10540.111, 375.095, 52881.029 24/05/06,15:16:46,06,10,1, 11.9,1,1, 7.694, 10540.131, 375.149, 52881.066 24/05/06,15:16:46,07,10,1, 11.9,1,1, 7.694, 10540.129, 375.102, 52881.066 24/05/06,15:16:46,08,10,1, 11.9,1,1, 7.694, 10540.127, 375.087, 52881.063 24/05/06,15:16:46,09,10,1, 11.9,1,1, 7.694, 10540.106, 375.102, 52881.052 24/05/06,15:16:46,10,10,1, 11.9,1,1, 7.694, 10540.118, 375.087, 52880.941 24/05/06,15:16:46,11,10,1, 11.9,1,1, 7.694, 10540.131, 375.059, 52881.044 24/05/06,15:16:46,12,10,1, 11.9,1,1, 7.694, 10540.115, 375.055, 52881.039 24/05/06,15:16:46,13,10,1, 11.9,1,1, 7.694, 10540.128, 375.082, 52881.056 24/05/06,15:16:46,14,10,1, 11.9,1,1, 7.694, 10540.123, 375.058, 52881.075 24/05/06,15:16:46,15,10,1, 11.9,1,1, 7.694, 10540.086, 375.054, 52881.037 24/05/06,15:16:46,16,10,1, 11.9,1,1, 7.694, 10540.079, 375.081, 52881.047 24/05/06,15:16:46,17,10,1, 11.9,1,1, 7.694, 10540.100, 375.059, 52881.025 24/05/06,15:16:46,18,10,1, 11.9,1,1, 7.694, 10540.083, 375.023, 52881.002 24/05/06,15:16:46,19,10,1, 11.9,1,1, 7.694, 10540.097, 375.043, 52881.049 24/05/06,15:16:47,00,10,1, 11.9,1,1, 7.693, 10540.094, 375.043, 52881.049 24/05/06,15:16:47,01,10,1, 11.9,1,1, 7.693, 10540.077, 375.038, 52881.070 24/05/06,15:16:47,02,10,1, 11.9,1,1, 7.693, 10540.076, 375.007, 52881.014 24/05/06,15:16:47,03,10,1, 11.9,1,1, 7.693, 10540.096, 375.065, 52881.059 24/05/06,15:16:47,04,10,1, 11.9,1,1, 7.693, 10540.078, 375.016, 52881.035 24/05/06,15:16:47,05,10,1, 11.9,1,1, 7.693, 10540.059, 374.995, 52881.024 24/05/06,15:16:47,06,10,1, 11.9,1,1, 7.693, 10540.095, 375.002, 52881.039 24/05/06,15:16:47,07,10,1, 11.9,1,1, 7.693, 10540.085, 375.027, 52881.021 24/05/06,15:16:47,08,10,1, 11.9,1,1, 7.693, 10540.071, 374.983, 52881.049 24/05/06,15:16:47,09,10,1, 11.9,1,1, 7.693, 10540.091, 375.005, 52881.039 24/05/06,15:16:47,10,10,1, 11.9,1,1, 7.693, 10540.089, 375.005, 52881.045 24/05/06,15:16:47,11,10,1, 11.9,1,1, 7.693, 10540.065, 374.957, 52881.045 24/05/06,15:16:47,12,10,1, 11.9,1,1, 7.693, 10540.056, 374.941, 52881.025 24/05/06,15:16:47,13,10,1, 11.9,1,1, 7.693, 10540.074, 374.988, 52880.997 24/05/06,15:16:47,14,10,1, 11.9,1,1, 7.693, 10540.043, 374.974, 52881.027 24/05/06,15:16:47,15,10,1, 11.9,1,1, 7.693, 10540.057, 374.936, 52881.017 24/05/06,15:16:47,16,10,1, 11.9,1,1, 7.693, 10540.056, 374.972, 52881.020 24/05/06,15:16:47,17,10,1, 11.9,1,1, 7.693, 10540.044, 374.964, 52880.995 24/05/06,15:16:47,18,10,1, 11.9,1,1, 7.693, 10540.047, 374.907, 52881.036 24/05/06,15:16:47,19,10,1, 11.9,1,1, 7.693, 10540.044, 374.896, 52880.944 24/05/06,15:16:48,00,11,1, 12.0,1,1, 7.692, 10540.044, 374.896, 52880.944 24/05/06,15:16:48,01,11,1, 12.0,1,1, 7.692, 10540.052, 374.913, 52880.977 24/05/06,15:16:48,02,11,1, 12.0,1,1, 7.692, 10540.049, 374.901, 52880.969 24/05/06,15:16:48,03,11,1, 12.0,1,1, 7.692, 10540.024, 374.928, 52880.997 24/05/06,15:16:48,04,11,1, 12.0,1,1, 7.692, 10540.047, 374.917, 52881.003 24/05/06,15:16:48,05,11,1, 12.0,1,1, 7.692, 10540.054, 374.859, 52880.991 24/05/06,15:16:48,06,11,1, 12.0,1,1, 7.692, 10540.036, 374.887, 52881.024 24/05/06,15:16:48,07,11,1, 12.0,1,1, 7.692, 10540.038, 374.888, 52880.989 24/05/06,15:16:48,08,11,1, 12.0,1,1, 7.692, 10540.038, 374.863, 52881.001 24/05/06,15:16:48,09,11,1, 12.0,1,1, 7.692, 10540.024, 374.886, 52880.957 24/05/06,15:16:48,10,11,1, 12.0,1,1, 7.692, 10539.996, 374.889, 52881.035 24/05/06,15:16:48,11,11,1, 12.0,1,1, 7.692, 10540.009, 374.888, 52881.006 24/05/06,15:16:48,12,11,1, 12.0,1,1, 7.692, 10539.991, 374.870, 52880.978 24/05/06,15:16:48,13,11,1, 12.0,1,1, 7.692, 10540.000, 374.901, 52880.993 24/05/06,15:16:48,14,11,1, 12.0,1,1, 7.692, 10540.016, 374.905, 52880.986 24/05/06,15:16:48,15,11,1, 12.0,1,1, 7.692, 10540.006, 374.862, 52881.030 24/05/06,15:16:48,16,11,1, 12.0,1,1, 7.692, 10539.995, 374.857, 52881.003 24/05/06,15:16:48,17,11,1, 12.0,1,1, 7.692, 10539.975, 374.868, 52881.006 24/05/06,15:16:48,18,11,1, 12.0,1,1, 7.692, 10539.999, 374.841, 52881.000 24/05/06,15:16:48,19,11,1, 12.0,1,1, 7.692, 10539.969, 374.819, 52880.983 24/05/06,15:16:49,00,10,1, 11.9,1,1, 7.694, 10539.969, 374.819, 52880.983 24/05/06,15:16:49,01,10,1, 11.9,1,1, 7.694, 10539.978, 374.867, 52880.972 24/05/06,15:16:49,02,10,1, 11.9,1,1, 7.694, 10539.959, 374.812, 52880.974 24/05/06,15:16:49,03,10,1, 11.9,1,1, 7.694, 10539.991, 374.855, 52880.921 24/05/06,15:16:49,04,10,1, 11.9,1,1, 7.694, 10539.959, 374.850, 52880.946 24/05/06,15:16:49,05,10,1, 11.9,1,1, 7.694, 10539.971, 374.808, 52880.954 24/05/06,15:16:49,06,10,1, 11.9,1,1, 7.694, 10539.957, 374.830, 52880.944 24/05/06,15:16:49,07,10,1, 11.9,1,1, 7.694, 10539.938, 374.812, 52880.986 24/05/06,15:16:49,08,10,1, 11.9,1,1, 7.694, 10539.962, 374.801, 52880.958 24/05/06,15:16:49,09,10,1, 11.9,1,1, 7.694, 10539.934, 374.804, 52880.971 24/05/06,15:16:49,10,10,1, 11.9,1,1, 7.694, 10539.959, 374.811, 52880.945 24/05/06,15:16:49,11,10,1, 11.9,1,1, 7.694, 10539.949, 374.820, 52880.977 24/05/06,15:16:49,12,10,1, 11.9,1,1, 7.694, 10539.948, 374.791, 52880.989 24/05/06,15:16:49,13,10,1, 11.9,1,1, 7.694, 10539.910, 374.827, 52880.930 24/05/06,15:16:49,14,10,1, 11.9,1,1, 7.694, 10539.930, 374.806, 52880.990 24/05/06,15:16:49,15,10,1, 11.9,1,1, 7.694, 10539.934, 374.788, 52880.938 24/05/06,15:16:49,16,10,1, 11.9,1,1, 7.694, 10539.925, 374.775, 52880.942 24/05/06,15:16:49,17,10,1, 11.9,1,1, 7.694, 10539.937, 374.822, 52880.983 24/05/06,15:16:49,18,10,1, 11.9,1,1, 7.694, 10539.922, 374.794, 52880.965 24/05/06,15:16:49,19,10,1, 11.9,1,1, 7.694, 10539.932, 374.774, 52880.950 24/05/06,15:16:50,00,11,1, 11.8,1,1, 7.692, 10539.927, 374.774, 52880.950 24/05/06,15:16:50,01,11,1, 11.8,1,1, 7.692, 10539.890, 374.813, 52881.107 24/05/06,15:16:50,02,11,1, 11.8,1,1, 7.692, 10539.915, 374.765, 52880.934 24/05/06,15:16:50,03,11,1, 11.8,1,1, 7.692, 10539.876, 374.762, 52880.881 24/05/06,15:16:50,04,11,1, 11.8,1,1, 7.692, 10539.901, 374.782, 52880.996 24/05/06,15:16:50,05,11,1, 11.8,1,1, 7.692, 10539.882, 374.756, 52880.942 24/05/06,15:16:50,06,11,1, 11.8,1,1, 7.692, 10539.887, 374.720, 52880.896 24/05/06,15:16:50,07,11,1, 11.8,1,1, 7.692, 10539.887, 374.773, 52880.922 24/05/06,15:16:50,08,11,1, 11.8,1,1, 7.692, 10539.906, 374.756, 52880.916 24/05/06,15:16:50,09,11,1, 11.8,1,1, 7.692, 10539.890, 374.728, 52880.884 24/05/06,15:16:50,10,11,1, 11.8,1,1, 7.692, 10539.887, 374.749, 52880.874 24/05/06,15:16:50,11,11,1, 11.8,1,1, 7.692, 10539.868, 374.746, 52880.925 24/05/06,15:16:50,12,11,1, 11.8,1,1, 7.692, 10539.879, 374.729, 52880.872 24/05/06,15:16:50,13,11,1, 11.8,1,1, 7.692, 10539.887, 374.710, 52880.892 24/05/06,15:16:50,14,11,1, 11.8,1,1, 7.692, 10539.879, 374.752, 52880.946 24/05/06,15:16:50,15,11,1, 11.8,1,1, 7.692, 10539.864, 374.702, 52880.902 24/05/06,15:16:50,16,11,1, 11.8,1,1, 7.692, 10539.861, 374.713, 52880.920 24/05/06,15:16:50,17,11,1, 11.8,1,1, 7.692, 10539.846, 374.729, 52880.888 24/05/06,15:16:50,18,11,1, 11.8,1,1, 7.692, 10539.848, 374.737, 52880.896 24/05/06,15:16:50,19,11,1, 11.8,1,1, 7.692, 10539.858, 374.692, 52880.916 24/05/06,15:16:51,00,11,1, 11.9,1,1, 7.692, 10539.852, 374.692, 52880.916 24/05/06,15:16:51,01,11,1, 11.9,1,1, 7.692, 10539.832, 374.730, 52880.910 24/05/06,15:16:51,02,11,1, 11.9,1,1, 7.692, 10539.797, 374.694, 52880.874 24/05/06,15:16:51,03,11,1, 11.9,1,1, 7.692, 10539.849, 374.699, 52880.900 24/05/06,15:16:51,04,11,1, 11.9,1,1, 7.692, 10539.833, 374.715, 52880.893 24/05/06,15:16:51,05,11,1, 11.9,1,1, 7.692, 10539.800, 374.712, 52880.883 24/05/06,15:16:51,06,11,1, 11.9,1,1, 7.692, 10539.831, 374.678, 52880.891 24/05/06,15:16:51,07,11,1, 11.9,1,1, 7.692, 10539.812, 374.689, 52880.908 24/05/06,15:16:51,08,11,1, 11.9,1,1, 7.692, 10539.809, 374.706, 52880.921 24/05/06,15:16:51,09,11,1, 11.9,1,1, 7.692, 10539.821, 374.657, 52880.831 24/05/06,15:16:51,10,11,1, 11.9,1,1, 7.692, 10539.776, 374.687, 52880.839 24/05/06,15:16:51,11,11,1, 11.9,1,1, 7.692, 10539.817, 374.721, 52881.067 24/05/06,15:16:51,12,11,1, 11.9,1,1, 7.692, 10539.825, 374.635, 52880.856 24/05/06,15:16:51,13,11,1, 11.9,1,1, 7.692, 10539.795, 374.661, 52880.861 24/05/06,15:16:51,14,11,1, 11.9,1,1, 7.692, 10539.776, 374.676, 52880.876 24/05/06,15:16:51,15,11,1, 11.9,1,1, 7.692, 10539.799, 374.702, 52880.936 24/05/06,15:16:51,16,11,1, 11.9,1,1, 7.692, 10539.778, 374.655, 52880.882 24/05/06,15:16:51,17,11,1, 11.9,1,1, 7.692, 10539.777, 374.666, 52880.862 24/05/06,15:16:51,18,11,1, 11.9,1,1, 7.692, 10539.790, 374.694, 52880.915 24/05/06,15:16:51,19,11,1, 11.9,1,1, 7.692, 10539.772, 374.641, 52880.860 24/05/06,15:16:52,00,11,1, 11.9,1,1, 7.691, 10539.769, 374.641, 52880.860 24/05/06,15:16:52,01,11,1, 11.9,1,1, 7.691, 10539.760, 374.668, 52880.885 24/05/06,15:16:52,02,11,1, 11.9,1,1, 7.691, 10539.768, 374.635, 52880.874 24/05/06,15:16:52,03,11,1, 11.9,1,1, 7.691, 10539.778, 374.618, 52880.866 24/05/06,15:16:52,04,11,1, 11.9,1,1, 7.691, 10539.750, 374.640, 52880.852 24/05/06,15:16:52,05,11,1, 11.9,1,1, 7.691, 10539.797, 374.664, 52880.899 24/05/06,15:16:52,06,11,1, 11.9,1,1, 7.691, 10539.790, 374.626, 52880.888 24/05/06,15:16:52,07,11,1, 11.9,1,1, 7.691, 10539.756, 374.629, 52880.860 24/05/06,15:16:52,08,11,1, 11.9,1,1, 7.691, 10539.739, 374.659, 52880.862 24/05/06,15:16:52,09,11,1, 11.9,1,1, 7.691, 10539.723, 374.626, 52880.848 24/05/06,15:16:52,10,11,1, 11.9,1,1, 7.691, 10539.758, 374.606, 52880.738 24/05/06,15:16:52,11,11,1, 11.9,1,1, 7.691, 10539.715, 374.643, 52880.899 24/05/06,15:16:52,12,11,1, 11.9,1,1, 7.691, 10539.702, 374.634, 52881.042 24/05/06,15:16:52,13,11,1, 11.9,1,1, 7.691, 10539.743, 374.559, 52880.823 24/05/06,15:16:52,14,11,1, 11.9,1,1, 7.691, 10539.720, 374.594, 52880.815 24/05/06,15:16:52,15,11,1, 11.9,1,1, 7.691, 10539.692, 374.618, 52880.822 24/05/06,15:16:52,16,11,1, 11.9,1,1, 7.691, 10539.719, 374.586, 52880.813 24/05/06,15:16:52,17,11,1, 11.9,1,1, 7.691, 10539.726, 374.562, 52880.864 24/05/06,15:16:52,18,11,1, 11.9,1,1, 7.691, 10539.722, 374.608, 52880.835 24/05/06,15:16:52,19,11,1, 11.9,1,1, 7.691, 10539.727, 374.586, 52880.835 24/05/06,15:16:53,00,11,1, 11.9,1,1, 7.693, 10539.719, 374.586, 52880.835 24/05/06,15:16:53,01,11,1, 11.9,1,1, 7.693, 10539.705, 374.590, 52880.843 24/05/06,15:16:53,02,11,1, 11.9,1,1, 7.693, 10539.715, 374.590, 52880.891 24/05/06,15:16:53,03,11,1, 11.9,1,1, 7.693, 10539.716, 374.564, 52880.830 24/05/06,15:16:53,04,11,1, 11.9,1,1, 7.693, 10539.700, 374.560, 52880.803 24/05/06,15:16:53,05,11,1, 11.9,1,1, 7.693, 10539.697, 374.592, 52880.836 24/05/06,15:16:53,06,11,1, 11.9,1,1, 7.693, 10539.706, 374.584, 52880.908 24/05/06,15:16:53,07,11,1, 11.9,1,1, 7.693, 10539.713, 374.546, 52880.786 24/05/06,15:16:53,08,11,1, 11.9,1,1, 7.693, 10539.721, 374.586, 52880.907 24/05/06,15:16:53,09,11,1, 11.9,1,1, 7.693, 10539.655, 374.575, 52880.750 24/05/06,15:16:53,10,11,1, 11.9,1,1, 7.693, 10539.673, 374.544, 52880.845 24/05/06,15:16:53,11,11,1, 11.9,1,1, 7.693, 10539.676, 374.576, 52880.856 24/05/06,15:16:53,12,11,1, 11.9,1,1, 7.693, 10539.683, 374.589, 52880.813 24/05/06,15:16:53,13,11,1, 11.9,1,1, 7.693, 10539.685, 374.550, 52880.809 24/05/06,15:16:53,14,11,1, 11.9,1,1, 7.693, 10539.681, 374.559, 52880.823 24/05/06,15:16:53,15,11,1, 11.9,1,1, 7.693, 10539.664, 374.576, 52880.776 24/05/06,15:16:53,16,11,1, 11.9,1,1, 7.693, 10539.690, 374.556, 52880.808 24/05/06,15:16:53,17,11,1, 11.9,1,1, 7.693, 10539.663, 374.522, 52880.799 24/05/06,15:16:53,18,11,1, 11.9,1,1, 7.693, 10539.664, 374.556, 52880.802 24/05/06,15:16:53,19,11,1, 11.9,1,1, 7.693, 10539.673, 374.590, 52880.820 24/05/06,15:16:54,00,11,1, 11.9,1,1, 7.690, 10539.669, 374.590, 52880.820 24/05/06,15:16:54,01,11,1, 11.9,1,1, 7.690, 10539.646, 374.509, 52880.806 24/05/06,15:16:54,02,11,1, 11.9,1,1, 7.690, 10539.663, 374.555, 52880.800 24/05/06,15:16:54,03,11,1, 11.9,1,1, 7.690, 10539.643, 374.555, 52880.819 24/05/06,15:16:54,04,11,1, 11.9,1,1, 7.690, 10539.634, 374.518, 52880.789 24/05/06,15:16:54,05,11,1, 11.9,1,1, 7.690, 10539.645, 374.539, 52880.790 24/05/06,15:16:54,06,11,1, 11.9,1,1, 7.690, 10539.662, 374.541, 52880.746 24/05/06,15:16:54,07,11,1, 11.9,1,1, 7.690, 10539.667, 374.504, 52880.742 24/05/06,15:16:54,08,11,1, 11.9,1,1, 7.690, 10539.654, 374.526, 52880.772 24/05/06,15:16:54,09,11,1, 11.9,1,1, 7.690, 10539.646, 374.536, 52880.751 24/05/06,15:16:54,10,11,1, 11.9,1,1, 7.690, 10539.638, 374.520, 52880.800 24/05/06,15:16:54,11,11,1, 11.9,1,1, 7.690, 10539.636, 374.495, 52880.765 24/05/06,15:16:54,12,11,1, 11.9,1,1, 7.690, 10539.650, 374.541, 52880.764 24/05/06,15:16:54,13,11,1, 11.9,1,1, 7.690, 10539.647, 374.535, 52880.775 24/05/06,15:16:54,14,11,1, 11.9,1,1, 7.690, 10539.630, 374.496, 52880.776 24/05/06,15:16:54,15,11,1, 11.9,1,1, 7.690, 10539.674, 374.500, 52880.617 24/05/06,15:16:54,16,11,1, 11.9,1,1, 7.690, 10539.664, 374.542, 52880.839 24/05/06,15:16:54,17,11,1, 11.9,1,1, 7.690, 10539.662, 374.468, 52880.778 24/05/06,15:16:54,18,11,1, 11.9,1,1, 7.690, 10539.644, 374.480, 52880.778 24/05/06,15:16:54,19,11,1, 11.9,1,1, 7.690, 10539.618, 374.498, 52880.806 24/05/06,15:16:55,00,10,1, 11.8,1,1, 7.692, 10539.610, 374.498, 52880.806 24/05/06,15:16:55,01,10,1, 11.8,1,1, 7.692, 10539.619, 374.480, 52880.744 24/05/06,15:16:55,02,10,1, 11.8,1,1, 7.692, 10539.599, 374.496, 52880.772 24/05/06,15:16:55,03,10,1, 11.8,1,1, 7.692, 10539.636, 374.498, 52880.779 24/05/06,15:16:55,04,10,1, 11.8,1,1, 7.692, 10539.624, 374.475, 52880.787 24/05/06,15:16:55,05,10,1, 11.8,1,1, 7.692, 10539.593, 374.468, 52880.734 24/05/06,15:16:55,06,10,1, 11.8,1,1, 7.692, 10539.602, 374.488, 52880.746 24/05/06,15:16:55,07,10,1, 11.8,1,1, 7.692, 10539.595, 374.467, 52880.807 24/05/06,15:16:55,08,10,1, 11.8,1,1, 7.692, 10539.607, 374.440, 52880.722 24/05/06,15:16:55,09,10,1, 11.8,1,1, 7.692, 10539.585, 374.493, 52880.778 24/05/06,15:16:55,10,10,1, 11.8,1,1, 7.692, 10539.602, 374.499, 52880.780 24/05/06,15:16:55,11,10,1, 11.8,1,1, 7.692, 10539.585, 374.460, 52880.763 24/05/06,15:16:55,12,10,1, 11.8,1,1, 7.692, 10539.587, 374.485, 52880.778 24/05/06,15:16:55,13,10,1, 11.8,1,1, 7.692, 10539.584, 374.485, 52880.757 24/05/06,15:16:55,14,10,1, 11.8,1,1, 7.692, 10539.581, 374.480, 52880.800 24/05/06,15:16:55,15,10,1, 11.8,1,1, 7.692, 10539.587, 374.459, 52880.743 24/05/06,15:16:55,16,10,1, 11.8,1,1, 7.692, 10539.561, 374.489, 52880.776 24/05/06,15:16:55,17,10,1, 11.8,1,1, 7.692, 10539.580, 374.462, 52880.798 24/05/06,15:16:55,18,10,1, 11.8,1,1, 7.692, 10539.572, 374.453, 52880.715 24/05/06,15:16:55,19,10,1, 11.8,1,1, 7.692, 10539.568, 374.482, 52880.762 24/05/06,15:16:56,00,10,1, 11.9,1,1, 7.694, 10539.560, 374.482, 52880.762 24/05/06,15:16:56,01,10,1, 11.9,1,1, 7.694, 10539.566, 374.468, 52880.770 24/05/06,15:16:56,02,10,1, 11.9,1,1, 7.694, 10539.571, 374.460, 52880.733 24/05/06,15:16:56,03,10,1, 11.9,1,1, 7.694, 10539.555, 374.484, 52880.728 24/05/06,15:16:56,04,10,1, 11.9,1,1, 7.694, 10539.576, 374.456, 52880.758 24/05/06,15:16:56,05,10,1, 11.9,1,1, 7.694, 10539.585, 374.432, 52880.738 24/05/06,15:16:56,06,10,1, 11.9,1,1, 7.694, 10539.549, 374.467, 52880.736 24/05/06,15:16:56,07,10,1, 11.9,1,1, 7.694, 10539.573, 374.470, 52880.789 24/05/06,15:16:56,08,10,1, 11.9,1,1, 7.694, 10539.554, 374.459, 52880.691 24/05/06,15:16:56,09,10,1, 11.9,1,1, 7.694, 10539.526, 374.455, 52880.759 24/05/06,15:16:56,10,10,1, 11.9,1,1, 7.694, 10539.530, 374.461, 52880.742 24/05/06,15:16:56,11,10,1, 11.9,1,1, 7.694, 10539.539, 374.446, 52880.784 24/05/06,15:16:56,12,10,1, 11.9,1,1, 7.694, 10539.543, 374.424, 52880.685 24/05/06,15:16:56,13,10,1, 11.9,1,1, 7.694, 10539.548, 374.431, 52880.759 24/05/06,15:16:56,14,10,1, 11.9,1,1, 7.694, 10539.544, 374.455, 52880.726 24/05/06,15:16:56,15,10,1, 11.9,1,1, 7.694, 10539.518, 374.423, 52880.708 24/05/06,15:16:56,16,10,1, 11.9,1,1, 7.694, 10539.500, 374.437, 52880.734 24/05/06,15:16:56,17,10,1, 11.9,1,1, 7.694, 10539.524, 374.481, 52880.724 24/05/06,15:16:56,18,10,1, 11.9,1,1, 7.694, 10539.515, 374.443, 52880.772 24/05/06,15:16:56,19,10,1, 11.9,1,1, 7.694, 10539.522, 374.423, 52880.721 24/05/06,15:16:57,00,10,1, 11.9,1,1, 7.692, 10539.519, 374.423, 52880.721 24/05/06,15:16:57,01,10,1, 11.9,1,1, 7.692, 10539.514, 374.445, 52880.748 24/05/06,15:16:57,02,10,1, 11.9,1,1, 7.692, 10539.533, 374.445, 52880.799 24/05/06,15:16:57,03,10,1, 11.9,1,1, 7.692, 10539.533, 374.479, 52880.854 24/05/06,15:16:57,04,10,1, 11.9,1,1, 7.692, 10539.525, 374.450, 52880.826 24/05/06,15:16:57,05,10,1, 11.9,1,1, 7.692, 10539.519, 374.453, 52880.849 24/05/06,15:16:57,06,10,1, 11.9,1,1, 7.692, 10539.525, 374.444, 52880.857 24/05/06,15:16:57,07,10,1, 11.9,1,1, 7.692, 10539.525, 374.432, 52880.804 24/05/06,15:16:57,08,10,1, 11.9,1,1, 7.692, 10539.507, 374.450, 52880.830 24/05/06,15:16:57,09,10,1, 11.9,1,1, 7.692, 10539.499, 374.448, 52880.811 24/05/06,15:16:57,10,10,1, 11.9,1,1, 7.692, 10539.529, 374.427, 52880.797 24/05/06,15:16:57,11,10,1, 11.9,1,1, 7.692, 10539.516, 374.440, 52880.804 24/05/06,15:16:57,12,10,1, 11.9,1,1, 7.692, 10539.504, 374.461, 52880.833 24/05/06,15:16:57,13,10,1, 11.9,1,1, 7.692, 10539.501, 374.442, 52880.809 24/05/06,15:16:57,14,10,1, 11.9,1,1, 7.692, 10539.505, 374.444, 52880.828 24/05/06,15:16:57,15,10,1, 11.9,1,1, 7.692, 10539.510, 374.429, 52880.774 24/05/06,15:16:57,16,10,1, 11.9,1,1, 7.692, 10539.487, 374.442, 52880.838 24/05/06,15:16:57,17,10,1, 11.9,1,1, 7.692, 10539.486, 374.435, 52880.825 24/05/06,15:16:57,18,10,1, 11.9,1,1, 7.692, 10539.497, 374.441, 52880.840 24/05/06,15:16:57,19,10,1, 11.9,1,1, 7.692, 10539.497, 374.449, 52880.824 24/05/06,15:16:58,00,09,1, 11.8,1,1, 7.693, 10539.494, 374.449, 52880.824 24/05/06,15:16:58,01,09,1, 11.8,1,1, 7.693, 10539.483, 374.440, 52880.789 24/05/06,15:16:58,02,09,1, 11.8,1,1, 7.693, 10539.454, 374.434, 52880.856 24/05/06,15:16:58,03,09,1, 11.8,1,1, 7.693, 10539.486, 374.404, 52880.744 24/05/06,15:16:58,04,09,1, 11.8,1,1, 7.693, 10539.464, 374.422, 52880.836 24/05/06,15:16:58,05,09,1, 11.8,1,1, 7.693, 10539.502, 374.419, 52880.791 24/05/06,15:16:58,06,09,1, 11.8,1,1, 7.693, 10539.472, 374.415, 52880.810 24/05/06,15:16:58,07,09,1, 11.8,1,1, 7.693, 10539.470, 374.436, 52880.816 24/05/06,15:16:58,08,09,1, 11.8,1,1, 7.693, 10539.479, 374.441, 52880.796 24/05/06,15:16:58,09,09,1, 11.8,1,1, 7.693, 10539.471, 374.410, 52880.804 24/05/06,15:16:58,10,09,1, 11.8,1,1, 7.693, 10539.438, 374.424, 52880.801 24/05/06,15:16:58,11,09,1, 11.8,1,1, 7.693, 10539.439, 374.415, 52880.758 24/05/06,15:16:58,12,09,1, 11.8,1,1, 7.693, 10539.484, 374.422, 52880.778 24/05/06,15:16:58,13,09,1, 11.8,1,1, 7.693, 10539.489, 374.412, 52880.783 24/05/06,15:16:58,14,09,1, 11.8,1,1, 7.693, 10539.463, 374.426, 52880.811 24/05/06,15:16:58,15,09,1, 11.8,1,1, 7.693, 10539.461, 374.429, 52880.793 24/05/06,15:16:58,16,09,1, 11.8,1,1, 7.693, 10539.447, 374.413, 52880.782 24/05/06,15:16:58,17,09,1, 11.8,1,1, 7.693, 10539.486, 374.418, 52880.781 24/05/06,15:16:58,18,09,1, 11.8,1,1, 7.693, 10539.463, 374.433, 52880.749 24/05/06,15:16:58,19,09,1, 11.8,1,1, 7.693, 10539.444, 374.432, 52880.791 24/05/06,15:16:59,00,10,1, 11.9,1,1, 7.694, 10539.443, 374.432, 52880.791 24/05/06,15:16:59,01,10,1, 11.9,1,1, 7.694, 10539.454, 374.436, 52880.848 24/05/06,15:16:59,02,10,1, 11.9,1,1, 7.694, 10539.472, 374.418, 52880.764 24/05/06,15:16:59,03,10,1, 11.9,1,1, 7.694, 10539.483, 374.405, 52880.792 24/05/06,15:16:59,04,10,1, 11.9,1,1, 7.694, 10539.464, 374.422, 52880.766 24/05/06,15:16:59,05,10,1, 11.9,1,1, 7.694, 10539.474, 374.439, 52880.769 24/05/06,15:16:59,06,10,1, 11.9,1,1, 7.694, 10539.477, 374.418, 52880.789 24/05/06,15:16:59,07,10,1, 11.9,1,1, 7.694, 10539.435, 374.415, 52880.743 24/05/06,15:16:59,08,10,1, 11.9,1,1, 7.694, 10539.453, 374.445, 52880.782 24/05/06,15:16:59,09,10,1, 11.9,1,1, 7.694, 10539.453, 374.422, 52880.769 24/05/06,15:16:59,10,10,1, 11.9,1,1, 7.694, 10539.449, 374.403, 52880.765 24/05/06,15:16:59,11,10,1, 11.9,1,1, 7.694, 10539.465, 374.426, 52880.765 24/05/06,15:16:59,12,10,1, 11.9,1,1, 7.694, 10539.453, 374.412, 52880.744 24/05/06,15:16:59,13,10,1, 11.9,1,1, 7.694, 10539.454, 374.427, 52880.795 24/05/06,15:16:59,14,10,1, 11.9,1,1, 7.694, 10539.445, 374.424, 52880.757 24/05/06,15:16:59,15,10,1, 11.9,1,1, 7.694, 10539.447, 374.420, 52880.748 24/05/06,15:16:59,16,10,1, 11.9,1,1, 7.694, 10539.443, 374.385, 52880.740 24/05/06,15:16:59,17,10,1, 11.9,1,1, 7.694, 10539.457, 374.408, 52880.752 24/05/06,15:16:59,18,10,1, 11.9,1,1, 7.694, 10539.485, 374.403, 52880.608 24/05/06,15:16:59,19,10,1, 11.9,1,1, 7.694, 10539.462, 374.398, 52880.687 24/05/06,15:17:00,00,10,1, 11.9,1,1, 7.694, 10539.460, 374.398, 52880.687 24/05/06,15:17:00,01,10,1, 11.9,1,1, 7.694, 10539.465, 374.409, 52880.708 24/05/06,15:17:00,02,10,1, 11.9,1,1, 7.694, 10539.439, 374.372, 52880.646 24/05/06,15:17:00,03,10,1, 11.9,1,1, 7.694, 10539.430, 374.375, 52880.653 24/05/06,15:17:00,04,10,1, 11.9,1,1, 7.694, 10539.432, 374.387, 52880.681 24/05/06,15:17:00,05,10,1, 11.9,1,1, 7.694, 10539.434, 374.406, 52880.674 24/05/06,15:17:00,06,10,1, 11.9,1,1, 7.694, 10539.448, 374.345, 52880.607 24/05/06,15:17:00,07,10,1, 11.9,1,1, 7.694, 10539.427, 374.353, 52880.649 24/05/06,15:17:00,08,10,1, 11.9,1,1, 7.694, 10539.441, 374.367, 52880.613 24/05/06,15:17:00,09,10,1, 11.9,1,1, 7.694, 10539.427, 374.362, 52880.656 24/05/06,15:17:00,10,10,1, 11.9,1,1, 7.694, 10539.431, 374.356, 52880.650 24/05/06,15:17:00,11,10,1, 11.9,1,1, 7.694, 10539.429, 374.368, 52880.615 24/05/06,15:17:00,12,10,1, 11.9,1,1, 7.694, 10539.434, 374.369, 52880.673 24/05/06,15:17:00,13,10,1, 11.9,1,1, 7.694, 10539.419, 374.337, 52880.563 24/05/06,15:17:00,14,10,1, 11.9,1,1, 7.694, 10539.434, 374.363, 52880.641 24/05/06,15:17:00,15,10,1, 11.9,1,1, 7.694, 10539.421, 374.377, 52880.645 24/05/06,15:17:00,16,10,1, 11.9,1,1, 7.694, 10539.446, 374.330, 52880.635 24/05/06,15:17:00,17,10,1, 11.9,1,1, 7.694, 10539.442, 374.351, 52880.611 24/05/06,15:17:00,18,10,1, 11.9,1,1, 7.694, 10539.433, 374.385, 52880.641 24/05/06,15:17:00,19,10,1, 11.9,1,1, 7.694, 10539.429, 374.370, 52880.675 24/05/06,15:17:01,00,10,1, 11.9,1,1, 7.689, 10539.427, 374.370, 52880.675 24/05/06,15:17:01,01,10,1, 11.9,1,1, 7.689, 10539.395, 374.338, 52880.610 24/05/06,15:17:01,02,10,1, 11.9,1,1, 7.689, 10539.434, 374.345, 52880.639 24/05/06,15:17:01,03,10,1, 11.9,1,1, 7.689, 10539.419, 374.322, 52880.623 24/05/06,15:17:01,04,10,1, 11.9,1,1, 7.689, 10539.418, 374.325, 52880.648 24/05/06,15:17:01,05,10,1, 11.9,1,1, 7.689, 10539.425, 374.352, 52880.603 24/05/06,15:17:01,06,10,1, 11.9,1,1, 7.689, 10539.424, 374.320, 52880.611 24/05/06,15:17:01,07,10,1, 11.9,1,1, 7.689, 10539.435, 374.317, 52880.611 24/05/06,15:17:01,08,10,1, 11.9,1,1, 7.689, 10539.443, 374.330, 52880.560 24/05/06,15:17:01,09,10,1, 11.9,1,1, 7.689, 10539.428, 374.355, 52880.641 24/05/06,15:17:01,10,10,1, 11.9,1,1, 7.689, 10539.425, 374.301, 52880.579 24/05/06,15:17:01,11,10,1, 11.9,1,1, 7.689, 10539.436, 374.318, 52880.572 24/05/06,15:17:01,12,10,1, 11.9,1,1, 7.689, 10539.442, 374.340, 52880.600 24/05/06,15:17:01,13,10,1, 11.9,1,1, 7.689, 10539.460, 374.322, 52880.585 24/05/06,15:17:01,14,10,1, 11.9,1,1, 7.689, 10539.431, 374.306, 52880.570 24/05/06,15:17:01,15,10,1, 11.9,1,1, 7.689, 10539.443, 374.309, 52880.573 24/05/06,15:17:01,16,10,1, 11.9,1,1, 7.689, 10539.474, 374.310, 52880.582 24/05/06,15:17:01,17,10,1, 11.9,1,1, 7.689, 10539.468, 374.290, 52880.550 24/05/06,15:17:01,18,10,1, 11.9,1,1, 7.689, 10539.448, 374.307, 52880.543 24/05/06,15:17:01,19,10,1, 11.9,1,1, 7.689, 10539.477, 374.329, 52880.601 24/05/06,15:17:02,00,10,1, 11.9,1,1, 7.692, 10539.469, 374.329, 52880.601 24/05/06,15:17:02,01,10,1, 11.9,1,1, 7.692, 10539.473, 374.296, 52880.527 24/05/06,15:17:02,02,10,1, 11.9,1,1, 7.692, 10539.474, 374.321, 52880.566 24/05/06,15:17:02,03,10,1, 11.9,1,1, 7.692, 10539.481, 374.297, 52880.565 24/05/06,15:17:02,04,10,1, 11.9,1,1, 7.692, 10539.471, 374.278, 52880.557 24/05/06,15:17:02,05,10,1, 11.9,1,1, 7.692, 10539.482, 374.284, 52880.512 24/05/06,15:17:02,06,10,1, 11.9,1,1, 7.692, 10539.473, 374.304, 52880.581 24/05/06,15:17:02,07,10,1, 11.9,1,1, 7.692, 10539.497, 374.293, 52880.556 24/05/06,15:17:02,08,10,1, 11.9,1,1, 7.692, 10539.468, 374.277, 52880.533 24/05/06,15:17:02,09,10,1, 11.9,1,1, 7.692, 10539.471, 374.286, 52880.529 24/05/06,15:17:02,10,10,1, 11.9,1,1, 7.692, 10539.480, 374.283, 52880.535 24/05/06,15:17:02,11,10,1, 11.9,1,1, 7.692, 10539.514, 374.249, 52880.573 24/05/06,15:17:02,12,10,1, 11.9,1,1, 7.692, 10539.488, 374.287, 52880.529 24/05/06,15:17:02,13,10,1, 11.9,1,1, 7.692, 10539.515, 374.291, 52880.590 24/05/06,15:17:02,14,10,1, 11.9,1,1, 7.692, 10539.518, 374.259, 52880.516 24/05/06,15:17:02,15,10,1, 11.9,1,1, 7.692, 10539.489, 374.280, 52880.539 24/05/06,15:17:02,16,10,1, 11.9,1,1, 7.692, 10539.521, 374.294, 52880.557 24/05/06,15:17:02,17,10,1, 11.9,1,1, 7.692, 10539.526, 374.291, 52880.484 24/05/06,15:17:02,18,10,1, 11.9,1,1, 7.692, 10539.511, 374.260, 52880.572 24/05/06,15:17:02,19,10,1, 11.9,1,1, 7.692, 10539.514, 374.272, 52880.559 24/05/06,15:17:03,00,10,1, 11.9,1,1, 7.691, 10539.510, 374.272, 52880.559 24/05/06,15:17:03,01,10,1, 11.9,1,1, 7.691, 10539.503, 374.249, 52880.516 24/05/06,15:17:03,02,10,1, 11.9,1,1, 7.691, 10539.507, 374.263, 52880.489 24/05/06,15:17:03,03,10,1, 11.9,1,1, 7.691, 10539.502, 374.276, 52880.533 24/05/06,15:17:03,04,10,1, 11.9,1,1, 7.691, 10539.549, 374.248, 52880.489 24/05/06,15:17:03,05,10,1, 11.9,1,1, 7.691, 10539.508, 374.269, 52880.512 24/05/06,15:17:03,06,10,1, 11.9,1,1, 7.691, 10539.531, 374.260, 52880.488 24/05/06,15:17:03,07,10,1, 11.9,1,1, 7.691, 10539.519, 374.256, 52880.507 24/05/06,15:17:03,08,10,1, 11.9,1,1, 7.691, 10539.513, 374.226, 52880.539 24/05/06,15:17:03,09,10,1, 11.9,1,1, 7.691, 10539.544, 374.235, 52880.479 24/05/06,15:17:03,10,10,1, 11.9,1,1, 7.691, 10539.543, 374.270, 52880.547 24/05/06,15:17:03,11,10,1, 11.9,1,1, 7.691, 10539.583, 374.231, 52880.482 24/05/06,15:17:03,12,10,1, 11.9,1,1, 7.691, 10539.586, 374.237, 52880.485 24/05/06,15:17:03,13,10,1, 11.9,1,1, 7.691, 10539.561, 374.273, 52880.504 24/05/06,15:17:03,14,10,1, 11.9,1,1, 7.691, 10539.572, 374.253, 52880.551 24/05/06,15:17:03,15,10,1, 11.9,1,1, 7.691, 10539.563, 374.218, 52880.506 24/05/06,15:17:03,16,10,1, 11.9,1,1, 7.691, 10539.577, 374.249, 52880.511 24/05/06,15:17:03,17,10,1, 11.9,1,1, 7.691, 10539.571, 374.258, 52880.507 24/05/06,15:17:03,18,10,1, 11.9,1,1, 7.691, 10539.582, 374.222, 52880.466 24/05/06,15:17:03,19,10,1, 11.9,1,1, 7.691, 10539.583, 374.206, 52880.445 24/05/06,15:17:04,00,10,1, 11.9,1,1, 7.692, 10539.577, 374.206, 52880.445 24/05/06,15:17:04,01,10,1, 11.9,1,1, 7.692, 10539.594, 374.221, 52880.480 24/05/06,15:17:04,02,10,1, 11.9,1,1, 7.692, 10539.590, 374.184, 52880.479 24/05/06,15:17:04,03,10,1, 11.9,1,1, 7.692, 10539.580, 374.223, 52880.452 24/05/06,15:17:04,04,10,1, 11.9,1,1, 7.692, 10539.600, 374.245, 52880.519 24/05/06,15:17:04,05,10,1, 11.9,1,1, 7.692, 10539.599, 374.195, 52880.483 24/05/06,15:17:04,06,10,1, 11.9,1,1, 7.692, 10539.588, 374.204, 52880.411 24/05/06,15:17:04,07,10,1, 11.9,1,1, 7.692, 10539.633, 374.226, 52880.482 24/05/06,15:17:04,08,10,1, 11.9,1,1, 7.692, 10539.620, 374.185, 52880.431 24/05/06,15:17:04,09,10,1, 11.9,1,1, 7.692, 10539.608, 374.171, 52880.471 24/05/06,15:17:04,10,10,1, 11.9,1,1, 7.692, 10539.606, 374.198, 52880.459 24/05/06,15:17:04,11,10,1, 11.9,1,1, 7.692, 10539.619, 374.168, 52880.453 24/05/06,15:17:04,12,10,1, 11.9,1,1, 7.692, 10539.632, 374.166, 52880.442 24/05/06,15:17:04,13,10,1, 11.9,1,1, 7.692, 10539.619, 374.186, 52880.390 24/05/06,15:17:04,14,10,1, 11.9,1,1, 7.692, 10539.636, 374.178, 52880.464 24/05/06,15:17:04,15,10,1, 11.9,1,1, 7.692, 10539.640, 374.149, 52880.427 24/05/06,15:17:04,16,10,1, 11.9,1,1, 7.692, 10539.635, 374.143, 52880.409 24/05/06,15:17:04,17,10,1, 11.9,1,1, 7.692, 10539.637, 374.173, 52880.430 24/05/06,15:17:04,18,10,1, 11.9,1,1, 7.692, 10539.651, 374.157, 52880.430 24/05/06,15:17:04,19,10,1, 11.9,1,1, 7.692, 10539.654, 374.144, 52880.399 24/05/06,15:17:05,00,10,1, 11.9,1,1, 7.693, 10539.652, 374.144, 52880.399 24/05/06,15:17:05,01,10,1, 11.9,1,1, 7.693, 10539.655, 374.191, 52880.420 24/05/06,15:17:05,02,10,1, 11.9,1,1, 7.693, 10539.646, 374.133, 52880.238 24/05/06,15:17:05,03,10,1, 11.9,1,1, 7.693, 10539.639, 374.151, 52880.462 24/05/06,15:17:05,04,10,1, 11.9,1,1, 7.693, 10539.652, 374.173, 52880.463 24/05/06,15:17:05,05,10,1, 11.9,1,1, 7.693, 10539.677, 374.149, 52880.433 24/05/06,15:17:05,06,10,1, 11.9,1,1, 7.693, 10539.663, 374.144, 52880.393 24/05/06,15:17:05,07,10,1, 11.9,1,1, 7.693, 10539.644, 374.129, 52880.404 24/05/06,15:17:05,08,10,1, 11.9,1,1, 7.693, 10539.672, 374.152, 52880.422 24/05/06,15:17:05,09,10,1, 11.9,1,1, 7.693, 10539.690, 374.107, 52880.376 24/05/06,15:17:05,10,10,1, 11.9,1,1, 7.693, 10539.679, 374.125, 52880.374 24/05/06,15:17:05,11,10,1, 11.9,1,1, 7.693, 10539.674, 374.157, 52880.434 24/05/06,15:17:05,12,10,1, 11.9,1,1, 7.693, 10539.681, 374.135, 52880.397 24/05/06,15:17:05,13,10,1, 11.9,1,1, 7.693, 10539.691, 374.107, 52880.392 24/05/06,15:17:05,14,10,1, 11.9,1,1, 7.693, 10539.668, 374.145, 52880.427 24/05/06,15:17:05,15,10,1, 11.9,1,1, 7.693, 10539.706, 374.114, 52880.380 24/05/06,15:17:05,16,10,1, 11.9,1,1, 7.693, 10539.703, 374.100, 52880.398 24/05/06,15:17:05,17,10,1, 11.9,1,1, 7.693, 10539.694, 374.101, 52880.320 24/05/06,15:17:05,18,10,1, 11.9,1,1, 7.693, 10539.692, 374.128, 52880.428 24/05/06,15:17:05,19,10,1, 11.9,1,1, 7.693, 10539.719, 374.108, 52880.415 24/05/06,15:17:06,00,11,1, 12.0,1,1, 7.694, 10539.719, 374.108, 52880.415 24/05/06,15:17:06,01,11,1, 12.0,1,1, 7.694, 10539.709, 374.115, 52880.406 24/05/06,15:17:06,02,11,1, 12.0,1,1, 7.694, 10539.730, 374.117, 52880.380 24/05/06,15:17:06,03,11,1, 12.0,1,1, 7.694, 10539.735, 374.082, 52880.407 24/05/06,15:17:06,04,11,1, 12.0,1,1, 7.694, 10539.720, 374.097, 52880.357 24/05/06,15:17:06,05,11,1, 12.0,1,1, 7.694, 10539.731, 374.118, 52880.403 24/05/06,15:17:06,06,11,1, 12.0,1,1, 7.694, 10539.735, 374.088, 52880.398 24/05/06,15:17:06,07,11,1, 12.0,1,1, 7.694, 10539.740, 374.093, 52880.326 24/05/06,15:17:06,08,11,1, 12.0,1,1, 7.694, 10539.748, 374.098, 52880.371 24/05/06,15:17:06,09,11,1, 12.0,1,1, 7.694, 10539.763, 374.073, 52880.349 24/05/06,15:17:06,10,11,1, 12.0,1,1, 7.694, 10539.771, 374.051, 52880.359 24/05/06,15:17:06,11,11,1, 12.0,1,1, 7.694, 10539.753, 374.078, 52880.398 24/05/06,15:17:06,12,11,1, 12.0,1,1, 7.694, 10539.751, 374.081, 52880.385 24/05/06,15:17:06,13,11,1, 12.0,1,1, 7.694, 10539.776, 374.061, 52880.345 24/05/06,15:17:06,14,11,1, 12.0,1,1, 7.694, 10539.776, 374.064, 52880.337 24/05/06,15:17:06,15,11,1, 12.0,1,1, 7.694, 10539.796, 374.089, 52880.404 24/05/06,15:17:06,16,11,1, 12.0,1,1, 7.694, 10539.802, 374.066, 52880.325 24/05/06,15:17:06,17,11,1, 12.0,1,1, 7.694, 10539.802, 374.048, 52880.336 24/05/06,15:17:06,18,11,1, 12.0,1,1, 7.694, 10539.796, 374.067, 52880.371 24/05/06,15:17:06,19,11,1, 12.0,1,1, 7.694, 10539.802, 374.083, 52880.326 24/05/06,15:17:07,00,11,1, 12.0,1,1, 7.694, 10539.794, 374.083, 52880.326 24/05/06,15:17:07,01,11,1, 12.0,1,1, 7.694, 10539.804, 374.042, 52880.262 24/05/06,15:17:07,02,11,1, 12.0,1,1, 7.694, 10539.793, 374.066, 52880.277 24/05/06,15:17:07,03,11,1, 12.0,1,1, 7.694, 10539.801, 374.060, 52880.322 24/05/06,15:17:07,04,11,1, 12.0,1,1, 7.694, 10539.817, 374.028, 52880.306 24/05/06,15:17:07,05,11,1, 12.0,1,1, 7.694, 10539.812, 374.064, 52880.322 24/05/06,15:17:07,06,11,1, 12.0,1,1, 7.694, 10539.814, 374.072, 52880.345 24/05/06,15:17:07,07,11,1, 12.0,1,1, 7.694, 10539.816, 374.030, 52880.306 24/05/06,15:17:07,08,11,1, 12.0,1,1, 7.694, 10539.827, 374.039, 52880.295 24/05/06,15:17:07,09,11,1, 12.0,1,1, 7.694, 10539.832, 374.052, 52880.314 24/05/06,15:17:07,10,11,1, 12.0,1,1, 7.694, 10539.847, 374.023, 52880.349 24/05/06,15:17:07,11,11,1, 12.0,1,1, 7.694, 10539.851, 374.011, 52880.309 24/05/06,15:17:07,12,11,1, 12.0,1,1, 7.694, 10539.836, 374.067, 52880.277 24/05/06,15:17:07,13,11,1, 12.0,1,1, 7.694, 10539.855, 374.033, 52880.306 24/05/06,15:17:07,14,11,1, 12.0,1,1, 7.694, 10539.867, 374.012, 52880.303 24/05/06,15:17:07,15,11,1, 12.0,1,1, 7.694, 10539.866, 374.042, 52880.310 24/05/06,15:17:07,16,11,1, 12.0,1,1, 7.694, 10539.847, 374.052, 52880.309 24/05/06,15:17:07,17,11,1, 12.0,1,1, 7.694, 10539.863, 374.052, 52880.346 24/05/06,15:17:07,18,11,1, 12.0,1,1, 7.694, 10539.904, 374.030, 52880.307 24/05/06,15:17:07,19,11,1, 12.0,1,1, 7.694, 10539.867, 374.048, 52880.308 24/05/06,15:17:08,00,11,1, 11.9,1,1, 7.693, 10539.861, 374.048, 52880.308 24/05/06,15:17:08,01,11,1, 11.9,1,1, 7.693, 10539.919, 374.001, 52880.297 24/05/06,15:17:08,02,11,1, 11.9,1,1, 7.693, 10539.888, 374.029, 52880.319 24/05/06,15:17:08,03,11,1, 11.9,1,1, 7.693, 10539.911, 374.025, 52880.322 24/05/06,15:17:08,04,11,1, 11.9,1,1, 7.693, 10539.915, 374.007, 52880.315 24/05/06,15:17:08,05,11,1, 11.9,1,1, 7.693, 10539.946, 373.997, 52880.288 24/05/06,15:17:08,06,11,1, 11.9,1,1, 7.693, 10539.910, 374.041, 52880.295 24/05/06,15:17:08,07,11,1, 11.9,1,1, 7.693, 10539.958, 374.018, 52880.305 24/05/06,15:17:08,08,11,1, 11.9,1,1, 7.693, 10539.932, 373.998, 52880.300 24/05/06,15:17:08,09,11,1, 11.9,1,1, 7.693, 10539.917, 374.023, 52880.292 24/05/06,15:17:08,10,11,1, 11.9,1,1, 7.693, 10539.960, 374.033, 52880.295 24/05/06,15:17:08,11,11,1, 11.9,1,1, 7.693, 10539.940, 373.999, 52880.301 24/05/06,15:17:08,12,11,1, 11.9,1,1, 7.693, 10539.938, 373.999, 52880.282 24/05/06,15:17:08,13,11,1, 11.9,1,1, 7.693, 10539.964, 374.039, 52880.305 24/05/06,15:17:08,14,11,1, 11.9,1,1, 7.693, 10539.994, 374.003, 52880.326 24/05/06,15:17:08,15,11,1, 11.9,1,1, 7.693, 10539.955, 373.960, 52880.288 24/05/06,15:17:08,16,11,1, 11.9,1,1, 7.693, 10539.956, 374.018, 52880.285 24/05/06,15:17:08,17,11,1, 11.9,1,1, 7.693, 10539.981, 374.007, 52880.298 24/05/06,15:17:08,18,11,1, 11.9,1,1, 7.693, 10539.956, 373.972, 52880.312 24/05/06,15:17:08,19,11,1, 11.9,1,1, 7.693, 10539.987, 373.977, 52880.276 24/05/06,15:17:09,00,11,1, 11.9,1,1, 7.694, 10539.986, 373.977, 52880.276 24/05/06,15:17:09,01,11,1, 11.9,1,1, 7.694, 10539.986, 373.970, 52880.250 24/05/06,15:17:09,02,11,1, 11.9,1,1, 7.694, 10540.014, 373.967, 52880.234 24/05/06,15:17:09,03,11,1, 11.9,1,1, 7.694, 10539.963, 373.993, 52880.264 24/05/06,15:17:09,04,11,1, 11.9,1,1, 7.694, 10539.992, 373.988, 52880.279 24/05/06,15:17:09,05,11,1, 11.9,1,1, 7.694, 10539.998, 373.945, 52880.239 24/05/06,15:17:09,06,11,1, 11.9,1,1, 7.694, 10539.996, 373.972, 52880.284 24/05/06,15:17:09,07,11,1, 11.9,1,1, 7.694, 10540.014, 373.995, 52880.256 24/05/06,15:17:09,08,11,1, 11.9,1,1, 7.694, 10540.031, 373.955, 52880.280 24/05/06,15:17:09,09,11,1, 11.9,1,1, 7.694, 10540.027, 373.947, 52880.222 24/05/06,15:17:09,10,11,1, 11.9,1,1, 7.694, 10540.014, 373.989, 52880.252 24/05/06,15:17:09,11,11,1, 11.9,1,1, 7.694, 10540.053, 373.993, 52880.305 24/05/06,15:17:09,12,11,1, 11.9,1,1, 7.694, 10540.015, 373.949, 52880.249 24/05/06,15:17:09,13,11,1, 11.9,1,1, 7.694, 10540.030, 373.961, 52880.290 24/05/06,15:17:09,14,11,1, 11.9,1,1, 7.694, 10540.042, 373.963, 52880.290 24/05/06,15:17:09,15,11,1, 11.9,1,1, 7.694, 10540.037, 373.949, 52880.284 24/05/06,15:17:09,16,11,1, 11.9,1,1, 7.694, 10540.029, 373.931, 52880.252 24/05/06,15:17:09,17,11,1, 11.9,1,1, 7.694, 10540.032, 373.989, 52880.266 24/05/06,15:17:09,18,11,1, 11.9,1,1, 7.694, 10540.057, 373.967, 52880.311 24/05/06,15:17:09,19,11,1, 11.9,1,1, 7.694, 10540.058, 373.936, 52880.205 24/05/06,15:17:10,00,10,1, 11.9,1,1, 7.693, 10540.053, 373.936, 52880.205 24/05/06,15:17:10,01,10,1, 11.9,1,1, 7.693, 10540.066, 373.956, 52880.284 24/05/06,15:17:10,02,10,1, 11.9,1,1, 7.693, 10540.060, 373.935, 52880.239 24/05/06,15:17:10,03,10,1, 11.9,1,1, 7.693, 10540.058, 373.926, 52880.224 24/05/06,15:17:10,04,10,1, 11.9,1,1, 7.693, 10540.063, 373.971, 52880.245 24/05/06,15:17:10,05,10,1, 11.9,1,1, 7.693, 10540.062, 373.955, 52880.278 24/05/06,15:17:10,06,10,1, 11.9,1,1, 7.693, 10540.081, 373.932, 52880.241 24/05/06,15:17:10,07,10,1, 11.9,1,1, 7.693, 10540.039, 373.960, 52880.225 24/05/06,15:17:10,08,10,1, 11.9,1,1, 7.693, 10540.065, 373.965, 52880.262 24/05/06,15:17:10,09,10,1, 11.9,1,1, 7.693, 10540.027, 373.937, 52880.201 24/05/06,15:17:10,10,10,1, 11.9,1,1, 7.693, 10540.066, 373.938, 52880.212 24/05/06,15:17:10,11,10,1, 11.9,1,1, 7.693, 10540.070, 373.969, 52880.226 24/05/06,15:17:10,12,10,1, 11.9,1,1, 7.693, 10540.072, 373.958, 52880.218 24/05/06,15:17:10,13,10,1, 11.9,1,1, 7.693, 10540.080, 373.927, 52880.227 24/05/06,15:17:10,14,10,1, 11.9,1,1, 7.693, 10540.069, 373.967, 52880.225 24/05/06,15:17:10,15,10,1, 11.9,1,1, 7.693, 10540.075, 373.976, 52880.263 24/05/06,15:17:10,16,10,1, 11.9,1,1, 7.693, 10540.077, 373.935, 52880.170 24/05/06,15:17:10,17,10,1, 11.9,1,1, 7.693, 10540.086, 373.968, 52880.224 24/05/06,15:17:10,18,10,1, 11.9,1,1, 7.693, 10540.092, 373.948, 52880.186 24/05/06,15:17:10,19,10,1, 11.9,1,1, 7.693, 10540.088, 373.943, 52880.199 24/05/06,15:17:11,00,11,1, 11.9,1,1, 7.694, 10540.086, 373.943, 52880.199 24/05/06,15:17:11,01,11,1, 11.9,1,1, 7.694, 10540.085, 373.953, 52880.302 24/05/06,15:17:11,02,11,1, 11.9,1,1, 7.694, 10540.104, 373.937, 52880.167 24/05/06,15:17:11,03,11,1, 11.9,1,1, 7.694, 10540.093, 373.917, 52880.183 24/05/06,15:17:11,04,11,1, 11.9,1,1, 7.694, 10540.076, 373.942, 52880.198 24/05/06,15:17:11,05,11,1, 11.9,1,1, 7.694, 10540.116, 373.953, 52880.184 24/05/06,15:17:11,06,11,1, 11.9,1,1, 7.694, 10540.105, 373.930, 52880.171 24/05/06,15:17:11,07,11,1, 11.9,1,1, 7.694, 10540.080, 373.920, 52880.180 24/05/06,15:17:11,08,11,1, 11.9,1,1, 7.694, 10540.082, 373.942, 52880.163 24/05/06,15:17:11,09,11,1, 11.9,1,1, 7.694, 10540.118, 373.956, 52880.196 24/05/06,15:17:11,10,11,1, 11.9,1,1, 7.694, 10540.087, 373.938, 52880.180 24/05/06,15:17:11,11,11,1, 11.9,1,1, 7.694, 10540.110, 373.935, 52880.147 24/05/06,15:17:11,12,11,1, 11.9,1,1, 7.694, 10540.111, 373.945, 52880.188 24/05/06,15:17:11,13,11,1, 11.9,1,1, 7.694, 10540.109, 373.927, 52880.156 24/05/06,15:17:11,14,11,1, 11.9,1,1, 7.694, 10540.108, 373.910, 52880.178 24/05/06,15:17:11,15,11,1, 11.9,1,1, 7.694, 10540.126, 373.952, 52880.177 24/05/06,15:17:11,16,11,1, 11.9,1,1, 7.694, 10540.108, 373.939, 52880.169 24/05/06,15:17:11,17,11,1, 11.9,1,1, 7.694, 10540.110, 373.902, 52880.182 24/05/06,15:17:11,18,11,1, 11.9,1,1, 7.694, 10540.115, 373.946, 52880.155 24/05/06,15:17:11,19,11,1, 11.9,1,1, 7.694, 10540.131, 373.950, 52880.185 24/05/06,15:17:12,00,11,1, 11.8,1,1, 7.692, 10540.128, 373.950, 52880.185 24/05/06,15:17:12,01,11,1, 11.8,1,1, 7.692, 10540.109, 373.913, 52880.167 24/05/06,15:17:12,02,11,1, 11.8,1,1, 7.692, 10540.120, 373.949, 52880.167 24/05/06,15:17:12,03,11,1, 11.8,1,1, 7.692, 10540.132, 373.938, 52880.149 24/05/06,15:17:12,04,11,1, 11.8,1,1, 7.692, 10540.111, 373.922, 52880.178 24/05/06,15:17:12,05,11,1, 11.8,1,1, 7.692, 10540.124, 373.937, 52880.147 24/05/06,15:17:12,06,11,1, 11.8,1,1, 7.692, 10540.112, 373.981, 52880.184 24/05/06,15:17:12,07,11,1, 11.8,1,1, 7.692, 10540.121, 373.945, 52880.196 24/05/06,15:17:12,08,11,1, 11.8,1,1, 7.692, 10540.135, 373.920, 52880.152 24/05/06,15:17:12,09,11,1, 11.8,1,1, 7.692, 10540.125, 373.968, 52880.177 24/05/06,15:17:12,10,11,1, 11.8,1,1, 7.692, 10540.152, 373.959, 52880.136 24/05/06,15:17:12,11,11,1, 11.8,1,1, 7.692, 10540.131, 373.921, 52880.118 24/05/06,15:17:12,12,11,1, 11.8,1,1, 7.692, 10540.150, 373.935, 52880.151 24/05/06,15:17:12,13,11,1, 11.8,1,1, 7.692, 10540.142, 373.969, 52880.198 24/05/06,15:17:12,14,11,1, 11.8,1,1, 7.692, 10540.156, 373.946, 52880.136 24/05/06,15:17:12,15,11,1, 11.8,1,1, 7.692, 10540.123, 373.933, 52880.076 24/05/06,15:17:12,16,11,1, 11.8,1,1, 7.692, 10540.148, 373.969, 52880.155 24/05/06,15:17:12,17,11,1, 11.8,1,1, 7.692, 10540.154, 373.946, 52880.176 24/05/06,15:17:12,18,11,1, 11.8,1,1, 7.692, 10540.119, 373.918, 52880.138 24/05/06,15:17:12,19,11,1, 11.8,1,1, 7.692, 10540.137, 373.951, 52880.174 24/05/06,15:17:13,00,10,1, 11.9,1,1, 7.698, 10540.136, 373.951, 52880.174 24/05/06,15:17:13,01,10,1, 11.9,1,1, 7.698, 10540.145, 373.924, 52880.155 24/05/06,15:17:13,02,10,1, 11.9,1,1, 7.698, 10540.174, 373.930, 52880.102 24/05/06,15:17:13,03,10,1, 11.9,1,1, 7.698, 10540.145, 373.967, 52880.160 24/05/06,15:17:13,04,10,1, 11.9,1,1, 7.698, 10540.169, 373.953, 52880.140 24/05/06,15:17:13,05,10,1, 11.9,1,1, 7.698, 10540.180, 373.929, 52880.140 24/05/06,15:17:13,06,10,1, 11.9,1,1, 7.698, 10540.173, 373.913, 52880.124 24/05/06,15:17:13,07,10,1, 11.9,1,1, 7.698, 10540.157, 373.951, 52880.136 24/05/06,15:17:13,08,10,1, 11.9,1,1, 7.698, 10540.188, 373.946, 52880.188 24/05/06,15:17:13,09,10,1, 11.9,1,1, 7.698, 10540.173, 373.927, 52880.110 24/05/06,15:17:13,10,10,1, 11.9,1,1, 7.698, 10540.148, 373.947, 52880.163 24/05/06,15:17:13,11,10,1, 11.9,1,1, 7.698, 10540.195, 373.964, 52880.151 24/05/06,15:17:13,12,10,1, 11.9,1,1, 7.698, 10540.189, 373.929, 52880.123 24/05/06,15:17:13,13,10,1, 11.9,1,1, 7.698, 10540.170, 373.959, 52880.112 24/05/06,15:17:13,14,10,1, 11.9,1,1, 7.698, 10540.184, 373.972, 52880.116 24/05/06,15:17:13,15,10,1, 11.9,1,1, 7.698, 10540.177, 373.943, 52880.161 24/05/06,15:17:13,16,10,1, 11.9,1,1, 7.698, 10540.175, 373.927, 52880.073 24/05/06,15:17:13,17,10,1, 11.9,1,1, 7.698, 10540.171, 373.973, 52880.130 24/05/06,15:17:13,18,10,1, 11.9,1,1, 7.698, 10540.162, 373.962, 52880.174 24/05/06,15:17:13,19,10,1, 11.9,1,1, 7.698, 10540.164, 373.931, 52880.101 24/05/06,15:17:14,00,10,1, 11.9,1,1, 7.691, 10540.161, 373.931, 52880.101 24/05/06,15:17:14,01,10,1, 11.9,1,1, 7.691, 10540.194, 373.972, 52880.125 24/05/06,15:17:14,02,10,1, 11.9,1,1, 7.691, 10540.188, 373.958, 52880.138 24/05/06,15:17:14,03,10,1, 11.9,1,1, 7.691, 10540.181, 373.937, 52880.099 24/05/06,15:17:14,04,10,1, 11.9,1,1, 7.691, 10540.181, 373.985, 52880.100 24/05/06,15:17:14,05,10,1, 11.9,1,1, 7.691, 10540.204, 373.944, 52880.133 24/05/06,15:17:14,06,10,1, 11.9,1,1, 7.691, 10540.210, 373.916, 52880.093 24/05/06,15:17:14,07,10,1, 11.9,1,1, 7.691, 10540.167, 373.939, 52880.122 24/05/06,15:17:14,08,10,1, 11.9,1,1, 7.691, 10540.225, 373.951, 52880.154 24/05/06,15:17:14,09,10,1, 11.9,1,1, 7.691, 10540.191, 373.934, 52880.111 24/05/06,15:17:14,10,10,1, 11.9,1,1, 7.691, 10540.203, 373.936, 52880.102 24/05/06,15:17:14,11,10,1, 11.9,1,1, 7.691, 10540.188, 373.951, 52879.978 24/05/06,15:17:14,12,10,1, 11.9,1,1, 7.691, 10540.205, 373.946, 52880.173 24/05/06,15:17:14,13,10,1, 11.9,1,1, 7.691, 10540.203, 373.923, 52880.104 24/05/06,15:17:14,14,10,1, 11.9,1,1, 7.691, 10540.192, 373.936, 52880.139 24/05/06,15:17:14,15,10,1, 11.9,1,1, 7.691, 10540.213, 373.949, 52880.101 24/05/06,15:17:14,16,10,1, 11.9,1,1, 7.691, 10540.193, 373.945, 52880.124 24/05/06,15:17:14,17,10,1, 11.9,1,1, 7.691, 10540.252, 373.941, 52880.144 24/05/06,15:17:14,18,10,1, 11.9,1,1, 7.691, 10540.222, 373.945, 52880.071 24/05/06,15:17:14,19,10,1, 11.9,1,1, 7.691, 10540.260, 373.952, 52880.113 24/05/06,15:17:15,00,10,1, 11.9,1,1, 7.693, 10540.253, 373.952, 52880.113 24/05/06,15:17:15,01,10,1, 11.9,1,1, 7.693, 10540.198, 373.951, 52880.087 24/05/06,15:17:15,02,10,1, 11.9,1,1, 7.693, 10540.215, 373.957, 52880.135 24/05/06,15:17:15,03,10,1, 11.9,1,1, 7.693, 10540.220, 373.922, 52880.085 24/05/06,15:17:15,04,10,1, 11.9,1,1, 7.693, 10540.216, 373.947, 52880.098 24/05/06,15:17:15,05,10,1, 11.9,1,1, 7.693, 10540.194, 373.974, 52880.099 24/05/06,15:17:15,06,10,1, 11.9,1,1, 7.693, 10540.212, 373.945, 52880.108 24/05/06,15:17:15,07,10,1, 11.9,1,1, 7.693, 10540.197, 373.914, 52880.098 24/05/06,15:17:15,08,10,1, 11.9,1,1, 7.693, 10540.220, 373.948, 52880.078 24/05/06,15:17:15,09,10,1, 11.9,1,1, 7.693, 10540.219, 373.970, 52880.114 24/05/06,15:17:15,10,10,1, 11.9,1,1, 7.693, 10540.216, 373.925, 52880.044 24/05/06,15:17:15,11,10,1, 11.9,1,1, 7.693, 10540.234, 373.935, 52880.073 24/05/06,15:17:15,12,10,1, 11.9,1,1, 7.693, 10540.235, 373.963, 52880.057 24/05/06,15:17:15,13,10,1, 11.9,1,1, 7.693, 10540.203, 373.940, 52880.111 24/05/06,15:17:15,14,10,1, 11.9,1,1, 7.693, 10540.231, 373.914, 52880.080 24/05/06,15:17:15,15,10,1, 11.9,1,1, 7.693, 10540.235, 373.967, 52880.078 24/05/06,15:17:15,16,10,1, 11.9,1,1, 7.693, 10540.229, 373.935, 52880.122 24/05/06,15:17:15,17,10,1, 11.9,1,1, 7.693, 10540.232, 373.911, 52880.106 24/05/06,15:17:15,18,10,1, 11.9,1,1, 7.693, 10540.218, 373.936, 52880.070 24/05/06,15:17:15,19,10,1, 11.9,1,1, 7.693, 10540.237, 373.972, 52880.102 24/05/06,15:17:16,00,10,1, 11.9,1,1, 7.689, 10540.236, 373.972, 52880.102 24/05/06,15:17:16,01,10,1, 11.9,1,1, 7.689, 10540.228, 373.912, 52880.091 24/05/06,15:17:16,02,10,1, 11.9,1,1, 7.689, 10540.217, 373.944, 52880.099 24/05/06,15:17:16,03,10,1, 11.9,1,1, 7.689, 10540.232, 373.956, 52880.109 24/05/06,15:17:16,04,10,1, 11.9,1,1, 7.689, 10540.234, 373.941, 52880.111 24/05/06,15:17:16,05,10,1, 11.9,1,1, 7.689, 10540.226, 373.953, 52880.070 24/05/06,15:17:16,06,10,1, 11.9,1,1, 7.689, 10540.232, 373.953, 52880.121 24/05/06,15:17:16,07,10,1, 11.9,1,1, 7.689, 10540.244, 373.925, 52880.079 24/05/06,15:17:16,08,10,1, 11.9,1,1, 7.689, 10540.237, 373.945, 52880.093 24/05/06,15:17:16,09,10,1, 11.9,1,1, 7.689, 10540.250, 373.970, 52880.065 24/05/06,15:17:16,10,10,1, 11.9,1,1, 7.689, 10540.233, 373.927, 52880.124 24/05/06,15:17:16,11,10,1, 11.9,1,1, 7.689, 10540.253, 373.920, 52880.102 24/05/06,15:17:16,12,10,1, 11.9,1,1, 7.689, 10540.213, 373.948, 52880.088 24/05/06,15:17:16,13,10,1, 11.9,1,1, 7.689, 10540.251, 373.962, 52880.112 24/05/06,15:17:16,14,10,1, 11.9,1,1, 7.689, 10540.260, 373.931, 52880.095 24/05/06,15:17:16,15,10,1, 11.9,1,1, 7.689, 10540.251, 373.935, 52880.082 24/05/06,15:17:16,16,10,1, 11.9,1,1, 7.689, 10540.235, 373.957, 52880.090 24/05/06,15:17:16,17,10,1, 11.9,1,1, 7.689, 10540.255, 373.970, 52880.098 24/05/06,15:17:16,18,10,1, 11.9,1,1, 7.689, 10540.237, 373.929, 52880.082 24/05/06,15:17:16,19,10,1, 11.9,1,1, 7.689, 10540.239, 373.954, 52880.094 24/05/06,15:17:17,00,10,1, 11.8,1,1, 7.691, 10540.236, 373.954, 52880.094 24/05/06,15:17:17,01,10,1, 11.8,1,1, 7.691, 10540.248, 373.968, 52880.085 24/05/06,15:17:17,02,10,1, 11.8,1,1, 7.691, 10540.231, 373.956, 52880.044 24/05/06,15:17:17,03,10,1, 11.8,1,1, 7.691, 10540.266, 373.974, 52880.078 24/05/06,15:17:17,04,10,1, 11.8,1,1, 7.691, 10540.255, 373.960, 52880.085 24/05/06,15:17:17,05,10,1, 11.8,1,1, 7.691, 10540.251, 373.951, 52880.081 24/05/06,15:17:17,06,10,1, 11.8,1,1, 7.691, 10540.245, 373.971, 52880.069 24/05/06,15:17:17,07,10,1, 11.8,1,1, 7.691, 10540.258, 373.997, 52880.069 24/05/06,15:17:17,08,10,1, 11.8,1,1, 7.691, 10540.273, 373.960, 52880.093 24/05/06,15:17:17,09,10,1, 11.8,1,1, 7.691, 10540.214, 373.983, 52880.028 24/05/06,15:17:17,10,10,1, 11.8,1,1, 7.691, 10540.234, 373.986, 52880.069 24/05/06,15:17:17,11,10,1, 11.8,1,1, 7.691, 10540.246, 373.992, 52880.066 24/05/06,15:17:17,12,10,1, 11.8,1,1, 7.691, 10540.256, 373.985, 52880.081 24/05/06,15:17:17,13,10,1, 11.8,1,1, 7.691, 10540.228, 373.996, 52880.049 24/05/06,15:17:17,14,10,1, 11.8,1,1, 7.691, 10540.242, 374.022, 52880.082 24/05/06,15:17:17,15,10,1, 11.8,1,1, 7.691, 10540.253, 373.984, 52880.080 24/05/06,15:17:17,16,10,1, 11.8,1,1, 7.691, 10540.235, 373.977, 52880.024 24/05/06,15:17:17,17,10,1, 11.8,1,1, 7.691, 10540.235, 374.025, 52880.105 24/05/06,15:17:17,18,10,1, 11.8,1,1, 7.691, 10540.241, 373.987, 52880.052 24/05/06,15:17:17,19,10,1, 11.8,1,1, 7.691, 10540.241, 373.975, 52880.042 24/05/06,15:17:18,00,10,1, 12.0,1,1, 7.695, 10540.236, 373.975, 52880.042 24/05/06,15:17:18,01,10,1, 12.0,1,1, 7.695, 10540.229, 374.033, 52880.083 24/05/06,15:17:18,02,10,1, 12.0,1,1, 7.695, 10540.252, 373.998, 52880.039 24/05/06,15:17:18,03,10,1, 12.0,1,1, 7.695, 10540.274, 374.005, 52880.032 24/05/06,15:17:18,04,10,1, 12.0,1,1, 7.695, 10540.245, 374.059, 52880.126 24/05/06,15:17:18,05,10,1, 12.0,1,1, 7.695, 10540.276, 374.022, 52880.076 24/05/06,15:17:18,06,10,1, 12.0,1,1, 7.695, 10540.248, 374.013, 52880.043 24/05/06,15:17:18,07,10,1, 12.0,1,1, 7.695, 10540.267, 374.012, 52880.078 24/05/06,15:17:18,08,10,1, 12.0,1,1, 7.695, 10540.269, 374.028, 52880.079 24/05/06,15:17:18,09,10,1, 12.0,1,1, 7.695, 10540.278, 374.025, 52880.071 24/05/06,15:17:18,10,10,1, 12.0,1,1, 7.695, 10540.247, 374.021, 52880.045 24/05/06,15:17:18,11,10,1, 12.0,1,1, 7.695, 10540.271, 374.054, 52880.123 24/05/06,15:17:18,12,10,1, 12.0,1,1, 7.695, 10540.269, 374.029, 52880.053 24/05/06,15:17:18,13,10,1, 12.0,1,1, 7.695, 10540.262, 374.003, 52880.013 24/05/06,15:17:18,14,10,1, 12.0,1,1, 7.695, 10540.272, 374.030, 52879.894 24/05/06,15:17:18,15,10,1, 12.0,1,1, 7.695, 10540.301, 374.047, 52880.036 24/05/06,15:17:18,16,10,1, 12.0,1,1, 7.695, 10540.288, 373.992, 52880.048 24/05/06,15:17:18,17,10,1, 12.0,1,1, 7.695, 10540.265, 374.041, 52880.047 24/05/06,15:17:18,18,10,1, 12.0,1,1, 7.695, 10540.294, 374.051, 52880.075 24/05/06,15:17:18,19,10,1, 12.0,1,1, 7.695, 10540.279, 374.030, 52880.099 24/05/06,15:17:19,00,10,1, 11.9,1,1, 7.695, 10540.278, 374.030, 52880.099 24/05/06,15:17:19,01,10,1, 11.9,1,1, 7.695, 10540.274, 374.052, 52880.090 24/05/06,15:17:19,02,10,1, 11.9,1,1, 7.695, 10540.281, 374.050, 52880.040 24/05/06,15:17:19,03,10,1, 11.9,1,1, 7.695, 10540.282, 374.045, 52880.048 24/05/06,15:17:19,04,10,1, 11.9,1,1, 7.695, 10540.273, 374.042, 52880.055 24/05/06,15:17:19,05,10,1, 11.9,1,1, 7.695, 10540.286, 374.067, 52880.006 24/05/06,15:17:19,06,10,1, 11.9,1,1, 7.695, 10540.293, 374.056, 52880.082 24/05/06,15:17:19,07,10,1, 11.9,1,1, 7.695, 10540.295, 374.036, 52880.013 24/05/06,15:17:19,08,10,1, 11.9,1,1, 7.695, 10540.267, 374.080, 52880.057 24/05/06,15:17:19,09,10,1, 11.9,1,1, 7.695, 10540.311, 374.060, 52880.072 24/05/06,15:17:19,10,10,1, 11.9,1,1, 7.695, 10540.325, 374.037, 52879.994 24/05/06,15:17:19,11,10,1, 11.9,1,1, 7.695, 10540.282, 374.073, 52880.139 24/05/06,15:17:19,12,10,1, 11.9,1,1, 7.695, 10540.311, 374.069, 52880.013 24/05/06,15:17:19,13,10,1, 11.9,1,1, 7.695, 10540.310, 374.045, 52880.037 24/05/06,15:17:19,14,10,1, 11.9,1,1, 7.695, 10540.304, 374.056, 52880.048 24/05/06,15:17:19,15,10,1, 11.9,1,1, 7.695, 10540.322, 374.090, 52880.016 24/05/06,15:17:19,16,10,1, 11.9,1,1, 7.695, 10540.322, 374.069, 52880.026 24/05/06,15:17:19,17,10,1, 11.9,1,1, 7.695, 10540.331, 374.067, 52879.973 24/05/06,15:17:19,18,10,1, 11.9,1,1, 7.695, 10540.330, 374.081, 52880.014 24/05/06,15:17:19,19,10,1, 11.9,1,1, 7.695, 10540.334, 374.094, 52880.065 24/05/06,15:17:20,00,10,1, 11.9,1,1, 7.691, 10540.328, 374.094, 52880.065 24/05/06,15:17:20,01,10,1, 11.9,1,1, 7.691, 10540.351, 374.063, 52879.987 24/05/06,15:17:20,02,10,1, 11.9,1,1, 7.691, 10540.342, 374.086, 52880.028 24/05/06,15:17:20,03,10,1, 11.9,1,1, 7.691, 10540.359, 374.066, 52880.030 24/05/06,15:17:20,04,10,1, 11.9,1,1, 7.691, 10540.385, 374.065, 52880.011 24/05/06,15:17:20,05,10,1, 11.9,1,1, 7.691, 10540.354, 374.097, 52880.023 24/05/06,15:17:20,06,10,1, 11.9,1,1, 7.691, 10540.368, 374.104, 52879.995 24/05/06,15:17:20,07,10,1, 11.9,1,1, 7.691, 10540.367, 374.065, 52879.999 24/05/06,15:17:20,08,10,1, 11.9,1,1, 7.691, 10540.374, 374.072, 52880.048 24/05/06,15:17:20,09,10,1, 11.9,1,1, 7.691, 10540.355, 374.106, 52880.019 24/05/06,15:17:20,10,10,1, 11.9,1,1, 7.691, 10540.383, 374.111, 52880.067 24/05/06,15:17:20,11,10,1, 11.9,1,1, 7.691, 10540.369, 374.071, 52880.020 24/05/06,15:17:20,12,10,1, 11.9,1,1, 7.691, 10540.366, 374.115, 52880.019 24/05/06,15:17:20,13,10,1, 11.9,1,1, 7.691, 10540.379, 374.099, 52880.041 24/05/06,15:17:20,14,10,1, 11.9,1,1, 7.691, 10540.386, 374.069, 52880.008 24/05/06,15:17:20,15,10,1, 11.9,1,1, 7.691, 10540.385, 374.107, 52880.000 24/05/06,15:17:20,16,10,1, 11.9,1,1, 7.691, 10540.377, 374.104, 52879.890 24/05/06,15:17:20,17,10,1, 11.9,1,1, 7.691, 10540.421, 374.092, 52880.056 24/05/06,15:17:20,18,10,1, 11.9,1,1, 7.691, 10540.417, 374.097, 52879.960 24/05/06,15:17:20,19,10,1, 11.9,1,1, 7.691, 10540.420, 374.119, 52879.959 24/05/06,15:17:21,00,11,1, 11.9,1,1, 7.688, 10540.420, 374.119, 52879.959 24/05/06,15:17:21,01,11,1, 11.9,1,1, 7.688, 10540.434, 374.081, 52879.972 24/05/06,15:17:21,02,11,1, 11.9,1,1, 7.688, 10540.410, 374.129, 52879.983 24/05/06,15:17:21,03,11,1, 11.9,1,1, 7.688, 10540.433, 374.129, 52880.028 24/05/06,15:17:21,04,11,1, 11.9,1,1, 7.688, 10540.438, 374.090, 52879.972 24/05/06,15:17:21,05,11,1, 11.9,1,1, 7.688, 10540.430, 374.102, 52880.031 24/05/06,15:17:21,06,11,1, 11.9,1,1, 7.688, 10540.440, 374.133, 52879.996 24/05/06,15:17:21,07,11,1, 11.9,1,1, 7.688, 10540.436, 374.119, 52880.002 24/05/06,15:17:21,08,11,1, 11.9,1,1, 7.688, 10540.434, 374.095, 52879.990 24/05/06,15:17:21,09,11,1, 11.9,1,1, 7.688, 10540.447, 374.136, 52879.995 24/05/06,15:17:21,10,11,1, 11.9,1,1, 7.688, 10540.463, 374.148, 52880.012 24/05/06,15:17:21,11,11,1, 11.9,1,1, 7.688, 10540.461, 374.108, 52879.992 24/05/06,15:17:21,12,11,1, 11.9,1,1, 7.688, 10540.473, 374.102, 52880.010 24/05/06,15:17:21,13,11,1, 11.9,1,1, 7.688, 10540.471, 374.124, 52879.998 24/05/06,15:17:21,14,11,1, 11.9,1,1, 7.688, 10540.514, 374.126, 52880.013 24/05/06,15:17:21,15,11,1, 11.9,1,1, 7.688, 10540.497, 374.107, 52880.010 24/05/06,15:17:21,16,11,1, 11.9,1,1, 7.688, 10540.498, 374.129, 52879.989 24/05/06,15:17:21,17,11,1, 11.9,1,1, 7.688, 10540.518, 374.115, 52880.001 24/05/06,15:17:21,18,11,1, 11.9,1,1, 7.688, 10540.508, 374.094, 52880.046 24/05/06,15:17:21,19,11,1, 11.9,1,1, 7.688, 10540.562, 374.125, 52879.960 24/05/06,15:17:22,00,11,1, 11.9,1,1, 7.693, 10540.562, 374.125, 52879.960 24/05/06,15:17:22,01,11,1, 11.9,1,1, 7.693, 10540.529, 374.140, 52879.971 24/05/06,15:17:22,02,11,1, 11.9,1,1, 7.693, 10540.542, 374.116, 52879.971 24/05/06,15:17:22,03,11,1, 11.9,1,1, 7.693, 10540.560, 374.133, 52879.951 24/05/06,15:17:22,04,11,1, 11.9,1,1, 7.693, 10540.534, 374.147, 52880.054 24/05/06,15:17:22,05,11,1, 11.9,1,1, 7.693, 10540.562, 374.110, 52879.955 24/05/06,15:17:22,06,11,1, 11.9,1,1, 7.693, 10540.557, 374.104, 52879.952 24/05/06,15:17:22,07,11,1, 11.9,1,1, 7.693, 10540.559, 374.154, 52880.001 24/05/06,15:17:22,08,11,1, 11.9,1,1, 7.693, 10540.577, 374.118, 52879.980 24/05/06,15:17:22,09,11,1, 11.9,1,1, 7.693, 10540.537, 374.129, 52879.961 24/05/06,15:17:22,10,11,1, 11.9,1,1, 7.693, 10540.573, 374.166, 52879.942 24/05/06,15:17:22,11,11,1, 11.9,1,1, 7.693, 10540.580, 374.162, 52879.959 24/05/06,15:17:22,12,11,1, 11.9,1,1, 7.693, 10540.610, 374.133, 52879.925 24/05/06,15:17:22,13,11,1, 11.9,1,1, 7.693, 10540.573, 374.160, 52879.947 24/05/06,15:17:22,14,11,1, 11.9,1,1, 7.693, 10540.599, 374.193, 52879.976 24/05/06,15:17:22,15,11,1, 11.9,1,1, 7.693, 10540.634, 374.150, 52879.922 24/05/06,15:17:22,16,11,1, 11.9,1,1, 7.693, 10540.611, 374.135, 52879.952 24/05/06,15:17:22,17,11,1, 11.9,1,1, 7.693, 10540.578, 374.147, 52879.949 24/05/06,15:17:22,18,11,1, 11.9,1,1, 7.693, 10540.606, 374.167, 52879.974 24/05/06,15:17:22,19,11,1, 11.9,1,1, 7.693, 10540.630, 374.145, 52879.957 24/05/06,15:17:23,00,11,1, 11.9,1,1, 7.696, 10540.628, 374.145, 52879.957 24/05/06,15:17:23,01,11,1, 11.9,1,1, 7.696, 10540.613, 374.199, 52880.079 24/05/06,15:17:23,02,11,1, 11.9,1,1, 7.696, 10540.642, 374.151, 52879.939 24/05/06,15:17:23,03,11,1, 11.9,1,1, 7.696, 10540.644, 374.156, 52879.965 24/05/06,15:17:23,04,11,1, 11.9,1,1, 7.696, 10540.655, 374.201, 52879.927 24/05/06,15:17:23,05,11,1, 11.9,1,1, 7.696, 10540.640, 374.175, 52879.984 24/05/06,15:17:23,06,11,1, 11.9,1,1, 7.696, 10540.653, 374.140, 52879.908 24/05/06,15:17:23,07,11,1, 11.9,1,1, 7.696, 10540.664, 374.161, 52879.900 24/05/06,15:17:23,08,11,1, 11.9,1,1, 7.696, 10540.659, 374.194, 52880.007 24/05/06,15:17:23,09,11,1, 11.9,1,1, 7.696, 10540.689, 374.170, 52879.954 24/05/06,15:17:23,10,11,1, 11.9,1,1, 7.696, 10540.667, 374.158, 52879.915 24/05/06,15:17:23,11,11,1, 11.9,1,1, 7.696, 10540.666, 374.175, 52879.946 24/05/06,15:17:23,12,11,1, 11.9,1,1, 7.696, 10540.678, 374.181, 52879.928 24/05/06,15:17:23,13,11,1, 11.9,1,1, 7.696, 10540.670, 374.153, 52879.922 24/05/06,15:17:23,14,11,1, 11.9,1,1, 7.696, 10540.694, 374.169, 52879.892 24/05/06,15:17:23,15,11,1, 11.9,1,1, 7.696, 10540.695, 374.183, 52879.974 24/05/06,15:17:23,16,11,1, 11.9,1,1, 7.696, 10540.722, 374.151, 52879.965 24/05/06,15:17:23,17,11,1, 11.9,1,1, 7.696, 10540.707, 374.169, 52879.903 24/05/06,15:17:23,18,11,1, 11.9,1,1, 7.696, 10540.721, 374.191, 52880.000 24/05/06,15:17:23,19,11,1, 11.9,1,1, 7.696, 10540.726, 374.185, 52879.948 24/05/06,15:17:24,00,11,1, 12.0,1,1, 7.696, 10540.720, 374.185, 52879.948 24/05/06,15:17:24,01,11,1, 12.0,1,1, 7.696, 10540.742, 374.185, 52879.872 24/05/06,15:17:24,02,11,1, 12.0,1,1, 7.696, 10540.724, 374.196, 52879.895 24/05/06,15:17:24,03,11,1, 12.0,1,1, 7.696, 10540.751, 374.172, 52879.904 24/05/06,15:17:24,04,11,1, 12.0,1,1, 7.696, 10540.758, 374.178, 52879.918 24/05/06,15:17:24,05,11,1, 12.0,1,1, 7.696, 10540.753, 374.207, 52879.930 24/05/06,15:17:24,06,11,1, 12.0,1,1, 7.696, 10540.751, 374.193, 52879.903 24/05/06,15:17:24,07,11,1, 12.0,1,1, 7.696, 10540.754, 374.173, 52879.903 24/05/06,15:17:24,08,11,1, 12.0,1,1, 7.696, 10540.769, 374.206, 52879.949 24/05/06,15:17:24,09,11,1, 12.0,1,1, 7.696, 10540.772, 374.227, 52879.940 24/05/06,15:17:24,10,11,1, 12.0,1,1, 7.696, 10540.754, 374.179, 52879.939 24/05/06,15:17:24,11,11,1, 12.0,1,1, 7.696, 10540.754, 374.173, 52879.886 24/05/06,15:17:24,12,11,1, 12.0,1,1, 7.696, 10540.764, 374.207, 52879.916 24/05/06,15:17:24,13,11,1, 12.0,1,1, 7.696, 10540.794, 374.198, 52879.889 24/05/06,15:17:24,14,11,1, 12.0,1,1, 7.696, 10540.773, 374.186, 52879.878 24/05/06,15:17:24,15,11,1, 12.0,1,1, 7.696, 10540.810, 374.221, 52879.922 24/05/06,15:17:24,16,11,1, 12.0,1,1, 7.696, 10540.800, 374.226, 52879.884 24/05/06,15:17:24,17,11,1, 12.0,1,1, 7.696, 10540.815, 374.190, 52879.916 24/05/06,15:17:24,18,11,1, 12.0,1,1, 7.696, 10540.816, 374.207, 52879.869 24/05/06,15:17:24,19,11,1, 12.0,1,1, 7.696, 10540.820, 374.243, 52879.924 24/05/06,15:17:25,00,11,1, 11.9,1,1, 7.695, 10540.812, 374.243, 52879.924 24/05/06,15:17:25,01,11,1, 11.9,1,1, 7.695, 10540.821, 374.191, 52879.850 24/05/06,15:17:25,02,11,1, 11.9,1,1, 7.695, 10540.857, 374.226, 52879.901 24/05/06,15:17:25,03,11,1, 11.9,1,1, 7.695, 10540.842, 374.244, 52879.890 24/05/06,15:17:25,04,11,1, 11.9,1,1, 7.695, 10540.860, 374.213, 52879.893 24/05/06,15:17:25,05,11,1, 11.9,1,1, 7.695, 10540.849, 374.225, 52879.850 24/05/06,15:17:25,06,11,1, 11.9,1,1, 7.695, 10540.864, 374.245, 52879.905 24/05/06,15:17:25,07,11,1, 11.9,1,1, 7.695, 10540.854, 374.218, 52879.876 24/05/06,15:17:25,08,11,1, 11.9,1,1, 7.695, 10540.847, 374.208, 52879.867 24/05/06,15:17:25,09,11,1, 11.9,1,1, 7.695, 10540.850, 374.241, 52879.908 24/05/06,15:17:25,10,11,1, 11.9,1,1, 7.695, 10540.899, 374.240, 52879.744 24/05/06,15:17:25,11,11,1, 11.9,1,1, 7.695, 10540.909, 374.192, 52879.884 24/05/06,15:17:25,12,11,1, 11.9,1,1, 7.695, 10540.890, 374.234, 52879.854 24/05/06,15:17:25,13,11,1, 11.9,1,1, 7.695, 10540.885, 374.252, 52879.893 24/05/06,15:17:25,14,11,1, 11.9,1,1, 7.695, 10540.892, 374.226, 52879.918 24/05/06,15:17:25,15,11,1, 11.9,1,1, 7.695, 10540.883, 374.217, 52879.829 24/05/06,15:17:25,16,11,1, 11.9,1,1, 7.695, 10540.881, 374.278, 52879.881 24/05/06,15:17:25,17,11,1, 11.9,1,1, 7.695, 10540.894, 374.207, 52879.830 24/05/06,15:17:25,18,11,1, 11.9,1,1, 7.695, 10540.871, 374.250, 52879.985 24/05/06,15:17:25,19,11,1, 11.9,1,1, 7.695, 10540.857, 374.252, 52879.872 24/05/06,15:17:26,00,11,1, 11.9,1,1, 7.696, 10540.854, 374.252, 52879.872 24/05/06,15:17:26,01,11,1, 11.9,1,1, 7.696, 10540.915, 374.246, 52879.890 24/05/06,15:17:26,02,11,1, 11.9,1,1, 7.696, 10540.896, 374.224, 52879.837 24/05/06,15:17:26,03,11,1, 11.9,1,1, 7.696, 10540.912, 374.269, 52879.869 24/05/06,15:17:26,04,11,1, 11.9,1,1, 7.696, 10540.930, 374.255, 52879.884 24/05/06,15:17:26,05,11,1, 11.9,1,1, 7.696, 10540.935, 374.222, 52879.848 24/05/06,15:17:26,06,11,1, 11.9,1,1, 7.696, 10540.940, 374.256, 52879.850 24/05/06,15:17:26,07,11,1, 11.9,1,1, 7.696, 10540.945, 374.271, 52879.860 24/05/06,15:17:26,08,11,1, 11.9,1,1, 7.696, 10540.936, 374.236, 52879.868 24/05/06,15:17:26,09,11,1, 11.9,1,1, 7.696, 10540.962, 374.243, 52879.797 24/05/06,15:17:26,10,11,1, 11.9,1,1, 7.696, 10540.952, 374.276, 52879.849 24/05/06,15:17:26,11,11,1, 11.9,1,1, 7.696, 10540.983, 374.266, 52879.870 24/05/06,15:17:26,12,11,1, 11.9,1,1, 7.696, 10540.960, 374.225, 52879.827 24/05/06,15:17:26,13,11,1, 11.9,1,1, 7.696, 10540.982, 374.258, 52879.856 24/05/06,15:17:26,14,11,1, 11.9,1,1, 7.696, 10540.982, 374.262, 52879.817 24/05/06,15:17:26,15,11,1, 11.9,1,1, 7.696, 10541.001, 374.254, 52879.836 24/05/06,15:17:26,16,11,1, 11.9,1,1, 7.696, 10541.007, 374.253, 52879.794 24/05/06,15:17:26,17,11,1, 11.9,1,1, 7.696, 10540.998, 374.268, 52879.837 24/05/06,15:17:26,18,11,1, 11.9,1,1, 7.696, 10540.997, 374.271, 52879.849 24/05/06,15:17:26,19,11,1, 11.9,1,1, 7.696, 10541.000, 374.238, 52879.813 24/05/06,15:17:27,00,11,1, 11.9,1,1, 7.695, 10540.996, 374.238, 52879.813 24/05/06,15:17:27,01,11,1, 11.9,1,1, 7.695, 10541.021, 374.271, 52879.853 24/05/06,15:17:27,02,11,1, 11.9,1,1, 7.695, 10541.018, 374.244, 52879.834 24/05/06,15:17:27,03,11,1, 11.9,1,1, 7.695, 10541.045, 374.249, 52879.821 24/05/06,15:17:27,04,11,1, 11.9,1,1, 7.695, 10541.034, 374.261, 52879.850 24/05/06,15:17:27,05,11,1, 11.9,1,1, 7.695, 10541.061, 374.238, 52879.857 24/05/06,15:17:27,06,11,1, 11.9,1,1, 7.695, 10541.050, 374.229, 52879.779 24/05/06,15:17:27,07,11,1, 11.9,1,1, 7.695, 10541.030, 374.267, 52879.840 24/05/06,15:17:27,08,11,1, 11.9,1,1, 7.695, 10541.025, 374.281, 52879.834 24/05/06,15:17:27,09,11,1, 11.9,1,1, 7.695, 10541.057, 374.253, 52879.790 24/05/06,15:17:27,10,11,1, 11.9,1,1, 7.695, 10541.074, 374.246, 52879.854 24/05/06,15:17:27,11,11,1, 11.9,1,1, 7.695, 10541.080, 374.273, 52879.779 24/05/06,15:17:27,12,11,1, 11.9,1,1, 7.695, 10541.071, 374.257, 52879.843 24/05/06,15:17:27,13,11,1, 11.9,1,1, 7.695, 10541.081, 374.248, 52879.786 24/05/06,15:17:27,14,11,1, 11.9,1,1, 7.695, 10541.065, 374.251, 52879.790 24/05/06,15:17:27,15,11,1, 11.9,1,1, 7.695, 10541.098, 374.261, 52879.816 24/05/06,15:17:27,16,11,1, 11.9,1,1, 7.695, 10541.083, 374.233, 52879.800 24/05/06,15:17:27,17,11,1, 11.9,1,1, 7.695, 10541.101, 374.261, 52879.804 24/05/06,15:17:27,18,11,1, 11.9,1,1, 7.695, 10541.100, 374.256, 52879.780 24/05/06,15:17:27,19,11,1, 11.9,1,1, 7.695, 10541.078, 374.265, 52879.845 24/05/06,15:17:28,00,11,1, 11.9,1,1, 7.696, 10541.071, 374.265, 52879.845 24/05/06,15:17:28,01,11,1, 11.9,1,1, 7.696, 10541.125, 374.260, 52879.781 24/05/06,15:17:28,02,11,1, 11.9,1,1, 7.696, 10541.116, 374.293, 52879.834 24/05/06,15:17:28,03,11,1, 11.9,1,1, 7.696, 10541.132, 374.259, 52879.814 24/05/06,15:17:28,04,11,1, 11.9,1,1, 7.696, 10541.116, 374.237, 52879.776 24/05/06,15:17:28,05,11,1, 11.9,1,1, 7.696, 10541.107, 374.281, 52879.801 24/05/06,15:17:28,06,11,1, 11.9,1,1, 7.696, 10541.131, 374.260, 52879.822 24/05/06,15:17:28,07,11,1, 11.9,1,1, 7.696, 10541.137, 374.225, 52880.001 24/05/06,15:17:28,08,11,1, 11.9,1,1, 7.696, 10541.158, 374.248, 52879.749 24/05/06,15:17:28,09,11,1, 11.9,1,1, 7.696, 10541.147, 374.268, 52879.816 24/05/06,15:17:28,10,11,1, 11.9,1,1, 7.696, 10541.182, 374.260, 52879.827 24/05/06,15:17:28,11,11,1, 11.9,1,1, 7.696, 10541.170, 374.270, 52879.750 24/05/06,15:17:28,12,11,1, 11.9,1,1, 7.696, 10541.167, 374.279, 52879.775 24/05/06,15:17:28,13,11,1, 11.9,1,1, 7.696, 10541.185, 374.275, 52879.800 24/05/06,15:17:28,14,11,1, 11.9,1,1, 7.696, 10541.199, 374.232, 52879.793 24/05/06,15:17:28,15,11,1, 11.9,1,1, 7.696, 10541.171, 374.268, 52879.769 24/05/06,15:17:28,16,11,1, 11.9,1,1, 7.696, 10541.177, 374.294, 52879.809 24/05/06,15:17:28,17,11,1, 11.9,1,1, 7.696, 10541.187, 374.252, 52879.832 24/05/06,15:17:28,18,11,1, 11.9,1,1, 7.696, 10541.182, 374.233, 52879.780 24/05/06,15:17:28,19,11,1, 11.9,1,1, 7.696, 10541.203, 374.264, 52879.818 24/05/06,15:17:29,00,10,1, 11.8,1,1, 7.695, 10541.196, 374.264, 52879.818 24/05/06,15:17:29,01,10,1, 11.8,1,1, 7.695, 10541.193, 374.238, 52879.773 24/05/06,15:17:29,02,10,1, 11.8,1,1, 7.695, 10541.180, 374.260, 52879.777 24/05/06,15:17:29,03,10,1, 11.8,1,1, 7.695, 10541.207, 374.277, 52879.744 24/05/06,15:17:29,04,10,1, 11.8,1,1, 7.695, 10541.209, 374.239, 52879.765 24/05/06,15:17:29,05,10,1, 11.8,1,1, 7.695, 10541.231, 374.248, 52879.708 24/05/06,15:17:29,06,10,1, 11.8,1,1, 7.695, 10541.203, 374.280, 52879.769 24/05/06,15:17:29,07,10,1, 11.8,1,1, 7.695, 10541.246, 374.291, 52879.806 24/05/06,15:17:29,08,10,1, 11.8,1,1, 7.695, 10541.245, 374.231, 52879.801 24/05/06,15:17:29,09,10,1, 11.8,1,1, 7.695, 10541.233, 374.260, 52879.787 24/05/06,15:17:29,10,10,1, 11.8,1,1, 7.695, 10541.236, 374.273, 52879.786 24/05/06,15:17:29,11,10,1, 11.8,1,1, 7.695, 10541.234, 374.239, 52879.788 24/05/06,15:17:29,12,10,1, 11.8,1,1, 7.695, 10541.219, 374.239, 52879.752 24/05/06,15:17:29,13,10,1, 11.8,1,1, 7.695, 10541.236, 374.280, 52879.880 24/05/06,15:17:29,14,10,1, 11.8,1,1, 7.695, 10541.246, 374.252, 52879.780 24/05/06,15:17:29,15,10,1, 11.8,1,1, 7.695, 10541.248, 374.223, 52879.690 24/05/06,15:17:29,16,10,1, 11.8,1,1, 7.695, 10541.243, 374.245, 52879.760 24/05/06,15:17:29,17,10,1, 11.8,1,1, 7.695, 10541.246, 374.257, 52879.724 24/05/06,15:17:29,18,10,1, 11.8,1,1, 7.695, 10541.258, 374.204, 52879.743 24/05/06,15:17:29,19,10,1, 11.8,1,1, 7.695, 10541.248, 374.209, 52879.741 24/05/06,15:17:30,00,09,1, 11.9,1,1, 7.692, 10541.246, 374.209, 52879.741 24/05/06,15:17:30,01,09,1, 11.9,1,1, 7.692, 10541.252, 374.229, 52879.785 24/05/06,15:17:30,02,09,1, 11.9,1,1, 7.692, 10541.285, 374.217, 52879.692 24/05/06,15:17:30,03,09,1, 11.9,1,1, 7.692, 10541.272, 374.222, 52879.772 24/05/06,15:17:30,04,09,1, 11.9,1,1, 7.692, 10541.271, 374.238, 52879.713 24/05/06,15:17:30,05,09,1, 11.9,1,1, 7.692, 10541.283, 374.204, 52879.730 24/05/06,15:17:30,06,09,1, 11.9,1,1, 7.692, 10541.267, 374.193, 52879.662 24/05/06,15:17:30,07,09,1, 11.9,1,1, 7.692, 10541.277, 374.240, 52879.675 24/05/06,15:17:30,08,09,1, 11.9,1,1, 7.692, 10541.278, 374.232, 52879.778 24/05/06,15:17:30,09,09,1, 11.9,1,1, 7.692, 10541.296, 374.201, 52879.704 24/05/06,15:17:30,10,09,1, 11.9,1,1, 7.692, 10541.278, 374.210, 52879.722 24/05/06,15:17:30,11,09,1, 11.9,1,1, 7.692, 10541.273, 374.244, 52879.777 24/05/06,15:17:30,12,09,1, 11.9,1,1, 7.692, 10541.314, 374.215, 52879.703 24/05/06,15:17:30,13,09,1, 11.9,1,1, 7.692, 10541.311, 374.178, 52879.713 24/05/06,15:17:30,14,09,1, 11.9,1,1, 7.692, 10541.293, 374.229, 52879.672 24/05/06,15:17:30,15,09,1, 11.9,1,1, 7.692, 10541.326, 374.230, 52879.755 24/05/06,15:17:30,16,09,1, 11.9,1,1, 7.692, 10541.322, 374.213, 52879.721 24/05/06,15:17:30,17,09,1, 11.9,1,1, 7.692, 10541.312, 374.220, 52879.700 24/05/06,15:17:30,18,09,1, 11.9,1,1, 7.692, 10541.316, 374.241, 52879.731 24/05/06,15:17:30,19,09,1, 11.9,1,1, 7.692, 10541.308, 374.191, 52879.710 24/05/06,15:17:31,00,09,1, 12.0,1,1, 7.694, 10541.304, 374.191, 52879.710 24/05/06,15:17:31,01,09,1, 12.0,1,1, 7.694, 10541.316, 374.188, 52879.673 24/05/06,15:17:31,02,09,1, 12.0,1,1, 7.694, 10541.303, 374.194, 52879.704 24/05/06,15:17:31,03,09,1, 12.0,1,1, 7.694, 10541.330, 374.191, 52879.697 24/05/06,15:17:31,04,09,1, 12.0,1,1, 7.694, 10541.336, 374.189, 52879.641 24/05/06,15:17:31,05,09,1, 12.0,1,1, 7.694, 10541.327, 374.198, 52879.723 24/05/06,15:17:31,06,09,1, 12.0,1,1, 7.694, 10541.339, 374.172, 52879.666 24/05/06,15:17:31,07,09,1, 12.0,1,1, 7.694, 10541.340, 374.140, 52879.686 24/05/06,15:17:31,08,09,1, 12.0,1,1, 7.694, 10541.344, 374.207, 52879.635 24/05/06,15:17:31,09,09,1, 12.0,1,1, 7.694, 10541.329, 374.197, 52879.662 24/05/06,15:17:31,10,09,1, 12.0,1,1, 7.694, 10541.360, 374.161, 52879.664 24/05/06,15:17:31,11,09,1, 12.0,1,1, 7.694, 10541.350, 374.137, 52879.634 24/05/06,15:17:31,12,09,1, 12.0,1,1, 7.694, 10541.374, 374.188, 52879.676 24/05/06,15:17:31,13,09,1, 12.0,1,1, 7.694, 10541.376, 374.163, 52879.692 24/05/06,15:17:31,14,09,1, 12.0,1,1, 7.694, 10541.382, 374.158, 52879.649 24/05/06,15:17:31,15,09,1, 12.0,1,1, 7.694, 10541.368, 374.181, 52879.667 24/05/06,15:17:31,16,09,1, 12.0,1,1, 7.694, 10541.394, 374.208, 52879.682 24/05/06,15:17:31,17,09,1, 12.0,1,1, 7.694, 10541.391, 374.163, 52879.679 24/05/06,15:17:31,18,09,1, 12.0,1,1, 7.694, 10541.385, 374.159, 52879.643 24/05/06,15:17:31,19,09,1, 12.0,1,1, 7.694, 10541.385, 374.200, 52879.655 24/05/06,15:17:32,00,10,1, 11.9,1,1, 7.696, 10541.379, 374.200, 52879.655 24/05/06,15:17:32,01,10,1, 11.9,1,1, 7.696, 10541.366, 374.159, 52879.610 24/05/06,15:17:32,02,10,1, 11.9,1,1, 7.696, 10541.383, 374.191, 52879.659 24/05/06,15:17:32,03,10,1, 11.9,1,1, 7.696, 10541.391, 374.198, 52879.667 24/05/06,15:17:32,04,10,1, 11.9,1,1, 7.696, 10541.408, 374.176, 52879.632 24/05/06,15:17:32,05,10,1, 11.9,1,1, 7.696, 10541.394, 374.171, 52879.649 24/05/06,15:17:32,06,10,1, 11.9,1,1, 7.696, 10541.387, 374.185, 52879.619 24/05/06,15:17:32,07,10,1, 11.9,1,1, 7.696, 10541.396, 374.175, 52879.650 24/05/06,15:17:32,08,10,1, 11.9,1,1, 7.696, 10541.389, 374.135, 52879.575 24/05/06,15:17:32,09,10,1, 11.9,1,1, 7.696, 10541.404, 374.152, 52879.623 24/05/06,15:17:32,10,10,1, 11.9,1,1, 7.696, 10541.439, 374.175, 52879.648 24/05/06,15:17:32,11,10,1, 11.9,1,1, 7.696, 10541.427, 374.168, 52879.609 24/05/06,15:17:32,12,10,1, 11.9,1,1, 7.696, 10541.434, 374.159, 52879.580 24/05/06,15:17:32,13,10,1, 11.9,1,1, 7.696, 10541.448, 374.172, 52879.609 24/05/06,15:17:32,14,10,1, 11.9,1,1, 7.696, 10541.451, 374.192, 52879.662 24/05/06,15:17:32,15,10,1, 11.9,1,1, 7.696, 10541.461, 374.149, 52879.604 24/05/06,15:17:32,16,10,1, 11.9,1,1, 7.696, 10541.439, 374.164, 52879.590 24/05/06,15:17:32,17,10,1, 11.9,1,1, 7.696, 10541.431, 374.188, 52879.622 24/05/06,15:17:32,18,10,1, 11.9,1,1, 7.696, 10541.469, 374.157, 52879.545 24/05/06,15:17:32,19,10,1, 11.9,1,1, 7.696, 10541.451, 374.134, 52879.601 24/05/06,15:17:33,00,09,1, 11.9,1,1, 7.693, 10541.446, 374.134, 52879.601 24/05/06,15:17:33,01,09,1, 11.9,1,1, 7.693, 10541.476, 374.177, 52879.637 24/05/06,15:17:33,02,09,1, 11.9,1,1, 7.693, 10541.471, 374.150, 52879.586 24/05/06,15:17:33,03,09,1, 11.9,1,1, 7.693, 10541.461, 374.135, 52879.579 24/05/06,15:17:33,04,09,1, 11.9,1,1, 7.693, 10541.457, 374.177, 52879.595 24/05/06,15:17:33,05,09,1, 11.9,1,1, 7.693, 10541.486, 374.168, 52879.597 24/05/06,15:17:33,06,09,1, 11.9,1,1, 7.693, 10541.473, 374.127, 52879.549 24/05/06,15:17:33,07,09,1, 11.9,1,1, 7.693, 10541.493, 374.189, 52879.613 24/05/06,15:17:33,08,09,1, 11.9,1,1, 7.693, 10541.485, 374.158, 52879.617 24/05/06,15:17:33,09,09,1, 11.9,1,1, 7.693, 10541.490, 374.132, 52879.594 24/05/06,15:17:33,10,09,1, 11.9,1,1, 7.693, 10541.500, 374.149, 52879.578 24/05/06,15:17:33,11,09,1, 11.9,1,1, 7.693, 10541.494, 374.166, 52879.604 24/05/06,15:17:33,12,09,1, 11.9,1,1, 7.693, 10541.519, 374.150, 52879.587 24/05/06,15:17:33,13,09,1, 11.9,1,1, 7.693, 10541.507, 374.149, 52879.560 24/05/06,15:17:33,14,09,1, 11.9,1,1, 7.693, 10541.510, 374.133, 52879.554 24/05/06,15:17:33,15,09,1, 11.9,1,1, 7.693, 10541.508, 374.189, 52879.589 24/05/06,15:17:33,16,09,1, 11.9,1,1, 7.693, 10541.541, 374.130, 52879.606 24/05/06,15:17:33,17,09,1, 11.9,1,1, 7.693, 10541.538, 374.132, 52879.546 24/05/06,15:17:33,18,09,1, 11.9,1,1, 7.693, 10541.528, 374.138, 52879.563 24/05/06,15:17:33,19,09,1, 11.9,1,1, 7.693, 10541.547, 374.152, 52879.561 24/05/06,15:17:34,00,10,1, 11.9,1,1, 7.692, 10541.546, 374.152, 52879.561 24/05/06,15:17:34,01,10,1, 11.9,1,1, 7.692, 10541.560, 374.129, 52879.567 24/05/06,15:17:34,02,10,1, 11.9,1,1, 7.692, 10541.555, 374.141, 52879.583 24/05/06,15:17:34,03,10,1, 11.9,1,1, 7.692, 10541.559, 374.122, 52879.610 24/05/06,15:17:34,04,10,1, 11.9,1,1, 7.692, 10541.580, 374.114, 52879.494 24/05/06,15:17:34,05,10,1, 11.9,1,1, 7.692, 10541.556, 374.149, 52879.604 24/05/06,15:17:34,06,10,1, 11.9,1,1, 7.692, 10541.572, 374.116, 52879.551 24/05/06,15:17:34,07,10,1, 11.9,1,1, 7.692, 10541.580, 374.096, 52879.552 24/05/06,15:17:34,08,10,1, 11.9,1,1, 7.692, 10541.598, 374.145, 52879.595 24/05/06,15:17:34,09,10,1, 11.9,1,1, 7.692, 10541.601, 374.153, 52879.511 24/05/06,15:17:34,10,10,1, 11.9,1,1, 7.692, 10541.611, 374.113, 52879.563 24/05/06,15:17:34,11,10,1, 11.9,1,1, 7.692, 10541.592, 374.093, 52879.497 24/05/06,15:17:34,12,10,1, 11.9,1,1, 7.692, 10541.602, 374.124, 52879.515 24/05/06,15:17:34,13,10,1, 11.9,1,1, 7.692, 10541.612, 374.128, 52879.544 24/05/06,15:17:34,14,10,1, 11.9,1,1, 7.692, 10541.629, 374.110, 52879.511 24/05/06,15:17:34,15,10,1, 11.9,1,1, 7.692, 10541.619, 374.106, 52879.550 24/05/06,15:17:34,16,10,1, 11.9,1,1, 7.692, 10541.648, 374.133, 52879.507 24/05/06,15:17:34,17,10,1, 11.9,1,1, 7.692, 10541.632, 374.096, 52879.579 24/05/06,15:17:34,18,10,1, 11.9,1,1, 7.692, 10541.643, 374.117, 52879.564 24/05/06,15:17:34,19,10,1, 11.9,1,1, 7.692, 10541.654, 374.117, 52879.560 24/05/06,15:17:35,00,10,1, 11.9,1,1, 7.694, 10541.646, 374.117, 52879.560 24/05/06,15:17:35,01,10,1, 11.9,1,1, 7.694, 10541.668, 374.063, 52879.562 24/05/06,15:17:35,02,10,1, 11.9,1,1, 7.694, 10541.681, 374.100, 52879.549 24/05/06,15:17:35,03,10,1, 11.9,1,1, 7.694, 10541.681, 374.112, 52879.508 24/05/06,15:17:35,04,10,1, 11.9,1,1, 7.694, 10541.661, 374.092, 52879.516 24/05/06,15:17:35,05,10,1, 11.9,1,1, 7.694, 10541.681, 374.079, 52879.497 24/05/06,15:17:35,06,10,1, 11.9,1,1, 7.694, 10541.659, 374.100, 52879.522 24/05/06,15:17:35,07,10,1, 11.9,1,1, 7.694, 10541.683, 374.108, 52879.505 24/05/06,15:17:35,08,10,1, 11.9,1,1, 7.694, 10541.697, 374.082, 52879.472 24/05/06,15:17:35,09,10,1, 11.9,1,1, 7.694, 10541.695, 374.097, 52879.516 24/05/06,15:17:35,10,10,1, 11.9,1,1, 7.694, 10541.704, 374.098, 52879.472 24/05/06,15:17:35,11,10,1, 11.9,1,1, 7.694, 10541.705, 374.080, 52879.501 24/05/06,15:17:35,12,10,1, 11.9,1,1, 7.694, 10541.704, 374.060, 52879.491 24/05/06,15:17:35,13,10,1, 11.9,1,1, 7.694, 10541.726, 374.079, 52879.494 24/05/06,15:17:35,14,10,1, 11.9,1,1, 7.694, 10541.735, 374.084, 52879.512 24/05/06,15:17:35,15,10,1, 11.9,1,1, 7.694, 10541.731, 374.046, 52879.429 24/05/06,15:17:35,16,10,1, 11.9,1,1, 7.694, 10541.737, 374.078, 52879.468 24/05/06,15:17:35,17,10,1, 11.9,1,1, 7.694, 10541.754, 374.094, 52879.465 24/05/06,15:17:35,18,10,1, 11.9,1,1, 7.694, 10541.767, 374.066, 52879.516 24/05/06,15:17:35,19,10,1, 11.9,1,1, 7.694, 10541.752, 374.031, 52879.483 24/05/06,15:17:36,00,10,1, 11.8,1,1, 7.695, 10541.747, 374.031, 52879.483 24/05/06,15:17:36,01,10,1, 11.8,1,1, 7.695, 10541.772, 374.049, 52879.557 24/05/06,15:17:36,02,10,1, 11.8,1,1, 7.695, 10541.767, 374.028, 52879.497 24/05/06,15:17:36,03,10,1, 11.8,1,1, 7.695, 10541.794, 374.039, 52879.512 24/05/06,15:17:36,04,10,1, 11.8,1,1, 7.695, 10541.796, 374.050, 52879.490 24/05/06,15:17:36,05,10,1, 11.8,1,1, 7.695, 10541.801, 374.024, 52879.495 24/05/06,15:17:36,06,10,1, 11.8,1,1, 7.695, 10541.804, 374.016, 52879.416 24/05/06,15:17:36,07,10,1, 11.8,1,1, 7.695, 10541.799, 374.035, 52879.432 24/05/06,15:17:36,08,10,1, 11.8,1,1, 7.695, 10541.820, 374.030, 52879.496 24/05/06,15:17:36,09,10,1, 11.8,1,1, 7.695, 10541.860, 373.984, 52879.444 24/05/06,15:17:36,10,10,1, 11.8,1,1, 7.695, 10541.839, 374.030, 52879.463 24/05/06,15:17:36,11,10,1, 11.8,1,1, 7.695, 10541.868, 374.041, 52879.490 24/05/06,15:17:36,12,10,1, 11.8,1,1, 7.695, 10541.855, 374.012, 52879.479 24/05/06,15:17:36,13,10,1, 11.8,1,1, 7.695, 10541.866, 373.993, 52879.460 24/05/06,15:17:36,14,10,1, 11.8,1,1, 7.695, 10541.873, 374.041, 52879.435 24/05/06,15:17:36,15,10,1, 11.8,1,1, 7.695, 10541.890, 374.004, 52879.477 24/05/06,15:17:36,16,10,1, 11.8,1,1, 7.695, 10541.909, 373.974, 52879.427 24/05/06,15:17:36,17,10,1, 11.8,1,1, 7.695, 10541.876, 373.999, 52879.459 24/05/06,15:17:36,18,10,1, 11.8,1,1, 7.695, 10541.921, 374.022, 52879.463 24/05/06,15:17:36,19,10,1, 11.8,1,1, 7.695, 10541.941, 374.004, 52879.450 24/05/06,15:17:37,00,10,1, 11.9,1,1, 7.696, 10541.939, 374.004, 52879.450 24/05/06,15:17:37,01,10,1, 11.9,1,1, 7.696, 10541.934, 373.984, 52879.416 24/05/06,15:17:37,02,10,1, 11.9,1,1, 7.696, 10541.932, 373.983, 52879.460 24/05/06,15:17:37,03,10,1, 11.9,1,1, 7.696, 10541.933, 373.955, 52879.401 24/05/06,15:17:37,04,10,1, 11.9,1,1, 7.696, 10541.928, 373.971, 52879.394 24/05/06,15:17:37,05,10,1, 11.9,1,1, 7.696, 10541.952, 374.003, 52879.420 24/05/06,15:17:37,06,10,1, 11.9,1,1, 7.696, 10541.962, 373.974, 52879.383 24/05/06,15:17:37,07,10,1, 11.9,1,1, 7.696, 10541.953, 373.931, 52879.403 24/05/06,15:17:37,08,10,1, 11.9,1,1, 7.696, 10541.954, 373.955, 52879.399 24/05/06,15:17:37,09,10,1, 11.9,1,1, 7.696, 10541.961, 373.970, 52879.439 24/05/06,15:17:37,10,10,1, 11.9,1,1, 7.696, 10542.020, 373.938, 52879.430 24/05/06,15:17:37,11,10,1, 11.9,1,1, 7.696, 10542.037, 373.929, 52879.390 24/05/06,15:17:37,12,10,1, 11.9,1,1, 7.696, 10541.990, 373.936, 52879.452 24/05/06,15:17:37,13,10,1, 11.9,1,1, 7.696, 10541.996, 373.945, 52879.458 24/05/06,15:17:37,14,10,1, 11.9,1,1, 7.696, 10542.032, 373.905, 52879.395 24/05/06,15:17:37,15,10,1, 11.9,1,1, 7.696, 10542.016, 373.939, 52879.364 24/05/06,15:17:37,16,10,1, 11.9,1,1, 7.696, 10542.040, 373.931, 52879.387 24/05/06,15:17:37,17,10,1, 11.9,1,1, 7.696, 10542.045, 373.892, 52879.371 24/05/06,15:17:37,18,10,1, 11.9,1,1, 7.696, 10542.046, 373.894, 52879.386 24/05/06,15:17:37,19,10,1, 11.9,1,1, 7.696, 10542.036, 373.897, 52879.369 24/05/06,15:17:38,00,10,1, 11.8,1,1, 7.695, 10542.030, 373.897, 52879.369 24/05/06,15:17:38,01,10,1, 11.8,1,1, 7.695, 10542.069, 373.876, 52879.368 24/05/06,15:17:38,02,10,1, 11.8,1,1, 7.695, 10542.069, 373.894, 52879.360 24/05/06,15:17:38,03,10,1, 11.8,1,1, 7.695, 10542.051, 373.909, 52879.380 24/05/06,15:17:38,04,10,1, 11.8,1,1, 7.695, 10542.084, 373.869, 52879.363 24/05/06,15:17:38,05,10,1, 11.8,1,1, 7.695, 10542.067, 373.874, 52879.337 24/05/06,15:17:38,06,10,1, 11.8,1,1, 7.695, 10542.071, 373.873, 52879.378 24/05/06,15:17:38,07,10,1, 11.8,1,1, 7.695, 10542.121, 373.886, 52879.334 24/05/06,15:17:38,08,10,1, 11.8,1,1, 7.695, 10542.110, 373.851, 52879.325 24/05/06,15:17:38,09,10,1, 11.8,1,1, 7.695, 10542.114, 373.844, 52879.277 24/05/06,15:17:38,10,10,1, 11.8,1,1, 7.695, 10542.130, 373.873, 52879.334 24/05/06,15:17:38,11,10,1, 11.8,1,1, 7.695, 10542.163, 373.854, 52879.330 24/05/06,15:17:38,12,10,1, 11.8,1,1, 7.695, 10542.139, 373.812, 52879.331 24/05/06,15:17:38,13,10,1, 11.8,1,1, 7.695, 10542.153, 373.849, 52879.348 24/05/06,15:17:38,14,10,1, 11.8,1,1, 7.695, 10542.148, 373.848, 52879.328 24/05/06,15:17:38,15,10,1, 11.8,1,1, 7.695, 10542.153, 373.840, 52879.349 24/05/06,15:17:38,16,10,1, 11.8,1,1, 7.695, 10542.160, 373.834, 52879.292 24/05/06,15:17:38,17,10,1, 11.8,1,1, 7.695, 10542.166, 373.849, 52879.326 24/05/06,15:17:38,18,10,1, 11.8,1,1, 7.695, 10542.173, 373.837, 52879.371 24/05/06,15:17:38,19,10,1, 11.8,1,1, 7.695, 10542.178, 373.800, 52879.332 24/05/06,15:17:39,00,10,1, 11.9,1,1, 7.696, 10542.172, 373.800, 52879.332 24/05/06,15:17:39,01,10,1, 11.9,1,1, 7.696, 10542.182, 373.858, 52879.293 24/05/06,15:17:39,02,10,1, 11.9,1,1, 7.696, 10542.200, 373.802, 52879.321 24/05/06,15:17:39,03,10,1, 11.9,1,1, 7.696, 10542.208, 373.819, 52879.284 24/05/06,15:17:39,04,10,1, 11.9,1,1, 7.696, 10542.214, 373.842, 52879.314 24/05/06,15:17:39,05,10,1, 11.9,1,1, 7.696, 10542.207, 373.814, 52879.348 24/05/06,15:17:39,06,10,1, 11.9,1,1, 7.696, 10542.211, 373.783, 52879.281 24/05/06,15:17:39,07,10,1, 11.9,1,1, 7.696, 10542.231, 373.845, 52879.295 24/05/06,15:17:39,08,10,1, 11.9,1,1, 7.696, 10542.221, 373.829, 52879.283 24/05/06,15:17:39,09,10,1, 11.9,1,1, 7.696, 10542.247, 373.780, 52879.257 24/05/06,15:17:39,10,10,1, 11.9,1,1, 7.696, 10542.250, 373.781, 52879.285 24/05/06,15:17:39,11,10,1, 11.9,1,1, 7.696, 10542.234, 373.821, 52879.237 24/05/06,15:17:39,12,10,1, 11.9,1,1, 7.696, 10542.261, 373.809, 52879.307 24/05/06,15:17:39,13,10,1, 11.9,1,1, 7.696, 10542.265, 373.776, 52879.258 24/05/06,15:17:39,14,10,1, 11.9,1,1, 7.696, 10542.263, 373.797, 52879.250 24/05/06,15:17:39,15,10,1, 11.9,1,1, 7.696, 10542.271, 373.800, 52879.289 24/05/06,15:17:39,16,10,1, 11.9,1,1, 7.696, 10542.279, 373.795, 52879.320 24/05/06,15:17:39,17,10,1, 11.9,1,1, 7.696, 10542.281, 373.780, 52879.274 24/05/06,15:17:39,18,10,1, 11.9,1,1, 7.696, 10542.279, 373.810, 52879.237 24/05/06,15:17:39,19,10,1, 11.9,1,1, 7.696, 10542.287, 373.803, 52879.335 24/05/06,15:17:40,00,10,1, 11.9,1,1, 7.695, 10542.281, 373.803, 52879.335 24/05/06,15:17:40,01,10,1, 11.9,1,1, 7.695, 10542.327, 373.774, 52879.248 24/05/06,15:17:40,02,10,1, 11.9,1,1, 7.695, 10542.326, 373.774, 52879.270 24/05/06,15:17:40,03,10,1, 11.9,1,1, 7.695, 10542.323, 373.751, 52879.233 24/05/06,15:17:40,04,10,1, 11.9,1,1, 7.695, 10542.328, 373.766, 52879.200 24/05/06,15:17:40,05,10,1, 11.9,1,1, 7.695, 10542.317, 373.783, 52879.195 24/05/06,15:17:40,06,10,1, 11.9,1,1, 7.695, 10542.349, 373.744, 52879.320 24/05/06,15:17:40,07,10,1, 11.9,1,1, 7.695, 10542.349, 373.722, 52879.198 24/05/06,15:17:40,08,10,1, 11.9,1,1, 7.695, 10542.339, 373.743, 52879.230 24/05/06,15:17:40,09,10,1, 11.9,1,1, 7.695, 10542.331, 373.790, 52879.219 24/05/06,15:17:40,10,10,1, 11.9,1,1, 7.695, 10542.358, 373.739, 52879.216 24/05/06,15:17:40,11,10,1, 11.9,1,1, 7.695, 10542.371, 373.723, 52879.244 24/05/06,15:17:40,12,10,1, 11.9,1,1, 7.695, 10542.388, 373.751, 52879.217 24/05/06,15:17:40,13,10,1, 11.9,1,1, 7.695, 10542.380, 373.751, 52879.250 24/05/06,15:17:40,14,10,1, 11.9,1,1, 7.695, 10542.366, 373.699, 52879.199 24/05/06,15:17:40,15,10,1, 11.9,1,1, 7.695, 10542.391, 373.730, 52879.190 24/05/06,15:17:40,16,10,1, 11.9,1,1, 7.695, 10542.414, 373.741, 52879.237 24/05/06,15:17:40,17,10,1, 11.9,1,1, 7.695, 10542.414, 373.705, 52879.181 24/05/06,15:17:40,18,10,1, 11.9,1,1, 7.695, 10542.421, 373.674, 52879.203 24/05/06,15:17:40,19,10,1, 11.9,1,1, 7.695, 10542.403, 373.721, 52879.191 24/05/06,15:17:41,00,10,1, 11.9,1,1, 7.691, 10542.397, 373.721, 52879.191 24/05/06,15:17:41,01,10,1, 11.9,1,1, 7.691, 10542.394, 373.681, 52879.170 24/05/06,15:17:41,02,10,1, 11.9,1,1, 7.691, 10542.408, 373.677, 52879.176 24/05/06,15:17:41,03,10,1, 11.9,1,1, 7.691, 10542.426, 373.710, 52879.241 24/05/06,15:17:41,04,10,1, 11.9,1,1, 7.691, 10542.434, 373.662, 52879.185 24/05/06,15:17:41,05,10,1, 11.9,1,1, 7.691, 10542.431, 373.667, 52879.174 24/05/06,15:17:41,06,10,1, 11.9,1,1, 7.691, 10542.435, 373.699, 52879.193 24/05/06,15:17:41,07,10,1, 11.9,1,1, 7.691, 10542.445, 373.699, 52879.223 24/05/06,15:17:41,08,10,1, 11.9,1,1, 7.691, 10542.446, 373.675, 52879.198 24/05/06,15:17:41,09,10,1, 11.9,1,1, 7.691, 10542.424, 373.683, 52879.142 24/05/06,15:17:41,10,10,1, 11.9,1,1, 7.691, 10542.441, 373.711, 52879.157 24/05/06,15:17:41,11,10,1, 11.9,1,1, 7.691, 10542.438, 373.677, 52879.152 24/05/06,15:17:41,12,10,1, 11.9,1,1, 7.691, 10542.439, 373.658, 52879.158 24/05/06,15:17:41,13,10,1, 11.9,1,1, 7.691, 10542.443, 373.691, 52879.094 24/05/06,15:17:41,14,10,1, 11.9,1,1, 7.691, 10542.442, 373.673, 52879.143 24/05/06,15:17:41,15,10,1, 11.9,1,1, 7.691, 10542.459, 373.645, 52879.142 24/05/06,15:17:41,16,10,1, 11.9,1,1, 7.691, 10542.457, 373.663, 52879.108 24/05/06,15:17:41,17,10,1, 11.9,1,1, 7.691, 10542.449, 373.680, 52879.143 24/05/06,15:17:41,18,10,1, 11.9,1,1, 7.691, 10542.452, 373.663, 52879.127 24/05/06,15:17:41,19,10,1, 11.9,1,1, 7.691, 10542.473, 373.637, 52879.135 24/05/06,15:17:42,00,09,1, 12.0,1,1, 7.692, 10542.473, 373.637, 52879.135 24/05/06,15:17:42,01,09,1, 12.0,1,1, 7.692, 10542.484, 373.670, 52879.150 24/05/06,15:17:42,02,09,1, 12.0,1,1, 7.692, 10542.502, 373.654, 52879.127 24/05/06,15:17:42,03,09,1, 12.0,1,1, 7.692, 10542.490, 373.643, 52879.121 24/05/06,15:17:42,04,09,1, 12.0,1,1, 7.692, 10542.494, 373.667, 52879.154 24/05/06,15:17:42,05,09,1, 12.0,1,1, 7.692, 10542.497, 373.660, 52879.121 24/05/06,15:17:42,06,09,1, 12.0,1,1, 7.692, 10542.505, 373.628, 52879.149 24/05/06,15:17:42,07,09,1, 12.0,1,1, 7.692, 10542.500, 373.637, 52879.115 24/05/06,15:17:42,08,09,1, 12.0,1,1, 7.692, 10542.503, 373.657, 52879.147 24/05/06,15:17:42,09,09,1, 12.0,1,1, 7.692, 10542.511, 373.627, 52879.134 24/05/06,15:17:42,10,09,1, 12.0,1,1, 7.692, 10542.499, 373.601, 52879.075 24/05/06,15:17:42,11,09,1, 12.0,1,1, 7.692, 10542.514, 373.640, 52879.147 24/05/06,15:17:42,12,09,1, 12.0,1,1, 7.692, 10542.533, 373.617, 52879.132 24/05/06,15:17:42,13,09,1, 12.0,1,1, 7.692, 10542.533, 373.587, 52879.132 24/05/06,15:17:42,14,09,1, 12.0,1,1, 7.692, 10542.541, 373.617, 52879.066 24/05/06,15:17:42,15,09,1, 12.0,1,1, 7.692, 10542.528, 373.643, 52879.117 24/05/06,15:17:42,16,09,1, 12.0,1,1, 7.692, 10542.530, 373.603, 52879.096 24/05/06,15:17:42,17,09,1, 12.0,1,1, 7.692, 10542.535, 373.601, 52879.036 24/05/06,15:17:42,18,09,1, 12.0,1,1, 7.692, 10542.519, 373.632, 52879.081 24/05/06,15:17:42,19,09,1, 12.0,1,1, 7.692, 10542.557, 373.657, 52879.127 24/05/06,15:17:43,00,09,1, 11.9,1,1, 7.695, 10542.556, 373.657, 52879.127 24/05/06,15:17:43,01,09,1, 11.9,1,1, 7.695, 10542.526, 373.621, 52879.069 24/05/06,15:17:43,02,09,1, 11.9,1,1, 7.695, 10542.539, 373.656, 52879.092 24/05/06,15:17:43,03,09,1, 11.9,1,1, 7.695, 10542.560, 373.610, 52879.122 24/05/06,15:17:43,04,09,1, 11.9,1,1, 7.695, 10542.545, 373.615, 52879.057 24/05/06,15:17:43,05,09,1, 11.9,1,1, 7.695, 10542.556, 373.633, 52879.109 24/05/06,15:17:43,06,09,1, 11.9,1,1, 7.695, 10542.565, 373.617, 52879.077 24/05/06,15:17:43,07,09,1, 11.9,1,1, 7.695, 10542.562, 373.604, 52879.056 24/05/06,15:17:43,08,09,1, 11.9,1,1, 7.695, 10542.581, 373.602, 52879.106 24/05/06,15:17:43,09,09,1, 11.9,1,1, 7.695, 10542.570, 373.624, 52879.081 24/05/06,15:17:43,10,09,1, 11.9,1,1, 7.695, 10542.571, 373.594, 52879.062 24/05/06,15:17:43,11,09,1, 11.9,1,1, 7.695, 10542.591, 373.553, 52879.022 24/05/06,15:17:43,12,09,1, 11.9,1,1, 7.695, 10542.565, 373.594, 52879.073 24/05/06,15:17:43,13,09,1, 11.9,1,1, 7.695, 10542.578, 373.610, 52879.058 24/05/06,15:17:43,14,09,1, 11.9,1,1, 7.695, 10542.572, 373.584, 52879.062 24/05/06,15:17:43,15,09,1, 11.9,1,1, 7.695, 10542.587, 373.570, 52879.077 24/05/06,15:17:43,16,09,1, 11.9,1,1, 7.695, 10542.585, 373.613, 52879.069 24/05/06,15:17:43,17,09,1, 11.9,1,1, 7.695, 10542.617, 373.574, 52879.077 24/05/06,15:17:43,18,09,1, 11.9,1,1, 7.695, 10542.582, 373.577, 52879.020 24/05/06,15:17:43,19,09,1, 11.9,1,1, 7.695, 10542.594, 373.591, 52879.043 24/05/06,15:17:44,00,10,1, 11.9,1,1, 7.695, 10542.589, 373.591, 52879.043 24/05/06,15:17:44,01,10,1, 11.9,1,1, 7.695, 10542.600, 373.573, 52879.045 24/05/06,15:17:44,02,10,1, 11.9,1,1, 7.695, 10542.576, 373.577, 52879.041 24/05/06,15:17:44,03,10,1, 11.9,1,1, 7.695, 10542.588, 373.587, 52879.000 24/05/06,15:17:44,04,10,1, 11.9,1,1, 7.695, 10542.611, 373.628, 52879.070 24/05/06,15:17:44,05,10,1, 11.9,1,1, 7.695, 10542.598, 373.570, 52879.035 24/05/06,15:17:44,06,10,1, 11.9,1,1, 7.695, 10542.600, 373.584, 52879.032 24/05/06,15:17:44,07,10,1, 11.9,1,1, 7.695, 10542.602, 373.624, 52879.008 24/05/06,15:17:44,08,10,1, 11.9,1,1, 7.695, 10542.600, 373.559, 52879.025 24/05/06,15:17:44,09,10,1, 11.9,1,1, 7.695, 10542.581, 373.552, 52879.019 24/05/06,15:17:44,10,10,1, 11.9,1,1, 7.695, 10542.628, 373.559, 52879.025 24/05/06,15:17:44,11,10,1, 11.9,1,1, 7.695, 10542.600, 373.568, 52879.077 24/05/06,15:17:44,12,10,1, 11.9,1,1, 7.695, 10542.629, 373.526, 52879.017 24/05/06,15:17:44,13,10,1, 11.9,1,1, 7.695, 10542.630, 373.528, 52879.030 24/05/06,15:17:44,14,10,1, 11.9,1,1, 7.695, 10542.602, 373.565, 52879.030 24/05/06,15:17:44,15,10,1, 11.9,1,1, 7.695, 10542.603, 373.555, 52879.014 24/05/06,15:17:44,16,10,1, 11.9,1,1, 7.695, 10542.605, 373.541, 52879.046 24/05/06,15:17:44,17,10,1, 11.9,1,1, 7.695, 10542.605, 373.548, 52878.981 24/05/06,15:17:44,18,10,1, 11.9,1,1, 7.695, 10542.615, 373.564, 52879.035 24/05/06,15:17:44,19,10,1, 11.9,1,1, 7.695, 10542.626, 373.556, 52879.006 24/05/06,15:17:45,00,09,1, 11.9,1,1, 7.694, 10542.623, 373.556, 52879.006 24/05/06,15:17:45,01,09,1, 11.9,1,1, 7.694, 10542.630, 373.542, 52879.036 24/05/06,15:17:45,02,09,1, 11.9,1,1, 7.694, 10542.627, 373.555, 52879.036 24/05/06,15:17:45,03,09,1, 11.9,1,1, 7.694, 10542.625, 373.523, 52878.922 24/05/06,15:17:45,04,09,1, 11.9,1,1, 7.694, 10542.609, 373.529, 52879.063 24/05/06,15:17:45,05,09,1, 11.9,1,1, 7.694, 10542.606, 373.550, 52879.012 24/05/06,15:17:45,06,09,1, 11.9,1,1, 7.694, 10542.648, 373.517, 52879.056 24/05/06,15:17:45,07,09,1, 11.9,1,1, 7.694, 10542.621, 373.497, 52878.949 24/05/06,15:17:45,08,09,1, 11.9,1,1, 7.694, 10542.629, 373.536, 52879.041 24/05/06,15:17:45,09,09,1, 11.9,1,1, 7.694, 10542.649, 373.528, 52879.013 24/05/06,15:17:45,10,09,1, 11.9,1,1, 7.694, 10542.653, 373.506, 52879.020 24/05/06,15:17:45,11,09,1, 11.9,1,1, 7.694, 10542.654, 373.503, 52878.972 24/05/06,15:17:45,12,09,1, 11.9,1,1, 7.694, 10542.661, 373.543, 52879.033 24/05/06,15:17:45,13,09,1, 11.9,1,1, 7.694, 10542.691, 373.501, 52879.066 24/05/06,15:17:45,14,09,1, 11.9,1,1, 7.694, 10542.637, 373.498, 52879.002 24/05/06,15:17:45,15,09,1, 11.9,1,1, 7.694, 10542.662, 373.538, 52879.033 24/05/06,15:17:45,16,09,1, 11.9,1,1, 7.694, 10542.670, 373.529, 52879.036 24/05/06,15:17:45,17,09,1, 11.9,1,1, 7.694, 10542.653, 373.495, 52879.004 24/05/06,15:17:45,18,09,1, 11.9,1,1, 7.694, 10542.666, 373.515, 52878.995 24/05/06,15:17:45,19,09,1, 11.9,1,1, 7.694, 10542.674, 373.528, 52878.989 24/05/06,15:17:46,00,08,1, 11.9,1,1, 7.692, 10542.673, 373.528, 52878.989 24/05/06,15:17:46,01,08,1, 11.9,1,1, 7.692, 10542.691, 373.481, 52878.978 24/05/06,15:17:46,02,08,1, 11.9,1,1, 7.692, 10542.665, 373.523, 52878.934 24/05/06,15:17:46,03,08,1, 11.9,1,1, 7.692, 10542.709, 373.510, 52878.969 24/05/06,15:17:46,04,08,1, 11.9,1,1, 7.692, 10542.695, 373.466, 52878.905 24/05/06,15:17:46,05,08,1, 11.9,1,1, 7.692, 10542.653, 373.505, 52878.971 24/05/06,15:17:46,06,08,1, 11.9,1,1, 7.692, 10542.690, 373.524, 52878.953 24/05/06,15:17:46,07,08,1, 11.9,1,1, 7.692, 10542.701, 373.495, 52878.967 24/05/06,15:17:46,08,08,1, 11.9,1,1, 7.692, 10542.694, 373.493, 52878.959 24/05/06,15:17:46,09,08,1, 11.9,1,1, 7.692, 10542.693, 373.502, 52878.969 24/05/06,15:17:46,10,08,1, 11.9,1,1, 7.692, 10542.686, 373.517, 52878.978 24/05/06,15:17:46,11,08,1, 11.9,1,1, 7.692, 10542.708, 373.481, 52878.940 24/05/06,15:17:46,12,08,1, 11.9,1,1, 7.692, 10542.697, 373.451, 52878.972 24/05/06,15:17:46,13,08,1, 11.9,1,1, 7.692, 10542.740, 373.492, 52878.944 24/05/06,15:17:46,14,08,1, 11.9,1,1, 7.692, 10542.697, 373.498, 52878.995 24/05/06,15:17:46,15,08,1, 11.9,1,1, 7.692, 10542.709, 373.437, 52878.693 24/05/06,15:17:46,16,08,1, 11.9,1,1, 7.692, 10542.675, 373.487, 52878.953 24/05/06,15:17:46,17,08,1, 11.9,1,1, 7.692, 10542.676, 373.500, 52879.017 24/05/06,15:17:46,18,08,1, 11.9,1,1, 7.692, 10542.716, 373.474, 52878.965 24/05/06,15:17:46,19,08,1, 11.9,1,1, 7.692, 10542.721, 373.462, 52878.988 24/05/06,15:17:47,00,09,1, 11.9,1,1, 7.693, 10542.715, 373.462, 52878.988 24/05/06,15:17:47,01,09,1, 11.9,1,1, 7.693, 10542.725, 373.455, 52878.984 24/05/06,15:17:47,02,09,1, 11.9,1,1, 7.693, 10542.737, 373.445, 52878.959 24/05/06,15:17:47,03,09,1, 11.9,1,1, 7.693, 10542.733, 373.441, 52878.975 24/05/06,15:17:47,04,09,1, 11.9,1,1, 7.693, 10542.742, 373.477, 52878.987 24/05/06,15:17:47,05,09,1, 11.9,1,1, 7.693, 10542.753, 373.438, 52878.939 24/05/06,15:17:47,06,09,1, 11.9,1,1, 7.693, 10542.743, 373.441, 52878.968 24/05/06,15:17:47,07,09,1, 11.9,1,1, 7.693, 10542.739, 373.464, 52878.956 24/05/06,15:17:47,08,09,1, 11.9,1,1, 7.693, 10542.770, 373.445, 52878.979 24/05/06,15:17:47,09,09,1, 11.9,1,1, 7.693, 10542.768, 373.422, 52878.961 24/05/06,15:17:47,10,09,1, 11.9,1,1, 7.693, 10542.788, 373.442, 52878.913 24/05/06,15:17:47,11,09,1, 11.9,1,1, 7.693, 10542.773, 373.479, 52879.003 24/05/06,15:17:47,12,09,1, 11.9,1,1, 7.693, 10542.781, 373.433, 52878.944 24/05/06,15:17:47,13,09,1, 11.9,1,1, 7.693, 10542.778, 373.432, 52878.901 24/05/06,15:17:47,14,09,1, 11.9,1,1, 7.693, 10542.783, 373.452, 52878.940 24/05/06,15:17:47,15,09,1, 11.9,1,1, 7.693, 10542.791, 373.426, 52878.942 24/05/06,15:17:47,16,09,1, 11.9,1,1, 7.693, 10542.811, 373.398, 52878.953 24/05/06,15:17:47,17,09,1, 11.9,1,1, 7.693, 10542.788, 373.391, 52878.892 24/05/06,15:17:47,18,09,1, 11.9,1,1, 7.693, 10542.799, 373.416, 52878.926 24/05/06,15:17:47,19,09,1, 11.9,1,1, 7.693, 10542.851, 373.398, 52878.974 24/05/06,15:17:48,00,08,1, 11.9,1,1, 7.697, 10542.848, 373.398, 52878.974 24/05/06,15:17:48,01,08,1, 11.9,1,1, 7.697, 10542.833, 373.389, 52878.991 24/05/06,15:17:48,02,08,1, 11.9,1,1, 7.697, 10542.867, 373.391, 52878.702 24/05/06,15:17:48,03,08,1, 11.9,1,1, 7.697, 10542.828, 373.364, 52878.993 24/05/06,15:17:48,04,08,1, 11.9,1,1, 7.697, 10542.811, 373.382, 52878.948 24/05/06,15:17:48,05,08,1, 11.9,1,1, 7.697, 10542.805, 373.399, 52878.954 24/05/06,15:17:48,06,08,1, 11.9,1,1, 7.697, 10542.850, 373.389, 52878.977 24/05/06,15:17:48,07,08,1, 11.9,1,1, 7.697, 10542.819, 373.359, 52878.917 24/05/06,15:17:48,08,08,1, 11.9,1,1, 7.697, 10542.813, 373.364, 52878.914 24/05/06,15:17:48,09,08,1, 11.9,1,1, 7.697, 10542.842, 373.373, 52878.950 24/05/06,15:17:48,10,08,1, 11.9,1,1, 7.697, 10542.845, 373.335, 52878.881 24/05/06,15:17:48,11,08,1, 11.9,1,1, 7.697, 10542.838, 373.338, 52878.887 24/05/06,15:17:48,12,08,1, 11.9,1,1, 7.697, 10542.851, 373.359, 52878.898 24/05/06,15:17:48,13,08,1, 11.9,1,1, 7.697, 10542.869, 373.359, 52878.941 24/05/06,15:17:48,14,08,1, 11.9,1,1, 7.697, 10542.866, 373.307, 52878.880 24/05/06,15:17:48,15,08,1, 11.9,1,1, 7.697, 10542.877, 373.327, 52878.819 24/05/06,15:17:48,16,08,1, 11.9,1,1, 7.697, 10542.895, 373.322, 52878.937 24/05/06,15:17:48,17,08,1, 11.9,1,1, 7.697, 10542.902, 373.298, 52878.869 24/05/06,15:17:48,18,08,1, 11.9,1,1, 7.697, 10542.887, 373.311, 52878.863 24/05/06,15:17:48,19,08,1, 11.9,1,1, 7.697, 10542.885, 373.336, 52878.910 24/05/06,15:17:49,00,09,1, 11.9,1,1, 7.693, 10542.881, 373.336, 52878.910 24/05/06,15:17:49,01,09,1, 11.9,1,1, 7.693, 10542.899, 373.285, 52878.868 24/05/06,15:17:49,02,09,1, 11.9,1,1, 7.693, 10542.896, 373.311, 52878.875 24/05/06,15:17:49,03,09,1, 11.9,1,1, 7.693, 10542.898, 373.319, 52878.883 24/05/06,15:17:49,04,09,1, 11.9,1,1, 7.693, 10542.896, 373.273, 52878.850 24/05/06,15:17:49,05,09,1, 11.9,1,1, 7.693, 10542.922, 373.271, 52878.890 24/05/06,15:17:49,06,09,1, 11.9,1,1, 7.693, 10542.893, 373.287, 52878.842 24/05/06,15:17:49,07,09,1, 11.9,1,1, 7.693, 10542.909, 373.283, 52878.901 24/05/06,15:17:49,08,09,1, 11.9,1,1, 7.693, 10542.903, 373.263, 52878.877 24/05/06,15:17:49,09,09,1, 11.9,1,1, 7.693, 10542.906, 373.249, 52878.862 24/05/06,15:17:49,10,09,1, 11.9,1,1, 7.693, 10542.929, 373.280, 52878.881 24/05/06,15:17:49,11,09,1, 11.9,1,1, 7.693, 10542.925, 373.259, 52878.818 24/05/06,15:17:49,12,09,1, 11.9,1,1, 7.693, 10542.928, 373.221, 52878.827 24/05/06,15:17:49,13,09,1, 11.9,1,1, 7.693, 10542.932, 373.260, 52878.846 24/05/06,15:17:49,14,09,1, 11.9,1,1, 7.693, 10542.945, 373.267, 52878.858 24/05/06,15:17:49,15,09,1, 11.9,1,1, 7.693, 10542.953, 373.214, 52878.827 24/05/06,15:17:49,16,09,1, 11.9,1,1, 7.693, 10542.949, 373.220, 52878.785 24/05/06,15:17:49,17,09,1, 11.9,1,1, 7.693, 10542.967, 373.254, 52878.826 24/05/06,15:17:49,18,09,1, 11.9,1,1, 7.693, 10542.942, 373.211, 52878.790 24/05/06,15:17:49,19,09,1, 11.9,1,1, 7.693, 10542.966, 373.197, 52878.780 24/05/06,15:17:50,00,09,1, 11.9,1,1, 7.694, 10542.965, 373.197, 52878.780 24/05/06,15:17:50,01,09,1, 11.9,1,1, 7.694, 10542.978, 373.210, 52878.799 24/05/06,15:17:50,02,09,1, 11.9,1,1, 7.694, 10542.989, 373.213, 52878.810 24/05/06,15:17:50,03,09,1, 11.9,1,1, 7.694, 10542.983, 373.201, 52878.764 24/05/06,15:17:50,04,09,1, 11.9,1,1, 7.694, 10542.967, 373.209, 52878.787 24/05/06,15:17:50,05,09,1, 11.9,1,1, 7.694, 10543.007, 373.209, 52878.833 24/05/06,15:17:50,06,09,1, 11.9,1,1, 7.694, 10542.990, 373.186, 52878.753 24/05/06,15:17:50,07,09,1, 11.9,1,1, 7.694, 10542.989, 373.170, 52878.787 24/05/06,15:17:50,08,09,1, 11.9,1,1, 7.694, 10542.990, 373.195, 52878.805 24/05/06,15:17:50,09,09,1, 11.9,1,1, 7.694, 10543.015, 373.162, 52878.800 24/05/06,15:17:50,10,09,1, 11.9,1,1, 7.694, 10543.010, 373.132, 52878.804 24/05/06,15:17:50,11,09,1, 11.9,1,1, 7.694, 10543.020, 373.176, 52878.821 24/05/06,15:17:50,12,09,1, 11.9,1,1, 7.694, 10543.034, 373.142, 52878.825 24/05/06,15:17:50,13,09,1, 11.9,1,1, 7.694, 10543.022, 373.142, 52878.820 24/05/06,15:17:50,14,09,1, 11.9,1,1, 7.694, 10543.023, 373.151, 52878.798 24/05/06,15:17:50,15,09,1, 11.9,1,1, 7.694, 10543.068, 373.168, 52878.834 24/05/06,15:17:50,16,09,1, 11.9,1,1, 7.694, 10543.047, 373.109, 52878.814 24/05/06,15:17:50,17,09,1, 11.9,1,1, 7.694, 10543.042, 373.114, 52878.785 24/05/06,15:17:50,18,09,1, 11.9,1,1, 7.694, 10543.036, 373.124, 52878.776 24/05/06,15:17:50,19,09,1, 11.9,1,1, 7.694, 10543.081, 373.111, 52878.746 24/05/06,15:17:51,00,09,1, 11.9,1,1, 7.693, 10543.073, 373.111, 52878.746 24/05/06,15:17:51,01,09,1, 11.9,1,1, 7.693, 10543.052, 373.098, 52878.751 24/05/06,15:17:51,02,09,1, 11.9,1,1, 7.693, 10543.061, 373.120, 52878.757 24/05/06,15:17:51,03,09,1, 11.9,1,1, 7.693, 10543.089, 373.083, 52878.808 24/05/06,15:17:51,04,09,1, 11.9,1,1, 7.693, 10543.072, 373.069, 52878.745 24/05/06,15:17:51,05,09,1, 11.9,1,1, 7.693, 10543.065, 373.090, 52878.787 24/05/06,15:17:51,06,09,1, 11.9,1,1, 7.693, 10543.080, 373.094, 52878.812 24/05/06,15:17:51,07,09,1, 11.9,1,1, 7.693, 10543.071, 373.055, 52878.733 24/05/06,15:17:51,08,09,1, 11.9,1,1, 7.693, 10543.087, 373.072, 52878.764 24/05/06,15:17:51,09,09,1, 11.9,1,1, 7.693, 10543.088, 373.075, 52878.770 24/05/06,15:17:51,10,09,1, 11.9,1,1, 7.693, 10543.091, 373.056, 52878.756 24/05/06,15:17:51,11,09,1, 11.9,1,1, 7.693, 10543.105, 373.031, 52878.764 24/05/06,15:17:51,12,09,1, 11.9,1,1, 7.693, 10543.094, 373.045, 52878.739 24/05/06,15:17:51,13,09,1, 11.9,1,1, 7.693, 10543.116, 373.069, 52878.795 24/05/06,15:17:51,14,09,1, 11.9,1,1, 7.693, 10543.136, 373.038, 52878.705 24/05/06,15:17:51,15,09,1, 11.9,1,1, 7.693, 10543.103, 373.041, 52878.754 24/05/06,15:17:51,16,09,1, 11.9,1,1, 7.693, 10543.155, 373.053, 52878.743 24/05/06,15:17:51,17,09,1, 11.9,1,1, 7.693, 10543.124, 373.029, 52878.751 24/05/06,15:17:51,18,09,1, 11.9,1,1, 7.693, 10543.156, 372.988, 52878.509 24/05/06,15:17:51,19,09,1, 11.9,1,1, 7.693, 10543.131, 373.026, 52878.702 24/05/06,15:17:52,00,08,1, 11.9,1,1, 7.694, 10543.123, 373.026, 52878.702 24/05/06,15:17:52,01,08,1, 11.9,1,1, 7.694, 10543.143, 372.976, 52878.729 24/05/06,15:17:52,02,08,1, 11.9,1,1, 7.694, 10543.153, 372.968, 52878.733 24/05/06,15:17:52,03,08,1, 11.9,1,1, 7.694, 10543.180, 373.006, 52878.741 24/05/06,15:17:52,04,08,1, 11.9,1,1, 7.694, 10543.173, 372.996, 52878.743 24/05/06,15:17:52,05,08,1, 11.9,1,1, 7.694, 10543.156, 372.980, 52878.760 24/05/06,15:17:52,06,08,1, 11.9,1,1, 7.694, 10543.170, 372.999, 52878.706 24/05/06,15:17:52,07,08,1, 11.9,1,1, 7.694, 10543.169, 372.988, 52878.727 24/05/06,15:17:52,08,08,1, 11.9,1,1, 7.694, 10543.158, 372.946, 52878.713 24/05/06,15:17:52,09,08,1, 11.9,1,1, 7.694, 10543.188, 372.955, 52878.704 24/05/06,15:17:52,10,08,1, 11.9,1,1, 7.694, 10543.185, 372.955, 52878.763 24/05/06,15:17:52,11,08,1, 11.9,1,1, 7.694, 10543.189, 372.940, 52878.698 24/05/06,15:17:52,12,08,1, 11.9,1,1, 7.694, 10543.194, 372.920, 52878.727 24/05/06,15:17:52,13,08,1, 11.9,1,1, 7.694, 10543.197, 372.927, 52878.700 24/05/06,15:17:52,14,08,1, 11.9,1,1, 7.694, 10543.220, 372.962, 52878.718 24/05/06,15:17:52,15,08,1, 11.9,1,1, 7.694, 10543.228, 372.912, 52878.707 24/05/06,15:17:52,16,08,1, 11.9,1,1, 7.694, 10543.191, 372.917, 52878.675 24/05/06,15:17:52,17,08,1, 11.9,1,1, 7.694, 10543.203, 372.935, 52878.709 24/05/06,15:17:52,18,08,1, 11.9,1,1, 7.694, 10543.223, 372.949, 52878.671 24/05/06,15:17:52,19,08,1, 11.9,1,1, 7.694, 10543.213, 372.892, 52878.685 24/05/06,15:17:53,00,08,1, 11.9,1,1, 7.693, 10543.207, 372.892, 52878.685 24/05/06,15:17:53,01,08,1, 11.9,1,1, 7.693, 10543.265, 372.938, 52878.725 24/05/06,15:17:53,02,08,1, 11.9,1,1, 7.693, 10543.237, 372.905, 52878.678 24/05/06,15:17:53,03,08,1, 11.9,1,1, 7.693, 10543.205, 372.882, 52878.676 24/05/06,15:17:53,04,08,1, 11.9,1,1, 7.693, 10543.189, 372.922, 52878.743 24/05/06,15:17:53,05,08,1, 11.9,1,1, 7.693, 10543.233, 372.901, 52878.712 24/05/06,15:17:53,06,08,1, 11.9,1,1, 7.693, 10543.214, 372.883, 52878.688 24/05/06,15:17:53,07,08,1, 11.9,1,1, 7.693, 10543.273, 372.880, 52878.677 24/05/06,15:17:53,08,08,1, 11.9,1,1, 7.693, 10543.240, 372.914, 52878.663 24/05/06,15:17:53,09,08,1, 11.9,1,1, 7.693, 10543.238, 372.864, 52878.694 24/05/06,15:17:53,10,08,1, 11.9,1,1, 7.693, 10543.210, 372.850, 52878.598 24/05/06,15:17:53,11,08,1, 11.9,1,1, 7.693, 10543.254, 372.901, 52878.674 24/05/06,15:17:53,12,08,1, 11.9,1,1, 7.693, 10543.249, 372.888, 52878.674 24/05/06,15:17:53,13,08,1, 11.9,1,1, 7.693, 10543.254, 372.851, 52878.687 24/05/06,15:17:53,14,08,1, 11.9,1,1, 7.693, 10543.243, 372.863, 52878.671 24/05/06,15:17:53,15,08,1, 11.9,1,1, 7.693, 10543.242, 372.897, 52878.656 24/05/06,15:17:53,16,08,1, 11.9,1,1, 7.693, 10543.261, 372.840, 52878.671 24/05/06,15:17:53,17,08,1, 11.9,1,1, 7.693, 10543.269, 372.813, 52878.616 24/05/06,15:17:53,18,08,1, 11.9,1,1, 7.693, 10543.255, 372.851, 52878.676 24/05/06,15:17:53,19,08,1, 11.9,1,1, 7.693, 10543.288, 372.852, 52878.643 24/05/06,15:17:54,00,09,1, 11.9,1,1, 7.695, 10543.282, 372.852, 52878.643 24/05/06,15:17:54,01,09,1, 11.9,1,1, 7.695, 10543.272, 372.841, 52878.662 24/05/06,15:17:54,02,09,1, 11.9,1,1, 7.695, 10543.251, 372.845, 52878.638 24/05/06,15:17:54,03,09,1, 11.9,1,1, 7.695, 10543.304, 372.829, 52878.689 24/05/06,15:17:54,04,09,1, 11.9,1,1, 7.695, 10543.286, 372.778, 52878.676 24/05/06,15:17:54,05,09,1, 11.9,1,1, 7.695, 10543.277, 372.806, 52878.638 24/05/06,15:17:54,06,09,1, 11.9,1,1, 7.695, 10543.311, 372.811, 52878.652 24/05/06,15:17:54,07,09,1, 11.9,1,1, 7.695, 10543.290, 372.791, 52878.633 24/05/06,15:17:54,08,09,1, 11.9,1,1, 7.695, 10543.313, 372.783, 52878.655 24/05/06,15:17:54,09,09,1, 11.9,1,1, 7.695, 10543.296, 372.815, 52878.580 24/05/06,15:17:54,10,09,1, 11.9,1,1, 7.695, 10543.290, 372.793, 52878.660 24/05/06,15:17:54,11,09,1, 11.9,1,1, 7.695, 10543.316, 372.776, 52878.606 24/05/06,15:17:54,12,09,1, 11.9,1,1, 7.695, 10543.300, 372.786, 52878.620 24/05/06,15:17:54,13,09,1, 11.9,1,1, 7.695, 10543.306, 372.811, 52878.643 24/05/06,15:17:54,14,09,1, 11.9,1,1, 7.695, 10543.333, 372.797, 52878.635 24/05/06,15:17:54,15,09,1, 11.9,1,1, 7.695, 10543.335, 372.753, 52878.609 24/05/06,15:17:54,16,09,1, 11.9,1,1, 7.695, 10543.326, 372.777, 52878.581 24/05/06,15:17:54,17,09,1, 11.9,1,1, 7.695, 10543.340, 372.788, 52878.661 24/05/06,15:17:54,18,09,1, 11.9,1,1, 7.695, 10543.351, 372.745, 52878.608 24/05/06,15:17:54,19,09,1, 11.9,1,1, 7.695, 10543.343, 372.746, 52878.587 24/05/06,15:17:55,00,09,1, 11.9,1,1, 7.694, 10543.340, 372.746, 52878.587 24/05/06,15:17:55,01,09,1, 11.9,1,1, 7.694, 10543.349, 372.780, 52878.634 24/05/06,15:17:55,02,09,1, 11.9,1,1, 7.694, 10543.363, 372.727, 52878.641 24/05/06,15:17:55,03,09,1, 11.9,1,1, 7.694, 10543.354, 372.732, 52878.602 24/05/06,15:17:55,04,09,1, 11.9,1,1, 7.694, 10543.362, 372.750, 52878.638 24/05/06,15:17:55,05,09,1, 11.9,1,1, 7.694, 10543.355, 372.729, 52878.665 24/05/06,15:17:55,06,09,1, 11.9,1,1, 7.694, 10543.363, 372.716, 52878.616 24/05/06,15:17:55,07,09,1, 11.9,1,1, 7.694, 10543.365, 372.765, 52878.681 24/05/06,15:17:55,08,09,1, 11.9,1,1, 7.694, 10543.402, 372.723, 52878.621 24/05/06,15:17:55,09,09,1, 11.9,1,1, 7.694, 10543.357, 372.719, 52878.601 24/05/06,15:17:55,10,09,1, 11.9,1,1, 7.694, 10543.343, 372.722, 52878.610 24/05/06,15:17:55,11,09,1, 11.9,1,1, 7.694, 10543.380, 372.750, 52878.600 24/05/06,15:17:55,12,09,1, 11.9,1,1, 7.694, 10543.395, 372.719, 52878.625 24/05/06,15:17:55,13,09,1, 11.9,1,1, 7.694, 10543.378, 372.699, 52878.552 24/05/06,15:17:55,14,09,1, 11.9,1,1, 7.694, 10543.400, 372.729, 52878.633 24/05/06,15:17:55,15,09,1, 11.9,1,1, 7.694, 10543.397, 372.725, 52878.640 24/05/06,15:17:55,16,09,1, 11.9,1,1, 7.694, 10543.389, 372.708, 52878.581 24/05/06,15:17:55,17,09,1, 11.9,1,1, 7.694, 10543.399, 372.715, 52878.587 24/05/06,15:17:55,18,09,1, 11.9,1,1, 7.694, 10543.400, 372.718, 52878.579 24/05/06,15:17:55,19,09,1, 11.9,1,1, 7.694, 10543.402, 372.699, 52878.612 24/05/06,15:17:56,00,09,1, 11.9,1,1, 7.695, 10543.399, 372.699, 52878.612 24/05/06,15:17:56,01,09,1, 11.9,1,1, 7.695, 10543.400, 372.712, 52878.643 24/05/06,15:17:56,02,09,1, 11.9,1,1, 7.695, 10543.407, 372.736, 52878.659 24/05/06,15:17:56,03,09,1, 11.9,1,1, 7.695, 10543.421, 372.644, 52878.570 24/05/06,15:17:56,04,09,1, 11.9,1,1, 7.695, 10543.387, 372.696, 52878.588 24/05/06,15:17:56,05,09,1, 11.9,1,1, 7.695, 10543.423, 372.710, 52878.582 24/05/06,15:17:56,06,09,1, 11.9,1,1, 7.695, 10543.434, 372.702, 52878.591 24/05/06,15:17:56,07,09,1, 11.9,1,1, 7.695, 10543.421, 372.671, 52878.535 24/05/06,15:17:56,08,09,1, 11.9,1,1, 7.695, 10543.416, 372.696, 52878.581 24/05/06,15:17:56,09,09,1, 11.9,1,1, 7.695, 10543.422, 372.699, 52878.608 24/05/06,15:17:56,10,09,1, 11.9,1,1, 7.695, 10543.413, 372.661, 52878.588 24/05/06,15:17:56,11,09,1, 11.9,1,1, 7.695, 10543.429, 372.682, 52878.579 24/05/06,15:17:56,12,09,1, 11.9,1,1, 7.695, 10543.426, 372.688, 52878.555 24/05/06,15:17:56,13,09,1, 11.9,1,1, 7.695, 10543.421, 372.702, 52878.603 24/05/06,15:17:56,14,09,1, 11.9,1,1, 7.695, 10543.412, 372.671, 52878.604 24/05/06,15:17:56,15,09,1, 11.9,1,1, 7.695, 10543.423, 372.683, 52878.565 24/05/06,15:17:56,16,09,1, 11.9,1,1, 7.695, 10543.419, 372.686, 52878.640 24/05/06,15:17:56,17,09,1, 11.9,1,1, 7.695, 10543.444, 372.661, 52878.571 24/05/06,15:17:56,18,09,1, 11.9,1,1, 7.695, 10543.442, 372.624, 52878.597 24/05/06,15:17:56,19,09,1, 11.9,1,1, 7.695, 10543.461, 372.663, 52878.592 24/05/06,15:17:57,00,08,1, 11.9,1,1, 7.692, 10543.457, 372.663, 52878.592 24/05/06,15:17:57,01,08,1, 11.9,1,1, 7.692, 10543.464, 372.653, 52878.579 24/05/06,15:17:57,02,08,1, 11.9,1,1, 7.692, 10543.460, 372.661, 52878.670 24/05/06,15:17:57,03,08,1, 11.9,1,1, 7.692, 10543.489, 372.673, 52878.717 24/05/06,15:17:57,04,08,1, 11.9,1,1, 7.692, 10543.501, 372.671, 52878.643 24/05/06,15:17:57,05,08,1, 11.9,1,1, 7.692, 10543.472, 372.657, 52878.694 24/05/06,15:17:57,06,08,1, 11.9,1,1, 7.692, 10543.506, 372.658, 52878.665 24/05/06,15:17:57,07,08,1, 11.9,1,1, 7.692, 10543.479, 372.677, 52878.643 24/05/06,15:17:57,08,08,1, 11.9,1,1, 7.692, 10543.496, 372.641, 52878.668 24/05/06,15:17:57,09,08,1, 11.9,1,1, 7.692, 10543.482, 372.625, 52878.661 24/05/06,15:17:57,10,08,1, 11.9,1,1, 7.692, 10543.488, 372.630, 52878.688 24/05/06,15:17:57,11,08,1, 11.9,1,1, 7.692, 10543.488, 372.657, 52878.690 24/05/06,15:17:57,12,08,1, 11.9,1,1, 7.692, 10543.466, 372.654, 52878.685 24/05/06,15:17:57,13,08,1, 11.9,1,1, 7.692, 10543.498, 372.632, 52878.729 24/05/06,15:17:57,14,08,1, 11.9,1,1, 7.692, 10543.506, 372.646, 52878.648 24/05/06,15:17:57,15,08,1, 11.9,1,1, 7.692, 10543.492, 372.641, 52878.667 24/05/06,15:17:57,16,08,1, 11.9,1,1, 7.692, 10543.520, 372.643, 52878.659 24/05/06,15:17:57,17,08,1, 11.9,1,1, 7.692, 10543.524, 372.621, 52878.689 24/05/06,15:17:57,18,08,1, 11.9,1,1, 7.692, 10543.520, 372.628, 52878.712 24/05/06,15:17:57,19,08,1, 11.9,1,1, 7.692, 10543.559, 372.626, 52878.645 24/05/06,15:17:58,00,10,1, 11.9,1,1, 7.696, 10543.557, 372.626, 52878.645 24/05/06,15:17:58,01,10,1, 11.9,1,1, 7.696, 10543.551, 372.620, 52878.660 24/05/06,15:17:58,02,10,1, 11.9,1,1, 7.696, 10543.535, 372.630, 52878.638 24/05/06,15:17:58,03,10,1, 11.9,1,1, 7.696, 10543.545, 372.641, 52878.671 24/05/06,15:17:58,04,10,1, 11.9,1,1, 7.696, 10543.542, 372.605, 52878.628 24/05/06,15:17:58,05,10,1, 11.9,1,1, 7.696, 10543.581, 372.619, 52878.662 24/05/06,15:17:58,06,10,1, 11.9,1,1, 7.696, 10543.549, 372.629, 52878.602 24/05/06,15:17:58,07,10,1, 11.9,1,1, 7.696, 10543.581, 372.617, 52878.669 24/05/06,15:17:58,08,10,1, 11.9,1,1, 7.696, 10543.573, 372.619, 52878.645 24/05/06,15:17:58,09,10,1, 11.9,1,1, 7.696, 10543.574, 372.597, 52878.374 24/05/06,15:17:58,10,10,1, 11.9,1,1, 7.696, 10543.535, 372.618, 52878.727 24/05/06,15:17:58,11,10,1, 11.9,1,1, 7.696, 10543.571, 372.600, 52878.646 24/05/06,15:17:58,12,10,1, 11.9,1,1, 7.696, 10543.569, 372.622, 52878.693 24/05/06,15:17:58,13,10,1, 11.9,1,1, 7.696, 10543.578, 372.615, 52878.627 24/05/06,15:17:58,14,10,1, 11.9,1,1, 7.696, 10543.622, 372.606, 52878.664 24/05/06,15:17:58,15,10,1, 11.9,1,1, 7.696, 10543.608, 372.607, 52878.662 24/05/06,15:17:58,16,10,1, 11.9,1,1, 7.696, 10543.610, 372.590, 52878.622 24/05/06,15:17:58,17,10,1, 11.9,1,1, 7.696, 10543.628, 372.619, 52878.657 24/05/06,15:17:58,18,10,1, 11.9,1,1, 7.696, 10543.623, 372.615, 52878.631 24/05/06,15:17:58,19,10,1, 11.9,1,1, 7.696, 10543.612, 372.612, 52878.671 24/05/06,15:17:59,00,10,1, 11.8,1,1, 7.694, 10543.607, 372.612, 52878.671 24/05/06,15:17:59,01,10,1, 11.8,1,1, 7.694, 10543.634, 372.599, 52878.651 24/05/06,15:17:59,02,10,1, 11.8,1,1, 7.694, 10543.633, 372.599, 52878.625 24/05/06,15:17:59,03,10,1, 11.8,1,1, 7.694, 10543.646, 372.580, 52878.636 24/05/06,15:17:59,04,10,1, 11.8,1,1, 7.694, 10543.647, 372.595, 52878.733 24/05/06,15:17:59,05,10,1, 11.8,1,1, 7.694, 10543.690, 372.572, 52878.632 24/05/06,15:17:59,06,10,1, 11.8,1,1, 7.694, 10543.690, 372.586, 52878.664 24/05/06,15:17:59,07,10,1, 11.8,1,1, 7.694, 10543.689, 372.563, 52878.643 24/05/06,15:17:59,08,10,1, 11.8,1,1, 7.694, 10543.679, 372.588, 52878.654 24/05/06,15:17:59,09,10,1, 11.8,1,1, 7.694, 10543.705, 372.572, 52878.636 24/05/06,15:17:59,10,10,1, 11.8,1,1, 7.694, 10543.713, 372.567, 52878.593 24/05/06,15:17:59,11,10,1, 11.8,1,1, 7.694, 10543.700, 372.583, 52878.590 24/05/06,15:17:59,12,10,1, 11.8,1,1, 7.694, 10543.703, 372.547, 52878.629 24/05/06,15:17:59,13,10,1, 11.8,1,1, 7.694, 10543.727, 372.572, 52878.610 24/05/06,15:17:59,14,10,1, 11.8,1,1, 7.694, 10543.722, 372.567, 52878.635 24/05/06,15:17:59,15,10,1, 11.8,1,1, 7.694, 10543.746, 372.547, 52878.609 24/05/06,15:17:59,16,10,1, 11.8,1,1, 7.694, 10543.743, 372.558, 52878.654 24/05/06,15:17:59,17,10,1, 11.8,1,1, 7.694, 10543.732, 372.561, 52878.608 24/05/06,15:17:59,18,10,1, 11.8,1,1, 7.694, 10543.770, 372.534, 52878.619 24/05/06,15:17:59,19,10,1, 11.8,1,1, 7.694, 10543.763, 372.554, 52878.563 24/05/06,15:18:00,00,09,1, 11.9,1,1, 7.693, 10543.758, 372.554, 52878.563 24/05/06,15:18:00,01,09,1, 11.9,1,1, 7.693, 10543.763, 372.549, 52878.647 24/05/06,15:18:00,02,09,1, 11.9,1,1, 7.693, 10543.778, 372.519, 52878.465 24/05/06,15:18:00,03,09,1, 11.9,1,1, 7.693, 10543.805, 372.527, 52878.565 24/05/06,15:18:00,04,09,1, 11.9,1,1, 7.693, 10543.826, 372.508, 52878.477 24/05/06,15:18:00,05,09,1, 11.9,1,1, 7.693, 10543.807, 372.515, 52878.529 24/05/06,15:18:00,06,09,1, 11.9,1,1, 7.693, 10543.816, 372.533, 52878.526 24/05/06,15:18:00,07,09,1, 11.9,1,1, 7.693, 10543.826, 372.518, 52878.524 24/05/06,15:18:00,08,09,1, 11.9,1,1, 7.693, 10543.829, 372.495, 52878.556 24/05/06,15:18:00,09,09,1, 11.9,1,1, 7.693, 10543.852, 372.473, 52878.477 24/05/06,15:18:00,10,09,1, 11.9,1,1, 7.693, 10543.845, 372.521, 52878.480 24/05/06,15:18:00,11,09,1, 11.9,1,1, 7.693, 10543.887, 372.510, 52878.517 24/05/06,15:18:00,12,09,1, 11.9,1,1, 7.693, 10543.833, 372.472, 52878.534 24/05/06,15:18:00,13,09,1, 11.9,1,1, 7.693, 10543.858, 372.506, 52878.469 24/05/06,15:18:00,14,09,1, 11.9,1,1, 7.693, 10543.865, 372.510, 52878.519 24/05/06,15:18:00,15,09,1, 11.9,1,1, 7.693, 10543.903, 372.478, 52878.541 24/05/06,15:18:00,16,09,1, 11.9,1,1, 7.693, 10543.883, 372.477, 52878.471 24/05/06,15:18:00,17,09,1, 11.9,1,1, 7.693, 10543.891, 372.499, 52878.529 24/05/06,15:18:00,18,09,1, 11.9,1,1, 7.693, 10543.892, 372.502, 52878.494 24/05/06,15:18:00,19,09,1, 11.9,1,1, 7.693, 10543.873, 372.484, 52878.572 24/05/06,15:18:01,00,10,1, 11.8,1,1, 7.697, 10543.866, 372.484, 52878.572 24/05/06,15:18:01,01,10,1, 11.8,1,1, 7.697, 10543.908, 372.500, 52878.498 24/05/06,15:18:01,02,10,1, 11.8,1,1, 7.697, 10543.959, 372.460, 52878.547 24/05/06,15:18:01,03,10,1, 11.8,1,1, 7.697, 10543.929, 372.458, 52878.509 24/05/06,15:18:01,04,10,1, 11.8,1,1, 7.697, 10543.925, 372.487, 52878.478 24/05/06,15:18:01,05,10,1, 11.8,1,1, 7.697, 10543.936, 372.478, 52878.482 24/05/06,15:18:01,06,10,1, 11.8,1,1, 7.697, 10543.960, 372.438, 52878.433 24/05/06,15:18:01,07,10,1, 11.8,1,1, 7.697, 10543.966, 372.446, 52878.458 24/05/06,15:18:01,08,10,1, 11.8,1,1, 7.697, 10543.942, 372.478, 52878.477 24/05/06,15:18:01,09,10,1, 11.8,1,1, 7.697, 10543.993, 372.476, 52878.515 24/05/06,15:18:01,10,10,1, 11.8,1,1, 7.697, 10543.998, 372.416, 52878.441 24/05/06,15:18:01,11,10,1, 11.8,1,1, 7.697, 10543.999, 372.433, 52878.455 24/05/06,15:18:01,12,10,1, 11.8,1,1, 7.697, 10544.002, 372.455, 52878.489 24/05/06,15:18:01,13,10,1, 11.8,1,1, 7.697, 10544.028, 372.431, 52878.424 24/05/06,15:18:01,14,10,1, 11.8,1,1, 7.697, 10544.042, 372.440, 52878.453 24/05/06,15:18:01,15,10,1, 11.8,1,1, 7.697, 10544.035, 372.461, 52878.432 24/05/06,15:18:01,16,10,1, 11.8,1,1, 7.697, 10544.025, 372.459, 52878.473 24/05/06,15:18:01,17,10,1, 11.8,1,1, 7.697, 10544.053, 372.428, 52878.468 24/05/06,15:18:01,18,10,1, 11.8,1,1, 7.697, 10544.041, 372.424, 52878.458 24/05/06,15:18:01,19,10,1, 11.8,1,1, 7.697, 10544.064, 372.432, 52878.484 24/05/06,15:18:02,00,09,1, 11.9,1,1, 7.693, 10544.058, 372.432, 52878.484 24/05/06,15:18:02,01,09,1, 11.9,1,1, 7.693, 10544.080, 372.404, 52878.439 24/05/06,15:18:02,02,09,1, 11.9,1,1, 7.693, 10544.078, 372.432, 52878.461 24/05/06,15:18:02,03,09,1, 11.9,1,1, 7.693, 10544.080, 372.428, 52878.470 24/05/06,15:18:02,04,09,1, 11.9,1,1, 7.693, 10544.100, 372.405, 52878.451 24/05/06,15:18:02,05,09,1, 11.9,1,1, 7.693, 10544.094, 372.404, 52878.420 24/05/06,15:18:02,06,09,1, 11.9,1,1, 7.693, 10544.129, 372.409, 52878.477 24/05/06,15:18:02,07,09,1, 11.9,1,1, 7.693, 10544.122, 372.394, 52878.480 24/05/06,15:18:02,08,09,1, 11.9,1,1, 7.693, 10544.127, 372.393, 52878.433 24/05/06,15:18:02,09,09,1, 11.9,1,1, 7.693, 10544.137, 372.384, 52878.429 24/05/06,15:18:02,10,09,1, 11.9,1,1, 7.693, 10544.161, 372.399, 52878.423 24/05/06,15:18:02,11,09,1, 11.9,1,1, 7.693, 10544.179, 372.379, 52878.459 24/05/06,15:18:02,12,09,1, 11.9,1,1, 7.693, 10544.171, 372.357, 52878.431 24/05/06,15:18:02,13,09,1, 11.9,1,1, 7.693, 10544.189, 372.386, 52878.454 24/05/06,15:18:02,14,09,1, 11.9,1,1, 7.693, 10544.218, 372.388, 52878.460 24/05/06,15:18:02,15,09,1, 11.9,1,1, 7.693, 10544.211, 372.366, 52878.415 24/05/06,15:18:02,16,09,1, 11.9,1,1, 7.693, 10544.193, 372.357, 52878.427 24/05/06,15:18:02,17,09,1, 11.9,1,1, 7.693, 10544.255, 372.366, 52878.355 24/05/06,15:18:02,18,09,1, 11.9,1,1, 7.693, 10544.238, 372.389, 52878.448 24/05/06,15:18:02,19,09,1, 11.9,1,1, 7.693, 10544.226, 372.346, 52878.495 24/05/06,15:18:03,00,10,1, 11.9,1,1, 7.695, 10544.225, 372.346, 52878.495 24/05/06,15:18:03,01,10,1, 11.9,1,1, 7.695, 10544.225, 372.359, 52878.443 24/05/06,15:18:03,02,10,1, 11.9,1,1, 7.695, 10544.261, 372.337, 52878.453 24/05/06,15:18:03,03,10,1, 11.9,1,1, 7.695, 10544.269, 372.344, 52878.416 24/05/06,15:18:03,04,10,1, 11.9,1,1, 7.695, 10544.288, 372.345, 52878.377 24/05/06,15:18:03,05,10,1, 11.9,1,1, 7.695, 10544.294, 372.348, 52878.462 24/05/06,15:18:03,06,10,1, 11.9,1,1, 7.695, 10544.323, 372.317, 52878.396 24/05/06,15:18:03,07,10,1, 11.9,1,1, 7.695, 10544.302, 372.343, 52878.397 24/05/06,15:18:03,08,10,1, 11.9,1,1, 7.695, 10544.320, 372.344, 52878.427 24/05/06,15:18:03,09,10,1, 11.9,1,1, 7.695, 10544.343, 372.322, 52878.400 24/05/06,15:18:03,10,10,1, 11.9,1,1, 7.695, 10544.336, 372.326, 52878.428 24/05/06,15:18:03,11,10,1, 11.9,1,1, 7.695, 10544.367, 372.332, 52878.398 24/05/06,15:18:03,12,10,1, 11.9,1,1, 7.695, 10544.358, 372.350, 52878.437 24/05/06,15:18:03,13,10,1, 11.9,1,1, 7.695, 10544.368, 372.299, 52878.438 24/05/06,15:18:03,14,10,1, 11.9,1,1, 7.695, 10544.384, 372.298, 52878.348 24/05/06,15:18:03,15,10,1, 11.9,1,1, 7.695, 10544.369, 372.339, 52878.426 24/05/06,15:18:03,16,10,1, 11.9,1,1, 7.695, 10544.395, 372.304, 52878.382 24/05/06,15:18:03,17,10,1, 11.9,1,1, 7.695, 10544.411, 372.281, 52878.403 24/05/06,15:18:03,18,10,1, 11.9,1,1, 7.695, 10544.408, 372.312, 52878.421 24/05/06,15:18:03,19,10,1, 11.9,1,1, 7.695, 10544.415, 372.317, 52878.415 24/05/06,15:18:04,00,10,1, 12.0,1,1, 7.694, 10544.409, 372.317, 52878.415 24/05/06,15:18:04,01,10,1, 12.0,1,1, 7.694, 10544.428, 372.290, 52878.335 24/05/06,15:18:04,02,10,1, 12.0,1,1, 7.694, 10544.449, 372.329, 52878.408 24/05/06,15:18:04,03,10,1, 12.0,1,1, 7.694, 10544.453, 372.329, 52878.411 24/05/06,15:18:04,04,10,1, 12.0,1,1, 7.694, 10544.463, 372.273, 52878.375 24/05/06,15:18:04,05,10,1, 12.0,1,1, 7.694, 10544.454, 372.269, 52878.407 24/05/06,15:18:04,06,10,1, 12.0,1,1, 7.694, 10544.504, 372.318, 52878.386 24/05/06,15:18:04,07,10,1, 12.0,1,1, 7.694, 10544.492, 372.291, 52878.400 24/05/06,15:18:04,08,10,1, 12.0,1,1, 7.694, 10544.497, 372.292, 52878.394 24/05/06,15:18:04,09,10,1, 12.0,1,1, 7.694, 10544.504, 372.291, 52878.415 24/05/06,15:18:04,10,10,1, 12.0,1,1, 7.694, 10544.514, 372.293, 52878.385 24/05/06,15:18:04,11,10,1, 12.0,1,1, 7.694, 10544.523, 372.285, 52878.415 24/05/06,15:18:04,12,10,1, 12.0,1,1, 7.694, 10544.556, 372.266, 52878.388 24/05/06,15:18:04,13,10,1, 12.0,1,1, 7.694, 10544.557, 372.286, 52878.356 24/05/06,15:18:04,14,10,1, 12.0,1,1, 7.694, 10544.556, 372.295, 52878.428 24/05/06,15:18:04,15,10,1, 12.0,1,1, 7.694, 10544.546, 372.249, 52878.417 24/05/06,15:18:04,16,10,1, 12.0,1,1, 7.694, 10544.556, 372.280, 52878.361 24/05/06,15:18:04,17,10,1, 12.0,1,1, 7.694, 10544.563, 372.292, 52878.394 24/05/06,15:18:04,18,10,1, 12.0,1,1, 7.694, 10544.585, 372.272, 52878.359 24/05/06,15:18:04,19,10,1, 12.0,1,1, 7.694, 10544.569, 372.270, 52878.394 24/05/06,15:18:05,00,10,1, 11.9,1,1, 7.697, 10544.567, 372.270, 52878.394 24/05/06,15:18:05,01,10,1, 11.9,1,1, 7.697, 10544.606, 372.303, 52878.397 24/05/06,15:18:05,02,10,1, 11.9,1,1, 7.697, 10544.636, 372.256, 52878.389 24/05/06,15:18:05,03,10,1, 11.9,1,1, 7.697, 10544.617, 372.288, 52878.337 24/05/06,15:18:05,04,10,1, 11.9,1,1, 7.697, 10544.631, 372.305, 52878.375 24/05/06,15:18:05,05,10,1, 11.9,1,1, 7.697, 10544.644, 372.287, 52878.392 24/05/06,15:18:05,06,10,1, 11.9,1,1, 7.697, 10544.646, 372.262, 52878.362 24/05/06,15:18:05,07,10,1, 11.9,1,1, 7.697, 10544.647, 372.297, 52878.379 24/05/06,15:18:05,08,10,1, 11.9,1,1, 7.697, 10544.662, 372.279, 52878.398 24/05/06,15:18:05,09,10,1, 11.9,1,1, 7.697, 10544.684, 372.268, 52878.389 24/05/06,15:18:05,10,10,1, 11.9,1,1, 7.697, 10544.671, 372.269, 52878.349 24/05/06,15:18:05,11,10,1, 11.9,1,1, 7.697, 10544.660, 372.320, 52878.358 24/05/06,15:18:05,12,10,1, 11.9,1,1, 7.697, 10544.703, 372.282, 52878.369 24/05/06,15:18:05,13,10,1, 11.9,1,1, 7.697, 10544.707, 372.259, 52878.377 24/05/06,15:18:05,14,10,1, 11.9,1,1, 7.697, 10544.681, 372.298, 52878.343 24/05/06,15:18:05,15,10,1, 11.9,1,1, 7.697, 10544.720, 372.298, 52878.398 24/05/06,15:18:05,16,10,1, 11.9,1,1, 7.697, 10544.728, 372.267, 52878.363 24/05/06,15:18:05,17,10,1, 11.9,1,1, 7.697, 10544.707, 372.267, 52878.305 24/05/06,15:18:05,18,10,1, 11.9,1,1, 7.697, 10544.712, 372.300, 52878.343 24/05/06,15:18:05,19,10,1, 11.9,1,1, 7.697, 10544.774, 372.308, 52878.390 24/05/06,15:18:06,00,10,1, 11.9,1,1, 7.693, 10544.767, 372.308, 52878.390 24/05/06,15:18:06,01,10,1, 11.9,1,1, 7.693, 10544.741, 372.293, 52878.355 24/05/06,15:18:06,02,10,1, 11.9,1,1, 7.693, 10544.766, 372.314, 52878.384 24/05/06,15:18:06,03,10,1, 11.9,1,1, 7.693, 10544.758, 372.297, 52878.408 24/05/06,15:18:06,04,10,1, 11.9,1,1, 7.693, 10544.752, 372.289, 52878.327 24/05/06,15:18:06,05,10,1, 11.9,1,1, 7.693, 10544.775, 372.324, 52878.384 24/05/06,15:18:06,06,10,1, 11.9,1,1, 7.693, 10544.786, 372.318, 52878.374 24/05/06,15:18:06,07,10,1, 11.9,1,1, 7.693, 10544.780, 372.288, 52878.363 24/05/06,15:18:06,08,10,1, 11.9,1,1, 7.693, 10544.793, 372.292, 52878.366 24/05/06,15:18:06,09,10,1, 11.9,1,1, 7.693, 10544.797, 372.331, 52878.370 24/05/06,15:18:06,10,10,1, 11.9,1,1, 7.693, 10544.797, 372.312, 52878.429 24/05/06,15:18:06,11,10,1, 11.9,1,1, 7.693, 10544.803, 372.281, 52878.316 24/05/06,15:18:06,12,10,1, 11.9,1,1, 7.693, 10544.799, 372.312, 52878.348 24/05/06,15:18:06,13,10,1, 11.9,1,1, 7.693, 10544.801, 372.308, 52878.362 24/05/06,15:18:06,14,10,1, 11.9,1,1, 7.693, 10544.819, 372.290, 52878.366 24/05/06,15:18:06,15,10,1, 11.9,1,1, 7.693, 10544.811, 372.309, 52878.339 24/05/06,15:18:06,16,10,1, 11.9,1,1, 7.693, 10544.848, 372.343, 52878.382 24/05/06,15:18:06,17,10,1, 11.9,1,1, 7.693, 10544.861, 372.312, 52878.357 24/05/06,15:18:06,18,10,1, 11.9,1,1, 7.693, 10544.838, 372.283, 52878.321 24/05/06,15:18:06,19,10,1, 11.9,1,1, 7.693, 10544.838, 372.330, 52878.330 24/05/06,15:18:07,00,10,1, 11.9,1,1, 7.695, 10544.834, 372.330, 52878.330 24/05/06,15:18:07,01,10,1, 11.9,1,1, 7.695, 10544.890, 372.304, 52878.377 24/05/06,15:18:07,02,10,1, 11.9,1,1, 7.695, 10544.855, 372.326, 52878.367 24/05/06,15:18:07,03,10,1, 11.9,1,1, 7.695, 10544.872, 372.342, 52878.404 24/05/06,15:18:07,04,10,1, 11.9,1,1, 7.695, 10544.892, 372.358, 52878.341 24/05/06,15:18:07,05,10,1, 11.9,1,1, 7.695, 10544.905, 372.291, 52878.354 24/05/06,15:18:07,06,10,1, 11.9,1,1, 7.695, 10544.897, 372.341, 52878.356 24/05/06,15:18:07,07,10,1, 11.9,1,1, 7.695, 10544.896, 372.361, 52878.383 24/05/06,15:18:07,08,10,1, 11.9,1,1, 7.695, 10544.935, 372.337, 52878.288 24/05/06,15:18:07,09,10,1, 11.9,1,1, 7.695, 10544.934, 372.331, 52878.322 24/05/06,15:18:07,10,10,1, 11.9,1,1, 7.695, 10544.928, 372.354, 52878.380 24/05/06,15:18:07,11,10,1, 11.9,1,1, 7.695, 10544.928, 372.355, 52878.381 24/05/06,15:18:07,12,10,1, 11.9,1,1, 7.695, 10544.925, 372.347, 52878.371 24/05/06,15:18:07,13,10,1, 11.9,1,1, 7.695, 10544.942, 372.332, 52878.329 24/05/06,15:18:07,14,10,1, 11.9,1,1, 7.695, 10544.940, 372.375, 52878.364 24/05/06,15:18:07,15,10,1, 11.9,1,1, 7.695, 10544.948, 372.380, 52878.349 24/05/06,15:18:07,16,10,1, 11.9,1,1, 7.695, 10544.963, 372.331, 52878.318 24/05/06,15:18:07,17,10,1, 11.9,1,1, 7.695, 10544.963, 372.340, 52878.362 24/05/06,15:18:07,18,10,1, 11.9,1,1, 7.695, 10544.977, 372.372, 52878.334 24/05/06,15:18:07,19,10,1, 11.9,1,1, 7.695, 10544.999, 372.362, 52878.376 24/05/06,15:18:08,00,10,1, 11.9,1,1, 7.695, 10544.993, 372.362, 52878.376 24/05/06,15:18:08,01,10,1, 11.9,1,1, 7.695, 10545.011, 372.376, 52878.358 24/05/06,15:18:08,02,10,1, 11.9,1,1, 7.695, 10545.018, 372.387, 52878.390 24/05/06,15:18:08,03,10,1, 11.9,1,1, 7.695, 10545.033, 372.321, 52878.353 24/05/06,15:18:08,04,10,1, 11.9,1,1, 7.695, 10545.001, 372.368, 52878.369 24/05/06,15:18:08,05,10,1, 11.9,1,1, 7.695, 10545.016, 372.390, 52878.304 24/05/06,15:18:08,06,10,1, 11.9,1,1, 7.695, 10545.046, 372.360, 52878.380 24/05/06,15:18:08,07,10,1, 11.9,1,1, 7.695, 10545.041, 372.362, 52878.342 24/05/06,15:18:08,08,10,1, 11.9,1,1, 7.695, 10545.022, 372.383, 52878.313 24/05/06,15:18:08,09,10,1, 11.9,1,1, 7.695, 10545.046, 372.411, 52878.357 24/05/06,15:18:08,10,10,1, 11.9,1,1, 7.695, 10545.067, 372.383, 52878.365 24/05/06,15:18:08,11,10,1, 11.9,1,1, 7.695, 10545.029, 372.381, 52878.396 24/05/06,15:18:08,12,10,1, 11.9,1,1, 7.695, 10545.059, 372.428, 52878.356 24/05/06,15:18:08,13,10,1, 11.9,1,1, 7.695, 10545.078, 372.425, 52878.393 24/05/06,15:18:08,14,10,1, 11.9,1,1, 7.695, 10545.089, 372.387, 52878.371 24/05/06,15:18:08,15,10,1, 11.9,1,1, 7.695, 10545.075, 372.399, 52878.344 24/05/06,15:18:08,16,10,1, 11.9,1,1, 7.695, 10545.100, 372.435, 52878.385 24/05/06,15:18:08,17,10,1, 11.9,1,1, 7.695, 10545.113, 372.393, 52878.365 24/05/06,15:18:08,18,10,1, 11.9,1,1, 7.695, 10545.126, 372.398, 52878.339 24/05/06,15:18:08,19,10,1, 11.9,1,1, 7.695, 10545.102, 372.428, 52878.343 24/05/06,15:18:09,00,10,1, 11.9,1,1, 7.694, 10545.101, 372.428, 52878.343 24/05/06,15:18:09,01,10,1, 11.9,1,1, 7.694, 10545.149, 372.386, 52878.326 24/05/06,15:18:09,02,10,1, 11.9,1,1, 7.694, 10545.110, 372.405, 52878.334 24/05/06,15:18:09,03,10,1, 11.9,1,1, 7.694, 10545.140, 372.438, 52878.313 24/05/06,15:18:09,04,10,1, 11.9,1,1, 7.694, 10545.173, 372.412, 52878.386 24/05/06,15:18:09,05,10,1, 11.9,1,1, 7.694, 10545.157, 372.398, 52878.343 24/05/06,15:18:09,06,10,1, 11.9,1,1, 7.694, 10545.173, 372.422, 52878.280 24/05/06,15:18:09,07,10,1, 11.9,1,1, 7.694, 10545.194, 372.432, 52878.343 24/05/06,15:18:09,08,10,1, 11.9,1,1, 7.694, 10545.193, 372.425, 52878.334 24/05/06,15:18:09,09,10,1, 11.9,1,1, 7.694, 10545.215, 372.408, 52878.356 24/05/06,15:18:09,10,10,1, 11.9,1,1, 7.694, 10545.216, 372.447, 52878.289 24/05/06,15:18:09,11,10,1, 11.9,1,1, 7.694, 10545.218, 372.445, 52878.384 24/05/06,15:18:09,12,10,1, 11.9,1,1, 7.694, 10545.237, 372.419, 52878.311 24/05/06,15:18:09,13,10,1, 11.9,1,1, 7.694, 10545.213, 372.440, 52878.333 24/05/06,15:18:09,14,10,1, 11.9,1,1, 7.694, 10545.228, 372.462, 52878.358 24/05/06,15:18:09,15,10,1, 11.9,1,1, 7.694, 10545.252, 372.433, 52878.344 24/05/06,15:18:09,16,10,1, 11.9,1,1, 7.694, 10545.254, 372.395, 52878.341 24/05/06,15:18:09,17,10,1, 11.9,1,1, 7.694, 10545.272, 372.437, 52878.303 24/05/06,15:18:09,18,10,1, 11.9,1,1, 7.694, 10545.251, 372.474, 52878.365 24/05/06,15:18:09,19,10,1, 11.9,1,1, 7.694, 10545.290, 372.468, 52878.337 24/05/06,15:18:10,00,10,1, 11.9,1,1, 7.695, 10545.285, 372.468, 52878.337 24/05/06,15:18:10,01,10,1, 11.9,1,1, 7.695, 10545.278, 372.479, 52878.322 24/05/06,15:18:10,02,10,1, 11.9,1,1, 7.695, 10545.310, 372.477, 52878.331 24/05/06,15:18:10,03,10,1, 11.9,1,1, 7.695, 10545.306, 372.441, 52878.380 24/05/06,15:18:10,04,10,1, 11.9,1,1, 7.695, 10545.294, 372.454, 52878.324 24/05/06,15:18:10,05,10,1, 11.9,1,1, 7.695, 10545.299, 372.481, 52878.358 24/05/06,15:18:10,06,10,1, 11.9,1,1, 7.695, 10545.343, 372.473, 52878.351 24/05/06,15:18:10,07,10,1, 11.9,1,1, 7.695, 10545.330, 372.436, 52878.257 24/05/06,15:18:10,08,10,1, 11.9,1,1, 7.695, 10545.312, 372.484, 52878.313 24/05/06,15:18:10,09,10,1, 11.9,1,1, 7.695, 10545.336, 372.485, 52878.375 24/05/06,15:18:10,10,10,1, 11.9,1,1, 7.695, 10545.355, 372.470, 52878.321 24/05/06,15:18:10,11,10,1, 11.9,1,1, 7.695, 10545.355, 372.479, 52878.304 24/05/06,15:18:10,12,10,1, 11.9,1,1, 7.695, 10545.342, 372.508, 52878.329 24/05/06,15:18:10,13,10,1, 11.9,1,1, 7.695, 10545.393, 372.507, 52878.360 24/05/06,15:18:10,14,10,1, 11.9,1,1, 7.695, 10545.395, 372.472, 52878.312 24/05/06,15:18:10,15,10,1, 11.9,1,1, 7.695, 10545.409, 372.480, 52878.300 24/05/06,15:18:10,16,10,1, 11.9,1,1, 7.695, 10545.393, 372.489, 52878.341 24/05/06,15:18:10,17,10,1, 11.9,1,1, 7.695, 10545.412, 372.477, 52878.333 24/05/06,15:18:10,18,10,1, 11.9,1,1, 7.695, 10545.410, 372.447, 52878.294 24/05/06,15:18:10,19,10,1, 11.9,1,1, 7.695, 10545.426, 372.488, 52878.283 24/05/06,15:18:11,00,10,1, 11.9,1,1, 7.695, 10545.418, 372.488, 52878.283 24/05/06,15:18:11,01,10,1, 11.9,1,1, 7.695, 10545.452, 372.482, 52878.301 24/05/06,15:18:11,02,10,1, 11.9,1,1, 7.695, 10545.445, 372.490, 52878.274 24/05/06,15:18:11,03,10,1, 11.9,1,1, 7.695, 10545.451, 372.514, 52878.331 24/05/06,15:18:11,04,10,1, 11.9,1,1, 7.695, 10545.492, 372.509, 52878.314 24/05/06,15:18:11,05,10,1, 11.9,1,1, 7.695, 10545.471, 372.484, 52878.327 24/05/06,15:18:11,06,10,1, 11.9,1,1, 7.695, 10545.476, 372.485, 52878.257 24/05/06,15:18:11,07,10,1, 11.9,1,1, 7.695, 10545.487, 372.534, 52878.309 24/05/06,15:18:11,08,10,1, 11.9,1,1, 7.695, 10545.519, 372.512, 52878.325 24/05/06,15:18:11,09,10,1, 11.9,1,1, 7.695, 10545.513, 372.494, 52878.282 24/05/06,15:18:11,10,10,1, 11.9,1,1, 7.695, 10545.485, 372.524, 52878.307 24/05/06,15:18:11,11,10,1, 11.9,1,1, 7.695, 10545.523, 372.557, 52878.329 24/05/06,15:18:11,12,10,1, 11.9,1,1, 7.695, 10545.536, 372.489, 52878.326 24/05/06,15:18:11,13,10,1, 11.9,1,1, 7.695, 10545.537, 372.495, 52878.312 24/05/06,15:18:11,14,10,1, 11.9,1,1, 7.695, 10545.550, 372.545, 52878.306 24/05/06,15:18:11,15,10,1, 11.9,1,1, 7.695, 10545.565, 372.541, 52878.324 24/05/06,15:18:11,16,10,1, 11.9,1,1, 7.695, 10545.571, 372.511, 52878.377 24/05/06,15:18:11,17,10,1, 11.9,1,1, 7.695, 10545.589, 372.534, 52878.212 24/05/06,15:18:11,18,10,1, 11.9,1,1, 7.695, 10545.579, 372.589, 52878.240 24/05/06,15:18:11,19,10,1, 11.9,1,1, 7.695, 10545.583, 372.558, 52878.293 24/05/06,15:18:12,00,10,1, 11.9,1,1, 7.694, 10545.577, 372.558, 52878.293 24/05/06,15:18:12,01,10,1, 11.9,1,1, 7.694, 10545.613, 372.539, 52878.249 24/05/06,15:18:12,02,10,1, 11.9,1,1, 7.694, 10545.632, 372.547, 52878.257 24/05/06,15:18:12,03,10,1, 11.9,1,1, 7.694, 10545.638, 372.560, 52878.257 24/05/06,15:18:12,04,10,1, 11.9,1,1, 7.694, 10545.638, 372.547, 52878.289 24/05/06,15:18:12,05,10,1, 11.9,1,1, 7.694, 10545.636, 372.577, 52878.268 24/05/06,15:18:12,06,10,1, 11.9,1,1, 7.694, 10545.650, 372.592, 52878.295 24/05/06,15:18:12,07,10,1, 11.9,1,1, 7.694, 10545.660, 372.554, 52878.268 24/05/06,15:18:12,08,10,1, 11.9,1,1, 7.694, 10545.656, 372.543, 52878.243 24/05/06,15:18:12,09,10,1, 11.9,1,1, 7.694, 10545.620, 372.589, 52878.323 24/05/06,15:18:12,10,10,1, 11.9,1,1, 7.694, 10545.693, 372.605, 52878.302 24/05/06,15:18:12,11,10,1, 11.9,1,1, 7.694, 10545.678, 372.570, 52878.277 24/05/06,15:18:12,12,10,1, 11.9,1,1, 7.694, 10545.703, 372.596, 52878.306 24/05/06,15:18:12,13,10,1, 11.9,1,1, 7.694, 10545.699, 372.617, 52878.255 24/05/06,15:18:12,14,10,1, 11.9,1,1, 7.694, 10545.705, 372.611, 52878.279 24/05/06,15:18:12,15,10,1, 11.9,1,1, 7.694, 10545.702, 372.579, 52878.074 24/05/06,15:18:12,16,10,1, 11.9,1,1, 7.694, 10545.706, 372.641, 52878.368 24/05/06,15:18:12,17,10,1, 11.9,1,1, 7.694, 10545.758, 372.631, 52878.291 24/05/06,15:18:12,18,10,1, 11.9,1,1, 7.694, 10545.747, 372.611, 52878.303 24/05/06,15:18:12,19,10,1, 11.9,1,1, 7.694, 10545.712, 372.638, 52878.294 24/05/06,15:18:13,00,09,1, 12.0,1,1, 7.695, 10545.710, 372.638, 52878.294 24/05/06,15:18:13,01,09,1, 12.0,1,1, 7.695, 10545.748, 372.664, 52878.326 24/05/06,15:18:13,02,09,1, 12.0,1,1, 7.695, 10545.761, 372.628, 52878.263 24/05/06,15:18:13,03,09,1, 12.0,1,1, 7.695, 10545.720, 372.639, 52878.270 24/05/06,15:18:13,04,09,1, 12.0,1,1, 7.695, 10545.752, 372.682, 52878.339 24/05/06,15:18:13,05,09,1, 12.0,1,1, 7.695, 10545.786, 372.642, 52878.279 24/05/06,15:18:13,06,09,1, 12.0,1,1, 7.695, 10545.760, 372.659, 52878.271 24/05/06,15:18:13,07,09,1, 12.0,1,1, 7.695, 10545.801, 372.675, 52878.270 24/05/06,15:18:13,08,09,1, 12.0,1,1, 7.695, 10545.792, 372.659, 52878.259 24/05/06,15:18:13,09,09,1, 12.0,1,1, 7.695, 10545.804, 372.659, 52878.265 24/05/06,15:18:13,10,09,1, 12.0,1,1, 7.695, 10545.816, 372.651, 52878.217 24/05/06,15:18:13,11,09,1, 12.0,1,1, 7.695, 10545.800, 372.676, 52878.305 24/05/06,15:18:13,12,09,1, 12.0,1,1, 7.695, 10545.818, 372.677, 52878.267 24/05/06,15:18:13,13,09,1, 12.0,1,1, 7.695, 10545.819, 372.663, 52878.317 24/05/06,15:18:13,14,09,1, 12.0,1,1, 7.695, 10545.840, 372.666, 52878.237 24/05/06,15:18:13,15,09,1, 12.0,1,1, 7.695, 10545.852, 372.685, 52878.286 24/05/06,15:18:13,16,09,1, 12.0,1,1, 7.695, 10545.848, 372.675, 52878.275 24/05/06,15:18:13,17,09,1, 12.0,1,1, 7.695, 10545.852, 372.655, 52878.217 24/05/06,15:18:13,18,09,1, 12.0,1,1, 7.695, 10545.854, 372.690, 52878.282 24/05/06,15:18:13,19,09,1, 12.0,1,1, 7.695, 10545.872, 372.697, 52878.289 24/05/06,15:18:14,00,09,1, 11.9,1,1, 7.694, 10545.869, 372.697, 52878.289 24/05/06,15:18:14,01,09,1, 11.9,1,1, 7.694, 10545.881, 372.704, 52878.225 24/05/06,15:18:14,02,09,1, 11.9,1,1, 7.694, 10545.863, 372.717, 52878.217 24/05/06,15:18:14,03,09,1, 11.9,1,1, 7.694, 10545.908, 372.724, 52878.254 24/05/06,15:18:14,04,09,1, 11.9,1,1, 7.694, 10545.913, 372.680, 52878.242 24/05/06,15:18:14,05,09,1, 11.9,1,1, 7.694, 10545.911, 372.741, 52878.241 24/05/06,15:18:14,06,09,1, 11.9,1,1, 7.694, 10545.925, 372.760, 52878.283 24/05/06,15:18:14,07,09,1, 11.9,1,1, 7.694, 10545.933, 372.738, 52878.268 24/05/06,15:18:14,08,09,1, 11.9,1,1, 7.694, 10545.940, 372.732, 52878.261 24/05/06,15:18:14,09,09,1, 11.9,1,1, 7.694, 10545.946, 372.754, 52878.207 24/05/06,15:18:14,10,09,1, 11.9,1,1, 7.694, 10545.964, 372.770, 52878.275 24/05/06,15:18:14,11,09,1, 11.9,1,1, 7.694, 10545.968, 372.721, 52878.239 24/05/06,15:18:14,12,09,1, 11.9,1,1, 7.694, 10545.948, 372.722, 52878.182 24/05/06,15:18:14,13,09,1, 11.9,1,1, 7.694, 10545.969, 372.754, 52878.249 24/05/06,15:18:14,14,09,1, 11.9,1,1, 7.694, 10545.990, 372.780, 52878.258 24/05/06,15:18:14,15,09,1, 11.9,1,1, 7.694, 10545.988, 372.758, 52878.232 24/05/06,15:18:14,16,09,1, 11.9,1,1, 7.694, 10545.986, 372.754, 52878.196 24/05/06,15:18:14,17,09,1, 11.9,1,1, 7.694, 10545.990, 372.790, 52878.227 24/05/06,15:18:14,18,09,1, 11.9,1,1, 7.694, 10546.018, 372.762, 52878.225 24/05/06,15:18:14,19,09,1, 11.9,1,1, 7.694, 10546.026, 372.749, 52878.246 24/05/06,15:18:15,00,10,1, 11.8,1,1, 7.693, 10546.019, 372.749, 52878.246 24/05/06,15:18:15,01,10,1, 11.8,1,1, 7.693, 10546.020, 372.791, 52878.197 24/05/06,15:18:15,02,10,1, 11.8,1,1, 7.693, 10546.018, 372.769, 52878.250 24/05/06,15:18:15,03,10,1, 11.8,1,1, 7.693, 10546.024, 372.773, 52878.194 24/05/06,15:18:15,04,10,1, 11.8,1,1, 7.693, 10546.029, 372.813, 52878.228 24/05/06,15:18:15,05,10,1, 11.8,1,1, 7.693, 10546.060, 372.791, 52878.257 24/05/06,15:18:15,06,10,1, 11.8,1,1, 7.693, 10546.058, 372.787, 52878.218 24/05/06,15:18:15,07,10,1, 11.8,1,1, 7.693, 10546.040, 372.808, 52878.212 24/05/06,15:18:15,08,10,1, 11.8,1,1, 7.693, 10546.062, 372.838, 52878.184 24/05/06,15:18:15,09,10,1, 11.8,1,1, 7.693, 10546.081, 372.802, 52878.247 24/05/06,15:18:15,10,10,1, 11.8,1,1, 7.693, 10546.069, 372.798, 52878.215 24/05/06,15:18:15,11,10,1, 11.8,1,1, 7.693, 10546.077, 372.810, 52878.238 24/05/06,15:18:15,12,10,1, 11.8,1,1, 7.693, 10546.092, 372.843, 52878.262 24/05/06,15:18:15,13,10,1, 11.8,1,1, 7.693, 10546.109, 372.805, 52878.200 24/05/06,15:18:15,14,10,1, 11.8,1,1, 7.693, 10546.108, 372.815, 52878.268 24/05/06,15:18:15,15,10,1, 11.8,1,1, 7.693, 10546.126, 372.838, 52878.207 24/05/06,15:18:15,16,10,1, 11.8,1,1, 7.693, 10546.125, 372.848, 52878.246 24/05/06,15:18:15,17,10,1, 11.8,1,1, 7.693, 10546.125, 372.820, 52878.188 24/05/06,15:18:15,18,10,1, 11.8,1,1, 7.693, 10546.106, 372.845, 52878.209 24/05/06,15:18:15,19,10,1, 11.8,1,1, 7.693, 10546.118, 372.863, 52878.239 24/05/06,15:18:16,00,10,1, 11.9,1,1, 7.696, 10546.111, 372.863, 52878.239 24/05/06,15:18:16,01,10,1, 11.9,1,1, 7.696, 10546.134, 372.835, 52878.225 24/05/06,15:18:16,02,10,1, 11.9,1,1, 7.696, 10546.139, 372.876, 52878.190 24/05/06,15:18:16,03,10,1, 11.9,1,1, 7.696, 10546.153, 372.910, 52878.244 24/05/06,15:18:16,04,10,1, 11.9,1,1, 7.696, 10546.165, 372.841, 52878.208 24/05/06,15:18:16,05,10,1, 11.9,1,1, 7.696, 10546.160, 372.851, 52878.193 24/05/06,15:18:16,06,10,1, 11.9,1,1, 7.696, 10546.148, 372.892, 52878.197 24/05/06,15:18:16,07,10,1, 11.9,1,1, 7.696, 10546.152, 372.889, 52878.213 24/05/06,15:18:16,08,10,1, 11.9,1,1, 7.696, 10546.186, 372.847, 52878.211 24/05/06,15:18:16,09,10,1, 11.9,1,1, 7.696, 10546.154, 372.862, 52878.193 24/05/06,15:18:16,10,10,1, 11.9,1,1, 7.696, 10546.175, 372.885, 52878.209 24/05/06,15:18:16,11,10,1, 11.9,1,1, 7.696, 10546.194, 372.897, 52878.253 24/05/06,15:18:16,12,10,1, 11.9,1,1, 7.696, 10546.206, 372.874, 52878.181 24/05/06,15:18:16,13,10,1, 11.9,1,1, 7.696, 10546.207, 372.908, 52878.218 24/05/06,15:18:16,14,10,1, 11.9,1,1, 7.696, 10546.223, 372.914, 52878.186 24/05/06,15:18:16,15,10,1, 11.9,1,1, 7.696, 10546.209, 372.901, 52878.230 24/05/06,15:18:16,16,10,1, 11.9,1,1, 7.696, 10546.235, 372.876, 52878.160 24/05/06,15:18:16,17,10,1, 11.9,1,1, 7.696, 10546.222, 372.924, 52878.159 24/05/06,15:18:16,18,10,1, 11.9,1,1, 7.696, 10546.205, 372.919, 52878.226 24/05/06,15:18:16,19,10,1, 11.9,1,1, 7.696, 10546.234, 372.910, 52878.174 24/05/06,15:18:17,00,10,1, 11.9,1,1, 7.697, 10546.228, 372.910, 52878.174 24/05/06,15:18:17,01,10,1, 11.9,1,1, 7.697, 10546.240, 372.932, 52878.216 24/05/06,15:18:17,02,10,1, 11.9,1,1, 7.697, 10546.223, 372.942, 52878.170 24/05/06,15:18:17,03,10,1, 11.9,1,1, 7.697, 10546.232, 372.912, 52878.200 24/05/06,15:18:17,04,10,1, 11.9,1,1, 7.697, 10546.223, 372.914, 52878.169 24/05/06,15:18:17,05,10,1, 11.9,1,1, 7.697, 10546.235, 372.933, 52878.198 24/05/06,15:18:17,06,10,1, 11.9,1,1, 7.697, 10546.242, 372.914, 52878.154 24/05/06,15:18:17,07,10,1, 11.9,1,1, 7.697, 10546.266, 372.897, 52878.169 24/05/06,15:18:17,08,10,1, 11.9,1,1, 7.697, 10546.244, 372.933, 52878.223 24/05/06,15:18:17,09,10,1, 11.9,1,1, 7.697, 10546.282, 372.946, 52878.176 24/05/06,15:18:17,10,10,1, 11.9,1,1, 7.697, 10546.253, 372.942, 52878.178 24/05/06,15:18:17,11,10,1, 11.9,1,1, 7.697, 10546.248, 372.927, 52878.123 24/05/06,15:18:17,12,10,1, 11.9,1,1, 7.697, 10546.246, 372.940, 52878.159 24/05/06,15:18:17,13,10,1, 11.9,1,1, 7.697, 10546.301, 372.941, 52878.183 24/05/06,15:18:17,14,10,1, 11.9,1,1, 7.697, 10546.263, 372.931, 52878.140 24/05/06,15:18:17,15,10,1, 11.9,1,1, 7.697, 10546.276, 372.955, 52878.152 24/05/06,15:18:17,16,10,1, 11.9,1,1, 7.697, 10546.271, 372.957, 52878.110 24/05/06,15:18:17,17,10,1, 11.9,1,1, 7.697, 10546.275, 372.955, 52878.143 24/05/06,15:18:17,18,10,1, 11.9,1,1, 7.697, 10546.286, 372.942, 52878.136 24/05/06,15:18:17,19,10,1, 11.9,1,1, 7.697, 10546.252, 372.948, 52878.144 24/05/06,15:18:18,00,10,1, 12.0,1,1, 7.698, 10546.244, 372.948, 52878.144 24/05/06,15:18:18,01,10,1, 12.0,1,1, 7.698, 10546.301, 372.951, 52878.142 24/05/06,15:18:18,02,10,1, 12.0,1,1, 7.698, 10546.294, 372.940, 52878.150 24/05/06,15:18:18,03,10,1, 12.0,1,1, 7.698, 10546.300, 372.973, 52878.154 24/05/06,15:18:18,04,10,1, 12.0,1,1, 7.698, 10546.314, 372.983, 52878.171 24/05/06,15:18:18,05,10,1, 12.0,1,1, 7.698, 10546.315, 372.976, 52878.152 24/05/06,15:18:18,06,10,1, 12.0,1,1, 7.698, 10546.313, 372.955, 52878.109 24/05/06,15:18:18,07,10,1, 12.0,1,1, 7.698, 10546.306, 372.976, 52878.170 24/05/06,15:18:18,08,10,1, 12.0,1,1, 7.698, 10546.314, 372.992, 52878.146 24/05/06,15:18:18,09,10,1, 12.0,1,1, 7.698, 10546.300, 372.967, 52878.176 24/05/06,15:18:18,10,10,1, 12.0,1,1, 7.698, 10546.296, 372.983, 52878.115 24/05/06,15:18:18,11,10,1, 12.0,1,1, 7.698, 10546.313, 373.013, 52878.180 24/05/06,15:18:18,12,10,1, 12.0,1,1, 7.698, 10546.312, 372.988, 52878.193 24/05/06,15:18:18,13,10,1, 12.0,1,1, 7.698, 10546.317, 372.982, 52878.143 24/05/06,15:18:18,14,10,1, 12.0,1,1, 7.698, 10546.313, 373.009, 52878.171 24/05/06,15:18:18,15,10,1, 12.0,1,1, 7.698, 10546.334, 373.030, 52878.145 24/05/06,15:18:18,16,10,1, 12.0,1,1, 7.698, 10546.333, 372.983, 52878.144 24/05/06,15:18:18,17,10,1, 12.0,1,1, 7.698, 10546.323, 373.017, 52878.108 24/05/06,15:18:18,18,10,1, 12.0,1,1, 7.698, 10546.334, 373.007, 52878.111 24/05/06,15:18:18,19,10,1, 12.0,1,1, 7.698, 10546.347, 372.995, 52878.135 24/05/06,15:18:19,00,09,1, 12.0,1,1, 7.697, 10546.345, 372.995, 52878.135 24/05/06,15:18:19,01,09,1, 12.0,1,1, 7.697, 10546.314, 372.967, 52878.069 24/05/06,15:18:19,02,09,1, 12.0,1,1, 7.697, 10546.315, 373.000, 52878.105 24/05/06,15:18:19,03,09,1, 12.0,1,1, 7.697, 10546.327, 373.000, 52878.111 24/05/06,15:18:19,04,09,1, 12.0,1,1, 7.697, 10546.336, 373.016, 52878.070 24/05/06,15:18:19,05,09,1, 12.0,1,1, 7.697, 10546.317, 373.031, 52878.046 24/05/06,15:18:19,06,09,1, 12.0,1,1, 7.697, 10546.362, 373.060, 52878.133 24/05/06,15:18:19,07,09,1, 12.0,1,1, 7.697, 10546.367, 373.011, 52878.068 24/05/06,15:18:19,08,09,1, 12.0,1,1, 7.697, 10546.338, 373.034, 52878.067 24/05/06,15:18:19,09,09,1, 12.0,1,1, 7.697, 10546.342, 373.040, 52878.140 24/05/06,15:18:19,10,09,1, 12.0,1,1, 7.697, 10546.341, 373.028, 52878.087 24/05/06,15:18:19,11,09,1, 12.0,1,1, 7.697, 10546.342, 373.008, 52878.122 24/05/06,15:18:19,12,09,1, 12.0,1,1, 7.697, 10546.343, 373.024, 52878.082 24/05/06,15:18:19,13,09,1, 12.0,1,1, 7.697, 10546.347, 373.067, 52878.104 24/05/06,15:18:19,14,09,1, 12.0,1,1, 7.697, 10546.352, 373.024, 52878.089 24/05/06,15:18:19,15,09,1, 12.0,1,1, 7.697, 10546.347, 373.007, 52878.076 24/05/06,15:18:19,16,09,1, 12.0,1,1, 7.697, 10546.351, 373.053, 52878.071 24/05/06,15:18:19,17,09,1, 12.0,1,1, 7.697, 10546.361, 373.065, 52878.097 24/05/06,15:18:19,18,09,1, 12.0,1,1, 7.697, 10546.359, 373.028, 52878.044 24/05/06,15:18:19,19,09,1, 12.0,1,1, 7.697, 10546.342, 373.036, 52878.021 24/05/06,15:18:20,00,09,1, 11.9,1,1, 7.695, 10546.336, 373.036, 52878.021 24/05/06,15:18:20,01,09,1, 11.9,1,1, 7.695, 10546.369, 373.069, 52878.081 24/05/06,15:18:20,02,09,1, 11.9,1,1, 7.695, 10546.360, 373.037, 52878.060 24/05/06,15:18:20,03,09,1, 11.9,1,1, 7.695, 10546.349, 373.064, 52878.069 24/05/06,15:18:20,04,09,1, 11.9,1,1, 7.695, 10546.377, 373.071, 52878.064 24/05/06,15:18:20,05,09,1, 11.9,1,1, 7.695, 10546.382, 373.043, 52878.088 24/05/06,15:18:20,06,09,1, 11.9,1,1, 7.695, 10546.373, 373.048, 52877.987 24/05/06,15:18:20,07,09,1, 11.9,1,1, 7.695, 10546.368, 373.070, 52878.052 24/05/06,15:18:20,08,09,1, 11.9,1,1, 7.695, 10546.388, 373.082, 52878.060 24/05/06,15:18:20,09,09,1, 11.9,1,1, 7.695, 10546.374, 373.039, 52878.036 24/05/06,15:18:20,10,09,1, 11.9,1,1, 7.695, 10546.372, 373.032, 52878.045 24/05/06,15:18:20,11,09,1, 11.9,1,1, 7.695, 10546.398, 373.064, 52878.019 24/05/06,15:18:20,12,09,1, 11.9,1,1, 7.695, 10546.387, 373.062, 52878.076 24/05/06,15:18:20,13,09,1, 11.9,1,1, 7.695, 10546.372, 373.044, 52878.026 24/05/06,15:18:20,14,09,1, 11.9,1,1, 7.695, 10546.378, 373.093, 52878.021 24/05/06,15:18:20,15,09,1, 11.9,1,1, 7.695, 10546.373, 373.090, 52878.042 24/05/06,15:18:20,16,09,1, 11.9,1,1, 7.695, 10546.410, 373.076, 52878.141 24/05/06,15:18:20,17,09,1, 11.9,1,1, 7.695, 10546.332, 373.068, 52878.063 24/05/06,15:18:20,18,09,1, 11.9,1,1, 7.695, 10546.363, 373.090, 52878.013 24/05/06,15:18:20,19,09,1, 11.9,1,1, 7.695, 10546.360, 373.092, 52878.067 24/05/06,15:18:21,00,09,1, 11.9,1,1, 7.695, 10546.353, 373.092, 52878.067 24/05/06,15:18:21,01,09,1, 11.9,1,1, 7.695, 10546.374, 373.076, 52878.012 24/05/06,15:18:21,02,09,1, 11.9,1,1, 7.695, 10546.372, 373.069, 52878.054 24/05/06,15:18:21,03,09,1, 11.9,1,1, 7.695, 10546.348, 373.075, 52878.065 24/05/06,15:18:21,04,09,1, 11.9,1,1, 7.695, 10546.360, 373.084, 52878.025 24/05/06,15:18:21,05,09,1, 11.9,1,1, 7.695, 10546.357, 373.082, 52878.014 24/05/06,15:18:21,06,09,1, 11.9,1,1, 7.695, 10546.382, 373.108, 52878.040 24/05/06,15:18:21,07,09,1, 11.9,1,1, 7.695, 10546.372, 373.080, 52878.004 24/05/06,15:18:21,08,09,1, 11.9,1,1, 7.695, 10546.357, 373.074, 52878.003 24/05/06,15:18:21,09,09,1, 11.9,1,1, 7.695, 10546.354, 373.123, 52878.025 24/05/06,15:18:21,10,09,1, 11.9,1,1, 7.695, 10546.367, 373.118, 52878.022 24/05/06,15:18:21,11,09,1, 11.9,1,1, 7.695, 10546.358, 373.078, 52878.006 24/05/06,15:18:21,12,09,1, 11.9,1,1, 7.695, 10546.369, 373.109, 52878.032 24/05/06,15:18:21,13,09,1, 11.9,1,1, 7.695, 10546.352, 373.129, 52877.871 24/05/06,15:18:21,14,09,1, 11.9,1,1, 7.695, 10546.373, 373.131, 52878.070 24/05/06,15:18:21,15,09,1, 11.9,1,1, 7.695, 10546.371, 373.075, 52877.826 24/05/06,15:18:21,16,09,1, 11.9,1,1, 7.695, 10546.380, 373.107, 52878.031 24/05/06,15:18:21,17,09,1, 11.9,1,1, 7.695, 10546.364, 373.138, 52877.991 24/05/06,15:18:21,18,09,1, 11.9,1,1, 7.695, 10546.383, 373.126, 52878.032 24/05/06,15:18:21,19,09,1, 11.9,1,1, 7.695, 10546.368, 373.130, 52878.004 24/05/06,15:18:22,00,09,1, 11.9,1,1, 7.695, 10546.361, 373.130, 52878.004 24/05/06,15:18:22,01,09,1, 11.9,1,1, 7.695, 10546.352, 373.127, 52878.001 24/05/06,15:18:22,02,09,1, 11.9,1,1, 7.695, 10546.343, 373.114, 52878.015 24/05/06,15:18:22,03,09,1, 11.9,1,1, 7.695, 10546.341, 373.107, 52878.018 24/05/06,15:18:22,04,09,1, 11.9,1,1, 7.695, 10546.380, 373.127, 52878.017 24/05/06,15:18:22,05,09,1, 11.9,1,1, 7.695, 10546.360, 373.106, 52878.030 24/05/06,15:18:22,06,09,1, 11.9,1,1, 7.695, 10546.353, 373.094, 52877.960 24/05/06,15:18:22,07,09,1, 11.9,1,1, 7.695, 10546.331, 373.152, 52878.010 24/05/06,15:18:22,08,09,1, 11.9,1,1, 7.695, 10546.327, 373.139, 52878.016 24/05/06,15:18:22,09,09,1, 11.9,1,1, 7.695, 10546.352, 373.099, 52878.028 24/05/06,15:18:22,10,09,1, 11.9,1,1, 7.695, 10546.331, 373.118, 52877.976 24/05/06,15:18:22,11,09,1, 11.9,1,1, 7.695, 10546.322, 373.132, 52877.964 24/05/06,15:18:22,12,09,1, 11.9,1,1, 7.695, 10546.321, 373.130, 52878.076 24/05/06,15:18:22,13,09,1, 11.9,1,1, 7.695, 10546.321, 373.113, 52878.015 24/05/06,15:18:22,14,09,1, 11.9,1,1, 7.695, 10546.310, 373.130, 52877.991 24/05/06,15:18:22,15,09,1, 11.9,1,1, 7.695, 10546.312, 373.168, 52878.018 24/05/06,15:18:22,16,09,1, 11.9,1,1, 7.695, 10546.326, 373.148, 52877.840 24/05/06,15:18:22,17,09,1, 11.9,1,1, 7.695, 10546.310, 373.125, 52877.952 24/05/06,15:18:22,18,09,1, 11.9,1,1, 7.695, 10546.263, 373.160, 52877.880 24/05/06,15:18:22,19,09,1, 11.9,1,1, 7.695, 10546.328, 373.162, 52877.999 24/05/06,15:18:23,00,09,1, 11.9,1,1, 7.697, 10546.328, 373.162, 52877.999 24/05/06,15:18:23,01,09,1, 11.9,1,1, 7.697, 10546.295, 373.129, 52877.954 24/05/06,15:18:23,02,09,1, 11.9,1,1, 7.697, 10546.279, 373.173, 52878.020 24/05/06,15:18:23,03,09,1, 11.9,1,1, 7.697, 10546.292, 373.174, 52877.982 24/05/06,15:18:23,04,09,1, 11.9,1,1, 7.697, 10546.256, 373.162, 52877.963 24/05/06,15:18:23,05,09,1, 11.9,1,1, 7.697, 10546.275, 373.166, 52877.967 24/05/06,15:18:23,06,09,1, 11.9,1,1, 7.697, 10546.283, 373.163, 52877.950 24/05/06,15:18:23,07,09,1, 11.9,1,1, 7.697, 10546.294, 373.154, 52877.983 24/05/06,15:18:23,08,09,1, 11.9,1,1, 7.697, 10546.278, 373.151, 52877.922 24/05/06,15:18:23,09,09,1, 11.9,1,1, 7.697, 10546.290, 373.183, 52877.973 24/05/06,15:18:23,10,09,1, 11.9,1,1, 7.697, 10546.277, 373.184, 52877.917 24/05/06,15:18:23,11,09,1, 11.9,1,1, 7.697, 10546.284, 373.170, 52877.963 24/05/06,15:18:23,12,09,1, 11.9,1,1, 7.697, 10546.272, 373.175, 52877.955 24/05/06,15:18:23,13,09,1, 11.9,1,1, 7.697, 10546.264, 373.200, 52877.956 24/05/06,15:18:23,14,09,1, 11.9,1,1, 7.697, 10546.258, 373.190, 52877.992 24/05/06,15:18:23,15,09,1, 11.9,1,1, 7.697, 10546.244, 373.176, 52877.942 24/05/06,15:18:23,16,09,1, 11.9,1,1, 7.697, 10546.252, 373.195, 52877.962 24/05/06,15:18:23,17,09,1, 11.9,1,1, 7.697, 10546.254, 373.219, 52877.968 24/05/06,15:18:23,18,09,1, 11.9,1,1, 7.697, 10546.268, 373.195, 52877.901 24/05/06,15:18:23,19,09,1, 11.9,1,1, 7.697, 10546.250, 373.195, 52877.928 24/05/06,15:18:24,00,09,1, 11.9,1,1, 7.697, 10546.244, 373.195, 52877.928 24/05/06,15:18:24,01,09,1, 11.9,1,1, 7.697, 10546.261, 373.176, 52877.968 24/05/06,15:18:24,02,09,1, 11.9,1,1, 7.697, 10546.254, 373.170, 52877.863 24/05/06,15:18:24,03,09,1, 11.9,1,1, 7.697, 10546.241, 373.205, 52877.890 24/05/06,15:18:24,04,09,1, 11.9,1,1, 7.697, 10546.246, 373.199, 52877.954 24/05/06,15:18:24,05,09,1, 11.9,1,1, 7.697, 10546.251, 373.198, 52877.911 24/05/06,15:18:24,06,09,1, 11.9,1,1, 7.697, 10546.239, 373.168, 52877.930 24/05/06,15:18:24,07,09,1, 11.9,1,1, 7.697, 10546.237, 373.212, 52877.907 24/05/06,15:18:24,08,09,1, 11.9,1,1, 7.697, 10546.230, 373.206, 52877.937 24/05/06,15:18:24,09,09,1, 11.9,1,1, 7.697, 10546.230, 373.159, 52877.928 24/05/06,15:18:24,10,09,1, 11.9,1,1, 7.697, 10546.227, 373.170, 52877.901 24/05/06,15:18:24,11,09,1, 11.9,1,1, 7.697, 10546.201, 373.191, 52877.936 24/05/06,15:18:24,12,09,1, 11.9,1,1, 7.697, 10546.230, 373.187, 52877.960 24/05/06,15:18:24,13,09,1, 11.9,1,1, 7.697, 10546.239, 373.171, 52877.942 24/05/06,15:18:24,14,09,1, 11.9,1,1, 7.697, 10546.219, 373.173, 52877.909 24/05/06,15:18:24,15,09,1, 11.9,1,1, 7.697, 10546.216, 373.206, 52877.950 24/05/06,15:18:24,16,09,1, 11.9,1,1, 7.697, 10546.232, 373.168, 52877.935 24/05/06,15:18:24,17,09,1, 11.9,1,1, 7.697, 10546.190, 373.156, 52877.889 24/05/06,15:18:24,18,09,1, 11.9,1,1, 7.697, 10546.213, 373.186, 52877.900 24/05/06,15:18:24,19,09,1, 11.9,1,1, 7.697, 10546.208, 373.202, 52877.914 24/05/06,15:18:25,00,09,1, 11.9,1,1, 7.700, 10546.203, 373.202, 52877.914 24/05/06,15:18:25,01,09,1, 11.9,1,1, 7.700, 10546.208, 373.161, 52877.896 24/05/06,15:18:25,02,09,1, 11.9,1,1, 7.700, 10546.199, 373.183, 52877.935 24/05/06,15:18:25,03,09,1, 11.9,1,1, 7.700, 10546.196, 373.185, 52877.940 24/05/06,15:18:25,04,09,1, 11.9,1,1, 7.700, 10546.195, 373.137, 52877.865 24/05/06,15:18:25,05,09,1, 11.9,1,1, 7.700, 10546.183, 373.182, 52877.931 24/05/06,15:18:25,06,09,1, 11.9,1,1, 7.700, 10546.180, 373.200, 52877.886 24/05/06,15:18:25,07,09,1, 11.9,1,1, 7.700, 10546.190, 373.178, 52877.911 24/05/06,15:18:25,08,09,1, 11.9,1,1, 7.700, 10546.187, 373.161, 52877.854 24/05/06,15:18:25,09,09,1, 11.9,1,1, 7.700, 10546.183, 373.174, 52877.884 24/05/06,15:18:25,10,09,1, 11.9,1,1, 7.700, 10546.191, 373.192, 52877.893 24/05/06,15:18:25,11,09,1, 11.9,1,1, 7.700, 10546.171, 373.162, 52877.853 24/05/06,15:18:25,12,09,1, 11.9,1,1, 7.700, 10546.190, 373.163, 52877.854 24/05/06,15:18:25,13,09,1, 11.9,1,1, 7.700, 10546.165, 373.192, 52877.878 24/05/06,15:18:25,14,09,1, 11.9,1,1, 7.700, 10546.162, 373.166, 52877.854 24/05/06,15:18:25,15,09,1, 11.9,1,1, 7.700, 10546.135, 373.159, 52877.872 24/05/06,15:18:25,16,09,1, 11.9,1,1, 7.700, 10546.143, 373.173, 52877.855 24/05/06,15:18:25,17,09,1, 11.9,1,1, 7.700, 10546.163, 373.190, 52877.905 24/05/06,15:18:25,18,09,1, 11.9,1,1, 7.700, 10546.152, 373.158, 52877.834 24/05/06,15:18:25,19,09,1, 11.9,1,1, 7.700, 10546.121, 373.168, 52877.878 24/05/06,15:18:26,00,09,1, 11.9,1,1, 7.698, 10546.119, 373.168, 52877.878 24/05/06,15:18:26,01,09,1, 11.9,1,1, 7.698, 10546.135, 373.158, 52877.877 24/05/06,15:18:26,02,09,1, 11.9,1,1, 7.698, 10546.144, 373.143, 52877.869 24/05/06,15:18:26,03,09,1, 11.9,1,1, 7.698, 10546.104, 373.147, 52877.804 24/05/06,15:18:26,04,09,1, 11.9,1,1, 7.698, 10546.121, 373.199, 52877.919 24/05/06,15:18:26,05,09,1, 11.9,1,1, 7.698, 10546.131, 373.175, 52877.859 24/05/06,15:18:26,06,09,1, 11.9,1,1, 7.698, 10546.107, 373.165, 52877.825 24/05/06,15:18:26,07,09,1, 11.9,1,1, 7.698, 10546.088, 373.190, 52877.848 24/05/06,15:18:26,08,09,1, 11.9,1,1, 7.698, 10546.109, 373.202, 52877.846 24/05/06,15:18:26,09,09,1, 11.9,1,1, 7.698, 10546.100, 373.184, 52877.886 24/05/06,15:18:26,10,09,1, 11.9,1,1, 7.698, 10546.091, 373.151, 52877.809 24/05/06,15:18:26,11,09,1, 11.9,1,1, 7.698, 10546.107, 373.188, 52877.857 24/05/06,15:18:26,12,09,1, 11.9,1,1, 7.698, 10546.092, 373.166, 52877.851 24/05/06,15:18:26,13,09,1, 11.9,1,1, 7.698, 10546.102, 373.145, 52877.813 24/05/06,15:18:26,14,09,1, 11.9,1,1, 7.698, 10546.100, 373.152, 52877.848 24/05/06,15:18:26,15,09,1, 11.9,1,1, 7.698, 10546.086, 373.177, 52877.878 24/05/06,15:18:26,16,09,1, 11.9,1,1, 7.698, 10546.108, 373.179, 52877.855 24/05/06,15:18:26,17,09,1, 11.9,1,1, 7.698, 10546.106, 373.120, 52877.784 24/05/06,15:18:26,18,09,1, 11.9,1,1, 7.698, 10546.085, 373.160, 52877.844 24/05/06,15:18:26,19,09,1, 11.9,1,1, 7.698, 10546.082, 373.165, 52877.813 24/05/06,15:18:27,00,10,1, 11.9,1,1, 7.692, 10546.077, 373.165, 52877.813 24/05/06,15:18:27,01,10,1, 11.9,1,1, 7.692, 10546.077, 373.136, 52877.813 24/05/06,15:18:27,02,10,1, 11.9,1,1, 7.692, 10546.067, 373.156, 52877.776 24/05/06,15:18:27,03,10,1, 11.9,1,1, 7.692, 10546.064, 373.169, 52877.859 24/05/06,15:18:27,04,10,1, 11.9,1,1, 7.692, 10546.085, 373.123, 52877.822 24/05/06,15:18:27,05,10,1, 11.9,1,1, 7.692, 10546.055, 373.159, 52877.841 24/05/06,15:18:27,06,10,1, 11.9,1,1, 7.692, 10546.048, 373.174, 52877.834 24/05/06,15:18:27,07,10,1, 11.9,1,1, 7.692, 10546.089, 373.141, 52877.801 24/05/06,15:18:27,08,10,1, 11.9,1,1, 7.692, 10546.061, 373.123, 52877.817 24/05/06,15:18:27,09,10,1, 11.9,1,1, 7.692, 10546.047, 373.144, 52877.759 24/05/06,15:18:27,10,10,1, 11.9,1,1, 7.692, 10546.039, 373.160, 52877.839 24/05/06,15:18:27,11,10,1, 11.9,1,1, 7.692, 10546.061, 373.107, 52877.787 24/05/06,15:18:27,12,10,1, 11.9,1,1, 7.692, 10546.035, 373.139, 52877.776 24/05/06,15:18:27,13,10,1, 11.9,1,1, 7.692, 10546.042, 373.136, 52877.794 24/05/06,15:18:27,14,10,1, 11.9,1,1, 7.692, 10546.032, 373.158, 52877.769 24/05/06,15:18:27,15,10,1, 11.9,1,1, 7.692, 10546.044, 373.095, 52877.782 24/05/06,15:18:27,16,10,1, 11.9,1,1, 7.692, 10546.025, 373.114, 52877.796 24/05/06,15:18:27,17,10,1, 11.9,1,1, 7.692, 10546.007, 373.151, 52877.803 24/05/06,15:18:27,18,10,1, 11.9,1,1, 7.692, 10546.035, 373.143, 52877.843 24/05/06,15:18:27,19,10,1, 11.9,1,1, 7.692, 10546.027, 373.134, 52877.774 24/05/06,15:18:28,00,10,1, 11.9,1,1, 7.695, 10546.019, 373.134, 52877.774 24/05/06,15:18:28,01,10,1, 11.9,1,1, 7.695, 10546.021, 373.144, 52877.756 24/05/06,15:18:28,02,10,1, 11.9,1,1, 7.695, 10546.011, 373.137, 52877.794 24/05/06,15:18:28,03,10,1, 11.9,1,1, 7.695, 10545.990, 373.115, 52877.911 24/05/06,15:18:28,04,10,1, 11.9,1,1, 7.695, 10545.998, 373.135, 52877.811 24/05/06,15:18:28,05,10,1, 11.9,1,1, 7.695, 10546.029, 373.121, 52877.831 24/05/06,15:18:28,06,10,1, 11.9,1,1, 7.695, 10545.998, 373.112, 52877.779 24/05/06,15:18:28,07,10,1, 11.9,1,1, 7.695, 10546.019, 373.108, 52877.821 24/05/06,15:18:28,08,10,1, 11.9,1,1, 7.695, 10546.015, 373.115, 52877.755 24/05/06,15:18:28,09,10,1, 11.9,1,1, 7.695, 10546.001, 373.126, 52877.769 24/05/06,15:18:28,10,10,1, 11.9,1,1, 7.695, 10545.990, 373.103, 52877.731 24/05/06,15:18:28,11,10,1, 11.9,1,1, 7.695, 10545.994, 373.103, 52877.748 24/05/06,15:18:28,12,10,1, 11.9,1,1, 7.695, 10546.004, 373.129, 52877.759 24/05/06,15:18:28,13,10,1, 11.9,1,1, 7.695, 10545.992, 373.110, 52877.735 24/05/06,15:18:28,14,10,1, 11.9,1,1, 7.695, 10545.997, 373.082, 52877.763 24/05/06,15:18:28,15,10,1, 11.9,1,1, 7.695, 10546.001, 373.114, 52877.736 24/05/06,15:18:28,16,10,1, 11.9,1,1, 7.695, 10545.994, 373.128, 52877.762 24/05/06,15:18:28,17,10,1, 11.9,1,1, 7.695, 10545.984, 373.086, 52877.751 24/05/06,15:18:28,18,10,1, 11.9,1,1, 7.695, 10545.983, 373.082, 52877.703 24/05/06,15:18:28,19,10,1, 11.9,1,1, 7.695, 10545.972, 373.091, 52877.726 24/05/06,15:18:29,00,10,1, 11.9,1,1, 7.693, 10545.969, 373.091, 52877.726 24/05/06,15:18:29,01,10,1, 11.9,1,1, 7.693, 10546.006, 373.047, 52877.632 24/05/06,15:18:29,02,10,1, 11.9,1,1, 7.693, 10545.960, 373.077, 52877.670 24/05/06,15:18:29,03,10,1, 11.9,1,1, 7.693, 10545.979, 373.109, 52877.674 24/05/06,15:18:29,04,10,1, 11.9,1,1, 7.693, 10545.980, 373.096, 52877.721 24/05/06,15:18:29,05,10,1, 11.9,1,1, 7.693, 10545.980, 373.070, 52877.700 24/05/06,15:18:29,06,10,1, 11.9,1,1, 7.693, 10545.974, 373.069, 52877.743 24/05/06,15:18:29,07,10,1, 11.9,1,1, 7.693, 10545.981, 373.099, 52877.738 24/05/06,15:18:29,08,10,1, 11.9,1,1, 7.693, 10545.979, 373.064, 52877.721 24/05/06,15:18:29,09,10,1, 11.9,1,1, 7.693, 10545.984, 373.045, 52877.703 24/05/06,15:18:29,10,10,1, 11.9,1,1, 7.693, 10545.971, 373.086, 52877.718 24/05/06,15:18:29,11,10,1, 11.9,1,1, 7.693, 10545.969, 373.079, 52877.687 24/05/06,15:18:29,12,10,1, 11.9,1,1, 7.693, 10545.986, 373.064, 52877.712 24/05/06,15:18:29,13,10,1, 11.9,1,1, 7.693, 10545.980, 373.060, 52877.712 24/05/06,15:18:29,14,10,1, 11.9,1,1, 7.693, 10545.965, 373.075, 52877.714 24/05/06,15:18:29,15,10,1, 11.9,1,1, 7.693, 10545.962, 373.091, 52877.718 24/05/06,15:18:29,16,10,1, 11.9,1,1, 7.693, 10545.971, 373.054, 52877.741 24/05/06,15:18:29,17,10,1, 11.9,1,1, 7.693, 10545.948, 373.055, 52877.680 24/05/06,15:18:29,18,10,1, 11.9,1,1, 7.693, 10545.959, 373.064, 52877.694 24/05/06,15:18:29,19,10,1, 11.9,1,1, 7.693, 10545.983, 373.061, 52877.690 24/05/06,15:18:30,00,09,1, 11.9,1,1, 7.699, 10545.977, 373.061, 52877.690 24/05/06,15:18:30,01,09,1, 11.9,1,1, 7.699, 10545.946, 373.060, 52877.676 24/05/06,15:18:30,02,09,1, 11.9,1,1, 7.699, 10545.951, 373.085, 52877.679 24/05/06,15:18:30,03,09,1, 11.9,1,1, 7.699, 10545.960, 373.065, 52877.704 24/05/06,15:18:30,04,09,1, 11.9,1,1, 7.699, 10545.951, 373.041, 52877.666 24/05/06,15:18:30,05,09,1, 11.9,1,1, 7.699, 10545.966, 373.062, 52877.692 24/05/06,15:18:30,06,09,1, 11.9,1,1, 7.699, 10545.960, 373.073, 52877.653 24/05/06,15:18:30,07,09,1, 11.9,1,1, 7.699, 10545.956, 373.033, 52877.657 24/05/06,15:18:30,08,09,1, 11.9,1,1, 7.699, 10545.951, 373.033, 52877.649 24/05/06,15:18:30,09,09,1, 11.9,1,1, 7.699, 10545.962, 373.053, 52877.627 24/05/06,15:18:30,10,09,1, 11.9,1,1, 7.699, 10545.982, 373.036, 52877.660 24/05/06,15:18:30,11,09,1, 11.9,1,1, 7.699, 10545.962, 373.032, 52877.600 24/05/06,15:18:30,12,09,1, 11.9,1,1, 7.699, 10545.931, 373.043, 52877.646 24/05/06,15:18:30,13,09,1, 11.9,1,1, 7.699, 10545.970, 373.057, 52877.666 24/05/06,15:18:30,14,09,1, 11.9,1,1, 7.699, 10545.980, 373.038, 52877.629 24/05/06,15:18:30,15,09,1, 11.9,1,1, 7.699, 10545.948, 373.003, 52877.652 24/05/06,15:18:30,16,09,1, 11.9,1,1, 7.699, 10545.973, 373.055, 52877.635 24/05/06,15:18:30,17,09,1, 11.9,1,1, 7.699, 10545.991, 373.063, 52877.675 24/05/06,15:18:30,18,09,1, 11.9,1,1, 7.699, 10545.950, 373.022, 52877.658 24/05/06,15:18:30,19,09,1, 11.9,1,1, 7.699, 10545.964, 373.021, 52877.583 24/05/06,15:18:31,00,09,1, 12.0,1,1, 7.697, 10545.961, 373.021, 52877.583 24/05/06,15:18:31,01,09,1, 12.0,1,1, 7.697, 10545.961, 373.035, 52877.612 24/05/06,15:18:31,02,09,1, 12.0,1,1, 7.697, 10545.932, 372.983, 52877.641 24/05/06,15:18:31,03,09,1, 12.0,1,1, 7.697, 10545.951, 373.021, 52877.624 24/05/06,15:18:31,04,09,1, 12.0,1,1, 7.697, 10545.970, 373.046, 52877.690 24/05/06,15:18:31,05,09,1, 12.0,1,1, 7.697, 10545.949, 373.018, 52877.625 24/05/06,15:18:31,06,09,1, 12.0,1,1, 7.697, 10545.951, 373.005, 52877.625 24/05/06,15:18:31,07,09,1, 12.0,1,1, 7.697, 10545.957, 373.021, 52877.639 24/05/06,15:18:31,08,09,1, 12.0,1,1, 7.697, 10545.964, 373.054, 52877.645 24/05/06,15:18:31,09,09,1, 12.0,1,1, 7.697, 10545.954, 372.980, 52877.576 24/05/06,15:18:31,10,09,1, 12.0,1,1, 7.697, 10545.999, 373.009, 52877.536 24/05/06,15:18:31,11,09,1, 12.0,1,1, 7.697, 10545.946, 373.037, 52877.587 24/05/06,15:18:31,12,09,1, 12.0,1,1, 7.697, 10545.976, 373.018, 52877.576 24/05/06,15:18:31,13,09,1, 12.0,1,1, 7.697, 10545.975, 372.975, 52877.564 24/05/06,15:18:31,14,09,1, 12.0,1,1, 7.697, 10545.969, 372.995, 52877.615 24/05/06,15:18:31,15,09,1, 12.0,1,1, 7.697, 10545.984, 373.014, 52877.572 24/05/06,15:18:31,16,09,1, 12.0,1,1, 7.697, 10545.980, 372.994, 52877.627 24/05/06,15:18:31,17,09,1, 12.0,1,1, 7.697, 10545.969, 372.971, 52877.599 24/05/06,15:18:31,18,09,1, 12.0,1,1, 7.697, 10545.976, 372.999, 52877.592 24/05/06,15:18:31,19,09,1, 12.0,1,1, 7.697, 10545.954, 373.004, 52877.626 24/05/06,15:18:32,00,10,1, 11.9,1,1, 7.697, 10545.952, 373.004, 52877.626 24/05/06,15:18:32,01,10,1, 11.9,1,1, 7.697, 10545.992, 372.972, 52877.594 24/05/06,15:18:32,02,10,1, 11.9,1,1, 7.697, 10545.945, 372.985, 52877.579 24/05/06,15:18:32,03,10,1, 11.9,1,1, 7.697, 10545.954, 372.992, 52877.611 24/05/06,15:18:32,04,10,1, 11.9,1,1, 7.697, 10545.986, 372.949, 52877.583 24/05/06,15:18:32,05,10,1, 11.9,1,1, 7.697, 10545.962, 372.973, 52877.545 24/05/06,15:18:32,06,10,1, 11.9,1,1, 7.697, 10545.966, 372.967, 52877.588 24/05/06,15:18:32,07,10,1, 11.9,1,1, 7.697, 10545.980, 372.941, 52877.552 24/05/06,15:18:32,08,10,1, 11.9,1,1, 7.697, 10545.977, 372.935, 52877.487 24/05/06,15:18:32,09,10,1, 11.9,1,1, 7.697, 10546.025, 372.962, 52877.600 24/05/06,15:18:32,10,10,1, 11.9,1,1, 7.697, 10545.961, 372.969, 52877.587 24/05/06,15:18:32,11,10,1, 11.9,1,1, 7.697, 10546.020, 372.931, 52877.575 24/05/06,15:18:32,12,10,1, 11.9,1,1, 7.697, 10546.006, 372.931, 52877.544 24/05/06,15:18:32,13,10,1, 11.9,1,1, 7.697, 10546.000, 372.945, 52877.592 24/05/06,15:18:32,14,10,1, 11.9,1,1, 7.697, 10546.011, 372.980, 52877.588 24/05/06,15:18:32,15,10,1, 11.9,1,1, 7.697, 10546.004, 372.912, 52877.553 24/05/06,15:18:32,16,10,1, 11.9,1,1, 7.697, 10546.019, 372.935, 52877.532 24/05/06,15:18:32,17,10,1, 11.9,1,1, 7.697, 10546.015, 372.952, 52877.547 24/05/06,15:18:32,18,10,1, 11.9,1,1, 7.697, 10546.014, 372.923, 52877.559 24/05/06,15:18:32,19,10,1, 11.9,1,1, 7.697, 10546.011, 372.914, 52877.530 24/05/06,15:18:33,00,10,1, 11.9,1,1, 7.696, 10546.011, 372.914, 52877.530 24/05/06,15:18:33,01,10,1, 11.9,1,1, 7.696, 10546.017, 372.976, 52877.592 24/05/06,15:18:33,02,10,1, 11.9,1,1, 7.696, 10546.031, 372.894, 52877.511 24/05/06,15:18:33,03,10,1, 11.9,1,1, 7.696, 10546.007, 372.919, 52877.495 24/05/06,15:18:33,04,10,1, 11.9,1,1, 7.696, 10546.038, 372.945, 52877.493 24/05/06,15:18:33,05,10,1, 11.9,1,1, 7.696, 10546.047, 372.915, 52877.534 24/05/06,15:18:33,06,10,1, 11.9,1,1, 7.696, 10546.032, 372.899, 52877.507 24/05/06,15:18:33,07,10,1, 11.9,1,1, 7.696, 10546.041, 372.910, 52877.514 24/05/06,15:18:33,08,10,1, 11.9,1,1, 7.696, 10546.048, 372.927, 52877.548 24/05/06,15:18:33,09,10,1, 11.9,1,1, 7.696, 10546.064, 372.908, 52877.495 24/05/06,15:18:33,10,10,1, 11.9,1,1, 7.696, 10546.079, 372.902, 52877.554 24/05/06,15:18:33,11,10,1, 11.9,1,1, 7.696, 10546.046, 372.910, 52877.508 24/05/06,15:18:33,12,10,1, 11.9,1,1, 7.696, 10546.050, 372.936, 52877.566 24/05/06,15:18:33,13,10,1, 11.9,1,1, 7.696, 10546.093, 372.930, 52877.528 24/05/06,15:18:33,14,10,1, 11.9,1,1, 7.696, 10546.074, 372.877, 52877.510 24/05/06,15:18:33,15,10,1, 11.9,1,1, 7.696, 10546.091, 372.928, 52877.532 24/05/06,15:18:33,16,10,1, 11.9,1,1, 7.696, 10546.096, 372.926, 52877.542 24/05/06,15:18:33,17,10,1, 11.9,1,1, 7.696, 10546.093, 372.890, 52877.544 24/05/06,15:18:33,18,10,1, 11.9,1,1, 7.696, 10546.089, 372.896, 52877.480 24/05/06,15:18:33,19,10,1, 11.9,1,1, 7.696, 10546.111, 372.918, 52877.502 24/05/06,15:18:34,00,09,1, 11.9,1,1, 7.699, 10546.103, 372.918, 52877.502 24/05/06,15:18:34,01,09,1, 11.9,1,1, 7.699, 10546.104, 372.842, 52877.487 24/05/06,15:18:34,02,09,1, 11.9,1,1, 7.699, 10546.103, 372.889, 52877.513 24/05/06,15:18:34,03,09,1, 11.9,1,1, 7.699, 10546.122, 372.899, 52877.466 24/05/06,15:18:34,04,09,1, 11.9,1,1, 7.699, 10546.130, 372.861, 52877.474 24/05/06,15:18:34,05,09,1, 11.9,1,1, 7.699, 10546.124, 372.862, 52877.479 24/05/06,15:18:34,06,09,1, 11.9,1,1, 7.699, 10546.101, 372.902, 52877.438 24/05/06,15:18:34,07,09,1, 11.9,1,1, 7.699, 10546.134, 372.869, 52877.517 24/05/06,15:18:34,08,09,1, 11.9,1,1, 7.699, 10546.134, 372.824, 52877.482 24/05/06,15:18:34,09,09,1, 11.9,1,1, 7.699, 10546.120, 372.849, 52877.473 24/05/06,15:18:34,10,09,1, 11.9,1,1, 7.699, 10546.127, 372.865, 52877.466 24/05/06,15:18:34,11,09,1, 11.9,1,1, 7.699, 10546.148, 372.864, 52877.482 24/05/06,15:18:34,12,09,1, 11.9,1,1, 7.699, 10546.150, 372.820, 52877.503 24/05/06,15:18:34,13,09,1, 11.9,1,1, 7.699, 10546.162, 372.856, 52877.438 24/05/06,15:18:34,14,09,1, 11.9,1,1, 7.699, 10546.191, 372.866, 52877.483 24/05/06,15:18:34,15,09,1, 11.9,1,1, 7.699, 10546.167, 372.840, 52877.444 24/05/06,15:18:34,16,09,1, 11.9,1,1, 7.699, 10546.170, 372.843, 52877.438 24/05/06,15:18:34,17,09,1, 11.9,1,1, 7.699, 10546.188, 372.868, 52877.456 24/05/06,15:18:34,18,09,1, 11.9,1,1, 7.699, 10546.177, 372.859, 52877.471 24/05/06,15:18:34,19,09,1, 11.9,1,1, 7.699, 10546.206, 372.840, 52877.470 24/05/06,15:18:35,00,09,1, 11.9,1,1, 7.691, 10546.203, 372.840, 52877.470 24/05/06,15:18:35,01,09,1, 11.9,1,1, 7.691, 10546.195, 372.840, 52877.426 24/05/06,15:18:35,02,09,1, 11.9,1,1, 7.691, 10546.225, 372.843, 52877.452 24/05/06,15:18:35,03,09,1, 11.9,1,1, 7.691, 10546.229, 372.815, 52877.429 24/05/06,15:18:35,04,09,1, 11.9,1,1, 7.691, 10546.232, 372.841, 52877.454 24/05/06,15:18:35,05,09,1, 11.9,1,1, 7.691, 10546.235, 372.845, 52877.433 24/05/06,15:18:35,06,09,1, 11.9,1,1, 7.691, 10546.224, 372.818, 52877.465 24/05/06,15:18:35,07,09,1, 11.9,1,1, 7.691, 10546.245, 372.782, 52877.311 24/05/06,15:18:35,08,09,1, 11.9,1,1, 7.691, 10546.241, 372.824, 52877.482 24/05/06,15:18:35,09,09,1, 11.9,1,1, 7.691, 10546.268, 372.843, 52877.443 24/05/06,15:18:35,10,09,1, 11.9,1,1, 7.691, 10546.290, 372.790, 52877.392 24/05/06,15:18:35,11,09,1, 11.9,1,1, 7.691, 10546.262, 372.795, 52877.426 24/05/06,15:18:35,12,09,1, 11.9,1,1, 7.691, 10546.269, 372.824, 52877.440 24/05/06,15:18:35,13,09,1, 11.9,1,1, 7.691, 10546.252, 372.802, 52877.445 24/05/06,15:18:35,14,09,1, 11.9,1,1, 7.691, 10546.273, 372.770, 52877.449 24/05/06,15:18:35,15,09,1, 11.9,1,1, 7.691, 10546.270, 372.792, 52877.382 24/05/06,15:18:35,16,09,1, 11.9,1,1, 7.691, 10546.271, 372.816, 52877.415 24/05/06,15:18:35,17,09,1, 11.9,1,1, 7.691, 10546.294, 372.806, 52877.396 24/05/06,15:18:35,18,09,1, 11.9,1,1, 7.691, 10546.279, 372.778, 52877.341 24/05/06,15:18:35,19,09,1, 11.9,1,1, 7.691, 10546.291, 372.769, 52877.374 24/05/06,15:18:36,00,10,1, 11.8,1,1, 7.695, 10546.286, 372.769, 52877.374 24/05/06,15:18:36,01,10,1, 11.8,1,1, 7.695, 10546.306, 372.748, 52877.381 24/05/06,15:18:36,02,10,1, 11.8,1,1, 7.695, 10546.318, 372.737, 52877.318 24/05/06,15:18:36,03,10,1, 11.8,1,1, 7.695, 10546.297, 372.774, 52877.373 24/05/06,15:18:36,04,10,1, 11.8,1,1, 7.695, 10546.351, 372.778, 52877.403 24/05/06,15:18:36,05,10,1, 11.8,1,1, 7.695, 10546.308, 372.762, 52877.374 24/05/06,15:18:36,06,10,1, 11.8,1,1, 7.695, 10546.325, 372.731, 52877.349 24/05/06,15:18:36,07,10,1, 11.8,1,1, 7.695, 10546.333, 372.757, 52877.330 24/05/06,15:18:36,08,10,1, 11.8,1,1, 7.695, 10546.329, 372.758, 52877.390 24/05/06,15:18:36,09,10,1, 11.8,1,1, 7.695, 10546.337, 372.718, 52877.309 24/05/06,15:18:36,10,10,1, 11.8,1,1, 7.695, 10546.339, 372.721, 52877.339 24/05/06,15:18:36,11,10,1, 11.8,1,1, 7.695, 10546.373, 372.734, 52877.363 24/05/06,15:18:36,12,10,1, 11.8,1,1, 7.695, 10546.370, 372.735, 52877.332 24/05/06,15:18:36,13,10,1, 11.8,1,1, 7.695, 10546.360, 372.694, 52877.347 24/05/06,15:18:36,14,10,1, 11.8,1,1, 7.695, 10546.383, 372.692, 52877.320 24/05/06,15:18:36,15,10,1, 11.8,1,1, 7.695, 10546.366, 372.731, 52877.363 24/05/06,15:18:36,16,10,1, 11.8,1,1, 7.695, 10546.400, 372.706, 52877.322 24/05/06,15:18:36,17,10,1, 11.8,1,1, 7.695, 10546.411, 372.690, 52877.250 24/05/06,15:18:36,18,10,1, 11.8,1,1, 7.695, 10546.405, 372.701, 52877.344 24/05/06,15:18:36,19,10,1, 11.8,1,1, 7.695, 10546.397, 372.709, 52877.319 24/05/06,15:18:37,00,10,1, 11.9,1,1, 7.696, 10546.395, 372.709, 52877.319 24/05/06,15:18:37,01,10,1, 11.9,1,1, 7.696, 10546.426, 372.657, 52877.277 24/05/06,15:18:37,02,10,1, 11.9,1,1, 7.696, 10546.441, 372.714, 52877.310 24/05/06,15:18:37,03,10,1, 11.9,1,1, 7.696, 10546.451, 372.700, 52877.343 24/05/06,15:18:37,04,10,1, 11.9,1,1, 7.696, 10546.429, 372.679, 52877.258 24/05/06,15:18:37,05,10,1, 11.9,1,1, 7.696, 10546.443, 372.674, 52877.299 24/05/06,15:18:37,06,10,1, 11.9,1,1, 7.696, 10546.454, 372.686, 52877.304 24/05/06,15:18:37,07,10,1, 11.9,1,1, 7.696, 10546.461, 372.660, 52877.269 24/05/06,15:18:37,08,10,1, 11.9,1,1, 7.696, 10546.453, 372.649, 52877.249 24/05/06,15:18:37,09,10,1, 11.9,1,1, 7.696, 10546.471, 372.697, 52877.230 24/05/06,15:18:37,10,10,1, 11.9,1,1, 7.696, 10546.487, 372.647, 52877.311 24/05/06,15:18:37,11,10,1, 11.9,1,1, 7.696, 10546.466, 372.636, 52877.238 24/05/06,15:18:37,12,10,1, 11.9,1,1, 7.696, 10546.495, 372.625, 52877.265 24/05/06,15:18:37,13,10,1, 11.9,1,1, 7.696, 10546.494, 372.649, 52877.230 24/05/06,15:18:37,14,10,1, 11.9,1,1, 7.696, 10546.522, 372.642, 52877.277 24/05/06,15:18:37,15,10,1, 11.9,1,1, 7.696, 10546.519, 372.616, 52877.212 24/05/06,15:18:37,16,10,1, 11.9,1,1, 7.696, 10546.519, 372.643, 52877.184 24/05/06,15:18:37,17,10,1, 11.9,1,1, 7.696, 10546.523, 372.641, 52877.263 24/05/06,15:18:37,18,10,1, 11.9,1,1, 7.696, 10546.510, 372.624, 52877.419 24/05/06,15:18:37,19,10,1, 11.9,1,1, 7.696, 10546.534, 372.616, 52877.288 24/05/06,15:18:38,00,09,1, 11.9,1,1, 7.695, 10546.528, 372.616, 52877.288 24/05/06,15:18:38,01,09,1, 11.9,1,1, 7.695, 10546.552, 372.636, 52877.272 24/05/06,15:18:38,02,09,1, 11.9,1,1, 7.695, 10546.572, 372.597, 52877.235 24/05/06,15:18:38,03,09,1, 11.9,1,1, 7.695, 10546.562, 372.585, 52877.146 24/05/06,15:18:38,04,09,1, 11.9,1,1, 7.695, 10546.595, 372.626, 52877.246 24/05/06,15:18:38,05,09,1, 11.9,1,1, 7.695, 10546.592, 372.616, 52877.195 24/05/06,15:18:38,06,09,1, 11.9,1,1, 7.695, 10546.598, 372.576, 52877.197 24/05/06,15:18:38,07,09,1, 11.9,1,1, 7.695, 10546.612, 372.595, 52877.226 24/05/06,15:18:38,08,09,1, 11.9,1,1, 7.695, 10546.602, 372.597, 52877.238 24/05/06,15:18:38,09,09,1, 11.9,1,1, 7.695, 10546.646, 372.567, 52877.215 24/05/06,15:18:38,10,09,1, 11.9,1,1, 7.695, 10546.628, 372.538, 52877.163 24/05/06,15:18:38,11,09,1, 11.9,1,1, 7.695, 10546.636, 372.584, 52877.202 24/05/06,15:18:38,12,09,1, 11.9,1,1, 7.695, 10546.665, 372.578, 52877.178 24/05/06,15:18:38,13,09,1, 11.9,1,1, 7.695, 10546.652, 372.544, 52877.169 24/05/06,15:18:38,14,09,1, 11.9,1,1, 7.695, 10546.669, 372.536, 52876.965 24/05/06,15:18:38,15,09,1, 11.9,1,1, 7.695, 10546.671, 372.583, 52877.240 24/05/06,15:18:38,16,09,1, 11.9,1,1, 7.695, 10546.688, 372.564, 52877.168 24/05/06,15:18:38,17,09,1, 11.9,1,1, 7.695, 10546.703, 372.515, 52877.194 24/05/06,15:18:38,18,09,1, 11.9,1,1, 7.695, 10546.704, 372.538, 52877.183 24/05/06,15:18:38,19,09,1, 11.9,1,1, 7.695, 10546.709, 372.560, 52877.226 24/05/06,15:18:39,00,10,1, 11.9,1,1, 7.696, 10546.703, 372.560, 52877.226 24/05/06,15:18:39,01,10,1, 11.9,1,1, 7.696, 10546.719, 372.521, 52877.191 24/05/06,15:18:39,02,10,1, 11.9,1,1, 7.696, 10546.732, 372.538, 52877.174 24/05/06,15:18:39,03,10,1, 11.9,1,1, 7.696, 10546.737, 372.558, 52877.196 24/05/06,15:18:39,04,10,1, 11.9,1,1, 7.696, 10546.740, 372.515, 52877.170 24/05/06,15:18:39,05,10,1, 11.9,1,1, 7.696, 10546.730, 372.520, 52877.136 24/05/06,15:18:39,06,10,1, 11.9,1,1, 7.696, 10546.734, 372.526, 52877.189 24/05/06,15:18:39,07,10,1, 11.9,1,1, 7.696, 10546.747, 372.505, 52877.110 24/05/06,15:18:39,08,10,1, 11.9,1,1, 7.696, 10546.774, 372.488, 52877.168 24/05/06,15:18:39,09,10,1, 11.9,1,1, 7.696, 10546.765, 372.504, 52877.141 24/05/06,15:18:39,10,10,1, 11.9,1,1, 7.696, 10546.788, 372.516, 52877.202 24/05/06,15:18:39,11,10,1, 11.9,1,1, 7.696, 10546.812, 372.496, 52877.189 24/05/06,15:18:39,12,10,1, 11.9,1,1, 7.696, 10546.797, 372.475, 52877.108 24/05/06,15:18:39,13,10,1, 11.9,1,1, 7.696, 10546.807, 372.507, 52877.177 24/05/06,15:18:39,14,10,1, 11.9,1,1, 7.696, 10546.807, 372.511, 52877.152 24/05/06,15:18:39,15,10,1, 11.9,1,1, 7.696, 10546.824, 372.494, 52877.166 24/05/06,15:18:39,16,10,1, 11.9,1,1, 7.696, 10546.837, 372.473, 52877.121 24/05/06,15:18:39,17,10,1, 11.9,1,1, 7.696, 10546.821, 372.498, 52877.146 24/05/06,15:18:39,18,10,1, 11.9,1,1, 7.696, 10546.858, 372.479, 52877.202 24/05/06,15:18:39,19,10,1, 11.9,1,1, 7.696, 10546.868, 372.453, 52877.084 24/05/06,15:18:40,00,10,1, 11.9,1,1, 7.697, 10546.862, 372.453, 52877.084 24/05/06,15:18:40,01,10,1, 11.9,1,1, 7.697, 10546.895, 372.515, 52877.110 24/05/06,15:18:40,02,10,1, 11.9,1,1, 7.697, 10546.902, 372.469, 52877.137 24/05/06,15:18:40,03,10,1, 11.9,1,1, 7.697, 10546.904, 372.454, 52877.144 24/05/06,15:18:40,04,10,1, 11.9,1,1, 7.697, 10546.889, 372.454, 52877.108 24/05/06,15:18:40,05,10,1, 11.9,1,1, 7.697, 10546.925, 372.462, 52877.141 24/05/06,15:18:40,06,10,1, 11.9,1,1, 7.697, 10546.921, 372.448, 52877.122 24/05/06,15:18:40,07,10,1, 11.9,1,1, 7.697, 10546.905, 372.440, 52877.101 24/05/06,15:18:40,08,10,1, 11.9,1,1, 7.697, 10546.937, 372.472, 52877.084 24/05/06,15:18:40,09,10,1, 11.9,1,1, 7.697, 10546.919, 372.463, 52877.136 24/05/06,15:18:40,10,10,1, 11.9,1,1, 7.697, 10546.942, 372.433, 52877.068 24/05/06,15:18:40,11,10,1, 11.9,1,1, 7.697, 10546.951, 372.398, 52877.028 24/05/06,15:18:40,12,10,1, 11.9,1,1, 7.697, 10546.972, 372.451, 52877.081 24/05/06,15:18:40,13,10,1, 11.9,1,1, 7.697, 10546.965, 372.415, 52877.084 24/05/06,15:18:40,14,10,1, 11.9,1,1, 7.697, 10546.974, 372.408, 52877.072 24/05/06,15:18:40,15,10,1, 11.9,1,1, 7.697, 10546.985, 372.409, 52877.067 24/05/06,15:18:40,16,10,1, 11.9,1,1, 7.697, 10546.987, 372.442, 52877.062 24/05/06,15:18:40,17,10,1, 11.9,1,1, 7.697, 10547.020, 372.389, 52877.080 24/05/06,15:18:40,18,10,1, 11.9,1,1, 7.697, 10546.995, 372.364, 52877.015 24/05/06,15:18:40,19,10,1, 11.9,1,1, 7.697, 10547.028, 372.398, 52877.092 24/05/06,15:18:41,00,09,1, 11.9,1,1, 7.698, 10547.020, 372.398, 52877.092 24/05/06,15:18:41,01,09,1, 11.9,1,1, 7.698, 10547.046, 372.372, 52877.034 24/05/06,15:18:41,02,09,1, 11.9,1,1, 7.698, 10547.044, 372.357, 52877.059 24/05/06,15:18:41,03,09,1, 11.9,1,1, 7.698, 10547.046, 372.387, 52876.993 24/05/06,15:18:41,04,09,1, 11.9,1,1, 7.698, 10547.044, 372.390, 52877.015 24/05/06,15:18:41,05,09,1, 11.9,1,1, 7.698, 10547.073, 372.337, 52877.003 24/05/06,15:18:41,06,09,1, 11.9,1,1, 7.698, 10547.053, 372.371, 52877.018 24/05/06,15:18:41,07,09,1, 11.9,1,1, 7.698, 10547.101, 372.410, 52877.040 24/05/06,15:18:41,08,09,1, 11.9,1,1, 7.698, 10547.117, 372.352, 52877.000 24/05/06,15:18:41,09,09,1, 11.9,1,1, 7.698, 10547.116, 372.340, 52877.044 24/05/06,15:18:41,10,09,1, 11.9,1,1, 7.698, 10547.105, 372.377, 52877.022 24/05/06,15:18:41,11,09,1, 11.9,1,1, 7.698, 10547.136, 372.382, 52877.060 24/05/06,15:18:41,12,09,1, 11.9,1,1, 7.698, 10547.156, 372.354, 52876.990 24/05/06,15:18:41,13,09,1, 11.9,1,1, 7.698, 10547.160, 372.343, 52877.020 24/05/06,15:18:41,14,09,1, 11.9,1,1, 7.698, 10547.169, 372.354, 52877.045 24/05/06,15:18:41,15,09,1, 11.9,1,1, 7.698, 10547.173, 372.357, 52877.041 24/05/06,15:18:41,16,09,1, 11.9,1,1, 7.698, 10547.160, 372.336, 52877.063 24/05/06,15:18:41,17,09,1, 11.9,1,1, 7.698, 10547.170, 372.332, 52876.976 24/05/06,15:18:41,18,09,1, 11.9,1,1, 7.698, 10547.184, 372.375, 52877.062 24/05/06,15:18:41,19,09,1, 11.9,1,1, 7.698, 10547.199, 372.328, 52877.025 24/05/06,15:18:42,00,10,1, 11.9,1,1, 7.697, 10547.196, 372.328, 52877.025 24/05/06,15:18:42,01,10,1, 11.9,1,1, 7.697, 10547.195, 372.330, 52877.034 24/05/06,15:18:42,02,10,1, 11.9,1,1, 7.697, 10547.233, 372.346, 52877.010 24/05/06,15:18:42,03,10,1, 11.9,1,1, 7.697, 10547.214, 372.301, 52876.990 24/05/06,15:18:42,04,10,1, 11.9,1,1, 7.697, 10547.244, 372.289, 52876.956 24/05/06,15:18:42,05,10,1, 11.9,1,1, 7.697, 10547.240, 372.319, 52876.974 24/05/06,15:18:42,06,10,1, 11.9,1,1, 7.697, 10547.253, 372.335, 52876.960 24/05/06,15:18:42,07,10,1, 11.9,1,1, 7.697, 10547.243, 372.272, 52876.963 24/05/06,15:18:42,08,10,1, 11.9,1,1, 7.697, 10547.245, 372.289, 52876.953 24/05/06,15:18:42,09,10,1, 11.9,1,1, 7.697, 10547.259, 372.306, 52876.903 24/05/06,15:18:42,10,10,1, 11.9,1,1, 7.697, 10547.294, 372.285, 52876.913 24/05/06,15:18:42,11,10,1, 11.9,1,1, 7.697, 10547.258, 372.260, 52876.960 24/05/06,15:18:42,12,10,1, 11.9,1,1, 7.697, 10547.285, 372.294, 52876.973 24/05/06,15:18:42,13,10,1, 11.9,1,1, 7.697, 10547.305, 372.309, 52876.987 24/05/06,15:18:42,14,10,1, 11.9,1,1, 7.697, 10547.327, 372.271, 52876.943 24/05/06,15:18:42,15,10,1, 11.9,1,1, 7.697, 10547.293, 372.244, 52876.965 24/05/06,15:18:42,16,10,1, 11.9,1,1, 7.697, 10547.310, 372.267, 52876.944 24/05/06,15:18:42,17,10,1, 11.9,1,1, 7.697, 10547.322, 372.278, 52876.972 24/05/06,15:18:42,18,10,1, 11.9,1,1, 7.697, 10547.351, 372.262, 52876.910 24/05/06,15:18:42,19,10,1, 11.9,1,1, 7.697, 10547.343, 372.241, 52876.911 24/05/06,15:18:43,00,09,1, 11.9,1,1, 7.696, 10547.338, 372.241, 52876.911 24/05/06,15:18:43,01,09,1, 11.9,1,1, 7.696, 10547.383, 372.244, 52876.911 24/05/06,15:18:43,02,09,1, 11.9,1,1, 7.696, 10547.379, 372.260, 52876.918 24/05/06,15:18:43,03,09,1, 11.9,1,1, 7.696, 10547.385, 372.250, 52876.904 24/05/06,15:18:43,04,09,1, 11.9,1,1, 7.696, 10547.384, 372.271, 52876.944 24/05/06,15:18:43,05,09,1, 11.9,1,1, 7.696, 10547.434, 372.222, 52876.914 24/05/06,15:18:43,06,09,1, 11.9,1,1, 7.696, 10547.411, 372.202, 52876.848 24/05/06,15:18:43,07,09,1, 11.9,1,1, 7.696, 10547.439, 372.250, 52876.917 24/05/06,15:18:43,08,09,1, 11.9,1,1, 7.696, 10547.442, 372.251, 52876.908 24/05/06,15:18:43,09,09,1, 11.9,1,1, 7.696, 10547.463, 372.199, 52876.870 24/05/06,15:18:43,10,09,1, 11.9,1,1, 7.696, 10547.410, 372.195, 52876.876 24/05/06,15:18:43,11,09,1, 11.9,1,1, 7.696, 10547.455, 372.234, 52876.863 24/05/06,15:18:43,12,09,1, 11.9,1,1, 7.696, 10547.481, 372.198, 52876.910 24/05/06,15:18:43,13,09,1, 11.9,1,1, 7.696, 10547.479, 372.165, 52876.837 24/05/06,15:18:43,14,09,1, 11.9,1,1, 7.696, 10547.444, 372.171, 52876.880 24/05/06,15:18:43,15,09,1, 11.9,1,1, 7.696, 10547.476, 372.189, 52876.909 24/05/06,15:18:43,16,09,1, 11.9,1,1, 7.696, 10547.489, 372.171, 52876.869 24/05/06,15:18:43,17,09,1, 11.9,1,1, 7.696, 10547.491, 372.173, 52876.858 24/05/06,15:18:43,18,09,1, 11.9,1,1, 7.696, 10547.493, 372.179, 52876.847 24/05/06,15:18:43,19,09,1, 11.9,1,1, 7.696, 10547.512, 372.204, 52876.855 24/05/06,15:18:44,00,09,1, 11.9,1,1, 7.699, 10547.504, 372.204, 52876.855 24/05/06,15:18:44,01,09,1, 11.9,1,1, 7.699, 10547.532, 372.172, 52876.844 24/05/06,15:18:44,02,09,1, 11.9,1,1, 7.699, 10547.553, 372.180, 52876.843 24/05/06,15:18:44,03,09,1, 11.9,1,1, 7.699, 10547.547, 372.173, 52876.842 24/05/06,15:18:44,04,09,1, 11.9,1,1, 7.699, 10547.582, 372.158, 52876.869 24/05/06,15:18:44,05,09,1, 11.9,1,1, 7.699, 10547.571, 372.152, 52876.817 24/05/06,15:18:44,06,09,1, 11.9,1,1, 7.699, 10547.546, 372.176, 52876.826 24/05/06,15:18:44,07,09,1, 11.9,1,1, 7.699, 10547.589, 372.174, 52876.836 24/05/06,15:18:44,08,09,1, 11.9,1,1, 7.699, 10547.619, 372.144, 52876.815 24/05/06,15:18:44,09,09,1, 11.9,1,1, 7.699, 10547.603, 372.146, 52876.826 24/05/06,15:18:44,10,09,1, 11.9,1,1, 7.699, 10547.636, 372.151, 52876.830 24/05/06,15:18:44,11,09,1, 11.9,1,1, 7.699, 10547.630, 372.117, 52876.840 24/05/06,15:18:44,12,09,1, 11.9,1,1, 7.699, 10547.645, 372.118, 52876.814 24/05/06,15:18:44,13,09,1, 11.9,1,1, 7.699, 10547.637, 372.119, 52876.817 24/05/06,15:18:44,14,09,1, 11.9,1,1, 7.699, 10547.651, 372.118, 52876.815 24/05/06,15:18:44,15,09,1, 11.9,1,1, 7.699, 10547.704, 372.101, 52876.785 24/05/06,15:18:44,16,09,1, 11.9,1,1, 7.699, 10547.678, 372.076, 52876.820 24/05/06,15:18:44,17,09,1, 11.9,1,1, 7.699, 10547.672, 372.094, 52876.815 24/05/06,15:18:44,18,09,1, 11.9,1,1, 7.699, 10547.675, 372.093, 52876.817 24/05/06,15:18:44,19,09,1, 11.9,1,1, 7.699, 10547.713, 372.052, 52876.817 24/05/06,15:18:45,00,09,1, 11.9,1,1, 7.698, 10547.713, 372.052, 52876.817 24/05/06,15:18:45,01,09,1, 11.9,1,1, 7.698, 10547.703, 372.085, 52876.822 24/05/06,15:18:45,02,09,1, 11.9,1,1, 7.698, 10547.763, 372.065, 52876.824 24/05/06,15:18:45,03,09,1, 11.9,1,1, 7.698, 10547.746, 372.046, 52876.809 24/05/06,15:18:45,04,09,1, 11.9,1,1, 7.698, 10547.772, 372.061, 52876.791 24/05/06,15:18:45,05,09,1, 11.9,1,1, 7.698, 10547.772, 372.090, 52876.813 24/05/06,15:18:45,06,09,1, 11.9,1,1, 7.698, 10547.776, 372.046, 52876.802 24/05/06,15:18:45,07,09,1, 11.9,1,1, 7.698, 10547.785, 372.032, 52876.772 24/05/06,15:18:45,08,09,1, 11.9,1,1, 7.698, 10547.781, 372.067, 52876.805 24/05/06,15:18:45,09,09,1, 11.9,1,1, 7.698, 10547.817, 372.055, 52876.797 24/05/06,15:18:45,10,09,1, 11.9,1,1, 7.698, 10547.811, 371.999, 52876.808 24/05/06,15:18:45,11,09,1, 11.9,1,1, 7.698, 10547.824, 372.028, 52876.788 24/05/06,15:18:45,12,09,1, 11.9,1,1, 7.698, 10547.826, 372.047, 52876.794 24/05/06,15:18:45,13,09,1, 11.9,1,1, 7.698, 10547.821, 372.039, 52876.811 24/05/06,15:18:45,14,09,1, 11.9,1,1, 7.698, 10547.844, 372.016, 52876.778 24/05/06,15:18:45,15,09,1, 11.9,1,1, 7.698, 10547.856, 372.055, 52876.778 24/05/06,15:18:45,16,09,1, 11.9,1,1, 7.698, 10547.877, 372.051, 52876.784 24/05/06,15:18:45,17,09,1, 11.9,1,1, 7.698, 10547.878, 372.015, 52876.742 24/05/06,15:18:45,18,09,1, 11.9,1,1, 7.698, 10547.886, 372.014, 52876.752 24/05/06,15:18:45,19,09,1, 11.9,1,1, 7.698, 10547.876, 372.048, 52876.760 24/05/06,15:18:46,00,10,1, 12.0,1,1, 7.692, 10547.872, 372.048, 52876.760 24/05/06,15:18:46,01,10,1, 12.0,1,1, 7.692, 10547.905, 371.997, 52876.740 24/05/06,15:18:46,02,10,1, 12.0,1,1, 7.692, 10547.912, 371.994, 52876.742 24/05/06,15:18:46,03,10,1, 12.0,1,1, 7.692, 10547.914, 372.033, 52876.783 24/05/06,15:18:46,04,10,1, 12.0,1,1, 7.692, 10547.939, 372.004, 52876.790 24/05/06,15:18:46,05,10,1, 12.0,1,1, 7.692, 10547.946, 371.977, 52876.750 24/05/06,15:18:46,06,10,1, 12.0,1,1, 7.692, 10547.948, 372.005, 52876.740 24/05/06,15:18:46,07,10,1, 12.0,1,1, 7.692, 10547.958, 372.000, 52876.783 24/05/06,15:18:46,08,10,1, 12.0,1,1, 7.692, 10547.987, 371.964, 52876.745 24/05/06,15:18:46,09,10,1, 12.0,1,1, 7.692, 10547.949, 371.954, 52876.696 24/05/06,15:18:46,10,10,1, 12.0,1,1, 7.692, 10547.965, 371.977, 52876.739 24/05/06,15:18:46,11,10,1, 12.0,1,1, 7.692, 10548.008, 371.976, 52876.689 24/05/06,15:18:46,12,10,1, 12.0,1,1, 7.692, 10547.999, 371.959, 52876.707 24/05/06,15:18:46,13,10,1, 12.0,1,1, 7.692, 10548.037, 371.967, 52876.713 24/05/06,15:18:46,14,10,1, 12.0,1,1, 7.692, 10548.037, 371.986, 52876.697 24/05/06,15:18:46,15,10,1, 12.0,1,1, 7.692, 10548.020, 371.961, 52876.725 24/05/06,15:18:46,16,10,1, 12.0,1,1, 7.692, 10548.046, 371.942, 52876.653 24/05/06,15:18:46,17,10,1, 12.0,1,1, 7.692, 10548.040, 371.937, 52876.670 24/05/06,15:18:46,18,10,1, 12.0,1,1, 7.692, 10548.040, 371.960, 52876.711 24/05/06,15:18:46,19,10,1, 12.0,1,1, 7.692, 10548.085, 371.944, 52876.729 24/05/06,15:18:47,00,10,1, 11.9,1,1, 7.697, 10548.080, 371.944, 52876.729 24/05/06,15:18:47,01,10,1, 11.9,1,1, 7.697, 10548.081, 371.934, 52876.644 24/05/06,15:18:47,02,10,1, 11.9,1,1, 7.697, 10548.092, 371.937, 52876.708 24/05/06,15:18:47,03,10,1, 11.9,1,1, 7.697, 10548.128, 371.907, 52876.628 24/05/06,15:18:47,04,10,1, 11.9,1,1, 7.697, 10548.116, 371.904, 52876.650 24/05/06,15:18:47,05,10,1, 11.9,1,1, 7.697, 10548.140, 371.924, 52876.643 24/05/06,15:18:47,06,10,1, 11.9,1,1, 7.697, 10548.130, 371.913, 52876.670 24/05/06,15:18:47,07,10,1, 11.9,1,1, 7.697, 10548.154, 371.859, 52876.679 24/05/06,15:18:47,08,10,1, 11.9,1,1, 7.697, 10548.162, 371.899, 52876.666 24/05/06,15:18:47,09,10,1, 11.9,1,1, 7.697, 10548.153, 371.909, 52876.688 24/05/06,15:18:47,10,10,1, 11.9,1,1, 7.697, 10548.174, 371.892, 52876.665 24/05/06,15:18:47,11,10,1, 11.9,1,1, 7.697, 10548.174, 371.878, 52876.676 24/05/06,15:18:47,12,10,1, 11.9,1,1, 7.697, 10548.189, 371.898, 52876.608 24/05/06,15:18:47,13,10,1, 11.9,1,1, 7.697, 10548.184, 371.897, 52876.697 24/05/06,15:18:47,14,10,1, 11.9,1,1, 7.697, 10548.223, 371.870, 52876.652 24/05/06,15:18:47,15,10,1, 11.9,1,1, 7.697, 10548.209, 371.838, 52876.609 24/05/06,15:18:47,16,10,1, 11.9,1,1, 7.697, 10548.218, 371.865, 52876.667 24/05/06,15:18:47,17,10,1, 11.9,1,1, 7.697, 10548.237, 371.868, 52876.655 24/05/06,15:18:47,18,10,1, 11.9,1,1, 7.697, 10548.259, 371.858, 52876.644 24/05/06,15:18:47,19,10,1, 11.9,1,1, 7.697, 10548.253, 371.860, 52876.648 24/05/06,15:18:48,00,10,1, 11.9,1,1, 7.699, 10548.247, 371.860, 52876.648 24/05/06,15:18:48,01,10,1, 11.9,1,1, 7.699, 10548.278, 371.849, 52876.636 24/05/06,15:18:48,02,10,1, 11.9,1,1, 7.699, 10548.276, 371.825, 52876.623 24/05/06,15:18:48,03,10,1, 11.9,1,1, 7.699, 10548.289, 371.847, 52876.609 24/05/06,15:18:48,04,10,1, 11.9,1,1, 7.699, 10548.301, 371.872, 52876.611 24/05/06,15:18:48,05,10,1, 11.9,1,1, 7.699, 10548.304, 371.801, 52876.606 24/05/06,15:18:48,06,10,1, 11.9,1,1, 7.699, 10548.327, 371.826, 52876.629 24/05/06,15:18:48,07,10,1, 11.9,1,1, 7.699, 10548.321, 371.843, 52876.568 24/05/06,15:18:48,08,10,1, 11.9,1,1, 7.699, 10548.342, 371.830, 52876.619 24/05/06,15:18:48,09,10,1, 11.9,1,1, 7.699, 10548.343, 371.794, 52876.592 24/05/06,15:18:48,10,10,1, 11.9,1,1, 7.699, 10548.343, 371.816, 52876.546 24/05/06,15:18:48,11,10,1, 11.9,1,1, 7.699, 10548.374, 371.832, 52876.573 24/05/06,15:18:48,12,10,1, 11.9,1,1, 7.699, 10548.357, 371.804, 52876.581 24/05/06,15:18:48,13,10,1, 11.9,1,1, 7.699, 10548.369, 371.773, 52876.531 24/05/06,15:18:48,14,10,1, 11.9,1,1, 7.699, 10548.361, 371.815, 52876.560 24/05/06,15:18:48,15,10,1, 11.9,1,1, 7.699, 10548.370, 371.802, 52876.567 24/05/06,15:18:48,16,10,1, 11.9,1,1, 7.699, 10548.388, 371.796, 52876.573 24/05/06,15:18:48,17,10,1, 11.9,1,1, 7.699, 10548.386, 371.752, 52876.551 24/05/06,15:18:48,18,10,1, 11.9,1,1, 7.699, 10548.419, 371.777, 52876.565 24/05/06,15:18:48,19,10,1, 11.9,1,1, 7.699, 10548.421, 371.798, 52876.488 24/05/06,15:18:49,00,10,1, 11.8,1,1, 7.696, 10548.414, 371.798, 52876.488 24/05/06,15:18:49,01,10,1, 11.8,1,1, 7.696, 10548.424, 371.791, 52876.516 24/05/06,15:18:49,02,10,1, 11.8,1,1, 7.696, 10548.429, 371.770, 52876.541 24/05/06,15:18:49,03,10,1, 11.8,1,1, 7.696, 10548.438, 371.783, 52876.562 24/05/06,15:18:49,04,10,1, 11.8,1,1, 7.696, 10548.446, 371.747, 52876.504 24/05/06,15:18:49,05,10,1, 11.8,1,1, 7.696, 10548.438, 371.740, 52876.493 24/05/06,15:18:49,06,10,1, 11.8,1,1, 7.696, 10548.461, 371.774, 52876.549 24/05/06,15:18:49,07,10,1, 11.8,1,1, 7.696, 10548.470, 371.741, 52876.514 24/05/06,15:18:49,08,10,1, 11.8,1,1, 7.696, 10548.462, 371.716, 52876.468 24/05/06,15:18:49,09,10,1, 11.8,1,1, 7.696, 10548.509, 371.728, 52876.540 24/05/06,15:18:49,10,10,1, 11.8,1,1, 7.696, 10548.496, 371.764, 52876.536 24/05/06,15:18:49,11,10,1, 11.8,1,1, 7.696, 10548.526, 371.709, 52876.527 24/05/06,15:18:49,12,10,1, 11.8,1,1, 7.696, 10548.512, 371.721, 52876.433 24/05/06,15:18:49,13,10,1, 11.8,1,1, 7.696, 10548.503, 371.706, 52876.476 24/05/06,15:18:49,14,10,1, 11.8,1,1, 7.696, 10548.542, 371.741, 52876.480 24/05/06,15:18:49,15,10,1, 11.8,1,1, 7.696, 10548.515, 371.698, 52876.483 24/05/06,15:18:49,16,10,1, 11.8,1,1, 7.696, 10548.528, 371.708, 52876.468 24/05/06,15:18:49,17,10,1, 11.8,1,1, 7.696, 10548.548, 371.738, 52876.501 24/05/06,15:18:49,18,10,1, 11.8,1,1, 7.696, 10548.568, 371.722, 52876.492 24/05/06,15:18:49,19,10,1, 11.8,1,1, 7.696, 10548.560, 371.685, 52876.458 24/05/06,15:18:50,00,10,1, 11.9,1,1, 7.695, 10548.556, 371.685, 52876.458 24/05/06,15:18:50,01,10,1, 11.9,1,1, 7.695, 10548.566, 371.721, 52876.469 24/05/06,15:18:50,02,10,1, 11.9,1,1, 7.695, 10548.601, 371.673, 52876.460 24/05/06,15:18:50,03,10,1, 11.9,1,1, 7.695, 10548.571, 371.660, 52876.441 24/05/06,15:18:50,04,10,1, 11.9,1,1, 7.695, 10548.551, 371.693, 52876.481 24/05/06,15:18:50,05,10,1, 11.9,1,1, 7.695, 10548.575, 371.676, 52876.448 24/05/06,15:18:50,06,10,1, 11.9,1,1, 7.695, 10548.578, 371.651, 52876.437 24/05/06,15:18:50,07,10,1, 11.9,1,1, 7.695, 10548.582, 371.657, 52876.459 24/05/06,15:18:50,08,10,1, 11.9,1,1, 7.695, 10548.602, 371.684, 52876.436 24/05/06,15:18:50,09,10,1, 11.9,1,1, 7.695, 10548.595, 371.677, 52876.452 24/05/06,15:18:50,10,10,1, 11.9,1,1, 7.695, 10548.602, 371.638, 52876.404 24/05/06,15:18:50,11,10,1, 11.9,1,1, 7.695, 10548.596, 371.665, 52876.378 24/05/06,15:18:50,12,10,1, 11.9,1,1, 7.695, 10548.617, 371.684, 52876.391 24/05/06,15:18:50,13,10,1, 11.9,1,1, 7.695, 10548.618, 371.653, 52876.454 24/05/06,15:18:50,14,10,1, 11.9,1,1, 7.695, 10548.602, 371.628, 52876.353 24/05/06,15:18:50,15,10,1, 11.9,1,1, 7.695, 10548.626, 371.666, 52876.388 24/05/06,15:18:50,16,10,1, 11.9,1,1, 7.695, 10548.654, 371.676, 52876.418 24/05/06,15:18:50,17,10,1, 11.9,1,1, 7.695, 10548.686, 371.634, 52876.405 24/05/06,15:18:50,18,10,1, 11.9,1,1, 7.695, 10548.658, 371.645, 52876.404 24/05/06,15:18:50,19,10,1, 11.9,1,1, 7.695, 10548.639, 371.658, 52876.428 24/05/06,15:18:51,00,10,1, 11.9,1,1, 7.697, 10548.631, 371.658, 52876.428 24/05/06,15:18:51,01,10,1, 11.9,1,1, 7.697, 10548.641, 371.615, 52876.377 24/05/06,15:18:51,02,10,1, 11.9,1,1, 7.697, 10548.669, 371.650, 52876.376 24/05/06,15:18:51,03,10,1, 11.9,1,1, 7.697, 10548.671, 371.648, 52876.399 24/05/06,15:18:51,04,10,1, 11.9,1,1, 7.697, 10548.682, 371.639, 52876.418 24/05/06,15:18:51,05,10,1, 11.9,1,1, 7.697, 10548.677, 371.620, 52876.396 24/05/06,15:18:51,06,10,1, 11.9,1,1, 7.697, 10548.682, 371.649, 52876.392 24/05/06,15:18:51,07,10,1, 11.9,1,1, 7.697, 10548.665, 371.658, 52876.408 24/05/06,15:18:51,08,10,1, 11.9,1,1, 7.697, 10548.711, 371.646, 52876.405 24/05/06,15:18:51,09,10,1, 11.9,1,1, 7.697, 10548.728, 371.621, 52876.335 24/05/06,15:18:51,10,10,1, 11.9,1,1, 7.697, 10548.691, 371.647, 52876.373 24/05/06,15:18:51,11,10,1, 11.9,1,1, 7.697, 10548.710, 371.654, 52876.402 24/05/06,15:18:51,12,10,1, 11.9,1,1, 7.697, 10548.706, 371.607, 52876.383 24/05/06,15:18:51,13,10,1, 11.9,1,1, 7.697, 10548.708, 371.618, 52876.377 24/05/06,15:18:51,14,10,1, 11.9,1,1, 7.697, 10548.741, 371.637, 52876.383 24/05/06,15:18:51,15,10,1, 11.9,1,1, 7.697, 10548.743, 371.624, 52876.390 24/05/06,15:18:51,16,10,1, 11.9,1,1, 7.697, 10548.714, 371.596, 52876.361 24/05/06,15:18:51,17,10,1, 11.9,1,1, 7.697, 10548.732, 371.634, 52876.345 24/05/06,15:18:51,18,10,1, 11.9,1,1, 7.697, 10548.739, 371.641, 52876.384 24/05/06,15:18:51,19,10,1, 11.9,1,1, 7.697, 10548.744, 371.605, 52876.339 24/05/06,15:18:52,00,10,1, 11.9,1,1, 7.698, 10548.739, 371.605, 52876.339 24/05/06,15:18:52,01,10,1, 11.9,1,1, 7.698, 10548.730, 371.614, 52876.344 24/05/06,15:18:52,02,10,1, 11.9,1,1, 7.698, 10548.761, 371.634, 52876.377 24/05/06,15:18:52,03,10,1, 11.9,1,1, 7.698, 10548.763, 371.606, 52876.331 24/05/06,15:18:52,04,10,1, 11.9,1,1, 7.698, 10548.755, 371.623, 52876.301 24/05/06,15:18:52,05,10,1, 11.9,1,1, 7.698, 10548.749, 371.639, 52876.324 24/05/06,15:18:52,06,10,1, 11.9,1,1, 7.698, 10548.775, 371.611, 52876.351 24/05/06,15:18:52,07,10,1, 11.9,1,1, 7.698, 10548.774, 371.605, 52876.324 24/05/06,15:18:52,08,10,1, 11.9,1,1, 7.698, 10548.775, 371.601, 52876.311 24/05/06,15:18:52,09,10,1, 11.9,1,1, 7.698, 10548.780, 371.635, 52876.364 24/05/06,15:18:52,10,10,1, 11.9,1,1, 7.698, 10548.791, 371.616, 52876.366 24/05/06,15:18:52,11,10,1, 11.9,1,1, 7.698, 10548.809, 371.604, 52876.329 24/05/06,15:18:52,12,10,1, 11.9,1,1, 7.698, 10548.795, 371.600, 52876.358 24/05/06,15:18:52,13,10,1, 11.9,1,1, 7.698, 10548.802, 371.637, 52876.354 24/05/06,15:18:52,14,10,1, 11.9,1,1, 7.698, 10548.800, 371.597, 52876.356 24/05/06,15:18:52,15,10,1, 11.9,1,1, 7.698, 10548.828, 371.588, 52876.346 24/05/06,15:18:52,16,10,1, 11.9,1,1, 7.698, 10548.817, 371.629, 52876.334 24/05/06,15:18:52,17,10,1, 11.9,1,1, 7.698, 10548.798, 371.620, 52876.317 24/05/06,15:18:52,18,10,1, 11.9,1,1, 7.698, 10548.817, 371.603, 52876.333 24/05/06,15:18:52,19,10,1, 11.9,1,1, 7.698, 10548.834, 371.588, 52876.293 24/05/06,15:18:53,00,08,1, 12.0,1,1, 7.695, 10548.831, 371.588, 52876.293 24/05/06,15:18:53,01,08,1, 12.0,1,1, 7.695, 10548.836, 371.603, 52876.358 24/05/06,15:18:53,02,08,1, 12.0,1,1, 7.695, 10548.826, 371.577, 52876.300 24/05/06,15:18:53,03,08,1, 12.0,1,1, 7.695, 10548.816, 371.610, 52876.340 24/05/06,15:18:53,04,08,1, 12.0,1,1, 7.695, 10548.852, 371.624, 52876.315 24/05/06,15:18:53,05,08,1, 12.0,1,1, 7.695, 10548.863, 371.594, 52876.348 24/05/06,15:18:53,06,08,1, 12.0,1,1, 7.695, 10548.820, 371.577, 52876.277 24/05/06,15:18:53,07,08,1, 12.0,1,1, 7.695, 10548.831, 371.604, 52876.311 24/05/06,15:18:53,08,08,1, 12.0,1,1, 7.695, 10548.837, 371.618, 52876.308 24/05/06,15:18:53,09,08,1, 12.0,1,1, 7.695, 10548.850, 371.601, 52876.324 24/05/06,15:18:53,10,08,1, 12.0,1,1, 7.695, 10548.839, 371.569, 52876.299 24/05/06,15:18:53,11,08,1, 12.0,1,1, 7.695, 10548.843, 371.599, 52876.295 24/05/06,15:18:53,12,08,1, 12.0,1,1, 7.695, 10548.848, 371.615, 52876.319 24/05/06,15:18:53,13,08,1, 12.0,1,1, 7.695, 10548.841, 371.571, 52876.302 24/05/06,15:18:53,14,08,1, 12.0,1,1, 7.695, 10548.838, 371.592, 52876.286 24/05/06,15:18:53,15,08,1, 12.0,1,1, 7.695, 10548.849, 371.601, 52876.324 24/05/06,15:18:53,16,08,1, 12.0,1,1, 7.695, 10548.840, 371.611, 52876.337 24/05/06,15:18:53,17,08,1, 12.0,1,1, 7.695, 10548.853, 371.564, 52876.290 24/05/06,15:18:53,18,08,1, 12.0,1,1, 7.695, 10548.842, 371.606, 52876.268 24/05/06,15:18:53,19,08,1, 12.0,1,1, 7.695, 10548.838, 371.595, 52876.321 24/05/06,15:18:54,00,10,1, 11.9,1,1, 7.696, 10548.831, 371.595, 52876.321 24/05/06,15:18:54,01,10,1, 11.9,1,1, 7.696, 10548.852, 371.576, 52876.339 24/05/06,15:18:54,02,10,1, 11.9,1,1, 7.696, 10548.860, 371.607, 52876.330 24/05/06,15:18:54,03,10,1, 11.9,1,1, 7.696, 10548.869, 371.604, 52876.328 24/05/06,15:18:54,04,10,1, 11.9,1,1, 7.696, 10548.851, 371.593, 52876.299 24/05/06,15:18:54,05,10,1, 11.9,1,1, 7.696, 10548.850, 371.583, 52876.279 24/05/06,15:18:54,06,10,1, 11.9,1,1, 7.696, 10548.857, 371.612, 52876.295 24/05/06,15:18:54,07,10,1, 11.9,1,1, 7.696, 10548.896, 371.619, 52876.278 24/05/06,15:18:54,08,10,1, 11.9,1,1, 7.696, 10548.856, 371.580, 52876.296 24/05/06,15:18:54,09,10,1, 11.9,1,1, 7.696, 10548.866, 371.597, 52876.271 24/05/06,15:18:54,10,10,1, 11.9,1,1, 7.696, 10548.884, 371.616, 52876.337 24/05/06,15:18:54,11,10,1, 11.9,1,1, 7.696, 10548.883, 371.602, 52876.296 24/05/06,15:18:54,12,10,1, 11.9,1,1, 7.696, 10548.877, 371.592, 52876.263 24/05/06,15:18:54,13,10,1, 11.9,1,1, 7.696, 10548.840, 371.600, 52876.249 24/05/06,15:18:54,14,10,1, 11.9,1,1, 7.696, 10548.828, 371.612, 52876.337 24/05/06,15:18:54,15,10,1, 11.9,1,1, 7.696, 10548.910, 371.606, 52876.319 24/05/06,15:18:54,16,10,1, 11.9,1,1, 7.696, 10548.898, 371.577, 52876.235 24/05/06,15:18:54,17,10,1, 11.9,1,1, 7.696, 10548.886, 371.618, 52876.383 24/05/06,15:18:54,18,10,1, 11.9,1,1, 7.696, 10548.860, 371.580, 52876.291 24/05/06,15:18:54,19,10,1, 11.9,1,1, 7.696, 10548.869, 371.559, 52876.268 24/05/06,15:18:55,00,10,1, 11.9,1,1, 7.698, 10548.865, 371.559, 52876.268 24/05/06,15:18:55,01,10,1, 11.9,1,1, 7.698, 10548.887, 371.605, 52876.209 24/05/06,15:18:55,02,10,1, 11.9,1,1, 7.698, 10548.875, 371.603, 52876.272 24/05/06,15:18:55,03,10,1, 11.9,1,1, 7.698, 10548.878, 371.556, 52876.246 24/05/06,15:18:55,04,10,1, 11.9,1,1, 7.698, 10548.873, 371.604, 52876.246 24/05/06,15:18:55,05,10,1, 11.9,1,1, 7.698, 10548.858, 371.606, 52876.270 24/05/06,15:18:55,06,10,1, 11.9,1,1, 7.698, 10548.873, 371.607, 52876.284 24/05/06,15:18:55,07,10,1, 11.9,1,1, 7.698, 10548.888, 371.565, 52876.240 24/05/06,15:18:55,08,10,1, 11.9,1,1, 7.698, 10548.890, 371.602, 52876.254 24/05/06,15:18:55,09,10,1, 11.9,1,1, 7.698, 10548.879, 371.604, 52876.290 24/05/06,15:18:55,10,10,1, 11.9,1,1, 7.698, 10548.868, 371.576, 52876.234 24/05/06,15:18:55,11,10,1, 11.9,1,1, 7.698, 10548.854, 371.584, 52876.244 24/05/06,15:18:55,12,10,1, 11.9,1,1, 7.698, 10548.873, 371.617, 52876.261 24/05/06,15:18:55,13,10,1, 11.9,1,1, 7.698, 10548.870, 371.593, 52876.267 24/05/06,15:18:55,14,10,1, 11.9,1,1, 7.698, 10548.869, 371.569, 52876.264 24/05/06,15:18:55,15,10,1, 11.9,1,1, 7.698, 10548.878, 371.587, 52876.187 24/05/06,15:18:55,16,10,1, 11.9,1,1, 7.698, 10548.858, 371.616, 52876.296 24/05/06,15:18:55,17,10,1, 11.9,1,1, 7.698, 10548.888, 371.585, 52876.231 24/05/06,15:18:55,18,10,1, 11.9,1,1, 7.698, 10548.848, 371.562, 52876.214 24/05/06,15:18:55,19,10,1, 11.9,1,1, 7.698, 10548.862, 371.577, 52876.204 24/05/06,15:18:56,00,08,1, 11.9,1,1, 7.699, 10548.856, 371.577, 52876.204 24/05/06,15:18:56,01,08,1, 11.9,1,1, 7.699, 10548.891, 371.565, 52876.240 24/05/06,15:18:56,02,08,1, 11.9,1,1, 7.699, 10548.879, 371.536, 52876.205 24/05/06,15:18:56,03,08,1, 11.9,1,1, 7.699, 10548.886, 371.568, 52876.252 24/05/06,15:18:56,04,08,1, 11.9,1,1, 7.699, 10548.876, 371.594, 52876.256 24/05/06,15:18:56,05,08,1, 11.9,1,1, 7.699, 10548.877, 371.524, 52876.197 24/05/06,15:18:56,06,08,1, 11.9,1,1, 7.699, 10548.876, 371.555, 52876.173 24/05/06,15:18:56,07,08,1, 11.9,1,1, 7.699, 10548.875, 371.598, 52876.224 24/05/06,15:18:56,08,08,1, 11.9,1,1, 7.699, 10548.881, 371.581, 52876.200 24/05/06,15:18:56,09,08,1, 11.9,1,1, 7.699, 10548.898, 371.527, 52876.174 24/05/06,15:18:56,10,08,1, 11.9,1,1, 7.699, 10548.852, 371.548, 52876.186 24/05/06,15:18:56,11,08,1, 11.9,1,1, 7.699, 10548.868, 371.578, 52876.210 24/05/06,15:18:56,12,08,1, 11.9,1,1, 7.699, 10548.861, 371.576, 52876.212 24/05/06,15:18:56,13,08,1, 11.9,1,1, 7.699, 10548.889, 371.528, 52876.207 24/05/06,15:18:56,14,08,1, 11.9,1,1, 7.699, 10548.859, 371.564, 52876.196 24/05/06,15:18:56,15,08,1, 11.9,1,1, 7.699, 10548.890, 371.589, 52876.230 24/05/06,15:18:56,16,08,1, 11.9,1,1, 7.699, 10548.877, 371.552, 52876.213 24/05/06,15:18:56,17,08,1, 11.9,1,1, 7.699, 10548.876, 371.548, 52876.146 24/05/06,15:18:56,18,08,1, 11.9,1,1, 7.699, 10548.881, 371.556, 52876.185 24/05/06,15:18:56,19,08,1, 11.9,1,1, 7.699, 10548.885, 371.574, 52876.201 24/05/06,15:18:57,00,10,1, 12.0,1,1, 7.694, 10548.881, 371.574, 52876.201 24/05/06,15:18:57,01,10,1, 12.0,1,1, 7.694, 10548.872, 371.539, 52876.166 24/05/06,15:18:57,02,10,1, 12.0,1,1, 7.694, 10548.903, 371.592, 52876.208 24/05/06,15:18:57,03,10,1, 12.0,1,1, 7.694, 10548.885, 371.572, 52876.339 24/05/06,15:18:57,04,10,1, 12.0,1,1, 7.694, 10548.874, 371.585, 52876.300 24/05/06,15:18:57,05,10,1, 12.0,1,1, 7.694, 10548.870, 371.573, 52876.301 24/05/06,15:18:57,06,10,1, 12.0,1,1, 7.694, 10548.895, 371.582, 52876.281 24/05/06,15:18:57,07,10,1, 12.0,1,1, 7.694, 10548.889, 371.560, 52876.243 24/05/06,15:18:57,08,10,1, 12.0,1,1, 7.694, 10548.890, 371.559, 52876.293 24/05/06,15:18:57,09,10,1, 12.0,1,1, 7.694, 10548.920, 371.547, 52876.246 24/05/06,15:18:57,10,10,1, 12.0,1,1, 7.694, 10548.880, 371.552, 52876.239 24/05/06,15:18:57,11,10,1, 12.0,1,1, 7.694, 10548.901, 371.577, 52876.263 24/05/06,15:18:57,12,10,1, 12.0,1,1, 7.694, 10548.902, 371.551, 52876.246 24/05/06,15:18:57,13,10,1, 12.0,1,1, 7.694, 10548.889, 371.555, 52876.282 24/05/06,15:18:57,14,10,1, 12.0,1,1, 7.694, 10548.905, 371.569, 52876.253 24/05/06,15:18:57,15,10,1, 12.0,1,1, 7.694, 10548.898, 371.550, 52876.210 24/05/06,15:18:57,16,10,1, 12.0,1,1, 7.694, 10548.889, 371.558, 52876.256 24/05/06,15:18:57,17,10,1, 12.0,1,1, 7.694, 10548.898, 371.570, 52876.249 24/05/06,15:18:57,18,10,1, 12.0,1,1, 7.694, 10548.921, 371.545, 52876.275 24/05/06,15:18:57,19,10,1, 12.0,1,1, 7.694, 10548.873, 371.557, 52876.247 24/05/06,15:18:58,00,09,1, 11.8,1,1, 7.699, 10548.873, 371.557, 52876.247 24/05/06,15:18:58,01,09,1, 11.8,1,1, 7.699, 10548.893, 371.564, 52876.231 24/05/06,15:18:58,02,09,1, 11.8,1,1, 7.699, 10548.898, 371.548, 52876.261 24/05/06,15:18:58,03,09,1, 11.8,1,1, 7.699, 10548.900, 371.547, 52876.260 24/05/06,15:18:58,04,09,1, 11.8,1,1, 7.699, 10548.914, 371.564, 52876.203 24/05/06,15:18:58,05,09,1, 11.8,1,1, 7.699, 10548.889, 371.527, 52876.241 24/05/06,15:18:58,06,09,1, 11.8,1,1, 7.699, 10548.895, 371.551, 52876.232 24/05/06,15:18:58,07,09,1, 11.8,1,1, 7.699, 10548.902, 371.559, 52876.281 24/05/06,15:18:58,08,09,1, 11.8,1,1, 7.699, 10548.907, 371.517, 52876.238 24/05/06,15:18:58,09,09,1, 11.8,1,1, 7.699, 10548.921, 371.513, 52876.213 24/05/06,15:18:58,10,09,1, 11.8,1,1, 7.699, 10548.899, 371.551, 52876.240 24/05/06,15:18:58,11,09,1, 11.8,1,1, 7.699, 10548.932, 371.549, 52876.226 24/05/06,15:18:58,12,09,1, 11.8,1,1, 7.699, 10548.918, 371.535, 52876.257 24/05/06,15:18:58,13,09,1, 11.8,1,1, 7.699, 10548.932, 371.532, 52876.227 24/05/06,15:18:58,14,09,1, 11.8,1,1, 7.699, 10548.934, 371.547, 52876.243 24/05/06,15:18:58,15,09,1, 11.8,1,1, 7.699, 10548.920, 371.509, 52876.204 24/05/06,15:18:58,16,09,1, 11.8,1,1, 7.699, 10548.915, 371.536, 52876.193 24/05/06,15:18:58,17,09,1, 11.8,1,1, 7.699, 10548.933, 371.529, 52876.208 24/05/06,15:18:58,18,09,1, 11.8,1,1, 7.699, 10548.905, 371.523, 52876.211 24/05/06,15:18:58,19,09,1, 11.8,1,1, 7.699, 10548.945, 371.523, 52876.197 24/05/06,15:18:59,00,10,1, 11.9,1,1, 7.695, 10548.940, 371.523, 52876.197 24/05/06,15:18:59,01,10,1, 11.9,1,1, 7.695, 10548.929, 371.521, 52876.238 24/05/06,15:18:59,02,10,1, 11.9,1,1, 7.695, 10548.959, 371.506, 52876.239 24/05/06,15:18:59,03,10,1, 11.9,1,1, 7.695, 10548.949, 371.501, 52876.196 24/05/06,15:18:59,04,10,1, 11.9,1,1, 7.695, 10548.948, 371.500, 52876.184 24/05/06,15:18:59,05,10,1, 11.9,1,1, 7.695, 10548.951, 371.511, 52876.224 24/05/06,15:18:59,06,10,1, 11.9,1,1, 7.695, 10548.961, 371.534, 52876.179 24/05/06,15:18:59,07,10,1, 11.9,1,1, 7.695, 10548.943, 371.507, 52876.164 24/05/06,15:18:59,08,10,1, 11.9,1,1, 7.695, 10548.969, 371.518, 52876.198 24/05/06,15:18:59,09,10,1, 11.9,1,1, 7.695, 10548.946, 371.506, 52876.175 24/05/06,15:18:59,10,10,1, 11.9,1,1, 7.695, 10548.939, 371.508, 52876.193 24/05/06,15:18:59,11,10,1, 11.9,1,1, 7.695, 10548.928, 371.513, 52876.205 24/05/06,15:18:59,12,10,1, 11.9,1,1, 7.695, 10548.937, 371.524, 52876.172 24/05/06,15:18:59,13,10,1, 11.9,1,1, 7.695, 10548.927, 371.534, 52876.199 24/05/06,15:18:59,14,10,1, 11.9,1,1, 7.695, 10548.930, 371.533, 52876.214 24/05/06,15:18:59,15,10,1, 11.9,1,1, 7.695, 10548.959, 371.518, 52876.190 24/05/06,15:18:59,16,10,1, 11.9,1,1, 7.695, 10548.918, 371.521, 52876.263 24/05/06,15:18:59,17,10,1, 11.9,1,1, 7.695, 10548.965, 371.504, 52876.177 24/05/06,15:18:59,18,10,1, 11.9,1,1, 7.695, 10548.956, 371.527, 52876.167 24/05/06,15:18:59,19,10,1, 11.9,1,1, 7.695, 10548.954, 371.541, 52876.151 24/05/06,15:19:00,00,10,1, 11.9,1,1, 7.697, 10548.948, 371.541, 52876.151 24/05/06,15:19:00,01,10,1, 11.9,1,1, 7.697, 10548.984, 371.501, 52876.158 24/05/06,15:19:00,02,10,1, 11.9,1,1, 7.697, 10548.964, 371.516, 52876.076 24/05/06,15:19:00,03,10,1, 11.9,1,1, 7.697, 10548.973, 371.478, 52876.008 24/05/06,15:19:00,04,10,1, 11.9,1,1, 7.697, 10548.971, 371.508, 52876.044 24/05/06,15:19:00,05,10,1, 11.9,1,1, 7.697, 10548.969, 371.521, 52876.069 24/05/06,15:19:00,06,10,1, 11.9,1,1, 7.697, 10548.963, 371.507, 52876.088 24/05/06,15:19:00,07,10,1, 11.9,1,1, 7.697, 10548.992, 371.510, 52876.073 24/05/06,15:19:00,08,10,1, 11.9,1,1, 7.697, 10548.959, 371.507, 52876.043 24/05/06,15:19:00,09,10,1, 11.9,1,1, 7.697, 10548.975, 371.510, 52876.053 24/05/06,15:19:00,10,10,1, 11.9,1,1, 7.697, 10548.982, 371.494, 52876.071 24/05/06,15:19:00,11,10,1, 11.9,1,1, 7.697, 10548.952, 371.489, 52876.030 24/05/06,15:19:00,12,10,1, 11.9,1,1, 7.697, 10548.959, 371.525, 52876.021 24/05/06,15:19:00,13,10,1, 11.9,1,1, 7.697, 10548.966, 371.494, 52876.050 24/05/06,15:19:00,14,10,1, 11.9,1,1, 7.697, 10548.978, 371.482, 52876.078 24/05/06,15:19:00,15,10,1, 11.9,1,1, 7.697, 10548.987, 371.492, 52876.013 24/05/06,15:19:00,16,10,1, 11.9,1,1, 7.697, 10548.958, 371.537, 52876.017 24/05/06,15:19:00,17,10,1, 11.9,1,1, 7.697, 10548.960, 371.504, 52876.051 24/05/06,15:19:00,18,10,1, 11.9,1,1, 7.697, 10549.001, 371.475, 52876.017 24/05/06,15:19:00,19,10,1, 11.9,1,1, 7.697, 10548.975, 371.485, 52876.023 24/05/06,15:19:01,00,10,1, 11.9,1,1, 7.700, 10548.973, 371.485, 52876.023 24/05/06,15:19:01,01,10,1, 11.9,1,1, 7.700, 10549.007, 371.487, 52876.015 24/05/06,15:19:01,02,10,1, 11.9,1,1, 7.700, 10548.991, 371.476, 52876.011 24/05/06,15:19:01,03,10,1, 11.9,1,1, 7.700, 10548.992, 371.504, 52876.001 24/05/06,15:19:01,04,10,1, 11.9,1,1, 7.700, 10548.985, 371.535, 52876.021 24/05/06,15:19:01,05,10,1, 11.9,1,1, 7.700, 10549.008, 371.506, 52876.059 24/05/06,15:19:01,06,10,1, 11.9,1,1, 7.700, 10548.999, 371.493, 52876.016 24/05/06,15:19:01,07,10,1, 11.9,1,1, 7.700, 10548.990, 371.511, 52876.049 24/05/06,15:19:01,08,10,1, 11.9,1,1, 7.700, 10549.003, 371.517, 52875.997 24/05/06,15:19:01,09,10,1, 11.9,1,1, 7.700, 10549.018, 371.490, 52875.991 24/05/06,15:19:01,10,10,1, 11.9,1,1, 7.700, 10548.975, 371.480, 52876.015 24/05/06,15:19:01,11,10,1, 11.9,1,1, 7.700, 10548.989, 371.506, 52876.024 24/05/06,15:19:01,12,10,1, 11.9,1,1, 7.700, 10549.007, 371.509, 52876.022 24/05/06,15:19:01,13,10,1, 11.9,1,1, 7.700, 10549.014, 371.499, 52876.048 24/05/06,15:19:01,14,10,1, 11.9,1,1, 7.700, 10548.985, 371.498, 52875.962 24/05/06,15:19:01,15,10,1, 11.9,1,1, 7.700, 10548.976, 371.526, 52876.004 24/05/06,15:19:01,16,10,1, 11.9,1,1, 7.700, 10549.009, 371.515, 52876.017 24/05/06,15:19:01,17,10,1, 11.9,1,1, 7.700, 10548.997, 371.491, 52875.979 24/05/06,15:19:01,18,10,1, 11.9,1,1, 7.700, 10549.007, 371.532, 52876.023 24/05/06,15:19:01,19,10,1, 11.9,1,1, 7.700, 10549.006, 371.534, 52875.980 24/05/06,15:19:02,00,09,1, 11.9,1,1, 7.696, 10548.998, 371.534, 52875.980 24/05/06,15:19:02,01,09,1, 11.9,1,1, 7.696, 10549.012, 371.492, 52875.957 24/05/06,15:19:02,02,09,1, 11.9,1,1, 7.696, 10549.007, 371.489, 52875.907 24/05/06,15:19:02,03,09,1, 11.9,1,1, 7.696, 10549.006, 371.517, 52875.958 24/05/06,15:19:02,04,09,1, 11.9,1,1, 7.696, 10548.988, 371.476, 52875.957 24/05/06,15:19:02,05,09,1, 11.9,1,1, 7.696, 10548.972, 371.494, 52875.935 24/05/06,15:19:02,06,09,1, 11.9,1,1, 7.696, 10548.998, 371.535, 52875.985 24/05/06,15:19:02,07,09,1, 11.9,1,1, 7.696, 10548.992, 371.500, 52875.933 24/05/06,15:19:02,08,09,1, 11.9,1,1, 7.696, 10549.009, 371.481, 52875.975 24/05/06,15:19:02,09,09,1, 11.9,1,1, 7.696, 10549.015, 371.495, 52875.965 24/05/06,15:19:02,10,09,1, 11.9,1,1, 7.696, 10549.031, 371.535, 52875.969 24/05/06,15:19:02,11,09,1, 11.9,1,1, 7.696, 10548.980, 371.472, 52875.961 24/05/06,15:19:02,12,09,1, 11.9,1,1, 7.696, 10549.007, 371.468, 52875.940 24/05/06,15:19:02,13,09,1, 11.9,1,1, 7.696, 10548.984, 371.494, 52875.990 24/05/06,15:19:02,14,09,1, 11.9,1,1, 7.696, 10549.009, 371.512, 52875.953 24/05/06,15:19:02,15,09,1, 11.9,1,1, 7.696, 10549.024, 371.497, 52875.992 24/05/06,15:19:02,16,09,1, 11.9,1,1, 7.696, 10549.019, 371.491, 52875.932 24/05/06,15:19:02,17,09,1, 11.9,1,1, 7.696, 10549.024, 371.496, 52875.959 24/05/06,15:19:02,18,09,1, 11.9,1,1, 7.696, 10549.030, 371.526, 52875.974 24/05/06,15:19:02,19,09,1, 11.9,1,1, 7.696, 10549.026, 371.493, 52875.942 24/05/06,15:19:03,00,09,1, 11.9,1,1, 7.695, 10549.023, 371.493, 52875.942 24/05/06,15:19:03,01,09,1, 11.9,1,1, 7.695, 10549.010, 371.512, 52875.954 24/05/06,15:19:03,02,09,1, 11.9,1,1, 7.695, 10549.047, 371.504, 52875.968 24/05/06,15:19:03,03,09,1, 11.9,1,1, 7.695, 10549.042, 371.455, 52875.945 24/05/06,15:19:03,04,09,1, 11.9,1,1, 7.695, 10549.011, 371.495, 52875.907 24/05/06,15:19:03,05,09,1, 11.9,1,1, 7.695, 10549.025, 371.491, 52875.933 24/05/06,15:19:03,06,09,1, 11.9,1,1, 7.695, 10549.065, 371.506, 52875.951 24/05/06,15:19:03,07,09,1, 11.9,1,1, 7.695, 10549.029, 371.449, 52875.947 24/05/06,15:19:03,08,09,1, 11.9,1,1, 7.695, 10549.023, 371.480, 52875.927 24/05/06,15:19:03,09,09,1, 11.9,1,1, 7.695, 10549.051, 371.496, 52875.960 24/05/06,15:19:03,10,09,1, 11.9,1,1, 7.695, 10549.063, 371.508, 52875.994 24/05/06,15:19:03,11,09,1, 11.9,1,1, 7.695, 10549.062, 371.478, 52875.964 24/05/06,15:19:03,12,09,1, 11.9,1,1, 7.695, 10549.044, 371.505, 52875.960 24/05/06,15:19:03,13,09,1, 11.9,1,1, 7.695, 10549.076, 371.506, 52875.974 24/05/06,15:19:03,14,09,1, 11.9,1,1, 7.695, 10549.043, 371.477, 52875.904 24/05/06,15:19:03,15,09,1, 11.9,1,1, 7.695, 10549.034, 371.467, 52875.881 24/05/06,15:19:03,16,09,1, 11.9,1,1, 7.695, 10549.028, 371.494, 52875.902 24/05/06,15:19:03,17,09,1, 11.9,1,1, 7.695, 10549.069, 371.491, 52875.945 24/05/06,15:19:03,18,09,1, 11.9,1,1, 7.695, 10549.061, 371.427, 52875.882 24/05/06,15:19:03,19,09,1, 11.9,1,1, 7.695, 10549.031, 371.476, 52875.919 24/05/06,15:19:04,00,08,1, 11.9,1,1, 7.699, 10549.023, 371.476, 52875.919 24/05/06,15:19:04,01,08,1, 11.9,1,1, 7.699, 10549.043, 371.469, 52875.989 24/05/06,15:19:04,02,08,1, 11.9,1,1, 7.699, 10549.063, 371.459, 52875.888 24/05/06,15:19:04,03,08,1, 11.9,1,1, 7.699, 10549.051, 371.468, 52875.928 24/05/06,15:19:04,04,08,1, 11.9,1,1, 7.699, 10549.076, 371.497, 52875.935 24/05/06,15:19:04,05,08,1, 11.9,1,1, 7.699, 10549.037, 371.469, 52875.916 24/05/06,15:19:04,06,08,1, 11.9,1,1, 7.699, 10549.048, 371.454, 52875.859 24/05/06,15:19:04,07,08,1, 11.9,1,1, 7.699, 10549.057, 371.487, 52875.861 24/05/06,15:19:04,08,08,1, 11.9,1,1, 7.699, 10549.048, 371.491, 52875.884 24/05/06,15:19:04,09,08,1, 11.9,1,1, 7.699, 10549.055, 371.465, 52875.874 24/05/06,15:19:04,10,08,1, 11.9,1,1, 7.699, 10549.062, 371.452, 52875.756 24/05/06,15:19:04,11,08,1, 11.9,1,1, 7.699, 10549.056, 371.479, 52875.930 24/05/06,15:19:04,12,08,1, 11.9,1,1, 7.699, 10549.072, 371.507, 52875.923 24/05/06,15:19:04,13,08,1, 11.9,1,1, 7.699, 10549.065, 371.461, 52875.934 24/05/06,15:19:04,14,08,1, 11.9,1,1, 7.699, 10549.055, 371.465, 52875.914 24/05/06,15:19:04,15,08,1, 11.9,1,1, 7.699, 10549.041, 371.493, 52875.849 24/05/06,15:19:04,16,08,1, 11.9,1,1, 7.699, 10549.092, 371.457, 52875.780 24/05/06,15:19:04,17,08,1, 11.9,1,1, 7.699, 10549.052, 371.446, 52875.929 24/05/06,15:19:04,18,08,1, 11.9,1,1, 7.699, 10549.049, 371.443, 52875.869 24/05/06,15:19:04,19,08,1, 11.9,1,1, 7.699, 10549.057, 371.474, 52875.874 24/05/06,15:19:05,00,08,1, 11.8,1,1, 7.696, 10549.057, 371.474, 52875.874 24/05/06,15:19:05,01,08,1, 11.8,1,1, 7.696, 10549.056, 371.461, 52875.863 24/05/06,15:19:05,02,08,1, 11.8,1,1, 7.696, 10549.056, 371.433, 52875.850 24/05/06,15:19:05,03,08,1, 11.8,1,1, 7.696, 10549.075, 371.441, 52875.880 24/05/06,15:19:05,04,08,1, 11.8,1,1, 7.696, 10549.073, 371.407, 52875.863 24/05/06,15:19:05,05,08,1, 11.8,1,1, 7.696, 10549.051, 371.400, 52875.837 24/05/06,15:19:05,06,08,1, 11.8,1,1, 7.696, 10549.061, 371.410, 52875.835 24/05/06,15:19:05,07,08,1, 11.8,1,1, 7.696, 10549.068, 371.445, 52875.877 24/05/06,15:19:05,08,08,1, 11.8,1,1, 7.696, 10549.079, 371.423, 52875.875 24/05/06,15:19:05,09,08,1, 11.8,1,1, 7.696, 10549.086, 371.400, 52875.853 24/05/06,15:19:05,10,08,1, 11.8,1,1, 7.696, 10549.068, 371.425, 52875.813 24/05/06,15:19:05,11,08,1, 11.8,1,1, 7.696, 10549.087, 371.436, 52875.868 24/05/06,15:19:05,12,08,1, 11.8,1,1, 7.696, 10549.063, 371.418, 52875.831 24/05/06,15:19:05,13,08,1, 11.8,1,1, 7.696, 10549.071, 371.423, 52875.827 24/05/06,15:19:05,14,08,1, 11.8,1,1, 7.696, 10549.079, 371.433, 52875.838 24/05/06,15:19:05,15,08,1, 11.8,1,1, 7.696, 10549.109, 371.419, 52875.865 24/05/06,15:19:05,16,08,1, 11.8,1,1, 7.696, 10549.074, 371.403, 52875.928 24/05/06,15:19:05,17,08,1, 11.8,1,1, 7.696, 10549.077, 371.401, 52875.744 24/05/06,15:19:05,18,08,1, 11.8,1,1, 7.696, 10549.070, 371.419, 52875.783 24/05/06,15:19:05,19,08,1, 11.8,1,1, 7.696, 10549.098, 371.404, 52875.817 24/05/06,15:19:06,00,08,1, 11.8,1,1, 7.696, 10549.090, 371.404, 52875.817 24/05/06,15:19:06,01,08,1, 11.8,1,1, 7.696, 10549.093, 371.399, 52875.777 24/05/06,15:19:06,02,08,1, 11.8,1,1, 7.696, 10549.064, 371.425, 52875.907 24/05/06,15:19:06,03,08,1, 11.8,1,1, 7.696, 10549.079, 371.413, 52875.848 24/05/06,15:19:06,04,08,1, 11.8,1,1, 7.696, 10549.070, 371.401, 52875.795 24/05/06,15:19:06,05,08,1, 11.8,1,1, 7.696, 10549.071, 371.391, 52875.781 24/05/06,15:19:06,06,08,1, 11.8,1,1, 7.696, 10549.098, 371.428, 52875.820 24/05/06,15:19:06,07,08,1, 11.8,1,1, 7.696, 10549.063, 371.379, 52875.784 24/05/06,15:19:06,08,08,1, 11.8,1,1, 7.696, 10549.058, 371.366, 52875.753 24/05/06,15:19:06,09,08,1, 11.8,1,1, 7.696, 10549.082, 371.391, 52875.804 24/05/06,15:19:06,10,08,1, 11.8,1,1, 7.696, 10549.076, 371.402, 52875.808 24/05/06,15:19:06,11,08,1, 11.8,1,1, 7.696, 10549.084, 371.361, 52875.786 24/05/06,15:19:06,12,08,1, 11.8,1,1, 7.696, 10549.088, 371.329, 52875.752 24/05/06,15:19:06,13,08,1, 11.8,1,1, 7.696, 10549.059, 371.378, 52875.811 24/05/06,15:19:06,14,08,1, 11.8,1,1, 7.696, 10549.077, 371.384, 52875.817 24/05/06,15:19:06,15,08,1, 11.8,1,1, 7.696, 10549.081, 371.372, 52875.774 24/05/06,15:19:06,16,08,1, 11.8,1,1, 7.696, 10549.099, 371.349, 52875.741 24/05/06,15:19:06,17,08,1, 11.8,1,1, 7.696, 10549.084, 371.380, 52875.738 24/05/06,15:19:06,18,08,1, 11.8,1,1, 7.696, 10549.109, 371.388, 52875.753 24/05/06,15:19:06,19,08,1, 11.8,1,1, 7.696, 10549.098, 371.333, 52875.760 24/05/06,15:19:07,00,07,1, 11.9,1,1, 7.696, 10549.090, 371.333, 52875.760 24/05/06,15:19:07,01,07,1, 11.9,1,1, 7.696, 10549.080, 371.369, 52875.782 24/05/06,15:19:07,02,07,1, 11.9,1,1, 7.696, 10549.104, 371.367, 52875.762 24/05/06,15:19:07,03,07,1, 11.9,1,1, 7.696, 10549.093, 371.321, 52875.737 24/05/06,15:19:07,04,07,1, 11.9,1,1, 7.696, 10549.064, 371.327, 52875.708 24/05/06,15:19:07,05,07,1, 11.9,1,1, 7.696, 10549.106, 371.356, 52875.795 24/05/06,15:19:07,06,07,1, 11.9,1,1, 7.696, 10549.117, 371.344, 52875.762 24/05/06,15:19:07,07,07,1, 11.9,1,1, 7.696, 10549.112, 371.293, 52875.715 24/05/06,15:19:07,08,07,1, 11.9,1,1, 7.696, 10549.118, 371.333, 52875.756 24/05/06,15:19:07,09,07,1, 11.9,1,1, 7.696, 10549.117, 371.335, 52875.772 24/05/06,15:19:07,10,07,1, 11.9,1,1, 7.696, 10549.099, 371.324, 52875.752 24/05/06,15:19:07,11,07,1, 11.9,1,1, 7.696, 10549.109, 371.316, 52875.767 24/05/06,15:19:07,12,07,1, 11.9,1,1, 7.696, 10549.083, 371.315, 52875.772 24/05/06,15:19:07,13,07,1, 11.9,1,1, 7.696, 10549.115, 371.349, 52875.734 24/05/06,15:19:07,14,07,1, 11.9,1,1, 7.696, 10549.110, 371.313, 52875.753 24/05/06,15:19:07,15,07,1, 11.9,1,1, 7.696, 10549.125, 371.310, 52875.720 24/05/06,15:19:07,16,07,1, 11.9,1,1, 7.696, 10549.079, 371.293, 52875.575 24/05/06,15:19:07,17,07,1, 11.9,1,1, 7.696, 10549.087, 371.314, 52875.763 24/05/06,15:19:07,18,07,1, 11.9,1,1, 7.696, 10549.126, 371.287, 52875.748 24/05/06,15:19:07,19,07,1, 11.9,1,1, 7.696, 10549.091, 371.270, 52875.687 24/05/06,15:19:08,00,08,1, 11.9,1,1, 7.694, 10549.090, 371.270, 52875.687 24/05/06,15:19:08,01,08,1, 11.9,1,1, 7.694, 10549.123, 371.285, 52875.715 24/05/06,15:19:08,02,08,1, 11.9,1,1, 7.694, 10549.119, 371.264, 52875.700 24/05/06,15:19:08,03,08,1, 11.9,1,1, 7.694, 10549.109, 371.279, 52875.745 24/05/06,15:19:08,04,08,1, 11.9,1,1, 7.694, 10549.090, 371.301, 52875.715 24/05/06,15:19:08,05,08,1, 11.9,1,1, 7.694, 10549.126, 371.302, 52875.712 24/05/06,15:19:08,06,08,1, 11.9,1,1, 7.694, 10549.113, 371.265, 52875.710 24/05/06,15:19:08,07,08,1, 11.9,1,1, 7.694, 10549.072, 371.278, 52875.669 24/05/06,15:19:08,08,08,1, 11.9,1,1, 7.694, 10549.102, 371.293, 52875.773 24/05/06,15:19:08,09,08,1, 11.9,1,1, 7.694, 10549.087, 371.299, 52875.714 24/05/06,15:19:08,10,08,1, 11.9,1,1, 7.694, 10549.104, 371.288, 52875.719 24/05/06,15:19:08,11,08,1, 11.9,1,1, 7.694, 10549.099, 371.264, 52875.690 24/05/06,15:19:08,12,08,1, 11.9,1,1, 7.694, 10549.105, 371.290, 52875.698 24/05/06,15:19:08,13,08,1, 11.9,1,1, 7.694, 10549.090, 371.261, 52875.647 24/05/06,15:19:08,14,08,1, 11.9,1,1, 7.694, 10549.108, 371.242, 52875.670 24/05/06,15:19:08,15,08,1, 11.9,1,1, 7.694, 10549.090, 371.284, 52875.646 24/05/06,15:19:08,16,08,1, 11.9,1,1, 7.694, 10549.116, 371.269, 52875.722 24/05/06,15:19:08,17,08,1, 11.9,1,1, 7.694, 10549.089, 371.240, 52875.662 24/05/06,15:19:08,18,08,1, 11.9,1,1, 7.694, 10549.120, 371.250, 52875.675 24/05/06,15:19:08,19,08,1, 11.9,1,1, 7.694, 10549.081, 371.250, 52875.668 24/05/06,15:19:09,00,07,1, 11.9,1,1, 7.699, 10549.073, 371.250, 52875.668 24/05/06,15:19:09,01,07,1, 11.9,1,1, 7.699, 10549.111, 371.231, 52875.663 24/05/06,15:19:09,02,07,1, 11.9,1,1, 7.699, 10549.084, 371.211, 52875.661 24/05/06,15:19:09,03,07,1, 11.9,1,1, 7.699, 10549.073, 371.262, 52875.635 24/05/06,15:19:09,04,07,1, 11.9,1,1, 7.699, 10549.083, 371.235, 52875.655 24/05/06,15:19:09,05,07,1, 11.9,1,1, 7.699, 10549.079, 371.209, 52875.674 24/05/06,15:19:09,06,07,1, 11.9,1,1, 7.699, 10549.083, 371.216, 52875.589 24/05/06,15:19:09,07,07,1, 11.9,1,1, 7.699, 10549.089, 371.241, 52875.661 24/05/06,15:19:09,08,07,1, 11.9,1,1, 7.699, 10549.105, 371.214, 52875.619 24/05/06,15:19:09,09,07,1, 11.9,1,1, 7.699, 10549.105, 371.189, 52875.602 24/05/06,15:19:09,10,07,1, 11.9,1,1, 7.699, 10549.078, 371.229, 52875.736 24/05/06,15:19:09,11,07,1, 11.9,1,1, 7.699, 10549.105, 371.227, 52875.606 24/05/06,15:19:09,12,07,1, 11.9,1,1, 7.699, 10549.091, 371.188, 52875.564 24/05/06,15:19:09,13,07,1, 11.9,1,1, 7.699, 10549.103, 371.165, 52875.586 24/05/06,15:19:09,14,07,1, 11.9,1,1, 7.699, 10549.116, 371.191, 52875.626 24/05/06,15:19:09,15,07,1, 11.9,1,1, 7.699, 10549.106, 371.225, 52875.595 24/05/06,15:19:09,16,07,1, 11.9,1,1, 7.699, 10549.114, 371.185, 52875.591 24/05/06,15:19:09,17,07,1, 11.9,1,1, 7.699, 10549.096, 371.152, 52875.567 24/05/06,15:19:09,18,07,1, 11.9,1,1, 7.699, 10549.102, 371.191, 52875.592 24/05/06,15:19:09,19,07,1, 11.9,1,1, 7.699, 10549.085, 371.188, 52875.606 24/05/06,15:19:10,00,07,1, 11.9,1,1, 7.698, 10549.082, 371.188, 52875.606 24/05/06,15:19:10,01,07,1, 11.9,1,1, 7.698, 10549.078, 371.134, 52875.577 24/05/06,15:19:10,02,07,1, 11.9,1,1, 7.698, 10549.079, 371.164, 52875.575 24/05/06,15:19:10,03,07,1, 11.9,1,1, 7.698, 10549.103, 371.146, 52875.603 24/05/06,15:19:10,04,07,1, 11.9,1,1, 7.698, 10549.077, 371.129, 52875.581 24/05/06,15:19:10,05,07,1, 11.9,1,1, 7.698, 10549.080, 371.118, 52875.553 24/05/06,15:19:10,06,07,1, 11.9,1,1, 7.698, 10549.079, 371.153, 52875.543 24/05/06,15:19:10,07,07,1, 11.9,1,1, 7.698, 10549.086, 371.135, 52875.604 24/05/06,15:19:10,08,07,1, 11.9,1,1, 7.698, 10549.088, 371.121, 52875.575 24/05/06,15:19:10,09,07,1, 11.9,1,1, 7.698, 10549.085, 371.155, 52875.576 24/05/06,15:19:10,10,07,1, 11.9,1,1, 7.698, 10549.088, 371.147, 52875.545 24/05/06,15:19:10,11,07,1, 11.9,1,1, 7.698, 10549.078, 371.101, 52875.536 24/05/06,15:19:10,12,07,1, 11.9,1,1, 7.698, 10549.088, 371.091, 52875.536 24/05/06,15:19:10,13,07,1, 11.9,1,1, 7.698, 10549.080, 371.129, 52875.568 24/05/06,15:19:10,14,07,1, 11.9,1,1, 7.698, 10549.087, 371.127, 52875.546 24/05/06,15:19:10,15,07,1, 11.9,1,1, 7.698, 10549.053, 371.131, 52875.585 24/05/06,15:19:10,16,07,1, 11.9,1,1, 7.698, 10549.070, 371.102, 52875.552 24/05/06,15:19:10,17,07,1, 11.9,1,1, 7.698, 10549.086, 371.108, 52875.521 24/05/06,15:19:10,18,07,1, 11.9,1,1, 7.698, 10549.084, 371.136, 52875.569 24/05/06,15:19:10,19,07,1, 11.9,1,1, 7.698, 10549.082, 371.115, 52875.545 24/05/06,15:19:11,00,08,1, 11.9,1,1, 7.700, 10549.082, 371.115, 52875.545 24/05/06,15:19:11,01,08,1, 11.9,1,1, 7.700, 10549.089, 371.099, 52875.531 24/05/06,15:19:11,02,08,1, 11.9,1,1, 7.700, 10549.073, 371.131, 52875.575 24/05/06,15:19:11,03,08,1, 11.9,1,1, 7.700, 10549.087, 371.089, 52875.526 24/05/06,15:19:11,04,08,1, 11.9,1,1, 7.700, 10549.069, 371.072, 52875.507 24/05/06,15:19:11,05,08,1, 11.9,1,1, 7.700, 10549.089, 371.112, 52875.527 24/05/06,15:19:11,06,08,1, 11.9,1,1, 7.700, 10549.082, 371.111, 52875.501 24/05/06,15:19:11,07,08,1, 11.9,1,1, 7.700, 10549.086, 371.070, 52875.494 24/05/06,15:19:11,08,08,1, 11.9,1,1, 7.700, 10549.072, 371.051, 52875.495 24/05/06,15:19:11,09,08,1, 11.9,1,1, 7.700, 10549.061, 371.088, 52875.472 24/05/06,15:19:11,10,08,1, 11.9,1,1, 7.700, 10549.087, 371.081, 52875.517 24/05/06,15:19:11,11,08,1, 11.9,1,1, 7.700, 10549.104, 371.048, 52875.497 24/05/06,15:19:11,12,08,1, 11.9,1,1, 7.700, 10549.078, 371.023, 52875.440 24/05/06,15:19:11,13,08,1, 11.9,1,1, 7.700, 10549.087, 371.078, 52875.502 24/05/06,15:19:11,14,08,1, 11.9,1,1, 7.700, 10549.083, 371.050, 52875.497 24/05/06,15:19:11,15,08,1, 11.9,1,1, 7.700, 10549.079, 371.068, 52875.488 24/05/06,15:19:11,16,08,1, 11.9,1,1, 7.700, 10549.068, 371.035, 52875.439 24/05/06,15:19:11,17,08,1, 11.9,1,1, 7.700, 10549.068, 371.061, 52875.509 24/05/06,15:19:11,18,08,1, 11.9,1,1, 7.700, 10549.083, 371.041, 52875.448 24/05/06,15:19:11,19,08,1, 11.9,1,1, 7.700, 10549.075, 371.035, 52875.451 24/05/06,15:19:12,00,08,1, 11.9,1,1, 7.697, 10549.073, 371.035, 52875.451 24/05/06,15:19:12,01,08,1, 11.9,1,1, 7.697, 10549.085, 371.055, 52875.492 24/05/06,15:19:12,02,08,1, 11.9,1,1, 7.697, 10549.079, 371.063, 52875.483 24/05/06,15:19:12,03,08,1, 11.9,1,1, 7.697, 10549.098, 371.060, 52875.437 24/05/06,15:19:12,04,08,1, 11.9,1,1, 7.697, 10549.083, 371.044, 52875.460 24/05/06,15:19:12,05,08,1, 11.9,1,1, 7.697, 10549.082, 371.048, 52875.451 24/05/06,15:19:12,06,08,1, 11.9,1,1, 7.697, 10549.082, 371.015, 52875.440 24/05/06,15:19:12,07,08,1, 11.9,1,1, 7.697, 10549.086, 370.988, 52875.383 24/05/06,15:19:12,08,08,1, 11.9,1,1, 7.697, 10549.070, 371.055, 52875.436 24/05/06,15:19:12,09,08,1, 11.9,1,1, 7.697, 10549.074, 371.016, 52875.406 24/05/06,15:19:12,10,08,1, 11.9,1,1, 7.697, 10549.093, 371.007, 52875.437 24/05/06,15:19:12,11,08,1, 11.9,1,1, 7.697, 10549.087, 370.983, 52875.402 24/05/06,15:19:12,12,08,1, 11.9,1,1, 7.697, 10549.064, 371.037, 52875.407 24/05/06,15:19:12,13,08,1, 11.9,1,1, 7.697, 10549.089, 371.035, 52875.415 24/05/06,15:19:12,14,08,1, 11.9,1,1, 7.697, 10549.080, 371.005, 52875.349 24/05/06,15:19:12,15,08,1, 11.9,1,1, 7.697, 10549.078, 371.011, 52875.359 24/05/06,15:19:12,16,08,1, 11.9,1,1, 7.697, 10549.093, 371.038, 52875.377 24/05/06,15:19:12,17,08,1, 11.9,1,1, 7.697, 10549.102, 371.021, 52875.373 24/05/06,15:19:12,18,08,1, 11.9,1,1, 7.697, 10549.098, 371.001, 52875.346 24/05/06,15:19:12,19,08,1, 11.9,1,1, 7.697, 10549.096, 370.997, 52875.365 24/05/06,15:19:13,00,08,1, 11.9,1,1, 7.697, 10549.090, 370.997, 52875.365 24/05/06,15:19:13,01,08,1, 11.9,1,1, 7.697, 10549.101, 371.005, 52875.411 24/05/06,15:19:13,02,08,1, 11.9,1,1, 7.697, 10549.117, 370.967, 52875.363 24/05/06,15:19:13,03,08,1, 11.9,1,1, 7.697, 10549.111, 370.993, 52875.380 24/05/06,15:19:13,04,08,1, 11.9,1,1, 7.697, 10549.125, 371.005, 52875.387 24/05/06,15:19:13,05,08,1, 11.9,1,1, 7.697, 10549.132, 370.963, 52875.364 24/05/06,15:19:13,06,08,1, 11.9,1,1, 7.697, 10549.092, 370.934, 52875.365 24/05/06,15:19:13,07,08,1, 11.9,1,1, 7.697, 10549.099, 370.988, 52875.343 24/05/06,15:19:13,08,08,1, 11.9,1,1, 7.697, 10549.095, 370.969, 52875.329 24/05/06,15:19:13,09,08,1, 11.9,1,1, 7.697, 10549.108, 370.921, 52875.323 24/05/06,15:19:13,10,08,1, 11.9,1,1, 7.697, 10549.127, 370.933, 52875.332 24/05/06,15:19:13,11,08,1, 11.9,1,1, 7.697, 10549.106, 370.927, 52875.340 24/05/06,15:19:13,12,08,1, 11.9,1,1, 7.697, 10549.101, 370.961, 52875.386 24/05/06,15:19:13,13,08,1, 11.9,1,1, 7.697, 10549.120, 370.917, 52875.337 24/05/06,15:19:13,14,08,1, 11.9,1,1, 7.697, 10549.105, 370.902, 52875.335 24/05/06,15:19:13,15,08,1, 11.9,1,1, 7.697, 10549.122, 370.948, 52875.317 24/05/06,15:19:13,16,08,1, 11.9,1,1, 7.697, 10549.113, 370.962, 52875.264 24/05/06,15:19:13,17,08,1, 11.9,1,1, 7.697, 10549.110, 370.928, 52875.294 24/05/06,15:19:13,18,08,1, 11.9,1,1, 7.697, 10549.121, 370.916, 52875.261 24/05/06,15:19:13,19,08,1, 11.9,1,1, 7.697, 10549.108, 370.950, 52875.314 24/05/06,15:19:14,00,08,1, 11.8,1,1, 7.698, 10549.107, 370.950, 52875.314 24/05/06,15:19:14,01,08,1, 11.8,1,1, 7.698, 10549.144, 370.894, 52875.290 24/05/06,15:19:14,02,08,1, 11.8,1,1, 7.698, 10549.097, 370.908, 52875.309 24/05/06,15:19:14,03,08,1, 11.8,1,1, 7.698, 10549.124, 370.912, 52875.276 24/05/06,15:19:14,04,08,1, 11.8,1,1, 7.698, 10549.120, 370.902, 52875.316 24/05/06,15:19:14,05,08,1, 11.8,1,1, 7.698, 10549.132, 370.887, 52875.268 24/05/06,15:19:14,06,08,1, 11.8,1,1, 7.698, 10549.127, 370.915, 52875.266 24/05/06,15:19:14,07,08,1, 11.8,1,1, 7.698, 10549.118, 370.914, 52875.279 24/05/06,15:19:14,08,08,1, 11.8,1,1, 7.698, 10549.150, 370.894, 52875.296 24/05/06,15:19:14,09,08,1, 11.8,1,1, 7.698, 10549.138, 370.873, 52875.240 24/05/06,15:19:14,10,08,1, 11.8,1,1, 7.698, 10549.126, 370.881, 52875.231 24/05/06,15:19:14,11,08,1, 11.8,1,1, 7.698, 10549.139, 370.906, 52875.267 24/05/06,15:19:14,12,08,1, 11.8,1,1, 7.698, 10549.149, 370.891, 52875.250 24/05/06,15:19:14,13,08,1, 11.8,1,1, 7.698, 10549.133, 370.840, 52875.247 24/05/06,15:19:14,14,08,1, 11.8,1,1, 7.698, 10549.145, 370.869, 52875.245 24/05/06,15:19:14,15,08,1, 11.8,1,1, 7.698, 10549.169, 370.864, 52875.221 24/05/06,15:19:14,16,08,1, 11.8,1,1, 7.698, 10549.159, 370.860, 52875.244 24/05/06,15:19:14,17,08,1, 11.8,1,1, 7.698, 10549.136, 370.839, 52875.229 24/05/06,15:19:14,18,08,1, 11.8,1,1, 7.698, 10549.149, 370.857, 52875.215 24/05/06,15:19:14,19,08,1, 11.8,1,1, 7.698, 10549.151, 370.843, 52875.250 24/05/06,15:19:15,00,08,1, 11.9,1,1, 7.700, 10549.148, 370.843, 52875.250 24/05/06,15:19:15,01,08,1, 11.9,1,1, 7.700, 10549.173, 370.810, 52875.199 24/05/06,15:19:15,02,08,1, 11.9,1,1, 7.700, 10549.171, 370.833, 52875.237 24/05/06,15:19:15,03,08,1, 11.9,1,1, 7.700, 10549.175, 370.828, 52875.268 24/05/06,15:19:15,04,08,1, 11.9,1,1, 7.700, 10549.196, 370.819, 52875.221 24/05/06,15:19:15,05,08,1, 11.9,1,1, 7.700, 10549.173, 370.792, 52875.209 24/05/06,15:19:15,06,08,1, 11.9,1,1, 7.700, 10549.168, 370.818, 52875.195 24/05/06,15:19:15,07,08,1, 11.9,1,1, 7.700, 10549.182, 370.826, 52875.245 24/05/06,15:19:15,08,08,1, 11.9,1,1, 7.700, 10549.186, 370.763, 52875.218 24/05/06,15:19:15,09,08,1, 11.9,1,1, 7.700, 10549.166, 370.792, 52875.239 24/05/06,15:19:15,10,08,1, 11.9,1,1, 7.700, 10549.179, 370.786, 52875.188 24/05/06,15:19:15,11,08,1, 11.9,1,1, 7.700, 10549.200, 370.796, 52875.173 24/05/06,15:19:15,12,08,1, 11.9,1,1, 7.700, 10549.176, 370.771, 52875.161 24/05/06,15:19:15,13,08,1, 11.9,1,1, 7.700, 10549.185, 370.763, 52875.179 24/05/06,15:19:15,14,08,1, 11.9,1,1, 7.700, 10549.179, 370.781, 52875.157 24/05/06,15:19:15,15,08,1, 11.9,1,1, 7.700, 10549.197, 370.725, 52875.118 24/05/06,15:19:15,16,08,1, 11.9,1,1, 7.700, 10549.179, 370.733, 52875.183 24/05/06,15:19:15,17,08,1, 11.9,1,1, 7.700, 10549.174, 370.754, 52875.191 24/05/06,15:19:15,18,08,1, 11.9,1,1, 7.700, 10549.202, 370.774, 52875.195 24/05/06,15:19:15,19,08,1, 11.9,1,1, 7.700, 10549.208, 370.741, 52875.178 24/05/06,15:19:16,00,08,1, 11.9,1,1, 7.700, 10549.207, 370.741, 52875.178 24/05/06,15:19:16,01,08,1, 11.9,1,1, 7.700, 10549.205, 370.747, 52875.151 24/05/06,15:19:16,02,08,1, 11.9,1,1, 7.700, 10549.231, 370.744, 52875.143 24/05/06,15:19:16,03,08,1, 11.9,1,1, 7.700, 10549.216, 370.708, 52875.144 24/05/06,15:19:16,04,08,1, 11.9,1,1, 7.700, 10549.217, 370.710, 52875.133 24/05/06,15:19:16,05,08,1, 11.9,1,1, 7.700, 10549.203, 370.715, 52875.138 24/05/06,15:19:16,06,08,1, 11.9,1,1, 7.700, 10549.228, 370.721, 52875.125 24/05/06,15:19:16,07,08,1, 11.9,1,1, 7.700, 10549.219, 370.689, 52875.128 24/05/06,15:19:16,08,08,1, 11.9,1,1, 7.700, 10549.233, 370.683, 52875.113 24/05/06,15:19:16,09,08,1, 11.9,1,1, 7.700, 10549.252, 370.699, 52875.111 24/05/06,15:19:16,10,08,1, 11.9,1,1, 7.700, 10549.234, 370.691, 52875.149 24/05/06,15:19:16,11,08,1, 11.9,1,1, 7.700, 10549.238, 370.649, 52875.116 24/05/06,15:19:16,12,08,1, 11.9,1,1, 7.700, 10549.244, 370.650, 52875.104 24/05/06,15:19:16,13,08,1, 11.9,1,1, 7.700, 10549.245, 370.681, 52875.084 24/05/06,15:19:16,14,08,1, 11.9,1,1, 7.700, 10549.255, 370.697, 52875.106 24/05/06,15:19:16,15,08,1, 11.9,1,1, 7.700, 10549.257, 370.639, 52875.131 24/05/06,15:19:16,16,08,1, 11.9,1,1, 7.700, 10549.259, 370.640, 52875.060 24/05/06,15:19:16,17,08,1, 11.9,1,1, 7.700, 10549.274, 370.651, 52875.100 24/05/06,15:19:16,18,08,1, 11.9,1,1, 7.700, 10549.248, 370.644, 52875.133 24/05/06,15:19:16,19,08,1, 11.9,1,1, 7.700, 10549.256, 370.600, 52875.109 24/05/06,15:19:17,00,08,1, 11.8,1,1, 7.699, 10549.248, 370.600, 52875.109 24/05/06,15:19:17,01,08,1, 11.8,1,1, 7.699, 10549.280, 370.632, 52875.115 24/05/06,15:19:17,02,08,1, 11.8,1,1, 7.699, 10549.274, 370.623, 52875.071 24/05/06,15:19:17,03,08,1, 11.8,1,1, 7.699, 10549.270, 370.575, 52875.066 24/05/06,15:19:17,04,08,1, 11.8,1,1, 7.699, 10549.260, 370.583, 52875.054 24/05/06,15:19:17,05,08,1, 11.8,1,1, 7.699, 10549.293, 370.597, 52875.079 24/05/06,15:19:17,06,08,1, 11.8,1,1, 7.699, 10549.284, 370.576, 52875.062 24/05/06,15:19:17,07,08,1, 11.8,1,1, 7.699, 10549.308, 370.568, 52875.067 24/05/06,15:19:17,08,08,1, 11.8,1,1, 7.699, 10549.293, 370.593, 52875.096 24/05/06,15:19:17,09,08,1, 11.8,1,1, 7.699, 10549.298, 370.583, 52875.067 24/05/06,15:19:17,10,08,1, 11.8,1,1, 7.699, 10549.309, 370.560, 52875.075 24/05/06,15:19:17,11,08,1, 11.8,1,1, 7.699, 10549.289, 370.555, 52875.035 24/05/06,15:19:17,12,08,1, 11.8,1,1, 7.699, 10549.262, 370.596, 52875.008 24/05/06,15:19:17,13,08,1, 11.8,1,1, 7.699, 10549.326, 370.592, 52875.072 24/05/06,15:19:17,14,08,1, 11.8,1,1, 7.699, 10549.304, 370.522, 52875.017 24/05/06,15:19:17,15,08,1, 11.8,1,1, 7.699, 10549.312, 370.514, 52875.026 24/05/06,15:19:17,16,08,1, 11.8,1,1, 7.699, 10549.331, 370.551, 52875.016 24/05/06,15:19:17,17,08,1, 11.8,1,1, 7.699, 10549.320, 370.530, 52875.056 24/05/06,15:19:17,18,08,1, 11.8,1,1, 7.699, 10549.322, 370.504, 52875.011 24/05/06,15:19:17,19,08,1, 11.8,1,1, 7.699, 10549.293, 370.502, 52874.995 24/05/06,15:19:18,00,09,1, 11.9,1,1, 7.700, 10549.290, 370.502, 52874.995 24/05/06,15:19:18,01,09,1, 11.9,1,1, 7.700, 10549.339, 370.506, 52875.023 24/05/06,15:19:18,02,09,1, 11.9,1,1, 7.700, 10549.333, 370.472, 52874.990 24/05/06,15:19:18,03,09,1, 11.9,1,1, 7.700, 10549.319, 370.474, 52874.964 24/05/06,15:19:18,04,09,1, 11.9,1,1, 7.700, 10549.325, 370.492, 52874.988 24/05/06,15:19:18,05,09,1, 11.9,1,1, 7.700, 10549.351, 370.497, 52875.016 24/05/06,15:19:18,06,09,1, 11.9,1,1, 7.700, 10549.337, 370.453, 52874.934 24/05/06,15:19:18,07,09,1, 11.9,1,1, 7.700, 10549.313, 370.438, 52874.934 24/05/06,15:19:18,08,09,1, 11.9,1,1, 7.700, 10549.326, 370.472, 52874.973 24/05/06,15:19:18,09,09,1, 11.9,1,1, 7.700, 10549.327, 370.437, 52874.983 24/05/06,15:19:18,10,09,1, 11.9,1,1, 7.700, 10549.330, 370.415, 52874.943 24/05/06,15:19:18,11,09,1, 11.9,1,1, 7.700, 10549.354, 370.424, 52874.933 24/05/06,15:19:18,12,09,1, 11.9,1,1, 7.700, 10549.354, 370.423, 52874.906 24/05/06,15:19:18,13,09,1, 11.9,1,1, 7.700, 10549.381, 370.409, 52874.948 24/05/06,15:19:18,14,09,1, 11.9,1,1, 7.700, 10549.364, 370.388, 52874.879 24/05/06,15:19:18,15,09,1, 11.9,1,1, 7.700, 10549.371, 370.382, 52874.910 24/05/06,15:19:18,16,09,1, 11.9,1,1, 7.700, 10549.386, 370.423, 52874.922 24/05/06,15:19:18,17,09,1, 11.9,1,1, 7.700, 10549.388, 370.357, 52874.922 24/05/06,15:19:18,18,09,1, 11.9,1,1, 7.700, 10549.400, 370.362, 52874.855 24/05/06,15:19:18,19,09,1, 11.9,1,1, 7.700, 10549.378, 370.394, 52874.909 24/05/06,15:19:19,00,10,1, 11.9,1,1, 7.697, 10549.374, 370.394, 52874.909 24/05/06,15:19:19,01,10,1, 11.9,1,1, 7.697, 10549.422, 370.353, 52874.921 24/05/06,15:19:19,02,10,1, 11.9,1,1, 7.697, 10549.400, 370.320, 52874.858 24/05/06,15:19:19,03,10,1, 11.9,1,1, 7.697, 10549.389, 370.354, 52874.904 24/05/06,15:19:19,04,10,1, 11.9,1,1, 7.697, 10549.411, 370.346, 52874.897 24/05/06,15:19:19,05,10,1, 11.9,1,1, 7.697, 10549.418, 370.287, 52874.675 24/05/06,15:19:19,06,10,1, 11.9,1,1, 7.697, 10549.370, 370.291, 52874.879 24/05/06,15:19:19,07,10,1, 11.9,1,1, 7.697, 10549.404, 370.328, 52874.921 24/05/06,15:19:19,08,10,1, 11.9,1,1, 7.697, 10549.428, 370.326, 52874.895 24/05/06,15:19:19,09,10,1, 11.9,1,1, 7.697, 10549.418, 370.310, 52874.858 24/05/06,15:19:19,10,10,1, 11.9,1,1, 7.697, 10549.408, 370.292, 52874.834 24/05/06,15:19:19,11,10,1, 11.9,1,1, 7.697, 10549.425, 370.303, 52874.792 24/05/06,15:19:19,12,10,1, 11.9,1,1, 7.697, 10549.431, 370.287, 52874.877 24/05/06,15:19:19,13,10,1, 11.9,1,1, 7.697, 10549.438, 370.234, 52874.831 24/05/06,15:19:19,14,10,1, 11.9,1,1, 7.697, 10549.421, 370.264, 52874.793 24/05/06,15:19:19,15,10,1, 11.9,1,1, 7.697, 10549.427, 370.285, 52874.863 24/05/06,15:19:19,16,10,1, 11.9,1,1, 7.697, 10549.441, 370.258, 52874.815 24/05/06,15:19:19,17,10,1, 11.9,1,1, 7.697, 10549.437, 370.242, 52874.822 24/05/06,15:19:19,18,10,1, 11.9,1,1, 7.697, 10549.442, 370.244, 52874.765 24/05/06,15:19:19,19,10,1, 11.9,1,1, 7.697, 10549.466, 370.273, 52874.810 24/05/06,15:19:20,00,09,1, 11.9,1,1, 7.695, 10549.465, 370.273, 52874.810 24/05/06,15:19:20,01,09,1, 11.9,1,1, 7.695, 10549.442, 370.205, 52874.802 24/05/06,15:19:20,02,09,1, 11.9,1,1, 7.695, 10549.454, 370.239, 52874.787 24/05/06,15:19:20,03,09,1, 11.9,1,1, 7.695, 10549.451, 370.252, 52874.795 24/05/06,15:19:20,04,09,1, 11.9,1,1, 7.695, 10549.457, 370.226, 52874.815 24/05/06,15:19:20,05,09,1, 11.9,1,1, 7.695, 10549.467, 370.189, 52874.756 24/05/06,15:19:20,06,09,1, 11.9,1,1, 7.695, 10549.456, 370.218, 52874.763 24/05/06,15:19:20,07,09,1, 11.9,1,1, 7.695, 10549.454, 370.216, 52874.753 24/05/06,15:19:20,08,09,1, 11.9,1,1, 7.695, 10549.479, 370.201, 52874.778 24/05/06,15:19:20,09,09,1, 11.9,1,1, 7.695, 10549.466, 370.169, 52874.765 24/05/06,15:19:20,10,09,1, 11.9,1,1, 7.695, 10549.453, 370.183, 52874.745 24/05/06,15:19:20,11,09,1, 11.9,1,1, 7.695, 10549.487, 370.198, 52874.773 24/05/06,15:19:20,12,09,1, 11.9,1,1, 7.695, 10549.457, 370.164, 52874.773 24/05/06,15:19:20,13,09,1, 11.9,1,1, 7.695, 10549.475, 370.165, 52874.725 24/05/06,15:19:20,14,09,1, 11.9,1,1, 7.695, 10549.452, 370.184, 52874.729 24/05/06,15:19:20,15,09,1, 11.9,1,1, 7.695, 10549.451, 370.199, 52874.730 24/05/06,15:19:20,16,09,1, 11.9,1,1, 7.695, 10549.479, 370.173, 52874.738 24/05/06,15:19:20,17,09,1, 11.9,1,1, 7.695, 10549.466, 370.140, 52874.721 24/05/06,15:19:20,18,09,1, 11.9,1,1, 7.695, 10549.464, 370.169, 52874.733 24/05/06,15:19:20,19,09,1, 11.9,1,1, 7.695, 10549.481, 370.171, 52874.724 24/05/06,15:19:21,00,10,1, 11.9,1,1, 7.697, 10549.474, 370.171, 52874.724 24/05/06,15:19:21,01,10,1, 11.9,1,1, 7.697, 10549.482, 370.124, 52874.690 24/05/06,15:19:21,02,10,1, 11.9,1,1, 7.697, 10549.469, 370.154, 52874.722 24/05/06,15:19:21,03,10,1, 11.9,1,1, 7.697, 10549.473, 370.164, 52874.702 24/05/06,15:19:21,04,10,1, 11.9,1,1, 7.697, 10549.496, 370.111, 52874.683 24/05/06,15:19:21,05,10,1, 11.9,1,1, 7.697, 10549.476, 370.095, 52874.658 24/05/06,15:19:21,06,10,1, 11.9,1,1, 7.697, 10549.482, 370.157, 52874.660 24/05/06,15:19:21,07,10,1, 11.9,1,1, 7.697, 10549.491, 370.143, 52874.722 24/05/06,15:19:21,08,10,1, 11.9,1,1, 7.697, 10549.486, 370.098, 52874.656 24/05/06,15:19:21,09,10,1, 11.9,1,1, 7.697, 10549.462, 370.112, 52874.647 24/05/06,15:19:21,10,10,1, 11.9,1,1, 7.697, 10549.474, 370.115, 52874.644 24/05/06,15:19:21,11,10,1, 11.9,1,1, 7.697, 10549.469, 370.107, 52874.656 24/05/06,15:19:21,12,10,1, 11.9,1,1, 7.697, 10549.486, 370.083, 52874.647 24/05/06,15:19:21,13,10,1, 11.9,1,1, 7.697, 10549.482, 370.075, 52874.654 24/05/06,15:19:21,14,10,1, 11.9,1,1, 7.697, 10549.484, 370.104, 52874.669 24/05/06,15:19:21,15,10,1, 11.9,1,1, 7.697, 10549.465, 370.063, 52874.637 24/05/06,15:19:21,16,10,1, 11.9,1,1, 7.697, 10549.499, 370.033, 52874.641 24/05/06,15:19:21,17,10,1, 11.9,1,1, 7.697, 10549.473, 370.076, 52874.659 24/05/06,15:19:21,18,10,1, 11.9,1,1, 7.697, 10549.474, 370.068, 52874.607 24/05/06,15:19:21,19,10,1, 11.9,1,1, 7.697, 10549.494, 370.099, 52874.697 24/05/06,15:19:22,00,10,1, 11.8,1,1, 7.700, 10549.490, 370.099, 52874.697 24/05/06,15:19:22,01,10,1, 11.8,1,1, 7.700, 10549.496, 370.063, 52874.616 24/05/06,15:19:22,02,10,1, 11.8,1,1, 7.700, 10549.490, 370.071, 52874.674 24/05/06,15:19:22,03,10,1, 11.8,1,1, 7.700, 10549.497, 370.057, 52874.658 24/05/06,15:19:22,04,10,1, 11.8,1,1, 7.700, 10549.521, 370.032, 52874.641 24/05/06,15:19:22,05,10,1, 11.8,1,1, 7.700, 10549.476, 370.048, 52874.634 24/05/06,15:19:22,06,10,1, 11.8,1,1, 7.700, 10549.511, 370.079, 52874.641 24/05/06,15:19:22,07,10,1, 11.8,1,1, 7.700, 10549.509, 370.055, 52874.684 24/05/06,15:19:22,08,10,1, 11.8,1,1, 7.700, 10549.495, 370.028, 52874.610 24/05/06,15:19:22,09,10,1, 11.8,1,1, 7.700, 10549.486, 370.037, 52874.618 24/05/06,15:19:22,10,10,1, 11.8,1,1, 7.700, 10549.502, 370.044, 52874.625 24/05/06,15:19:22,11,10,1, 11.8,1,1, 7.700, 10549.489, 370.022, 52874.663 24/05/06,15:19:22,12,10,1, 11.8,1,1, 7.700, 10549.507, 370.017, 52874.604 24/05/06,15:19:22,13,10,1, 11.8,1,1, 7.700, 10549.503, 370.040, 52874.601 24/05/06,15:19:22,14,10,1, 11.8,1,1, 7.700, 10549.496, 370.035, 52874.631 24/05/06,15:19:22,15,10,1, 11.8,1,1, 7.700, 10549.503, 370.018, 52874.599 24/05/06,15:19:22,16,10,1, 11.8,1,1, 7.700, 10549.473, 369.987, 52874.586 24/05/06,15:19:22,17,10,1, 11.8,1,1, 7.700, 10549.497, 370.025, 52874.610 24/05/06,15:19:22,18,10,1, 11.8,1,1, 7.700, 10549.522, 370.031, 52874.649 24/05/06,15:19:22,19,10,1, 11.8,1,1, 7.700, 10549.500, 370.000, 52874.609 24/05/06,15:19:23,00,10,1, 11.9,1,1, 7.697, 10549.499, 370.000, 52874.609 24/05/06,15:19:23,01,10,1, 11.9,1,1, 7.697, 10549.499, 370.022, 52874.569 24/05/06,15:19:23,02,10,1, 11.9,1,1, 7.697, 10549.521, 370.014, 52874.579 24/05/06,15:19:23,03,10,1, 11.9,1,1, 7.697, 10549.494, 369.993, 52874.593 24/05/06,15:19:23,04,10,1, 11.9,1,1, 7.697, 10549.501, 369.971, 52874.578 24/05/06,15:19:23,05,10,1, 11.9,1,1, 7.697, 10549.497, 370.010, 52874.590 24/05/06,15:19:23,06,10,1, 11.9,1,1, 7.697, 10549.491, 370.014, 52874.579 24/05/06,15:19:23,07,10,1, 11.9,1,1, 7.697, 10549.506, 369.986, 52874.566 24/05/06,15:19:23,08,10,1, 11.9,1,1, 7.697, 10549.484, 369.961, 52874.561 24/05/06,15:19:23,09,10,1, 11.9,1,1, 7.697, 10549.474, 369.996, 52874.601 24/05/06,15:19:23,10,10,1, 11.9,1,1, 7.697, 10549.497, 369.986, 52874.582 24/05/06,15:19:23,11,10,1, 11.9,1,1, 7.697, 10549.514, 369.973, 52874.561 24/05/06,15:19:23,12,10,1, 11.9,1,1, 7.697, 10549.499, 369.984, 52874.543 24/05/06,15:19:23,13,10,1, 11.9,1,1, 7.697, 10549.515, 369.999, 52874.583 24/05/06,15:19:23,14,10,1, 11.9,1,1, 7.697, 10549.512, 369.984, 52874.576 24/05/06,15:19:23,15,10,1, 11.9,1,1, 7.697, 10549.512, 369.955, 52874.553 24/05/06,15:19:23,16,10,1, 11.9,1,1, 7.697, 10549.515, 369.979, 52874.541 24/05/06,15:19:23,17,10,1, 11.9,1,1, 7.697, 10549.511, 370.002, 52874.580 24/05/06,15:19:23,18,10,1, 11.9,1,1, 7.697, 10549.502, 369.985, 52874.588 24/05/06,15:19:23,19,10,1, 11.9,1,1, 7.697, 10549.535, 369.940, 52874.538 24/05/06,15:19:24,00,10,1, 11.9,1,1, 7.695, 10549.532, 369.940, 52874.538 24/05/06,15:19:24,01,10,1, 11.9,1,1, 7.695, 10549.548, 369.968, 52874.527 24/05/06,15:19:24,02,10,1, 11.9,1,1, 7.695, 10549.524, 369.959, 52874.545 24/05/06,15:19:24,03,10,1, 11.9,1,1, 7.695, 10549.528, 369.945, 52874.554 24/05/06,15:19:24,04,10,1, 11.9,1,1, 7.695, 10549.523, 369.965, 52874.549 24/05/06,15:19:24,05,10,1, 11.9,1,1, 7.695, 10549.535, 369.988, 52874.590 24/05/06,15:19:24,06,10,1, 11.9,1,1, 7.695, 10549.531, 369.934, 52874.540 24/05/06,15:19:24,07,10,1, 11.9,1,1, 7.695, 10549.523, 369.916, 52874.533 24/05/06,15:19:24,08,10,1, 11.9,1,1, 7.695, 10549.527, 369.945, 52874.516 24/05/06,15:19:24,09,10,1, 11.9,1,1, 7.695, 10549.536, 369.966, 52874.569 24/05/06,15:19:24,10,10,1, 11.9,1,1, 7.695, 10549.530, 369.941, 52874.548 24/05/06,15:19:24,11,10,1, 11.9,1,1, 7.695, 10549.552, 369.928, 52874.513 24/05/06,15:19:24,12,10,1, 11.9,1,1, 7.695, 10549.559, 369.970, 52874.533 24/05/06,15:19:24,13,10,1, 11.9,1,1, 7.695, 10549.560, 369.969, 52874.553 24/05/06,15:19:24,14,10,1, 11.9,1,1, 7.695, 10549.553, 369.937, 52874.494 24/05/06,15:19:24,15,10,1, 11.9,1,1, 7.695, 10549.552, 369.941, 52874.477 24/05/06,15:19:24,16,10,1, 11.9,1,1, 7.695, 10549.537, 369.981, 52874.486 24/05/06,15:19:24,17,10,1, 11.9,1,1, 7.695, 10549.571, 369.957, 52874.543 24/05/06,15:19:24,18,10,1, 11.9,1,1, 7.695, 10549.572, 369.926, 52874.481 24/05/06,15:19:24,19,10,1, 11.9,1,1, 7.695, 10549.554, 369.919, 52874.446 24/05/06,15:19:25,00,10,1, 11.9,1,1, 7.692, 10549.549, 369.919, 52874.446 24/05/06,15:19:25,01,10,1, 11.9,1,1, 7.692, 10549.589, 369.966, 52874.518 24/05/06,15:19:25,02,10,1, 11.9,1,1, 7.692, 10549.601, 369.910, 52874.464 24/05/06,15:19:25,03,10,1, 11.9,1,1, 7.692, 10549.561, 369.913, 52874.436 24/05/06,15:19:25,04,10,1, 11.9,1,1, 7.692, 10549.576, 369.956, 52874.461 24/05/06,15:19:25,05,10,1, 11.9,1,1, 7.692, 10549.590, 369.960, 52874.493 24/05/06,15:19:25,06,10,1, 11.9,1,1, 7.692, 10549.562, 369.926, 52874.458 24/05/06,15:19:25,07,10,1, 11.9,1,1, 7.692, 10549.583, 369.947, 52874.421 24/05/06,15:19:25,08,10,1, 11.9,1,1, 7.692, 10549.596, 369.959, 52874.468 24/05/06,15:19:25,09,10,1, 11.9,1,1, 7.692, 10549.588, 369.928, 52874.452 24/05/06,15:19:25,10,10,1, 11.9,1,1, 7.692, 10549.613, 369.890, 52874.260 24/05/06,15:19:25,11,10,1, 11.9,1,1, 7.692, 10549.605, 369.934, 52874.405 24/05/06,15:19:25,12,10,1, 11.9,1,1, 7.692, 10549.600, 369.964, 52874.455 24/05/06,15:19:25,13,10,1, 11.9,1,1, 7.692, 10549.605, 369.931, 52874.462 24/05/06,15:19:25,14,10,1, 11.9,1,1, 7.692, 10549.606, 369.910, 52874.424 24/05/06,15:19:25,15,10,1, 11.9,1,1, 7.692, 10549.615, 369.940, 52874.438 24/05/06,15:19:25,16,10,1, 11.9,1,1, 7.692, 10549.618, 369.947, 52874.471 24/05/06,15:19:25,17,10,1, 11.9,1,1, 7.692, 10549.616, 369.918, 52874.452 24/05/06,15:19:25,18,10,1, 11.9,1,1, 7.692, 10549.639, 369.909, 52874.418 24/05/06,15:19:25,19,10,1, 11.9,1,1, 7.692, 10549.627, 369.944, 52874.442 24/05/06,15:19:26,00,10,1, 11.9,1,1, 7.696, 10549.624, 369.944, 52874.442 24/05/06,15:19:26,01,10,1, 11.9,1,1, 7.696, 10549.635, 369.921, 52874.421 24/05/06,15:19:26,02,10,1, 11.9,1,1, 7.696, 10549.622, 369.926, 52874.439 24/05/06,15:19:26,03,10,1, 11.9,1,1, 7.696, 10549.614, 369.941, 52874.444 24/05/06,15:19:26,04,10,1, 11.9,1,1, 7.696, 10549.671, 369.960, 52874.457 24/05/06,15:19:26,05,10,1, 11.9,1,1, 7.696, 10549.660, 369.914, 52874.418 24/05/06,15:19:26,06,10,1, 11.9,1,1, 7.696, 10549.644, 369.920, 52874.384 24/05/06,15:19:26,07,10,1, 11.9,1,1, 7.696, 10549.662, 369.948, 52874.398 24/05/06,15:19:26,08,10,1, 11.9,1,1, 7.696, 10549.675, 369.925, 52874.425 24/05/06,15:19:26,09,10,1, 11.9,1,1, 7.696, 10549.650, 369.917, 52874.408 24/05/06,15:19:26,10,10,1, 11.9,1,1, 7.696, 10549.680, 369.929, 52874.391 24/05/06,15:19:26,11,10,1, 11.9,1,1, 7.696, 10549.674, 369.938, 52874.389 24/05/06,15:19:26,12,10,1, 11.9,1,1, 7.696, 10549.667, 369.923, 52874.381 24/05/06,15:19:26,13,10,1, 11.9,1,1, 7.696, 10549.702, 369.892, 52874.390 24/05/06,15:19:26,14,10,1, 11.9,1,1, 7.696, 10549.683, 369.918, 52874.349 24/05/06,15:19:26,15,10,1, 11.9,1,1, 7.696, 10549.689, 369.938, 52874.370 24/05/06,15:19:26,16,10,1, 11.9,1,1, 7.696, 10549.693, 369.933, 52874.433 24/05/06,15:19:26,17,10,1, 11.9,1,1, 7.696, 10549.710, 369.911, 52874.372 24/05/06,15:19:26,18,10,1, 11.9,1,1, 7.696, 10549.701, 369.939, 52874.312 24/05/06,15:19:26,19,10,1, 11.9,1,1, 7.696, 10549.727, 369.934, 52874.382 24/05/06,15:19:27,00,10,1, 11.9,1,1, 7.698, 10549.724, 369.934, 52874.382 24/05/06,15:19:27,01,10,1, 11.9,1,1, 7.698, 10549.732, 369.900, 52874.311 24/05/06,15:19:27,02,10,1, 11.9,1,1, 7.698, 10549.724, 369.930, 52874.328 24/05/06,15:19:27,03,10,1, 11.9,1,1, 7.698, 10549.714, 369.932, 52874.373 24/05/06,15:19:27,04,10,1, 11.9,1,1, 7.698, 10549.752, 369.884, 52874.378 24/05/06,15:19:27,05,10,1, 11.9,1,1, 7.698, 10549.716, 369.889, 52874.358 24/05/06,15:19:27,06,10,1, 11.9,1,1, 7.698, 10549.700, 369.889, 52874.339 24/05/06,15:19:27,07,10,1, 11.9,1,1, 7.698, 10549.746, 369.917, 52874.337 24/05/06,15:19:27,08,10,1, 11.9,1,1, 7.698, 10549.729, 369.887, 52874.314 24/05/06,15:19:27,09,10,1, 11.9,1,1, 7.698, 10549.735, 369.864, 52874.316 24/05/06,15:19:27,10,10,1, 11.9,1,1, 7.698, 10549.735, 369.927, 52874.302 24/05/06,15:19:27,11,10,1, 11.9,1,1, 7.698, 10549.751, 369.897, 52874.328 24/05/06,15:19:27,12,10,1, 11.9,1,1, 7.698, 10549.727, 369.863, 52874.318 24/05/06,15:19:27,13,10,1, 11.9,1,1, 7.698, 10549.756, 369.886, 52874.295 24/05/06,15:19:27,14,10,1, 11.9,1,1, 7.698, 10549.765, 369.905, 52874.338 24/05/06,15:19:27,15,10,1, 11.9,1,1, 7.698, 10549.758, 369.906, 52874.337 24/05/06,15:19:27,16,10,1, 11.9,1,1, 7.698, 10549.779, 369.845, 52874.305 24/05/06,15:19:27,17,10,1, 11.9,1,1, 7.698, 10549.770, 369.871, 52874.266 24/05/06,15:19:27,18,10,1, 11.9,1,1, 7.698, 10549.761, 369.895, 52874.311 24/05/06,15:19:27,19,10,1, 11.9,1,1, 7.698, 10549.782, 369.881, 52874.282 24/05/06,15:19:28,00,10,1, 11.9,1,1, 7.696, 10549.774, 369.881, 52874.282 24/05/06,15:19:28,01,10,1, 11.9,1,1, 7.696, 10549.765, 369.857, 52874.251 24/05/06,15:19:28,02,10,1, 11.9,1,1, 7.696, 10549.786, 369.895, 52874.280 24/05/06,15:19:28,03,10,1, 11.9,1,1, 7.696, 10549.854, 369.848, 52874.343 24/05/06,15:19:28,04,10,1, 11.9,1,1, 7.696, 10549.856, 369.830, 52874.052 24/05/06,15:19:28,05,10,1, 11.9,1,1, 7.696, 10549.784, 369.856, 52874.300 24/05/06,15:19:28,06,10,1, 11.9,1,1, 7.696, 10549.796, 369.872, 52874.283 24/05/06,15:19:28,07,10,1, 11.9,1,1, 7.696, 10549.814, 369.878, 52874.276 24/05/06,15:19:28,08,10,1, 11.9,1,1, 7.696, 10549.815, 369.836, 52874.287 24/05/06,15:19:28,09,10,1, 11.9,1,1, 7.696, 10549.844, 369.859, 52874.280 24/05/06,15:19:28,10,10,1, 11.9,1,1, 7.696, 10549.816, 369.879, 52874.280 24/05/06,15:19:28,11,10,1, 11.9,1,1, 7.696, 10549.825, 369.865, 52874.316 24/05/06,15:19:28,12,10,1, 11.9,1,1, 7.696, 10549.844, 369.820, 52874.255 24/05/06,15:19:28,13,10,1, 11.9,1,1, 7.696, 10549.834, 369.854, 52874.262 24/05/06,15:19:28,14,10,1, 11.9,1,1, 7.696, 10549.842, 369.868, 52874.287 24/05/06,15:19:28,15,10,1, 11.9,1,1, 7.696, 10549.864, 369.823, 52874.277 24/05/06,15:19:28,16,10,1, 11.9,1,1, 7.696, 10549.824, 369.830, 52874.225 24/05/06,15:19:28,17,10,1, 11.9,1,1, 7.696, 10549.844, 369.857, 52874.269 24/05/06,15:19:28,18,10,1, 11.9,1,1, 7.696, 10549.863, 369.858, 52874.243 24/05/06,15:19:28,19,10,1, 11.9,1,1, 7.696, 10549.840, 369.821, 52874.211 24/05/06,15:19:29,00,11,1, 11.9,1,1, 7.696, 10549.833, 369.821, 52874.211 24/05/06,15:19:29,01,11,1, 11.9,1,1, 7.696, 10549.850, 369.861, 52874.263 24/05/06,15:19:29,02,11,1, 11.9,1,1, 7.696, 10549.857, 369.829, 52874.249 24/05/06,15:19:29,03,11,1, 11.9,1,1, 7.696, 10549.873, 369.819, 52874.254 24/05/06,15:19:29,04,11,1, 11.9,1,1, 7.696, 10549.876, 369.803, 52874.194 24/05/06,15:19:29,05,11,1, 11.9,1,1, 7.696, 10549.859, 369.831, 52874.239 24/05/06,15:19:29,06,11,1, 11.9,1,1, 7.696, 10549.878, 369.801, 52874.243 24/05/06,15:19:29,07,11,1, 11.9,1,1, 7.696, 10549.848, 369.807, 52874.229 24/05/06,15:19:29,08,11,1, 11.9,1,1, 7.696, 10549.846, 369.801, 52874.217 24/05/06,15:19:29,09,11,1, 11.9,1,1, 7.696, 10549.865, 369.834, 52874.257 24/05/06,15:19:29,10,11,1, 11.9,1,1, 7.696, 10549.888, 369.817, 52874.250 24/05/06,15:19:29,11,11,1, 11.9,1,1, 7.696, 10549.864, 369.781, 52874.192 24/05/06,15:19:29,12,11,1, 11.9,1,1, 7.696, 10549.865, 369.809, 52874.174 24/05/06,15:19:29,13,11,1, 11.9,1,1, 7.696, 10549.883, 369.819, 52874.237 24/05/06,15:19:29,14,11,1, 11.9,1,1, 7.696, 10549.869, 369.788, 52874.338 24/05/06,15:19:29,15,11,1, 11.9,1,1, 7.696, 10549.890, 369.750, 52874.180 24/05/06,15:19:29,16,11,1, 11.9,1,1, 7.696, 10549.894, 369.793, 52874.265 24/05/06,15:19:29,17,11,1, 11.9,1,1, 7.696, 10549.916, 369.792, 52874.153 24/05/06,15:19:29,18,11,1, 11.9,1,1, 7.696, 10549.923, 369.769, 52874.159 24/05/06,15:19:29,19,11,1, 11.9,1,1, 7.696, 10549.910, 369.759, 52874.139 24/05/06,15:19:30,00,11,1, 11.9,1,1, 7.699, 10549.908, 369.759, 52874.139 24/05/06,15:19:30,01,11,1, 11.9,1,1, 7.699, 10549.896, 369.770, 52874.199 24/05/06,15:19:30,02,11,1, 11.9,1,1, 7.699, 10549.941, 369.757, 52874.265 24/05/06,15:19:30,03,11,1, 11.9,1,1, 7.699, 10549.883, 369.745, 52874.118 24/05/06,15:19:30,04,11,1, 11.9,1,1, 7.699, 10549.901, 369.774, 52874.160 24/05/06,15:19:30,05,11,1, 11.9,1,1, 7.699, 10549.898, 369.765, 52874.216 24/05/06,15:19:30,06,11,1, 11.9,1,1, 7.699, 10549.911, 369.751, 52874.149 24/05/06,15:19:30,07,11,1, 11.9,1,1, 7.699, 10549.904, 369.736, 52874.077 24/05/06,15:19:30,08,11,1, 11.9,1,1, 7.699, 10549.909, 369.770, 52874.126 24/05/06,15:19:30,09,11,1, 11.9,1,1, 7.699, 10549.918, 369.758, 52874.148 24/05/06,15:19:30,10,11,1, 11.9,1,1, 7.699, 10549.921, 369.719, 52874.128 24/05/06,15:19:30,11,11,1, 11.9,1,1, 7.699, 10549.918, 369.715, 52874.095 24/05/06,15:19:30,12,11,1, 11.9,1,1, 7.699, 10549.917, 369.744, 52874.088 24/05/06,15:19:30,13,11,1, 11.9,1,1, 7.699, 10549.939, 369.733, 52874.114 24/05/06,15:19:30,14,11,1, 11.9,1,1, 7.699, 10549.921, 369.705, 52874.118 24/05/06,15:19:30,15,11,1, 11.9,1,1, 7.699, 10549.946, 369.711, 52874.086 24/05/06,15:19:30,16,11,1, 11.9,1,1, 7.699, 10549.929, 369.735, 52874.078 24/05/06,15:19:30,17,11,1, 11.9,1,1, 7.699, 10549.931, 369.710, 52873.840 24/05/06,15:19:30,18,11,1, 11.9,1,1, 7.699, 10549.908, 369.710, 52874.194 24/05/06,15:19:30,19,11,1, 11.9,1,1, 7.699, 10549.936, 369.707, 52874.130 24/05/06,15:19:31,00,11,1, 11.9,1,1, 7.697, 10549.933, 369.707, 52874.130 24/05/06,15:19:31,01,11,1, 11.9,1,1, 7.697, 10549.934, 369.717, 52874.086 24/05/06,15:19:31,02,11,1, 11.9,1,1, 7.697, 10549.944, 369.686, 52874.066 24/05/06,15:19:31,03,11,1, 11.9,1,1, 7.697, 10549.953, 369.690, 52874.070 24/05/06,15:19:31,04,11,1, 11.9,1,1, 7.697, 10549.931, 369.715, 52874.065 24/05/06,15:19:31,05,11,1, 11.9,1,1, 7.697, 10549.972, 369.681, 52874.024 24/05/06,15:19:31,06,11,1, 11.9,1,1, 7.697, 10549.930, 369.677, 52874.016 24/05/06,15:19:31,07,11,1, 11.9,1,1, 7.697, 10549.931, 369.682, 52874.044 24/05/06,15:19:31,08,11,1, 11.9,1,1, 7.697, 10549.922, 369.675, 52874.035 24/05/06,15:19:31,09,11,1, 11.9,1,1, 7.697, 10549.986, 369.687, 52874.047 24/05/06,15:19:31,10,11,1, 11.9,1,1, 7.697, 10549.978, 369.642, 52874.033 24/05/06,15:19:31,11,11,1, 11.9,1,1, 7.697, 10549.977, 369.655, 52874.025 24/05/06,15:19:31,12,11,1, 11.9,1,1, 7.697, 10549.974, 369.676, 52874.043 24/05/06,15:19:31,13,11,1, 11.9,1,1, 7.697, 10549.976, 369.655, 52874.039 24/05/06,15:19:31,14,11,1, 11.9,1,1, 7.697, 10549.978, 369.621, 52874.034 24/05/06,15:19:31,15,11,1, 11.9,1,1, 7.697, 10549.969, 369.646, 52874.057 24/05/06,15:19:31,16,11,1, 11.9,1,1, 7.697, 10549.963, 369.653, 52874.012 24/05/06,15:19:31,17,11,1, 11.9,1,1, 7.697, 10549.987, 369.645, 52874.007 24/05/06,15:19:31,18,11,1, 11.9,1,1, 7.697, 10549.952, 369.609, 52874.004 24/05/06,15:19:31,19,11,1, 11.9,1,1, 7.697, 10549.956, 369.646, 52873.954 24/05/06,15:19:32,00,11,1, 11.9,1,1, 7.692, 10549.949, 369.646, 52873.954 24/05/06,15:19:32,01,11,1, 11.9,1,1, 7.692, 10549.981, 369.603, 52874.009 24/05/06,15:19:32,02,11,1, 11.9,1,1, 7.692, 10549.995, 369.600, 52873.941 24/05/06,15:19:32,03,11,1, 11.9,1,1, 7.692, 10550.022, 369.642, 52873.985 24/05/06,15:19:32,04,11,1, 11.9,1,1, 7.692, 10549.967, 369.668, 52874.077 24/05/06,15:19:32,05,11,1, 11.9,1,1, 7.692, 10549.996, 369.622, 52873.992 24/05/06,15:19:32,06,11,1, 11.9,1,1, 7.692, 10549.990, 369.615, 52873.953 24/05/06,15:19:32,07,11,1, 11.9,1,1, 7.692, 10549.978, 369.623, 52873.920 24/05/06,15:19:32,08,11,1, 11.9,1,1, 7.692, 10550.015, 369.625, 52873.974 24/05/06,15:19:32,09,11,1, 11.9,1,1, 7.692, 10550.012, 369.598, 52873.963 24/05/06,15:19:32,10,11,1, 11.9,1,1, 7.692, 10549.993, 369.589, 52873.934 24/05/06,15:19:32,11,11,1, 11.9,1,1, 7.692, 10550.022, 369.610, 52873.942 24/05/06,15:19:32,12,11,1, 11.9,1,1, 7.692, 10549.999, 369.611, 52873.967 24/05/06,15:19:32,13,11,1, 11.9,1,1, 7.692, 10550.024, 369.592, 52873.923 24/05/06,15:19:32,14,11,1, 11.9,1,1, 7.692, 10550.019, 369.595, 52873.954 24/05/06,15:19:32,15,11,1, 11.9,1,1, 7.692, 10550.006, 369.596, 52873.922 24/05/06,15:19:32,16,11,1, 11.9,1,1, 7.692, 10550.006, 369.601, 52873.934 24/05/06,15:19:32,17,11,1, 11.9,1,1, 7.692, 10550.011, 369.559, 52873.901 24/05/06,15:19:32,18,11,1, 11.9,1,1, 7.692, 10550.015, 369.588, 52873.948 24/05/06,15:19:32,19,11,1, 11.9,1,1, 7.692, 10550.010, 369.600, 52873.964 24/05/06,15:19:33,00,10,1, 11.9,1,1, 7.699, 10550.008, 369.600, 52873.964 24/05/06,15:19:33,01,10,1, 11.9,1,1, 7.699, 10550.006, 369.539, 52873.918 24/05/06,15:19:33,02,10,1, 11.9,1,1, 7.699, 10549.979, 369.577, 52873.903 24/05/06,15:19:33,03,10,1, 11.9,1,1, 7.699, 10550.016, 369.579, 52873.950 24/05/06,15:19:33,04,10,1, 11.9,1,1, 7.699, 10550.013, 369.573, 52873.969 24/05/06,15:19:33,05,10,1, 11.9,1,1, 7.699, 10550.025, 369.539, 52873.895 24/05/06,15:19:33,06,10,1, 11.9,1,1, 7.699, 10549.996, 369.594, 52873.918 24/05/06,15:19:33,07,10,1, 11.9,1,1, 7.699, 10550.010, 369.574, 52873.949 24/05/06,15:19:33,08,10,1, 11.9,1,1, 7.699, 10550.017, 369.536, 52873.910 24/05/06,15:19:33,09,10,1, 11.9,1,1, 7.699, 10550.021, 369.550, 52873.888 24/05/06,15:19:33,10,10,1, 11.9,1,1, 7.699, 10550.026, 369.574, 52873.889 24/05/06,15:19:33,11,10,1, 11.9,1,1, 7.699, 10550.017, 369.564, 52873.901 24/05/06,15:19:33,12,10,1, 11.9,1,1, 7.699, 10550.025, 369.551, 52873.890 24/05/06,15:19:33,13,10,1, 11.9,1,1, 7.699, 10550.013, 369.553, 52873.893 24/05/06,15:19:33,14,10,1, 11.9,1,1, 7.699, 10550.022, 369.569, 52873.877 24/05/06,15:19:33,15,10,1, 11.9,1,1, 7.699, 10550.041, 369.551, 52873.899 24/05/06,15:19:33,16,10,1, 11.9,1,1, 7.699, 10550.043, 369.546, 52873.851 24/05/06,15:19:33,17,10,1, 11.9,1,1, 7.699, 10550.020, 369.535, 52873.881 24/05/06,15:19:33,18,10,1, 11.9,1,1, 7.699, 10550.020, 369.535, 52873.861 24/05/06,15:19:33,19,10,1, 11.9,1,1, 7.699, 10550.038, 369.561, 52873.941 24/05/06,15:19:34,00,10,1, 11.9,1,1, 7.694, 10550.033, 369.561, 52873.941 24/05/06,15:19:34,01,10,1, 11.9,1,1, 7.694, 10550.018, 369.524, 52873.866 24/05/06,15:19:34,02,10,1, 11.9,1,1, 7.694, 10550.022, 369.562, 52873.836 24/05/06,15:19:34,03,10,1, 11.9,1,1, 7.694, 10550.041, 369.543, 52873.883 24/05/06,15:19:34,04,10,1, 11.9,1,1, 7.694, 10550.011, 369.490, 52873.824 24/05/06,15:19:34,05,10,1, 11.9,1,1, 7.694, 10549.996, 369.518, 52873.857 24/05/06,15:19:34,06,10,1, 11.9,1,1, 7.694, 10550.025, 369.533, 52873.840 24/05/06,15:19:34,07,10,1, 11.9,1,1, 7.694, 10550.037, 369.520, 52873.878 24/05/06,15:19:34,08,10,1, 11.9,1,1, 7.694, 10550.054, 369.512, 52873.855 24/05/06,15:19:34,09,10,1, 11.9,1,1, 7.694, 10550.021, 369.496, 52873.807 24/05/06,15:19:34,10,10,1, 11.9,1,1, 7.694, 10550.031, 369.538, 52873.826 24/05/06,15:19:34,11,10,1, 11.9,1,1, 7.694, 10550.052, 369.517, 52873.871 24/05/06,15:19:34,12,10,1, 11.9,1,1, 7.694, 10550.039, 369.495, 52873.832 24/05/06,15:19:34,13,10,1, 11.9,1,1, 7.694, 10550.036, 369.513, 52873.814 24/05/06,15:19:34,14,10,1, 11.9,1,1, 7.694, 10550.039, 369.549, 52873.867 24/05/06,15:19:34,15,10,1, 11.9,1,1, 7.694, 10550.072, 369.512, 52873.841 24/05/06,15:19:34,16,10,1, 11.9,1,1, 7.694, 10550.032, 369.480, 52873.799 24/05/06,15:19:34,17,10,1, 11.9,1,1, 7.694, 10550.061, 369.517, 52873.828 24/05/06,15:19:34,18,10,1, 11.9,1,1, 7.694, 10550.052, 369.500, 52873.819 24/05/06,15:19:34,19,10,1, 11.9,1,1, 7.694, 10550.065, 369.502, 52873.809 24/05/06,15:19:35,00,11,1, 11.9,1,1, 7.696, 10550.058, 369.502, 52873.809 24/05/06,15:19:35,01,11,1, 11.9,1,1, 7.696, 10550.031, 369.516, 52873.818 24/05/06,15:19:35,02,11,1, 11.9,1,1, 7.696, 10550.049, 369.526, 52873.866 24/05/06,15:19:35,03,11,1, 11.9,1,1, 7.696, 10550.031, 369.480, 52873.822 24/05/06,15:19:35,04,11,1, 11.9,1,1, 7.696, 10550.055, 369.477, 52873.781 24/05/06,15:19:35,05,11,1, 11.9,1,1, 7.696, 10550.049, 369.519, 52873.811 24/05/06,15:19:35,06,11,1, 11.9,1,1, 7.696, 10550.073, 369.514, 52873.805 24/05/06,15:19:35,07,11,1, 11.9,1,1, 7.696, 10550.080, 369.480, 52873.801 24/05/06,15:19:35,08,11,1, 11.9,1,1, 7.696, 10550.048, 369.473, 52873.783 24/05/06,15:19:35,09,11,1, 11.9,1,1, 7.696, 10550.062, 369.512, 52873.786 24/05/06,15:19:35,10,11,1, 11.9,1,1, 7.696, 10550.072, 369.487, 52873.809 24/05/06,15:19:35,11,11,1, 11.9,1,1, 7.696, 10550.062, 369.459, 52873.782 24/05/06,15:19:35,12,11,1, 11.9,1,1, 7.696, 10550.046, 369.486, 52873.792 24/05/06,15:19:35,13,11,1, 11.9,1,1, 7.696, 10550.085, 369.499, 52873.784 24/05/06,15:19:35,14,11,1, 11.9,1,1, 7.696, 10550.063, 369.493, 52873.806 24/05/06,15:19:35,15,11,1, 11.9,1,1, 7.696, 10550.082, 369.486, 52873.777 24/05/06,15:19:35,16,11,1, 11.9,1,1, 7.696, 10550.066, 369.479, 52873.793 24/05/06,15:19:35,17,11,1, 11.9,1,1, 7.696, 10550.085, 369.489, 52873.803 24/05/06,15:19:35,18,11,1, 11.9,1,1, 7.696, 10550.072, 369.479, 52873.788 24/05/06,15:19:35,19,11,1, 11.9,1,1, 7.696, 10550.078, 369.483, 52873.783 24/05/06,15:19:36,00,10,1, 12.0,1,1, 7.700, 10550.075, 369.483, 52873.783 24/05/06,15:19:36,01,10,1, 12.0,1,1, 7.700, 10550.063, 369.462, 52873.812 24/05/06,15:19:36,02,10,1, 12.0,1,1, 7.700, 10550.078, 369.467, 52873.782 24/05/06,15:19:36,03,10,1, 12.0,1,1, 7.700, 10550.067, 369.443, 52873.744 24/05/06,15:19:36,04,10,1, 12.0,1,1, 7.700, 10550.077, 369.465, 52873.701 24/05/06,15:19:36,05,10,1, 12.0,1,1, 7.700, 10550.073, 369.495, 52873.783 24/05/06,15:19:36,06,10,1, 12.0,1,1, 7.700, 10550.073, 369.472, 52873.740 24/05/06,15:19:36,07,10,1, 12.0,1,1, 7.700, 10550.085, 369.452, 52873.736 24/05/06,15:19:36,08,10,1, 12.0,1,1, 7.700, 10550.077, 369.476, 52873.704 24/05/06,15:19:36,09,10,1, 12.0,1,1, 7.700, 10550.105, 369.496, 52873.755 24/05/06,15:19:36,10,10,1, 12.0,1,1, 7.700, 10550.100, 369.476, 52873.734 24/05/06,15:19:36,11,10,1, 12.0,1,1, 7.700, 10550.093, 369.450, 52873.764 24/05/06,15:19:36,12,10,1, 12.0,1,1, 7.700, 10550.106, 369.457, 52873.723 24/05/06,15:19:36,13,10,1, 12.0,1,1, 7.700, 10550.088, 369.482, 52873.736 24/05/06,15:19:36,14,10,1, 12.0,1,1, 7.700, 10550.111, 369.470, 52873.775 24/05/06,15:19:36,15,10,1, 12.0,1,1, 7.700, 10550.101, 369.449, 52873.735 24/05/06,15:19:36,16,10,1, 12.0,1,1, 7.700, 10550.101, 369.445, 52873.742 24/05/06,15:19:36,17,10,1, 12.0,1,1, 7.700, 10550.114, 369.464, 52873.767 24/05/06,15:19:36,18,10,1, 12.0,1,1, 7.700, 10550.104, 369.464, 52873.716 24/05/06,15:19:36,19,10,1, 12.0,1,1, 7.700, 10550.108, 369.397, 52873.695 24/05/06,15:19:37,00,11,1, 12.0,1,1, 7.700, 10550.100, 369.397, 52873.695 24/05/06,15:19:37,01,11,1, 12.0,1,1, 7.700, 10550.109, 369.465, 52873.702 24/05/06,15:19:37,02,11,1, 12.0,1,1, 7.700, 10550.136, 369.459, 52873.709 24/05/06,15:19:37,03,11,1, 12.0,1,1, 7.700, 10550.103, 369.411, 52873.682 24/05/06,15:19:37,04,11,1, 12.0,1,1, 7.700, 10550.130, 369.421, 52873.666 24/05/06,15:19:37,05,11,1, 12.0,1,1, 7.700, 10550.104, 369.441, 52873.683 24/05/06,15:19:37,06,11,1, 12.0,1,1, 7.700, 10550.108, 369.401, 52873.695 24/05/06,15:19:37,07,11,1, 12.0,1,1, 7.700, 10550.109, 369.408, 52873.703 24/05/06,15:19:37,08,11,1, 12.0,1,1, 7.700, 10550.115, 369.429, 52873.676 24/05/06,15:19:37,09,11,1, 12.0,1,1, 7.700, 10550.133, 369.403, 52873.479 24/05/06,15:19:37,10,11,1, 12.0,1,1, 7.700, 10550.106, 369.386, 52873.725 24/05/06,15:19:37,11,11,1, 12.0,1,1, 7.700, 10550.091, 369.383, 52873.736 24/05/06,15:19:37,12,11,1, 12.0,1,1, 7.700, 10550.102, 369.418, 52873.640 24/05/06,15:19:37,13,11,1, 12.0,1,1, 7.700, 10550.114, 369.407, 52873.690 24/05/06,15:19:37,14,11,1, 12.0,1,1, 7.700, 10550.144, 369.373, 52873.662 24/05/06,15:19:37,15,11,1, 12.0,1,1, 7.700, 10550.137, 369.371, 52873.632 24/05/06,15:19:37,16,11,1, 12.0,1,1, 7.700, 10550.151, 369.406, 52873.611 24/05/06,15:19:37,17,11,1, 12.0,1,1, 7.700, 10550.134, 369.405, 52873.627 24/05/06,15:19:37,18,11,1, 12.0,1,1, 7.700, 10550.163, 369.345, 52873.611 24/05/06,15:19:37,19,11,1, 12.0,1,1, 7.700, 10550.145, 369.353, 52873.596 24/05/06,15:19:38,00,10,1, 11.9,1,1, 7.700, 10550.141, 369.353, 52873.596 24/05/06,15:19:38,01,10,1, 11.9,1,1, 7.700, 10550.144, 369.392, 52873.675 24/05/06,15:19:38,02,10,1, 11.9,1,1, 7.700, 10550.164, 369.348, 52873.617 24/05/06,15:19:38,03,10,1, 11.9,1,1, 7.700, 10550.155, 369.370, 52873.635 24/05/06,15:19:38,04,10,1, 11.9,1,1, 7.700, 10550.167, 369.378, 52873.608 24/05/06,15:19:38,05,10,1, 11.9,1,1, 7.700, 10550.181, 369.349, 52873.647 24/05/06,15:19:38,06,10,1, 11.9,1,1, 7.700, 10550.183, 369.323, 52873.587 24/05/06,15:19:38,07,10,1, 11.9,1,1, 7.700, 10550.170, 369.371, 52873.620 24/05/06,15:19:38,08,10,1, 11.9,1,1, 7.700, 10550.210, 369.335, 52873.637 24/05/06,15:19:38,09,10,1, 11.9,1,1, 7.700, 10550.211, 369.338, 52873.594 24/05/06,15:19:38,10,10,1, 11.9,1,1, 7.700, 10550.185, 369.317, 52873.595 24/05/06,15:19:38,11,10,1, 11.9,1,1, 7.700, 10550.204, 369.355, 52873.607 24/05/06,15:19:38,12,10,1, 11.9,1,1, 7.700, 10550.206, 369.350, 52873.586 24/05/06,15:19:38,13,10,1, 11.9,1,1, 7.700, 10550.223, 369.302, 52873.611 24/05/06,15:19:38,14,10,1, 11.9,1,1, 7.700, 10550.227, 369.332, 52873.633 24/05/06,15:19:38,15,10,1, 11.9,1,1, 7.700, 10550.217, 369.349, 52873.559 24/05/06,15:19:38,16,10,1, 11.9,1,1, 7.700, 10550.239, 369.334, 52873.554 24/05/06,15:19:38,17,10,1, 11.9,1,1, 7.700, 10550.243, 369.296, 52873.588 24/05/06,15:19:38,18,10,1, 11.9,1,1, 7.700, 10550.230, 369.307, 52873.501 24/05/06,15:19:38,19,10,1, 11.9,1,1, 7.700, 10550.233, 369.341, 52873.622 24/05/06,15:19:39,00,11,1, 11.9,1,1, 7.698, 10550.225, 369.341, 52873.622 24/05/06,15:19:39,01,11,1, 11.9,1,1, 7.698, 10550.254, 369.281, 52873.549 24/05/06,15:19:39,02,11,1, 11.9,1,1, 7.698, 10550.212, 369.322, 52873.739 24/05/06,15:19:39,03,11,1, 11.9,1,1, 7.698, 10550.266, 369.330, 52873.599 24/05/06,15:19:39,04,11,1, 11.9,1,1, 7.698, 10550.274, 369.284, 52873.573 24/05/06,15:19:39,05,11,1, 11.9,1,1, 7.698, 10550.262, 369.266, 52873.552 24/05/06,15:19:39,06,11,1, 11.9,1,1, 7.698, 10550.263, 369.291, 52873.536 24/05/06,15:19:39,07,11,1, 11.9,1,1, 7.698, 10550.276, 369.304, 52873.559 24/05/06,15:19:39,08,11,1, 11.9,1,1, 7.698, 10550.276, 369.251, 52873.549 24/05/06,15:19:39,09,11,1, 11.9,1,1, 7.698, 10550.281, 369.263, 52873.528 24/05/06,15:19:39,10,11,1, 11.9,1,1, 7.698, 10550.281, 369.289, 52873.537 24/05/06,15:19:39,11,11,1, 11.9,1,1, 7.698, 10550.283, 369.283, 52873.558 24/05/06,15:19:39,12,11,1, 11.9,1,1, 7.698, 10550.294, 369.253, 52873.513 24/05/06,15:19:39,13,11,1, 11.9,1,1, 7.698, 10550.280, 369.236, 52873.513 24/05/06,15:19:39,14,11,1, 11.9,1,1, 7.698, 10550.306, 369.256, 52873.511 24/05/06,15:19:39,15,11,1, 11.9,1,1, 7.698, 10550.311, 369.271, 52873.495 24/05/06,15:19:39,16,11,1, 11.9,1,1, 7.698, 10550.314, 369.208, 52873.491 24/05/06,15:19:39,17,11,1, 11.9,1,1, 7.698, 10550.327, 369.247, 52873.481 24/05/06,15:19:39,18,11,1, 11.9,1,1, 7.698, 10550.326, 369.256, 52873.508 24/05/06,15:19:39,19,11,1, 11.9,1,1, 7.698, 10550.329, 369.231, 52873.514 24/05/06,15:19:40,00,11,1, 12.0,1,1, 7.696, 10550.325, 369.231, 52873.514 24/05/06,15:19:40,01,11,1, 12.0,1,1, 7.696, 10550.327, 369.244, 52873.524 24/05/06,15:19:40,02,11,1, 12.0,1,1, 7.696, 10550.345, 369.227, 52873.500 24/05/06,15:19:40,03,11,1, 12.0,1,1, 7.696, 10550.367, 369.203, 52873.522 24/05/06,15:19:40,04,11,1, 12.0,1,1, 7.696, 10550.373, 369.189, 52873.312 24/05/06,15:19:40,05,11,1, 12.0,1,1, 7.696, 10550.339, 369.201, 52873.513 24/05/06,15:19:40,06,11,1, 12.0,1,1, 7.696, 10550.368, 369.227, 52873.526 24/05/06,15:19:40,07,11,1, 12.0,1,1, 7.696, 10550.376, 369.187, 52873.496 24/05/06,15:19:40,08,11,1, 12.0,1,1, 7.696, 10550.410, 369.185, 52873.478 24/05/06,15:19:40,09,11,1, 12.0,1,1, 7.696, 10550.397, 369.184, 52873.504 24/05/06,15:19:40,10,11,1, 12.0,1,1, 7.696, 10550.407, 369.204, 52873.467 24/05/06,15:19:40,11,11,1, 12.0,1,1, 7.696, 10550.419, 369.163, 52873.450 24/05/06,15:19:40,12,11,1, 12.0,1,1, 7.696, 10550.409, 369.167, 52873.439 24/05/06,15:19:40,13,11,1, 12.0,1,1, 7.696, 10550.405, 369.204, 52873.466 24/05/06,15:19:40,14,11,1, 12.0,1,1, 7.696, 10550.441, 369.196, 52873.454 24/05/06,15:19:40,15,11,1, 12.0,1,1, 7.696, 10550.441, 369.179, 52873.442 24/05/06,15:19:40,16,11,1, 12.0,1,1, 7.696, 10550.438, 369.167, 52873.411 24/05/06,15:19:40,17,11,1, 12.0,1,1, 7.696, 10550.435, 369.192, 52873.427 24/05/06,15:19:40,18,11,1, 12.0,1,1, 7.696, 10550.459, 369.169, 52873.406 24/05/06,15:19:40,19,11,1, 12.0,1,1, 7.696, 10550.439, 369.144, 52873.403 24/05/06,15:19:41,00,11,1, 11.9,1,1, 7.698, 10550.433, 369.144, 52873.403 24/05/06,15:19:41,01,11,1, 11.9,1,1, 7.698, 10550.472, 369.199, 52873.419 24/05/06,15:19:41,02,11,1, 11.9,1,1, 7.698, 10550.478, 369.170, 52873.450 24/05/06,15:19:41,03,11,1, 11.9,1,1, 7.698, 10550.476, 369.127, 52873.385 24/05/06,15:19:41,04,11,1, 11.9,1,1, 7.698, 10550.490, 369.139, 52873.402 24/05/06,15:19:41,05,11,1, 11.9,1,1, 7.698, 10550.483, 369.172, 52873.434 24/05/06,15:19:41,06,11,1, 11.9,1,1, 7.698, 10550.489, 369.137, 52873.412 24/05/06,15:19:41,07,11,1, 11.9,1,1, 7.698, 10550.500, 369.146, 52873.432 24/05/06,15:19:41,08,11,1, 11.9,1,1, 7.698, 10550.508, 369.153, 52873.382 24/05/06,15:19:41,09,11,1, 11.9,1,1, 7.698, 10550.524, 369.176, 52873.396 24/05/06,15:19:41,10,11,1, 11.9,1,1, 7.698, 10550.534, 369.111, 52873.397 24/05/06,15:19:41,11,11,1, 11.9,1,1, 7.698, 10550.531, 369.127, 52873.399 24/05/06,15:19:41,12,11,1, 11.9,1,1, 7.698, 10550.517, 369.118, 52873.349 24/05/06,15:19:41,13,11,1, 11.9,1,1, 7.698, 10550.554, 369.143, 52873.388 24/05/06,15:19:41,14,11,1, 11.9,1,1, 7.698, 10550.543, 369.110, 52873.380 24/05/06,15:19:41,15,11,1, 11.9,1,1, 7.698, 10550.555, 369.116, 52873.339 24/05/06,15:19:41,16,11,1, 11.9,1,1, 7.698, 10550.547, 369.143, 52873.363 24/05/06,15:19:41,17,11,1, 11.9,1,1, 7.698, 10550.565, 369.132, 52873.350 24/05/06,15:19:41,18,11,1, 11.9,1,1, 7.698, 10550.544, 369.087, 52873.336 24/05/06,15:19:41,19,11,1, 11.9,1,1, 7.698, 10550.562, 369.107, 52873.328 24/05/06,15:19:42,00,11,1, 11.8,1,1, 7.697, 10550.559, 369.107, 52873.328 24/05/06,15:19:42,01,11,1, 11.8,1,1, 7.697, 10550.586, 369.113, 52873.330 24/05/06,15:19:42,02,11,1, 11.8,1,1, 7.697, 10550.590, 369.097, 52873.317 24/05/06,15:19:42,03,11,1, 11.8,1,1, 7.697, 10550.604, 369.109, 52873.324 24/05/06,15:19:42,04,11,1, 11.8,1,1, 7.697, 10550.586, 369.123, 52873.325 24/05/06,15:19:42,05,11,1, 11.8,1,1, 7.697, 10550.617, 369.115, 52873.298 24/05/06,15:19:42,06,11,1, 11.8,1,1, 7.697, 10550.600, 369.103, 52873.286 24/05/06,15:19:42,07,11,1, 11.8,1,1, 7.697, 10550.598, 369.097, 52873.290 24/05/06,15:19:42,08,11,1, 11.8,1,1, 7.697, 10550.624, 369.105, 52873.295 24/05/06,15:19:42,09,11,1, 11.8,1,1, 7.697, 10550.627, 369.100, 52873.331 24/05/06,15:19:42,10,11,1, 11.8,1,1, 7.697, 10550.628, 369.064, 52873.247 24/05/06,15:19:42,11,11,1, 11.8,1,1, 7.697, 10550.606, 369.098, 52873.282 24/05/06,15:19:42,12,11,1, 11.8,1,1, 7.697, 10550.642, 369.101, 52873.267 24/05/06,15:19:42,13,11,1, 11.8,1,1, 7.697, 10550.639, 369.088, 52873.271 24/05/06,15:19:42,14,11,1, 11.8,1,1, 7.697, 10550.646, 369.078, 52873.254 24/05/06,15:19:42,15,11,1, 11.8,1,1, 7.697, 10550.653, 369.118, 52873.242 24/05/06,15:19:42,16,11,1, 11.8,1,1, 7.697, 10550.638, 369.096, 52873.354 24/05/06,15:19:42,17,11,1, 11.8,1,1, 7.697, 10550.666, 369.081, 52873.255 24/05/06,15:19:42,18,11,1, 11.8,1,1, 7.697, 10550.692, 369.067, 52873.237 24/05/06,15:19:42,19,11,1, 11.8,1,1, 7.697, 10550.676, 369.090, 52873.271 24/05/06,15:19:43,00,11,1, 11.9,1,1, 7.693, 10550.675, 369.090, 52873.271 24/05/06,15:19:43,01,11,1, 11.9,1,1, 7.693, 10550.670, 369.073, 52873.242 24/05/06,15:19:43,02,11,1, 11.9,1,1, 7.693, 10550.647, 369.067, 52873.235 24/05/06,15:19:43,03,11,1, 11.9,1,1, 7.693, 10550.696, 369.101, 52873.255 24/05/06,15:19:43,04,11,1, 11.9,1,1, 7.693, 10550.692, 369.084, 52873.239 24/05/06,15:19:43,05,11,1, 11.9,1,1, 7.693, 10550.675, 369.076, 52873.197 24/05/06,15:19:43,06,11,1, 11.9,1,1, 7.693, 10550.687, 369.100, 52873.215 24/05/06,15:19:43,07,11,1, 11.9,1,1, 7.693, 10550.705, 369.118, 52873.233 24/05/06,15:19:43,08,11,1, 11.9,1,1, 7.693, 10550.702, 369.110, 52873.245 24/05/06,15:19:43,09,11,1, 11.9,1,1, 7.693, 10550.697, 369.090, 52873.223 24/05/06,15:19:43,10,11,1, 11.9,1,1, 7.693, 10550.697, 369.103, 52873.209 24/05/06,15:19:43,11,11,1, 11.9,1,1, 7.693, 10550.708, 369.117, 52873.245 24/05/06,15:19:43,12,11,1, 11.9,1,1, 7.693, 10550.723, 369.086, 52873.185 24/05/06,15:19:43,13,11,1, 11.9,1,1, 7.693, 10550.707, 369.079, 52873.198 24/05/06,15:19:43,14,11,1, 11.9,1,1, 7.693, 10550.741, 369.104, 52873.225 24/05/06,15:19:43,15,11,1, 11.9,1,1, 7.693, 10550.725, 369.119, 52873.232 24/05/06,15:19:43,16,11,1, 11.9,1,1, 7.693, 10550.743, 369.099, 52873.203 24/05/06,15:19:43,17,11,1, 11.9,1,1, 7.693, 10550.750, 369.078, 52873.188 24/05/06,15:19:43,18,11,1, 11.9,1,1, 7.693, 10550.724, 369.102, 52873.186 24/05/06,15:19:43,19,11,1, 11.9,1,1, 7.693, 10550.750, 369.120, 52873.231 24/05/06,15:19:44,00,10,1, 11.9,1,1, 7.699, 10550.742, 369.120, 52873.231 24/05/06,15:19:44,01,10,1, 11.9,1,1, 7.699, 10550.747, 369.101, 52873.193 24/05/06,15:19:44,02,10,1, 11.9,1,1, 7.699, 10550.762, 369.109, 52873.176 24/05/06,15:19:44,03,10,1, 11.9,1,1, 7.699, 10550.757, 369.110, 52873.206 24/05/06,15:19:44,04,10,1, 11.9,1,1, 7.699, 10550.751, 369.089, 52873.197 24/05/06,15:19:44,05,10,1, 11.9,1,1, 7.699, 10550.727, 369.104, 52873.169 24/05/06,15:19:44,06,10,1, 11.9,1,1, 7.699, 10550.758, 369.116, 52873.174 24/05/06,15:19:44,07,10,1, 11.9,1,1, 7.699, 10550.766, 369.086, 52873.183 24/05/06,15:19:44,08,10,1, 11.9,1,1, 7.699, 10550.796, 369.077, 52873.115 24/05/06,15:19:44,09,10,1, 11.9,1,1, 7.699, 10550.774, 369.105, 52873.146 24/05/06,15:19:44,10,10,1, 11.9,1,1, 7.699, 10550.804, 369.106, 52873.165 24/05/06,15:19:44,11,10,1, 11.9,1,1, 7.699, 10550.823, 369.102, 52873.160 24/05/06,15:19:44,12,10,1, 11.9,1,1, 7.699, 10550.787, 369.084, 52873.110 24/05/06,15:19:44,13,10,1, 11.9,1,1, 7.699, 10550.780, 369.118, 52873.145 24/05/06,15:19:44,14,10,1, 11.9,1,1, 7.699, 10550.808, 369.108, 52873.149 24/05/06,15:19:44,15,10,1, 11.9,1,1, 7.699, 10550.802, 369.112, 52873.182 24/05/06,15:19:44,16,10,1, 11.9,1,1, 7.699, 10550.808, 369.101, 52873.132 24/05/06,15:19:44,17,10,1, 11.9,1,1, 7.699, 10550.814, 369.120, 52873.147 24/05/06,15:19:44,18,10,1, 11.9,1,1, 7.699, 10550.818, 369.120, 52873.168 24/05/06,15:19:44,19,10,1, 11.9,1,1, 7.699, 10550.857, 369.093, 52873.120 24/05/06,15:19:45,00,09,1, 11.9,1,1, 7.701, 10550.851, 369.093, 52873.120 24/05/06,15:19:45,01,09,1, 11.9,1,1, 7.701, 10550.831, 369.144, 52873.144 24/05/06,15:19:45,02,09,1, 11.9,1,1, 7.701, 10550.859, 369.136, 52873.135 24/05/06,15:19:45,03,09,1, 11.9,1,1, 7.701, 10550.858, 369.107, 52873.130 24/05/06,15:19:45,04,09,1, 11.9,1,1, 7.701, 10550.845, 369.106, 52873.099 24/05/06,15:19:45,05,09,1, 11.9,1,1, 7.701, 10550.874, 369.140, 52873.131 24/05/06,15:19:45,06,09,1, 11.9,1,1, 7.701, 10550.887, 369.146, 52873.160 24/05/06,15:19:45,07,09,1, 11.9,1,1, 7.701, 10550.855, 369.108, 52873.116 24/05/06,15:19:45,08,09,1, 11.9,1,1, 7.701, 10550.867, 369.106, 52873.101 24/05/06,15:19:45,09,09,1, 11.9,1,1, 7.701, 10550.862, 369.141, 52873.125 24/05/06,15:19:45,10,09,1, 11.9,1,1, 7.701, 10550.868, 369.151, 52873.120 24/05/06,15:19:45,11,09,1, 11.9,1,1, 7.701, 10550.880, 369.129, 52873.102 24/05/06,15:19:45,12,09,1, 11.9,1,1, 7.701, 10550.882, 369.137, 52873.104 24/05/06,15:19:45,13,09,1, 11.9,1,1, 7.701, 10550.899, 369.166, 52873.092 24/05/06,15:19:45,14,09,1, 11.9,1,1, 7.701, 10550.908, 369.158, 52873.117 24/05/06,15:19:45,15,09,1, 11.9,1,1, 7.701, 10550.893, 369.133, 52873.135 24/05/06,15:19:45,16,09,1, 11.9,1,1, 7.701, 10550.893, 369.136, 52873.087 24/05/06,15:19:45,17,09,1, 11.9,1,1, 7.701, 10550.894, 369.177, 52873.148 24/05/06,15:19:45,18,09,1, 11.9,1,1, 7.701, 10550.898, 369.169, 52873.070 24/05/06,15:19:45,19,09,1, 11.9,1,1, 7.701, 10550.926, 369.141, 52873.085 24/05/06,15:19:46,00,09,1, 11.8,1,1, 7.697, 10550.926, 369.141, 52873.085 24/05/06,15:19:46,01,09,1, 11.8,1,1, 7.697, 10550.903, 369.180, 52873.145 24/05/06,15:19:46,02,09,1, 11.8,1,1, 7.697, 10550.944, 369.172, 52873.107 24/05/06,15:19:46,03,09,1, 11.8,1,1, 7.697, 10550.931, 369.145, 52873.079 24/05/06,15:19:46,04,09,1, 11.8,1,1, 7.697, 10550.924, 369.160, 52873.070 24/05/06,15:19:46,05,09,1, 11.8,1,1, 7.697, 10550.935, 369.201, 52873.080 24/05/06,15:19:46,06,09,1, 11.8,1,1, 7.697, 10550.952, 369.154, 52873.086 24/05/06,15:19:46,07,09,1, 11.8,1,1, 7.697, 10550.920, 369.140, 52873.064 24/05/06,15:19:46,08,09,1, 11.8,1,1, 7.697, 10550.947, 369.206, 52873.092 24/05/06,15:19:46,09,09,1, 11.8,1,1, 7.697, 10550.964, 369.221, 52873.065 24/05/06,15:19:46,10,09,1, 11.8,1,1, 7.697, 10550.958, 369.190, 52873.058 24/05/06,15:19:46,11,09,1, 11.8,1,1, 7.697, 10550.980, 369.194, 52873.068 24/05/06,15:19:46,12,09,1, 11.8,1,1, 7.697, 10550.960, 369.196, 52873.052 24/05/06,15:19:46,13,09,1, 11.8,1,1, 7.697, 10550.965, 369.221, 52873.109 24/05/06,15:19:46,14,09,1, 11.8,1,1, 7.697, 10551.018, 369.188, 52873.073 24/05/06,15:19:46,15,09,1, 11.8,1,1, 7.697, 10550.992, 369.193, 52873.039 24/05/06,15:19:46,16,09,1, 11.8,1,1, 7.697, 10550.980, 369.224, 52873.039 24/05/06,15:19:46,17,09,1, 11.8,1,1, 7.697, 10551.001, 369.243, 52873.082 24/05/06,15:19:46,18,09,1, 11.8,1,1, 7.697, 10551.002, 369.207, 52873.000 24/05/06,15:19:46,19,09,1, 11.8,1,1, 7.697, 10550.979, 369.208, 52872.986 24/05/06,15:19:47,00,09,1, 11.9,1,1, 7.700, 10550.976, 369.208, 52872.986 24/05/06,15:19:47,01,09,1, 11.9,1,1, 7.700, 10551.021, 369.236, 52873.051 24/05/06,15:19:47,02,09,1, 11.9,1,1, 7.700, 10550.998, 369.236, 52872.998 24/05/06,15:19:47,03,09,1, 11.9,1,1, 7.700, 10550.999, 369.230, 52873.022 24/05/06,15:19:47,04,09,1, 11.9,1,1, 7.700, 10551.008, 369.261, 52873.054 24/05/06,15:19:47,05,09,1, 11.9,1,1, 7.700, 10551.020, 369.235, 52873.018 24/05/06,15:19:47,06,09,1, 11.9,1,1, 7.700, 10551.032, 369.228, 52873.021 24/05/06,15:19:47,07,09,1, 11.9,1,1, 7.700, 10551.025, 369.232, 52872.993 24/05/06,15:19:47,08,09,1, 11.9,1,1, 7.700, 10551.046, 369.279, 52873.041 24/05/06,15:19:47,09,09,1, 11.9,1,1, 7.700, 10551.028, 369.236, 52873.012 24/05/06,15:19:47,10,09,1, 11.9,1,1, 7.700, 10551.025, 369.240, 52872.943 24/05/06,15:19:47,11,09,1, 11.9,1,1, 7.700, 10551.008, 369.300, 52873.029 24/05/06,15:19:47,12,09,1, 11.9,1,1, 7.700, 10551.036, 369.286, 52872.975 24/05/06,15:19:47,13,09,1, 11.9,1,1, 7.700, 10551.048, 369.249, 52872.977 24/05/06,15:19:47,14,09,1, 11.9,1,1, 7.700, 10551.040, 369.264, 52872.964 24/05/06,15:19:47,15,09,1, 11.9,1,1, 7.700, 10551.043, 369.282, 52872.951 24/05/06,15:19:47,16,09,1, 11.9,1,1, 7.700, 10551.059, 369.287, 52872.968 24/05/06,15:19:47,17,09,1, 11.9,1,1, 7.700, 10551.046, 369.274, 52873.001 24/05/06,15:19:47,18,09,1, 11.9,1,1, 7.700, 10551.036, 369.268, 52872.958 24/05/06,15:19:47,19,09,1, 11.9,1,1, 7.700, 10551.030, 369.312, 52872.979 24/05/06,15:19:48,00,09,1, 11.9,1,1, 7.699, 10551.026, 369.312, 52872.979 24/05/06,15:19:48,01,09,1, 11.9,1,1, 7.699, 10551.042, 369.274, 52872.990 24/05/06,15:19:48,02,09,1, 11.9,1,1, 7.699, 10551.049, 369.289, 52872.952 24/05/06,15:19:48,03,09,1, 11.9,1,1, 7.699, 10551.058, 369.300, 52872.962 24/05/06,15:19:48,04,09,1, 11.9,1,1, 7.699, 10551.064, 369.297, 52872.976 24/05/06,15:19:48,05,09,1, 11.9,1,1, 7.699, 10551.075, 369.279, 52872.941 24/05/06,15:19:48,06,09,1, 11.9,1,1, 7.699, 10551.063, 369.306, 52872.944 24/05/06,15:19:48,07,09,1, 11.9,1,1, 7.699, 10551.066, 369.321, 52873.002 24/05/06,15:19:48,08,09,1, 11.9,1,1, 7.699, 10551.104, 369.306, 52872.964 24/05/06,15:19:48,09,09,1, 11.9,1,1, 7.699, 10551.079, 369.269, 52872.937 24/05/06,15:19:48,10,09,1, 11.9,1,1, 7.699, 10551.096, 369.300, 52872.928 24/05/06,15:19:48,11,09,1, 11.9,1,1, 7.699, 10551.077, 369.302, 52872.987 24/05/06,15:19:48,12,09,1, 11.9,1,1, 7.699, 10551.113, 369.318, 52873.005 24/05/06,15:19:48,13,09,1, 11.9,1,1, 7.699, 10551.086, 369.283, 52872.954 24/05/06,15:19:48,14,09,1, 11.9,1,1, 7.699, 10551.104, 369.331, 52872.947 24/05/06,15:19:48,15,09,1, 11.9,1,1, 7.699, 10551.089, 369.353, 52872.954 24/05/06,15:19:48,16,09,1, 11.9,1,1, 7.699, 10551.116, 369.306, 52872.954 24/05/06,15:19:48,17,09,1, 11.9,1,1, 7.699, 10551.122, 369.328, 52872.957 24/05/06,15:19:48,18,09,1, 11.9,1,1, 7.699, 10551.145, 369.318, 52872.973 24/05/06,15:19:48,19,09,1, 11.9,1,1, 7.699, 10551.110, 369.324, 52872.949 24/05/06,15:19:49,00,08,1, 11.9,1,1, 7.698, 10551.109, 369.324, 52872.949 24/05/06,15:19:49,01,08,1, 11.9,1,1, 7.698, 10551.106, 369.300, 52872.833 24/05/06,15:19:49,02,08,1, 11.9,1,1, 7.698, 10551.108, 369.343, 52872.936 24/05/06,15:19:49,03,08,1, 11.9,1,1, 7.698, 10551.126, 369.344, 52872.983 24/05/06,15:19:49,04,08,1, 11.9,1,1, 7.698, 10551.133, 369.328, 52872.889 24/05/06,15:19:49,05,08,1, 11.9,1,1, 7.698, 10551.129, 369.326, 52872.932 24/05/06,15:19:49,06,08,1, 11.9,1,1, 7.698, 10551.129, 369.360, 52872.929 24/05/06,15:19:49,07,08,1, 11.9,1,1, 7.698, 10551.167, 369.344, 52872.913 24/05/06,15:19:49,08,08,1, 11.9,1,1, 7.698, 10551.151, 369.316, 52872.904 24/05/06,15:19:49,09,08,1, 11.9,1,1, 7.698, 10551.162, 369.345, 52872.890 24/05/06,15:19:49,10,08,1, 11.9,1,1, 7.698, 10551.150, 369.352, 52872.934 24/05/06,15:19:49,11,08,1, 11.9,1,1, 7.698, 10551.149, 369.351, 52872.920 24/05/06,15:19:49,12,08,1, 11.9,1,1, 7.698, 10551.150, 369.331, 52872.862 24/05/06,15:19:49,13,08,1, 11.9,1,1, 7.698, 10551.161, 369.325, 52872.913 24/05/06,15:19:49,14,08,1, 11.9,1,1, 7.698, 10551.161, 369.342, 52872.925 24/05/06,15:19:49,15,08,1, 11.9,1,1, 7.698, 10551.188, 369.337, 52872.948 24/05/06,15:19:49,16,08,1, 11.9,1,1, 7.698, 10551.156, 369.355, 52872.899 24/05/06,15:19:49,17,08,1, 11.9,1,1, 7.698, 10551.149, 369.345, 52872.892 24/05/06,15:19:49,18,08,1, 11.9,1,1, 7.698, 10551.198, 369.358, 52872.871 24/05/06,15:19:49,19,08,1, 11.9,1,1, 7.698, 10551.202, 369.329, 52872.850 24/05/06,15:19:50,00,08,1, 11.9,1,1, 7.697, 10551.201, 369.329, 52872.850 24/05/06,15:19:50,01,08,1, 11.9,1,1, 7.697, 10551.181, 369.378, 52872.891 24/05/06,15:19:50,02,08,1, 11.9,1,1, 7.697, 10551.197, 369.364, 52872.895 24/05/06,15:19:50,03,08,1, 11.9,1,1, 7.697, 10551.181, 369.345, 52872.859 24/05/06,15:19:50,04,08,1, 11.9,1,1, 7.697, 10551.189, 369.334, 52872.809 24/05/06,15:19:50,05,08,1, 11.9,1,1, 7.697, 10551.182, 369.371, 52872.873 24/05/06,15:19:50,06,08,1, 11.9,1,1, 7.697, 10551.198, 369.366, 52872.836 24/05/06,15:19:50,07,08,1, 11.9,1,1, 7.697, 10551.194, 369.356, 52872.853 24/05/06,15:19:50,08,08,1, 11.9,1,1, 7.697, 10551.196, 369.346, 52872.812 24/05/06,15:19:50,09,08,1, 11.9,1,1, 7.697, 10551.203, 369.371, 52872.846 24/05/06,15:19:50,10,08,1, 11.9,1,1, 7.697, 10551.226, 369.355, 52872.853 24/05/06,15:19:50,11,08,1, 11.9,1,1, 7.697, 10551.250, 369.338, 52872.838 24/05/06,15:19:50,12,08,1, 11.9,1,1, 7.697, 10551.220, 369.328, 52872.809 24/05/06,15:19:50,13,08,1, 11.9,1,1, 7.697, 10551.205, 369.373, 52872.878 24/05/06,15:19:50,14,08,1, 11.9,1,1, 7.697, 10551.232, 369.369, 52872.830 24/05/06,15:19:50,15,08,1, 11.9,1,1, 7.697, 10551.223, 369.346, 52872.816 24/05/06,15:19:50,16,08,1, 11.9,1,1, 7.697, 10551.230, 369.357, 52872.819 24/05/06,15:19:50,17,08,1, 11.9,1,1, 7.697, 10551.213, 369.367, 52872.815 24/05/06,15:19:50,18,08,1, 11.9,1,1, 7.697, 10551.253, 369.353, 52872.808 24/05/06,15:19:50,19,08,1, 11.9,1,1, 7.697, 10551.252, 369.346, 52872.771 24/05/06,15:19:51,00,09,1, 11.9,1,1, 7.699, 10551.251, 369.346, 52872.771 24/05/06,15:19:51,01,09,1, 11.9,1,1, 7.699, 10551.258, 369.415, 52872.832 24/05/06,15:19:51,02,09,1, 11.9,1,1, 7.699, 10551.246, 369.398, 52872.808 24/05/06,15:19:51,03,09,1, 11.9,1,1, 7.699, 10551.229, 369.361, 52872.778 24/05/06,15:19:51,04,09,1, 11.9,1,1, 7.699, 10551.264, 369.375, 52872.729 24/05/06,15:19:51,05,09,1, 11.9,1,1, 7.699, 10551.241, 369.404, 52872.733 24/05/06,15:19:51,06,09,1, 11.9,1,1, 7.699, 10551.254, 369.390, 52872.776 24/05/06,15:19:51,07,09,1, 11.9,1,1, 7.699, 10551.269, 369.367, 52872.760 24/05/06,15:19:51,08,09,1, 11.9,1,1, 7.699, 10551.261, 369.393, 52872.735 24/05/06,15:19:51,09,09,1, 11.9,1,1, 7.699, 10551.278, 369.403, 52872.762 24/05/06,15:19:51,10,09,1, 11.9,1,1, 7.699, 10551.281, 369.346, 52872.757 24/05/06,15:19:51,11,09,1, 11.9,1,1, 7.699, 10551.262, 369.344, 52872.731 24/05/06,15:19:51,12,09,1, 11.9,1,1, 7.699, 10551.279, 369.384, 52872.725 24/05/06,15:19:51,13,09,1, 11.9,1,1, 7.699, 10551.281, 369.394, 52872.740 24/05/06,15:19:51,14,09,1, 11.9,1,1, 7.699, 10551.282, 369.372, 52872.717 24/05/06,15:19:51,15,09,1, 11.9,1,1, 7.699, 10551.281, 369.339, 52872.731 24/05/06,15:19:51,16,09,1, 11.9,1,1, 7.699, 10551.279, 369.365, 52872.710 24/05/06,15:19:51,17,09,1, 11.9,1,1, 7.699, 10551.283, 369.383, 52872.726 24/05/06,15:19:51,18,09,1, 11.9,1,1, 7.699, 10551.299, 369.373, 52872.734 24/05/06,15:19:51,19,09,1, 11.9,1,1, 7.699, 10551.283, 369.385, 52872.740 24/05/06,15:19:52,00,09,1, 11.9,1,1, 7.701, 10551.276, 369.385, 52872.740 24/05/06,15:19:52,01,09,1, 11.9,1,1, 7.701, 10551.290, 369.406, 52872.724 24/05/06,15:19:52,02,09,1, 11.9,1,1, 7.701, 10551.271, 369.352, 52872.709 24/05/06,15:19:52,03,09,1, 11.9,1,1, 7.701, 10551.284, 369.383, 52872.670 24/05/06,15:19:52,04,09,1, 11.9,1,1, 7.701, 10551.300, 369.375, 52872.706 24/05/06,15:19:52,05,09,1, 11.9,1,1, 7.701, 10551.307, 369.379, 52872.702 24/05/06,15:19:52,06,09,1, 11.9,1,1, 7.701, 10551.293, 369.357, 52872.647 24/05/06,15:19:52,07,09,1, 11.9,1,1, 7.701, 10551.312, 369.367, 52872.680 24/05/06,15:19:52,08,09,1, 11.9,1,1, 7.701, 10551.305, 369.372, 52872.714 24/05/06,15:19:52,09,09,1, 11.9,1,1, 7.701, 10551.323, 369.344, 52872.683 24/05/06,15:19:52,10,09,1, 11.9,1,1, 7.701, 10551.320, 369.339, 52872.679 24/05/06,15:19:52,11,09,1, 11.9,1,1, 7.701, 10551.293, 369.372, 52872.682 24/05/06,15:19:52,12,09,1, 11.9,1,1, 7.701, 10551.314, 369.396, 52872.676 24/05/06,15:19:52,13,09,1, 11.9,1,1, 7.701, 10551.305, 369.368, 52872.690 24/05/06,15:19:52,14,09,1, 11.9,1,1, 7.701, 10551.328, 369.364, 52872.627 24/05/06,15:19:52,15,09,1, 11.9,1,1, 7.701, 10551.314, 369.384, 52872.690 24/05/06,15:19:52,16,09,1, 11.9,1,1, 7.701, 10551.319, 369.386, 52872.673 24/05/06,15:19:52,17,09,1, 11.9,1,1, 7.701, 10551.333, 369.351, 52872.653 24/05/06,15:19:52,18,09,1, 11.9,1,1, 7.701, 10551.324, 369.340, 52872.624 24/05/06,15:19:52,19,09,1, 11.9,1,1, 7.701, 10551.315, 369.383, 52872.614 24/05/06,15:19:53,00,10,1, 12.0,1,1, 7.699, 10551.310, 369.383, 52872.614 24/05/06,15:19:53,01,10,1, 12.0,1,1, 7.699, 10551.341, 369.367, 52872.654 24/05/06,15:19:53,02,10,1, 12.0,1,1, 7.699, 10551.340, 369.360, 52872.620 24/05/06,15:19:53,03,10,1, 12.0,1,1, 7.699, 10551.338, 369.396, 52872.633 24/05/06,15:19:53,04,10,1, 12.0,1,1, 7.699, 10551.360, 369.375, 52872.654 24/05/06,15:19:53,05,10,1, 12.0,1,1, 7.699, 10551.370, 369.363, 52872.655 24/05/06,15:19:53,06,10,1, 12.0,1,1, 7.699, 10551.351, 369.346, 52872.657 24/05/06,15:19:53,07,10,1, 12.0,1,1, 7.699, 10551.354, 369.360, 52872.626 24/05/06,15:19:53,08,10,1, 12.0,1,1, 7.699, 10551.346, 369.344, 52872.643 24/05/06,15:19:53,09,10,1, 12.0,1,1, 7.699, 10551.371, 369.344, 52872.619 24/05/06,15:19:53,10,10,1, 12.0,1,1, 7.699, 10551.374, 369.338, 52872.581 24/05/06,15:19:53,11,10,1, 12.0,1,1, 7.699, 10551.382, 369.356, 52872.634 24/05/06,15:19:53,12,10,1, 12.0,1,1, 7.699, 10551.398, 369.321, 52872.594 24/05/06,15:19:53,13,10,1, 12.0,1,1, 7.699, 10551.407, 369.304, 52872.581 24/05/06,15:19:53,14,10,1, 12.0,1,1, 7.699, 10551.373, 369.319, 52872.575 24/05/06,15:19:53,15,10,1, 12.0,1,1, 7.699, 10551.410, 369.358, 52872.617 24/05/06,15:19:53,16,10,1, 12.0,1,1, 7.699, 10551.428, 369.333, 52872.589 24/05/06,15:19:53,17,10,1, 12.0,1,1, 7.699, 10551.399, 369.313, 52872.603 24/05/06,15:19:53,18,10,1, 12.0,1,1, 7.699, 10551.399, 369.310, 52872.563 24/05/06,15:19:53,19,10,1, 12.0,1,1, 7.699, 10551.417, 369.361, 52872.574 24/05/06,15:19:54,00,10,1, 11.9,1,1, 7.701, 10551.410, 369.361, 52872.574 24/05/06,15:19:54,01,10,1, 11.9,1,1, 7.701, 10551.409, 369.302, 52872.556 24/05/06,15:19:54,02,10,1, 11.9,1,1, 7.701, 10551.428, 369.344, 52872.552 24/05/06,15:19:54,03,10,1, 11.9,1,1, 7.701, 10551.428, 369.383, 52872.567 24/05/06,15:19:54,04,10,1, 11.9,1,1, 7.701, 10551.450, 369.311, 52872.539 24/05/06,15:19:54,05,10,1, 11.9,1,1, 7.701, 10551.421, 369.334, 52872.563 24/05/06,15:19:54,06,10,1, 11.9,1,1, 7.701, 10551.428, 369.345, 52872.507 24/05/06,15:19:54,07,10,1, 11.9,1,1, 7.701, 10551.434, 369.354, 52872.606 24/05/06,15:19:54,08,10,1, 11.9,1,1, 7.701, 10551.439, 369.337, 52872.552 24/05/06,15:19:54,09,10,1, 11.9,1,1, 7.701, 10551.437, 369.325, 52872.548 24/05/06,15:19:54,10,10,1, 11.9,1,1, 7.701, 10551.444, 369.353, 52872.544 24/05/06,15:19:54,11,10,1, 11.9,1,1, 7.701, 10551.445, 369.356, 52872.546 24/05/06,15:19:54,12,10,1, 11.9,1,1, 7.701, 10551.459, 369.323, 52872.544 24/05/06,15:19:54,13,10,1, 11.9,1,1, 7.701, 10551.426, 369.330, 52872.518 24/05/06,15:19:54,14,10,1, 11.9,1,1, 7.701, 10551.460, 369.356, 52872.525 24/05/06,15:19:54,15,10,1, 11.9,1,1, 7.701, 10551.453, 369.335, 52872.522 24/05/06,15:19:54,16,10,1, 11.9,1,1, 7.701, 10551.472, 369.302, 52872.530 24/05/06,15:19:54,17,10,1, 11.9,1,1, 7.701, 10551.486, 369.319, 52872.521 24/05/06,15:19:54,18,10,1, 11.9,1,1, 7.701, 10551.480, 369.360, 52872.528 24/05/06,15:19:54,19,10,1, 11.9,1,1, 7.701, 10551.510, 369.351, 52872.519 24/05/06,15:19:55,00,10,1, 11.9,1,1, 7.695, 10551.502, 369.351, 52872.519 24/05/06,15:19:55,01,10,1, 11.9,1,1, 7.695, 10551.504, 369.330, 52872.524 24/05/06,15:19:55,02,10,1, 11.9,1,1, 7.695, 10551.507, 369.340, 52872.507 24/05/06,15:19:55,03,10,1, 11.9,1,1, 7.695, 10551.509, 369.312, 52872.483 24/05/06,15:19:55,04,10,1, 11.9,1,1, 7.695, 10551.484, 369.292, 52872.471 24/05/06,15:19:55,05,10,1, 11.9,1,1, 7.695, 10551.472, 369.323, 52872.525 24/05/06,15:19:55,06,10,1, 11.9,1,1, 7.695, 10551.506, 369.325, 52872.516 24/05/06,15:19:55,07,10,1, 11.9,1,1, 7.695, 10551.504, 369.301, 52872.486 24/05/06,15:19:55,08,10,1, 11.9,1,1, 7.695, 10551.494, 369.313, 52872.474 24/05/06,15:19:55,09,10,1, 11.9,1,1, 7.695, 10551.512, 369.351, 52872.479 24/05/06,15:19:55,10,10,1, 11.9,1,1, 7.695, 10551.517, 369.341, 52872.467 24/05/06,15:19:55,11,10,1, 11.9,1,1, 7.695, 10551.508, 369.320, 52872.452 24/05/06,15:19:55,12,10,1, 11.9,1,1, 7.695, 10551.507, 369.333, 52872.445 24/05/06,15:19:55,13,10,1, 11.9,1,1, 7.695, 10551.510, 369.320, 52872.455 24/05/06,15:19:55,14,10,1, 11.9,1,1, 7.695, 10551.549, 369.319, 52872.481 24/05/06,15:19:55,15,10,1, 11.9,1,1, 7.695, 10551.540, 369.301, 52872.475 24/05/06,15:19:55,16,10,1, 11.9,1,1, 7.695, 10551.525, 369.334, 52872.418 24/05/06,15:19:55,17,10,1, 11.9,1,1, 7.695, 10551.543, 369.354, 52872.484 24/05/06,15:19:55,18,10,1, 11.9,1,1, 7.695, 10551.541, 369.337, 52872.474 24/05/06,15:19:55,19,10,1, 11.9,1,1, 7.695, 10551.539, 369.324, 52872.395 24/05/06,15:19:56,00,10,1, 12.0,1,1, 7.701, 10551.535, 369.324, 52872.395 24/05/06,15:19:56,01,10,1, 12.0,1,1, 7.701, 10551.546, 369.338, 52872.427 24/05/06,15:19:56,02,10,1, 12.0,1,1, 7.701, 10551.557, 369.318, 52872.482 24/05/06,15:19:56,03,10,1, 12.0,1,1, 7.701, 10551.547, 369.305, 52872.410 24/05/06,15:19:56,04,10,1, 12.0,1,1, 7.701, 10551.531, 369.311, 52872.431 24/05/06,15:19:56,05,10,1, 12.0,1,1, 7.701, 10551.554, 369.364, 52872.630 24/05/06,15:19:56,06,10,1, 12.0,1,1, 7.701, 10551.548, 369.329, 52872.333 24/05/06,15:19:56,07,10,1, 12.0,1,1, 7.701, 10551.525, 369.327, 52872.380 24/05/06,15:19:56,08,10,1, 12.0,1,1, 7.701, 10551.557, 369.335, 52872.388 24/05/06,15:19:56,09,10,1, 12.0,1,1, 7.701, 10551.568, 369.358, 52872.420 24/05/06,15:19:56,10,10,1, 12.0,1,1, 7.701, 10551.577, 369.323, 52872.375 24/05/06,15:19:56,11,10,1, 12.0,1,1, 7.701, 10551.553, 369.323, 52872.369 24/05/06,15:19:56,12,10,1, 12.0,1,1, 7.701, 10551.575, 369.361, 52872.401 24/05/06,15:19:56,13,10,1, 12.0,1,1, 7.701, 10551.579, 369.338, 52872.389 24/05/06,15:19:56,14,10,1, 12.0,1,1, 7.701, 10551.569, 369.333, 52872.392 24/05/06,15:19:56,15,10,1, 12.0,1,1, 7.701, 10551.561, 369.346, 52872.372 24/05/06,15:19:56,16,10,1, 12.0,1,1, 7.701, 10551.561, 369.373, 52872.393 24/05/06,15:19:56,17,10,1, 12.0,1,1, 7.701, 10551.567, 369.347, 52872.374 24/05/06,15:19:56,18,10,1, 12.0,1,1, 7.701, 10551.574, 369.343, 52872.355 24/05/06,15:19:56,19,10,1, 12.0,1,1, 7.701, 10551.568, 369.362, 52872.348 24/05/06,15:19:57,00,10,1, 11.8,1,1, 7.701, 10551.560, 369.362, 52872.348 24/05/06,15:19:57,01,10,1, 11.8,1,1, 7.701, 10551.606, 369.333, 52872.206 24/05/06,15:19:57,02,10,1, 11.8,1,1, 7.701, 10551.608, 369.334, 52872.371 24/05/06,15:19:57,03,10,1, 11.8,1,1, 7.701, 10551.597, 369.346, 52872.410 24/05/06,15:19:57,04,10,1, 11.8,1,1, 7.701, 10551.584, 369.373, 52872.406 24/05/06,15:19:57,05,10,1, 11.8,1,1, 7.701, 10551.598, 369.385, 52872.457 24/05/06,15:19:57,06,10,1, 11.8,1,1, 7.701, 10551.585, 369.379, 52872.470 24/05/06,15:19:57,07,10,1, 11.8,1,1, 7.701, 10551.594, 369.378, 52872.480 24/05/06,15:19:57,08,10,1, 11.8,1,1, 7.701, 10551.579, 369.373, 52872.462 24/05/06,15:19:57,09,10,1, 11.8,1,1, 7.701, 10551.607, 369.368, 52872.451 24/05/06,15:19:57,10,10,1, 11.8,1,1, 7.701, 10551.600, 369.379, 52872.470 24/05/06,15:19:57,11,10,1, 11.8,1,1, 7.701, 10551.588, 369.394, 52872.402 24/05/06,15:19:57,12,10,1, 11.8,1,1, 7.701, 10551.596, 369.412, 52872.412 24/05/06,15:19:57,13,10,1, 11.8,1,1, 7.701, 10551.584, 369.386, 52872.453 24/05/06,15:19:57,14,10,1, 11.8,1,1, 7.701, 10551.586, 369.397, 52872.410 24/05/06,15:19:57,15,10,1, 11.8,1,1, 7.701, 10551.591, 369.406, 52872.439 24/05/06,15:19:57,16,10,1, 11.8,1,1, 7.701, 10551.593, 369.398, 52872.421 24/05/06,15:19:57,17,10,1, 11.8,1,1, 7.701, 10551.617, 369.425, 52872.460 24/05/06,15:19:57,18,10,1, 11.8,1,1, 7.701, 10551.601, 369.416, 52872.429 24/05/06,15:19:57,19,10,1, 11.8,1,1, 7.701, 10551.598, 369.415, 52872.421 24/05/06,15:19:58,00,11,1, 12.0,1,1, 7.699, 10551.593, 369.415, 52872.421 24/05/06,15:19:58,01,11,1, 12.0,1,1, 7.699, 10551.631, 369.408, 52872.407 24/05/06,15:19:58,02,11,1, 12.0,1,1, 7.699, 10551.612, 369.408, 52872.408 24/05/06,15:19:58,03,11,1, 12.0,1,1, 7.699, 10551.601, 369.420, 52872.408 24/05/06,15:19:58,04,11,1, 12.0,1,1, 7.699, 10551.629, 369.404, 52872.435 24/05/06,15:19:58,05,11,1, 12.0,1,1, 7.699, 10551.622, 369.422, 52872.393 24/05/06,15:19:58,06,11,1, 12.0,1,1, 7.699, 10551.622, 369.422, 52872.406 24/05/06,15:19:58,07,11,1, 12.0,1,1, 7.699, 10551.617, 369.448, 52872.389 24/05/06,15:19:58,08,11,1, 12.0,1,1, 7.699, 10551.596, 369.445, 52872.395 24/05/06,15:19:58,09,11,1, 12.0,1,1, 7.699, 10551.620, 369.422, 52872.410 24/05/06,15:19:58,10,11,1, 12.0,1,1, 7.699, 10551.608, 369.440, 52872.386 24/05/06,15:19:58,11,11,1, 12.0,1,1, 7.699, 10551.627, 369.433, 52872.392 24/05/06,15:19:58,12,11,1, 12.0,1,1, 7.699, 10551.628, 369.432, 52872.387 24/05/06,15:19:58,13,11,1, 12.0,1,1, 7.699, 10551.643, 369.442, 52872.385 24/05/06,15:19:58,14,11,1, 12.0,1,1, 7.699, 10551.647, 369.448, 52872.405 24/05/06,15:19:58,15,11,1, 12.0,1,1, 7.699, 10551.633, 369.438, 52872.371 24/05/06,15:19:58,16,11,1, 12.0,1,1, 7.699, 10551.619, 369.442, 52872.367 24/05/06,15:19:58,17,11,1, 12.0,1,1, 7.699, 10551.612, 369.441, 52872.320 24/05/06,15:19:58,18,11,1, 12.0,1,1, 7.699, 10551.645, 369.423, 52872.326 24/05/06,15:19:58,19,11,1, 12.0,1,1, 7.699, 10551.647, 369.433, 52872.367 24/05/06,15:19:59,00,10,1, 11.9,1,1, 7.697, 10551.643, 369.433, 52872.367 24/05/06,15:19:59,01,10,1, 11.9,1,1, 7.697, 10551.652, 369.462, 52872.325 24/05/06,15:19:59,02,10,1, 11.9,1,1, 7.697, 10551.629, 369.451, 52872.358 24/05/06,15:19:59,03,10,1, 11.9,1,1, 7.697, 10551.691, 369.441, 52872.314 24/05/06,15:19:59,04,10,1, 11.9,1,1, 7.697, 10551.646, 369.449, 52872.369 24/05/06,15:19:59,05,10,1, 11.9,1,1, 7.697, 10551.624, 369.448, 52872.329 24/05/06,15:19:59,06,10,1, 11.9,1,1, 7.697, 10551.639, 369.446, 52872.342 24/05/06,15:19:59,07,10,1, 11.9,1,1, 7.697, 10551.653, 369.442, 52872.314 24/05/06,15:19:59,08,10,1, 11.9,1,1, 7.697, 10551.657, 369.433, 52872.361 24/05/06,15:19:59,09,10,1, 11.9,1,1, 7.697, 10551.666, 369.461, 52872.321 24/05/06,15:19:59,10,10,1, 11.9,1,1, 7.697, 10551.672, 369.452, 52872.352 24/05/06,15:19:59,11,10,1, 11.9,1,1, 7.697, 10551.668, 369.438, 52872.333 24/05/06,15:19:59,12,10,1, 11.9,1,1, 7.697, 10551.664, 369.450, 52872.326 24/05/06,15:19:59,13,10,1, 11.9,1,1, 7.697, 10551.651, 369.458, 52872.322 24/05/06,15:19:59,14,10,1, 11.9,1,1, 7.697, 10551.660, 369.440, 52872.325 24/05/06,15:19:59,15,10,1, 11.9,1,1, 7.697, 10551.674, 369.480, 52872.311 24/05/06,15:19:59,16,10,1, 11.9,1,1, 7.697, 10551.703, 369.473, 52872.326 24/05/06,15:19:59,17,10,1, 11.9,1,1, 7.697, 10551.690, 369.456, 52872.289 24/05/06,15:19:59,18,10,1, 11.9,1,1, 7.697, 10551.681, 369.456, 52872.309 24/05/06,15:19:59,19,10,1, 11.9,1,1, 7.697, 10551.688, 369.452, 52872.279 24/05/06,15:20:00,00,10,1, 12.0,1,1, 7.699, 10551.685, 369.452, 52872.279 24/05/06,15:20:00,01,10,1, 12.0,1,1, 7.699, 10551.676, 369.467, 52872.267 24/05/06,15:20:00,02,10,1, 12.0,1,1, 7.699, 10551.688, 369.450, 52872.210 24/05/06,15:20:00,03,10,1, 12.0,1,1, 7.699, 10551.670, 369.423, 52872.156 24/05/06,15:20:00,04,10,1, 12.0,1,1, 7.699, 10551.659, 369.477, 52872.149 24/05/06,15:20:00,05,10,1, 12.0,1,1, 7.699, 10551.701, 369.472, 52872.222 24/05/06,15:20:00,06,10,1, 12.0,1,1, 7.699, 10551.706, 369.434, 52872.200 24/05/06,15:20:00,07,10,1, 12.0,1,1, 7.699, 10551.721, 369.443, 52872.180 24/05/06,15:20:00,08,10,1, 12.0,1,1, 7.699, 10551.717, 369.472, 52872.165 24/05/06,15:20:00,09,10,1, 12.0,1,1, 7.699, 10551.695, 369.438, 52872.197 24/05/06,15:20:00,10,10,1, 12.0,1,1, 7.699, 10551.726, 369.393, 52872.163 24/05/06,15:20:00,11,10,1, 12.0,1,1, 7.699, 10551.702, 369.446, 52872.169 24/05/06,15:20:00,12,10,1, 12.0,1,1, 7.699, 10551.709, 369.478, 52872.181 24/05/06,15:20:00,13,10,1, 12.0,1,1, 7.699, 10551.707, 369.475, 52872.173 24/05/06,15:20:00,14,10,1, 12.0,1,1, 7.699, 10551.727, 369.436, 52872.140 24/05/06,15:20:00,15,10,1, 12.0,1,1, 7.699, 10551.711, 369.438, 52872.131 24/05/06,15:20:00,16,10,1, 12.0,1,1, 7.699, 10551.715, 369.464, 52872.147 24/05/06,15:20:00,17,10,1, 12.0,1,1, 7.699, 10551.721, 369.464, 52872.160 24/05/06,15:20:00,18,10,1, 12.0,1,1, 7.699, 10551.716, 369.429, 52872.139 24/05/06,15:20:00,19,10,1, 12.0,1,1, 7.699, 10551.723, 369.464, 52872.130 24/05/06,15:20:01,00,10,1, 11.9,1,1, 7.701, 10551.718, 369.464, 52872.130 24/05/06,15:20:01,01,10,1, 11.9,1,1, 7.701, 10551.751, 369.500, 52872.168 24/05/06,15:20:01,02,10,1, 11.9,1,1, 7.701, 10551.728, 369.446, 52872.145 24/05/06,15:20:01,03,10,1, 11.9,1,1, 7.701, 10551.713, 369.472, 52872.134 24/05/06,15:20:01,04,10,1, 11.9,1,1, 7.701, 10551.746, 369.506, 52872.111 24/05/06,15:20:01,05,10,1, 11.9,1,1, 7.701, 10551.733, 369.472, 52872.149 24/05/06,15:20:01,06,10,1, 11.9,1,1, 7.701, 10551.721, 369.455, 52872.139 24/05/06,15:20:01,07,10,1, 11.9,1,1, 7.701, 10551.727, 369.477, 52872.090 24/05/06,15:20:01,08,10,1, 11.9,1,1, 7.701, 10551.738, 369.493, 52872.139 24/05/06,15:20:01,09,10,1, 11.9,1,1, 7.701, 10551.753, 369.481, 52872.153 24/05/06,15:20:01,10,10,1, 11.9,1,1, 7.701, 10551.718, 369.457, 52872.098 24/05/06,15:20:01,11,10,1, 11.9,1,1, 7.701, 10551.740, 369.465, 52872.065 24/05/06,15:20:01,12,10,1, 11.9,1,1, 7.701, 10551.772, 369.476, 52872.096 24/05/06,15:20:01,13,10,1, 11.9,1,1, 7.701, 10551.729, 369.474, 52872.123 24/05/06,15:20:01,14,10,1, 11.9,1,1, 7.701, 10551.755, 369.472, 52872.110 24/05/06,15:20:01,15,10,1, 11.9,1,1, 7.701, 10551.719, 369.490, 52872.133 24/05/06,15:20:01,16,10,1, 11.9,1,1, 7.701, 10551.736, 369.477, 52872.154 24/05/06,15:20:01,17,10,1, 11.9,1,1, 7.701, 10551.737, 369.471, 52872.182 24/05/06,15:20:01,18,10,1, 11.9,1,1, 7.701, 10551.786, 369.471, 52872.122 24/05/06,15:20:01,19,10,1, 11.9,1,1, 7.701, 10551.759, 369.489, 52872.079 24/05/06,15:20:02,00,11,1, 11.9,1,1, 7.698, 10551.752, 369.489, 52872.079 24/05/06,15:20:02,01,11,1, 11.9,1,1, 7.698, 10551.770, 369.482, 52872.099 24/05/06,15:20:02,02,11,1, 11.9,1,1, 7.698, 10551.763, 369.485, 52872.069 24/05/06,15:20:02,03,11,1, 11.9,1,1, 7.698, 10551.754, 369.504, 52872.086 24/05/06,15:20:02,04,11,1, 11.9,1,1, 7.698, 10551.772, 369.499, 52872.116 24/05/06,15:20:02,05,11,1, 11.9,1,1, 7.698, 10551.771, 369.481, 52872.066 24/05/06,15:20:02,06,11,1, 11.9,1,1, 7.698, 10551.752, 369.472, 52872.033 24/05/06,15:20:02,07,11,1, 11.9,1,1, 7.698, 10551.772, 369.502, 52872.031 24/05/06,15:20:02,08,11,1, 11.9,1,1, 7.698, 10551.768, 369.497, 52872.029 24/05/06,15:20:02,09,11,1, 11.9,1,1, 7.698, 10551.802, 369.458, 52872.022 24/05/06,15:20:02,10,11,1, 11.9,1,1, 7.698, 10551.784, 369.438, 52872.036 24/05/06,15:20:02,11,11,1, 11.9,1,1, 7.698, 10551.781, 369.494, 52872.041 24/05/06,15:20:02,12,11,1, 11.9,1,1, 7.698, 10551.803, 369.477, 52872.022 24/05/06,15:20:02,13,11,1, 11.9,1,1, 7.698, 10551.790, 369.444, 52872.007 24/05/06,15:20:02,14,11,1, 11.9,1,1, 7.698, 10551.787, 369.448, 52872.020 24/05/06,15:20:02,15,11,1, 11.9,1,1, 7.698, 10551.777, 369.483, 52871.996 24/05/06,15:20:02,16,11,1, 11.9,1,1, 7.698, 10551.803, 369.467, 52872.032 24/05/06,15:20:02,17,11,1, 11.9,1,1, 7.698, 10551.788, 369.450, 52872.035 24/05/06,15:20:02,18,11,1, 11.9,1,1, 7.698, 10551.789, 369.435, 52871.994 24/05/06,15:20:02,19,11,1, 11.9,1,1, 7.698, 10551.808, 369.483, 52872.011 24/05/06,15:20:03,00,11,1, 11.9,1,1, 7.702, 10551.802, 369.483, 52872.011 24/05/06,15:20:03,01,11,1, 11.9,1,1, 7.702, 10551.801, 369.438, 52871.986 24/05/06,15:20:03,02,11,1, 11.9,1,1, 7.702, 10551.783, 369.444, 52871.969 24/05/06,15:20:03,03,11,1, 11.9,1,1, 7.702, 10551.784, 369.500, 52871.982 24/05/06,15:20:03,04,11,1, 11.9,1,1, 7.702, 10551.817, 369.491, 52872.013 24/05/06,15:20:03,05,11,1, 11.9,1,1, 7.702, 10551.795, 369.422, 52871.993 24/05/06,15:20:03,06,11,1, 11.9,1,1, 7.702, 10551.801, 369.443, 52871.962 24/05/06,15:20:03,07,11,1, 11.9,1,1, 7.702, 10551.805, 369.459, 52872.005 24/05/06,15:20:03,08,11,1, 11.9,1,1, 7.702, 10551.793, 369.452, 52872.000 24/05/06,15:20:03,09,11,1, 11.9,1,1, 7.702, 10551.806, 369.433, 52871.944 24/05/06,15:20:03,10,11,1, 11.9,1,1, 7.702, 10551.778, 369.453, 52871.967 24/05/06,15:20:03,11,11,1, 11.9,1,1, 7.702, 10551.792, 369.449, 52871.938 24/05/06,15:20:03,12,11,1, 11.9,1,1, 7.702, 10551.823, 369.446, 52871.976 24/05/06,15:20:03,13,11,1, 11.9,1,1, 7.702, 10551.818, 369.454, 52871.932 24/05/06,15:20:03,14,11,1, 11.9,1,1, 7.702, 10551.791, 369.428, 52871.941 24/05/06,15:20:03,15,11,1, 11.9,1,1, 7.702, 10551.814, 369.454, 52871.980 24/05/06,15:20:03,16,11,1, 11.9,1,1, 7.702, 10551.814, 369.453, 52871.929 24/05/06,15:20:03,17,11,1, 11.9,1,1, 7.702, 10551.800, 369.401, 52871.921 24/05/06,15:20:03,18,11,1, 11.9,1,1, 7.702, 10551.816, 369.424, 52871.958 24/05/06,15:20:03,19,11,1, 11.9,1,1, 7.702, 10551.817, 369.459, 52871.949 24/05/06,15:20:04,00,11,1, 11.9,1,1, 7.700, 10551.810, 369.459, 52871.949 24/05/06,15:20:04,01,11,1, 11.9,1,1, 7.700, 10551.821, 369.404, 52871.895 24/05/06,15:20:04,02,11,1, 11.9,1,1, 7.700, 10551.818, 369.458, 52871.924 24/05/06,15:20:04,03,11,1, 11.9,1,1, 7.700, 10551.814, 369.450, 52871.927 24/05/06,15:20:04,04,11,1, 11.9,1,1, 7.700, 10551.820, 369.423, 52871.890 24/05/06,15:20:04,05,11,1, 11.9,1,1, 7.700, 10551.825, 369.427, 52871.880 24/05/06,15:20:04,06,11,1, 11.9,1,1, 7.700, 10551.802, 369.434, 52871.901 24/05/06,15:20:04,07,11,1, 11.9,1,1, 7.700, 10551.823, 369.452, 52871.933 24/05/06,15:20:04,08,11,1, 11.9,1,1, 7.700, 10551.834, 369.424, 52871.909 24/05/06,15:20:04,09,11,1, 11.9,1,1, 7.700, 10551.813, 369.406, 52871.912 24/05/06,15:20:04,10,11,1, 11.9,1,1, 7.700, 10551.826, 369.423, 52871.887 24/05/06,15:20:04,11,11,1, 11.9,1,1, 7.700, 10551.840, 369.427, 52871.891 24/05/06,15:20:04,12,11,1, 11.9,1,1, 7.700, 10551.821, 369.405, 52871.864 24/05/06,15:20:04,13,11,1, 11.9,1,1, 7.700, 10551.835, 369.404, 52871.832 24/05/06,15:20:04,14,11,1, 11.9,1,1, 7.700, 10551.823, 369.423, 52871.856 24/05/06,15:20:04,15,11,1, 11.9,1,1, 7.700, 10551.825, 369.424, 52871.900 24/05/06,15:20:04,16,11,1, 11.9,1,1, 7.700, 10551.818, 369.423, 52871.859 24/05/06,15:20:04,17,11,1, 11.9,1,1, 7.700, 10551.813, 369.405, 52871.858 24/05/06,15:20:04,18,11,1, 11.9,1,1, 7.700, 10551.828, 369.407, 52871.875 24/05/06,15:20:04,19,11,1, 11.9,1,1, 7.700, 10551.804, 369.436, 52871.864 24/05/06,15:20:05,00,11,1, 11.9,1,1, 7.700, 10551.802, 369.436, 52871.864 24/05/06,15:20:05,01,11,1, 11.9,1,1, 7.700, 10551.829, 369.402, 52871.815 24/05/06,15:20:05,02,11,1, 11.9,1,1, 7.700, 10551.826, 369.460, 52871.848 24/05/06,15:20:05,03,11,1, 11.9,1,1, 7.700, 10551.800, 369.444, 52871.856 24/05/06,15:20:05,04,11,1, 11.9,1,1, 7.700, 10551.813, 369.422, 52871.837 24/05/06,15:20:05,05,11,1, 11.9,1,1, 7.700, 10551.809, 369.420, 52871.837 24/05/06,15:20:05,06,11,1, 11.9,1,1, 7.700, 10551.801, 369.433, 52871.831 24/05/06,15:20:05,07,11,1, 11.9,1,1, 7.700, 10551.808, 369.442, 52871.735 24/05/06,15:20:05,08,11,1, 11.9,1,1, 7.700, 10551.826, 369.408, 52871.843 24/05/06,15:20:05,09,11,1, 11.9,1,1, 7.700, 10551.833, 369.419, 52871.809 24/05/06,15:20:05,10,11,1, 11.9,1,1, 7.700, 10551.848, 369.425, 52871.826 24/05/06,15:20:05,11,11,1, 11.9,1,1, 7.700, 10551.831, 369.403, 52871.845 24/05/06,15:20:05,12,11,1, 11.9,1,1, 7.700, 10551.821, 369.391, 52871.812 24/05/06,15:20:05,13,11,1, 11.9,1,1, 7.700, 10551.827, 369.437, 52871.807 24/05/06,15:20:05,14,11,1, 11.9,1,1, 7.700, 10551.803, 369.440, 52871.828 24/05/06,15:20:05,15,11,1, 11.9,1,1, 7.700, 10551.808, 369.419, 52871.817 24/05/06,15:20:05,16,11,1, 11.9,1,1, 7.700, 10551.846, 369.386, 52871.743 24/05/06,15:20:05,17,11,1, 11.9,1,1, 7.700, 10551.821, 369.419, 52871.776 24/05/06,15:20:05,18,11,1, 11.9,1,1, 7.700, 10551.792, 369.420, 52871.798 24/05/06,15:20:05,19,11,1, 11.9,1,1, 7.700, 10551.826, 369.408, 52871.819 24/05/06,15:20:06,00,10,1, 11.8,1,1, 7.697, 10551.819, 369.408, 52871.819 24/05/06,15:20:06,01,10,1, 11.8,1,1, 7.697, 10551.802, 369.420, 52871.801 24/05/06,15:20:06,02,10,1, 11.8,1,1, 7.697, 10551.826, 369.420, 52871.825 24/05/06,15:20:06,03,10,1, 11.8,1,1, 7.697, 10551.848, 369.392, 52871.809 24/05/06,15:20:06,04,10,1, 11.8,1,1, 7.697, 10551.830, 369.357, 52871.765 24/05/06,15:20:06,05,10,1, 11.8,1,1, 7.697, 10551.821, 369.409, 52871.780 24/05/06,15:20:06,06,10,1, 11.8,1,1, 7.697, 10551.841, 369.406, 52871.830 24/05/06,15:20:06,07,10,1, 11.8,1,1, 7.697, 10551.859, 369.394, 52871.833 24/05/06,15:20:06,08,10,1, 11.8,1,1, 7.697, 10551.848, 369.380, 52871.769 24/05/06,15:20:06,09,10,1, 11.8,1,1, 7.697, 10551.814, 369.400, 52871.767 24/05/06,15:20:06,10,10,1, 11.8,1,1, 7.697, 10551.848, 369.401, 52871.809 24/05/06,15:20:06,11,10,1, 11.8,1,1, 7.697, 10551.845, 369.376, 52871.755 24/05/06,15:20:06,12,10,1, 11.8,1,1, 7.697, 10551.834, 369.373, 52871.758 24/05/06,15:20:06,13,10,1, 11.8,1,1, 7.697, 10551.845, 369.394, 52871.762 24/05/06,15:20:06,14,10,1, 11.8,1,1, 7.697, 10551.830, 369.409, 52871.767 24/05/06,15:20:06,15,10,1, 11.8,1,1, 7.697, 10551.842, 369.382, 52871.749 24/05/06,15:20:06,16,10,1, 11.8,1,1, 7.697, 10551.847, 369.369, 52871.758 24/05/06,15:20:06,17,10,1, 11.8,1,1, 7.697, 10551.828, 369.394, 52871.777 24/05/06,15:20:06,18,10,1, 11.8,1,1, 7.697, 10551.839, 369.391, 52871.753 24/05/06,15:20:06,19,10,1, 11.8,1,1, 7.697, 10551.821, 369.361, 52871.749 24/05/06,15:20:07,00,10,1, 11.9,1,1, 7.699, 10551.819, 369.361, 52871.749 24/05/06,15:20:07,01,10,1, 11.9,1,1, 7.699, 10551.840, 369.385, 52871.720 24/05/06,15:20:07,02,10,1, 11.9,1,1, 7.699, 10551.838, 369.375, 52871.719 24/05/06,15:20:07,03,10,1, 11.9,1,1, 7.699, 10551.829, 369.337, 52871.736 24/05/06,15:20:07,04,10,1, 11.9,1,1, 7.699, 10551.839, 369.343, 52871.661 24/05/06,15:20:07,05,10,1, 11.9,1,1, 7.699, 10551.832, 369.361, 52871.693 24/05/06,15:20:07,06,10,1, 11.9,1,1, 7.699, 10551.849, 369.360, 52871.686 24/05/06,15:20:07,07,10,1, 11.9,1,1, 7.699, 10551.852, 369.347, 52871.715 24/05/06,15:20:07,08,10,1, 11.9,1,1, 7.699, 10551.830, 369.333, 52871.684 24/05/06,15:20:07,09,10,1, 11.9,1,1, 7.699, 10551.828, 369.376, 52871.697 24/05/06,15:20:07,10,10,1, 11.9,1,1, 7.699, 10551.839, 369.367, 52871.686 24/05/06,15:20:07,11,10,1, 11.9,1,1, 7.699, 10551.840, 369.332, 52871.697 24/05/06,15:20:07,12,10,1, 11.9,1,1, 7.699, 10551.850, 369.355, 52871.699 24/05/06,15:20:07,13,10,1, 11.9,1,1, 7.699, 10551.853, 369.346, 52871.692 24/05/06,15:20:07,14,10,1, 11.9,1,1, 7.699, 10551.857, 369.352, 52871.682 24/05/06,15:20:07,15,10,1, 11.9,1,1, 7.699, 10551.838, 369.343, 52871.684 24/05/06,15:20:07,16,10,1, 11.9,1,1, 7.699, 10551.840, 369.340, 52871.647 24/05/06,15:20:07,17,10,1, 11.9,1,1, 7.699, 10551.842, 369.358, 52871.647 24/05/06,15:20:07,18,10,1, 11.9,1,1, 7.699, 10551.848, 369.344, 52871.657 24/05/06,15:20:07,19,10,1, 11.9,1,1, 7.699, 10551.867, 369.328, 52871.751 24/05/06,15:20:08,00,11,1, 11.9,1,1, 7.697, 10551.860, 369.328, 52871.751 24/05/06,15:20:08,01,11,1, 11.9,1,1, 7.697, 10551.850, 369.370, 52871.677 24/05/06,15:20:08,02,11,1, 11.9,1,1, 7.697, 10551.867, 369.347, 52871.660 24/05/06,15:20:08,03,11,1, 11.9,1,1, 7.697, 10551.838, 369.337, 52871.654 24/05/06,15:20:08,04,11,1, 11.9,1,1, 7.697, 10551.848, 369.335, 52871.617 24/05/06,15:20:08,05,11,1, 11.9,1,1, 7.697, 10551.861, 369.364, 52871.675 24/05/06,15:20:08,06,11,1, 11.9,1,1, 7.697, 10551.866, 369.344, 52871.623 24/05/06,15:20:08,07,11,1, 11.9,1,1, 7.697, 10551.863, 369.324, 52871.600 24/05/06,15:20:08,08,11,1, 11.9,1,1, 7.697, 10551.868, 369.357, 52871.603 24/05/06,15:20:08,09,11,1, 11.9,1,1, 7.697, 10551.861, 369.349, 52871.653 24/05/06,15:20:08,10,11,1, 11.9,1,1, 7.697, 10551.865, 369.333, 52871.591 24/05/06,15:20:08,11,11,1, 11.9,1,1, 7.697, 10551.870, 369.302, 52871.593 24/05/06,15:20:08,12,11,1, 11.9,1,1, 7.697, 10551.853, 369.314, 52871.600 24/05/06,15:20:08,13,11,1, 11.9,1,1, 7.697, 10551.861, 369.344, 52871.615 24/05/06,15:20:08,14,11,1, 11.9,1,1, 7.697, 10551.872, 369.346, 52871.594 24/05/06,15:20:08,15,11,1, 11.9,1,1, 7.697, 10551.865, 369.313, 52871.558 24/05/06,15:20:08,16,11,1, 11.9,1,1, 7.697, 10551.865, 369.311, 52871.611 24/05/06,15:20:08,17,11,1, 11.9,1,1, 7.697, 10551.852, 369.342, 52871.585 24/05/06,15:20:08,18,11,1, 11.9,1,1, 7.697, 10551.865, 369.297, 52871.568 24/05/06,15:20:08,19,11,1, 11.9,1,1, 7.697, 10551.863, 369.303, 52871.585 24/05/06,15:20:09,00,11,1, 11.8,1,1, 7.698, 10551.860, 369.303, 52871.585 24/05/06,15:20:09,01,11,1, 11.8,1,1, 7.698, 10551.877, 369.367, 52871.549 24/05/06,15:20:09,02,11,1, 11.8,1,1, 7.698, 10551.876, 369.326, 52871.604 24/05/06,15:20:09,03,11,1, 11.8,1,1, 7.698, 10551.866, 369.324, 52871.530 24/05/06,15:20:09,04,11,1, 11.8,1,1, 7.698, 10551.851, 369.325, 52871.539 24/05/06,15:20:09,05,11,1, 11.8,1,1, 7.698, 10551.869, 369.366, 52871.587 24/05/06,15:20:09,06,11,1, 11.8,1,1, 7.698, 10551.868, 369.336, 52871.571 24/05/06,15:20:09,07,11,1, 11.8,1,1, 7.698, 10551.867, 369.306, 52871.558 24/05/06,15:20:09,08,11,1, 11.8,1,1, 7.698, 10551.871, 369.332, 52871.547 24/05/06,15:20:09,09,11,1, 11.8,1,1, 7.698, 10551.891, 369.323, 52871.570 24/05/06,15:20:09,10,11,1, 11.8,1,1, 7.698, 10551.869, 369.295, 52871.529 24/05/06,15:20:09,11,11,1, 11.8,1,1, 7.698, 10551.866, 369.292, 52871.516 24/05/06,15:20:09,12,11,1, 11.8,1,1, 7.698, 10551.880, 369.341, 52871.550 24/05/06,15:20:09,13,11,1, 11.8,1,1, 7.698, 10551.883, 369.335, 52871.540 24/05/06,15:20:09,14,11,1, 11.8,1,1, 7.698, 10551.889, 369.297, 52871.482 24/05/06,15:20:09,15,11,1, 11.8,1,1, 7.698, 10551.873, 369.306, 52871.517 24/05/06,15:20:09,16,11,1, 11.8,1,1, 7.698, 10551.887, 369.316, 52871.458 24/05/06,15:20:09,17,11,1, 11.8,1,1, 7.698, 10551.894, 369.347, 52871.521 24/05/06,15:20:09,18,11,1, 11.8,1,1, 7.698, 10551.904, 369.283, 52871.476 24/05/06,15:20:09,19,11,1, 11.8,1,1, 7.698, 10551.860, 369.298, 52871.503 24/05/06,15:20:10,00,11,1, 11.9,1,1, 7.700, 10551.852, 369.298, 52871.503 24/05/06,15:20:10,01,11,1, 11.9,1,1, 7.700, 10551.860, 369.363, 52871.531 24/05/06,15:20:10,02,11,1, 11.9,1,1, 7.700, 10551.903, 369.323, 52871.574 24/05/06,15:20:10,03,11,1, 11.9,1,1, 7.700, 10551.863, 369.302, 52871.480 24/05/06,15:20:10,04,11,1, 11.9,1,1, 7.700, 10551.876, 369.357, 52871.486 24/05/06,15:20:10,05,11,1, 11.9,1,1, 7.700, 10551.919, 369.321, 52871.544 24/05/06,15:20:10,06,11,1, 11.9,1,1, 7.700, 10551.855, 369.292, 52871.460 24/05/06,15:20:10,07,11,1, 11.9,1,1, 7.700, 10551.865, 369.295, 52871.461 24/05/06,15:20:10,08,11,1, 11.9,1,1, 7.700, 10551.893, 369.323, 52871.468 24/05/06,15:20:10,09,11,1, 11.9,1,1, 7.700, 10551.895, 369.284, 52871.208 24/05/06,15:20:10,10,11,1, 11.9,1,1, 7.700, 10551.862, 369.301, 52871.436 24/05/06,15:20:10,11,11,1, 11.9,1,1, 7.700, 10551.855, 369.320, 52871.490 24/05/06,15:20:10,12,11,1, 11.9,1,1, 7.700, 10551.854, 369.350, 52871.493 24/05/06,15:20:10,13,11,1, 11.9,1,1, 7.700, 10551.894, 369.334, 52871.484 24/05/06,15:20:10,14,11,1, 11.9,1,1, 7.700, 10551.893, 369.284, 52871.399 24/05/06,15:20:10,15,11,1, 11.9,1,1, 7.700, 10551.876, 369.302, 52871.512 24/05/06,15:20:10,16,11,1, 11.9,1,1, 7.700, 10551.893, 369.304, 52871.490 24/05/06,15:20:10,17,11,1, 11.9,1,1, 7.700, 10551.896, 369.311, 52871.464 24/05/06,15:20:10,18,11,1, 11.9,1,1, 7.700, 10551.900, 369.283, 52871.447 24/05/06,15:20:10,19,11,1, 11.9,1,1, 7.700, 10551.879, 369.321, 52871.503 24/05/06,15:20:11,00,11,1, 11.9,1,1, 7.699, 10551.877, 369.321, 52871.503 24/05/06,15:20:11,01,11,1, 11.9,1,1, 7.699, 10551.896, 369.312, 52871.483 24/05/06,15:20:11,02,11,1, 11.9,1,1, 7.699, 10551.876, 369.295, 52871.434 24/05/06,15:20:11,03,11,1, 11.9,1,1, 7.699, 10551.887, 369.304, 52871.474 24/05/06,15:20:11,04,11,1, 11.9,1,1, 7.699, 10551.887, 369.292, 52871.444 24/05/06,15:20:11,05,11,1, 11.9,1,1, 7.699, 10551.898, 369.301, 52871.447 24/05/06,15:20:11,06,11,1, 11.9,1,1, 7.699, 10551.885, 369.297, 52871.481 24/05/06,15:20:11,07,11,1, 11.9,1,1, 7.699, 10551.901, 369.288, 52871.367 24/05/06,15:20:11,08,11,1, 11.9,1,1, 7.699, 10551.888, 369.319, 52871.399 24/05/06,15:20:11,09,11,1, 11.9,1,1, 7.699, 10551.897, 369.303, 52871.422 24/05/06,15:20:11,10,11,1, 11.9,1,1, 7.699, 10551.893, 369.313, 52871.406 24/05/06,15:20:11,11,11,1, 11.9,1,1, 7.699, 10551.885, 369.302, 52871.408 24/05/06,15:20:11,12,11,1, 11.9,1,1, 7.699, 10551.892, 369.326, 52871.444 24/05/06,15:20:11,13,11,1, 11.9,1,1, 7.699, 10551.891, 369.266, 52871.445 24/05/06,15:20:11,14,11,1, 11.9,1,1, 7.699, 10551.867, 369.300, 52871.372 24/05/06,15:20:11,15,11,1, 11.9,1,1, 7.699, 10551.883, 369.321, 52871.403 24/05/06,15:20:11,16,11,1, 11.9,1,1, 7.699, 10551.910, 369.314, 52871.398 24/05/06,15:20:11,17,11,1, 11.9,1,1, 7.699, 10551.875, 369.254, 52871.385 24/05/06,15:20:11,18,11,1, 11.9,1,1, 7.699, 10551.877, 369.259, 52871.333 24/05/06,15:20:11,19,11,1, 11.9,1,1, 7.699, 10551.892, 369.295, 52871.414 24/05/06,15:20:12,00,11,1, 11.9,1,1, 7.699, 10551.885, 369.295, 52871.414 24/05/06,15:20:12,01,11,1, 11.9,1,1, 7.699, 10551.890, 369.275, 52871.373 24/05/06,15:20:12,02,11,1, 11.9,1,1, 7.699, 10551.885, 369.258, 52871.330 24/05/06,15:20:12,03,11,1, 11.9,1,1, 7.699, 10551.850, 369.302, 52871.347 24/05/06,15:20:12,04,11,1, 11.9,1,1, 7.699, 10551.884, 369.283, 52871.409 24/05/06,15:20:12,05,11,1, 11.9,1,1, 7.699, 10551.878, 369.265, 52871.412 24/05/06,15:20:12,06,11,1, 11.9,1,1, 7.699, 10551.888, 369.253, 52871.155 24/05/06,15:20:12,07,11,1, 11.9,1,1, 7.699, 10551.854, 369.309, 52871.388 24/05/06,15:20:12,08,11,1, 11.9,1,1, 7.699, 10551.896, 369.312, 52871.563 24/05/06,15:20:12,09,11,1, 11.9,1,1, 7.699, 10551.855, 369.285, 52871.342 24/05/06,15:20:12,10,11,1, 11.9,1,1, 7.699, 10551.850, 369.284, 52871.330 24/05/06,15:20:12,11,11,1, 11.9,1,1, 7.699, 10551.858, 369.325, 52871.332 24/05/06,15:20:12,12,11,1, 11.9,1,1, 7.699, 10551.858, 369.302, 52871.339 24/05/06,15:20:12,13,11,1, 11.9,1,1, 7.699, 10551.886, 369.264, 52871.339 24/05/06,15:20:12,14,11,1, 11.9,1,1, 7.699, 10551.873, 369.294, 52871.262 24/05/06,15:20:12,15,11,1, 11.9,1,1, 7.699, 10551.868, 369.310, 52871.330 24/05/06,15:20:12,16,11,1, 11.9,1,1, 7.699, 10551.885, 369.336, 52871.324 24/05/06,15:20:12,17,11,1, 11.9,1,1, 7.699, 10551.872, 369.281, 52871.290 24/05/06,15:20:12,18,11,1, 11.9,1,1, 7.699, 10551.884, 369.313, 52871.219 24/05/06,15:20:12,19,11,1, 11.9,1,1, 7.699, 10551.864, 369.324, 52871.353 24/05/06,15:20:13,00,10,1, 12.0,1,1, 7.699, 10551.860, 369.324, 52871.353 24/05/06,15:20:13,01,10,1, 12.0,1,1, 7.699, 10551.869, 369.295, 52871.344 24/05/06,15:20:13,02,10,1, 12.0,1,1, 7.699, 10551.865, 369.312, 52871.300 24/05/06,15:20:13,03,10,1, 12.0,1,1, 7.699, 10551.894, 369.312, 52871.331 24/05/06,15:20:13,04,10,1, 12.0,1,1, 7.699, 10551.912, 369.302, 52871.293 24/05/06,15:20:13,05,10,1, 12.0,1,1, 7.699, 10551.894, 369.299, 52871.274 24/05/06,15:20:13,06,10,1, 12.0,1,1, 7.699, 10551.856, 369.289, 52871.269 24/05/06,15:20:13,07,10,1, 12.0,1,1, 7.699, 10551.882, 369.337, 52871.269 24/05/06,15:20:13,08,10,1, 12.0,1,1, 7.699, 10551.883, 369.300, 52871.294 24/05/06,15:20:13,09,10,1, 12.0,1,1, 7.699, 10551.888, 369.265, 52871.252 24/05/06,15:20:13,10,10,1, 12.0,1,1, 7.699, 10551.873, 369.310, 52871.237 24/05/06,15:20:13,11,10,1, 12.0,1,1, 7.699, 10551.890, 369.302, 52871.294 24/05/06,15:20:13,12,10,1, 12.0,1,1, 7.699, 10551.897, 369.274, 52871.219 24/05/06,15:20:13,13,10,1, 12.0,1,1, 7.699, 10551.867, 369.292, 52871.241 24/05/06,15:20:13,14,10,1, 12.0,1,1, 7.699, 10551.881, 369.327, 52871.228 24/05/06,15:20:13,15,10,1, 12.0,1,1, 7.699, 10551.861, 369.330, 52871.260 24/05/06,15:20:13,16,10,1, 12.0,1,1, 7.699, 10551.876, 369.286, 52871.242 24/05/06,15:20:13,17,10,1, 12.0,1,1, 7.699, 10551.868, 369.304, 52871.214 24/05/06,15:20:13,18,10,1, 12.0,1,1, 7.699, 10551.882, 369.329, 52871.253 24/05/06,15:20:13,19,10,1, 12.0,1,1, 7.699, 10551.885, 369.336, 52871.267 24/05/06,15:20:14,00,11,1, 11.9,1,1, 7.699, 10551.877, 369.336, 52871.267 24/05/06,15:20:14,01,11,1, 11.9,1,1, 7.699, 10551.879, 369.312, 52871.225 24/05/06,15:20:14,02,11,1, 11.9,1,1, 7.699, 10551.892, 369.336, 52871.216 24/05/06,15:20:14,03,11,1, 11.9,1,1, 7.699, 10551.907, 369.345, 52871.265 24/05/06,15:20:14,04,11,1, 11.9,1,1, 7.699, 10551.916, 369.305, 52871.203 24/05/06,15:20:14,05,11,1, 11.9,1,1, 7.699, 10551.897, 369.278, 52871.189 24/05/06,15:20:14,06,11,1, 11.9,1,1, 7.699, 10551.870, 369.326, 52871.209 24/05/06,15:20:14,07,11,1, 11.9,1,1, 7.699, 10551.881, 369.314, 52871.243 24/05/06,15:20:14,08,11,1, 11.9,1,1, 7.699, 10551.881, 369.316, 52871.226 24/05/06,15:20:14,09,11,1, 11.9,1,1, 7.699, 10551.876, 369.308, 52871.180 24/05/06,15:20:14,10,11,1, 11.9,1,1, 7.699, 10551.881, 369.323, 52871.217 24/05/06,15:20:14,11,11,1, 11.9,1,1, 7.699, 10551.891, 369.350, 52871.203 24/05/06,15:20:14,12,11,1, 11.9,1,1, 7.699, 10551.907, 369.317, 52871.187 24/05/06,15:20:14,13,11,1, 11.9,1,1, 7.699, 10551.906, 369.327, 52871.205 24/05/06,15:20:14,14,11,1, 11.9,1,1, 7.699, 10551.911, 369.358, 52871.200 24/05/06,15:20:14,15,11,1, 11.9,1,1, 7.699, 10551.932, 369.355, 52871.201 24/05/06,15:20:14,16,11,1, 11.9,1,1, 7.699, 10551.927, 369.316, 52871.225 24/05/06,15:20:14,17,11,1, 11.9,1,1, 7.699, 10551.904, 369.343, 52871.154 24/05/06,15:20:14,18,11,1, 11.9,1,1, 7.699, 10551.889, 369.372, 52871.173 24/05/06,15:20:14,19,11,1, 11.9,1,1, 7.699, 10551.923, 369.338, 52871.214 24/05/06,15:20:15,00,10,1, 11.9,1,1, 7.699, 10551.919, 369.338, 52871.214 24/05/06,15:20:15,01,10,1, 11.9,1,1, 7.699, 10551.898, 369.351, 52871.149 24/05/06,15:20:15,02,10,1, 11.9,1,1, 7.699, 10551.913, 369.371, 52871.171 24/05/06,15:20:15,03,10,1, 11.9,1,1, 7.699, 10551.905, 369.345, 52871.153 24/05/06,15:20:15,04,10,1, 11.9,1,1, 7.699, 10551.902, 369.328, 52871.136 24/05/06,15:20:15,05,10,1, 11.9,1,1, 7.699, 10551.881, 369.350, 52871.153 24/05/06,15:20:15,06,10,1, 11.9,1,1, 7.699, 10551.908, 369.396, 52871.121 24/05/06,15:20:15,07,10,1, 11.9,1,1, 7.699, 10551.916, 369.383, 52871.159 24/05/06,15:20:15,08,10,1, 11.9,1,1, 7.699, 10551.919, 369.354, 52871.105 24/05/06,15:20:15,09,10,1, 11.9,1,1, 7.699, 10551.895, 369.364, 52871.103 24/05/06,15:20:15,10,10,1, 11.9,1,1, 7.699, 10551.921, 369.417, 52871.109 24/05/06,15:20:15,11,10,1, 11.9,1,1, 7.699, 10551.952, 369.391, 52871.152 24/05/06,15:20:15,12,10,1, 11.9,1,1, 7.699, 10551.933, 369.355, 52871.105 24/05/06,15:20:15,13,10,1, 11.9,1,1, 7.699, 10551.932, 369.383, 52871.121 24/05/06,15:20:15,14,10,1, 11.9,1,1, 7.699, 10551.912, 369.404, 52871.115 24/05/06,15:20:15,15,10,1, 11.9,1,1, 7.699, 10551.940, 369.379, 52871.126 24/05/06,15:20:15,16,10,1, 11.9,1,1, 7.699, 10551.932, 369.370, 52871.085 24/05/06,15:20:15,17,10,1, 11.9,1,1, 7.699, 10551.938, 369.397, 52871.096 24/05/06,15:20:15,18,10,1, 11.9,1,1, 7.699, 10551.953, 369.416, 52871.133 24/05/06,15:20:15,19,10,1, 11.9,1,1, 7.699, 10551.952, 369.379, 52871.094 24/05/06,15:20:16,00,10,1, 11.9,1,1, 7.698, 10551.944, 369.379, 52871.094 24/05/06,15:20:16,01,10,1, 11.9,1,1, 7.698, 10551.934, 369.392, 52871.217 24/05/06,15:20:16,02,10,1, 11.9,1,1, 7.698, 10551.968, 369.399, 52871.066 24/05/06,15:20:16,03,10,1, 11.9,1,1, 7.698, 10551.934, 369.388, 52871.083 24/05/06,15:20:16,04,10,1, 11.9,1,1, 7.698, 10551.956, 369.388, 52871.055 24/05/06,15:20:16,05,10,1, 11.9,1,1, 7.698, 10551.942, 369.398, 52871.049 24/05/06,15:20:16,06,10,1, 11.9,1,1, 7.698, 10551.963, 369.422, 52871.064 24/05/06,15:20:16,07,10,1, 11.9,1,1, 7.698, 10551.937, 369.383, 52871.093 24/05/06,15:20:16,08,10,1, 11.9,1,1, 7.698, 10551.964, 369.399, 52871.023 24/05/06,15:20:16,09,10,1, 11.9,1,1, 7.698, 10551.951, 369.439, 52871.041 24/05/06,15:20:16,10,10,1, 11.9,1,1, 7.698, 10551.966, 369.434, 52871.063 24/05/06,15:20:16,11,10,1, 11.9,1,1, 7.698, 10551.975, 369.416, 52871.071 24/05/06,15:20:16,12,10,1, 11.9,1,1, 7.698, 10551.953, 369.421, 52871.005 24/05/06,15:20:16,13,10,1, 11.9,1,1, 7.698, 10551.985, 369.443, 52871.057 24/05/06,15:20:16,14,10,1, 11.9,1,1, 7.698, 10551.980, 369.434, 52871.043 24/05/06,15:20:16,15,10,1, 11.9,1,1, 7.698, 10551.965, 369.447, 52871.041 24/05/06,15:20:16,16,10,1, 11.9,1,1, 7.698, 10551.927, 369.410, 52871.011 24/05/06,15:20:16,17,10,1, 11.9,1,1, 7.698, 10551.976, 369.435, 52871.017 24/05/06,15:20:16,18,10,1, 11.9,1,1, 7.698, 10551.989, 369.453, 52871.065 24/05/06,15:20:16,19,10,1, 11.9,1,1, 7.698, 10551.986, 369.436, 52871.052 24/05/06,15:20:17,00,10,1, 11.9,1,1, 7.697, 10551.986, 369.436, 52871.052 24/05/06,15:20:17,01,10,1, 11.9,1,1, 7.697, 10551.980, 369.472, 52871.026 24/05/06,15:20:17,02,10,1, 11.9,1,1, 7.697, 10551.981, 369.456, 52871.013 24/05/06,15:20:17,03,10,1, 11.9,1,1, 7.697, 10552.009, 369.415, 52871.020 24/05/06,15:20:17,04,10,1, 11.9,1,1, 7.697, 10551.987, 369.434, 52870.999 24/05/06,15:20:17,05,10,1, 11.9,1,1, 7.697, 10551.972, 369.467, 52871.032 24/05/06,15:20:17,06,10,1, 11.9,1,1, 7.697, 10551.994, 369.477, 52871.017 24/05/06,15:20:17,07,10,1, 11.9,1,1, 7.697, 10551.978, 369.443, 52871.017 24/05/06,15:20:17,08,10,1, 11.9,1,1, 7.697, 10551.987, 369.463, 52870.998 24/05/06,15:20:17,09,10,1, 11.9,1,1, 7.697, 10551.978, 369.466, 52870.994 24/05/06,15:20:17,10,10,1, 11.9,1,1, 7.697, 10551.998, 369.473, 52871.001 24/05/06,15:20:17,11,10,1, 11.9,1,1, 7.697, 10552.012, 369.474, 52871.011 24/05/06,15:20:17,12,10,1, 11.9,1,1, 7.697, 10552.019, 369.467, 52871.024 24/05/06,15:20:17,13,10,1, 11.9,1,1, 7.697, 10552.002, 369.499, 52871.014 24/05/06,15:20:17,14,10,1, 11.9,1,1, 7.697, 10552.020, 369.502, 52871.016 24/05/06,15:20:17,15,10,1, 11.9,1,1, 7.697, 10552.020, 369.453, 52870.996 24/05/06,15:20:17,16,10,1, 11.9,1,1, 7.697, 10552.005, 369.488, 52870.956 24/05/06,15:20:17,17,10,1, 11.9,1,1, 7.697, 10552.006, 369.521, 52871.024 24/05/06,15:20:17,18,10,1, 11.9,1,1, 7.697, 10552.030, 369.510, 52870.997 24/05/06,15:20:17,19,10,1, 11.9,1,1, 7.697, 10552.020, 369.494, 52871.023 24/05/06,15:20:18,00,10,1, 11.9,1,1, 7.700, 10552.019, 369.494, 52871.023 24/05/06,15:20:18,01,10,1, 11.9,1,1, 7.700, 10552.014, 369.545, 52871.007 24/05/06,15:20:18,02,10,1, 11.9,1,1, 7.700, 10552.012, 369.497, 52870.999 24/05/06,15:20:18,03,10,1, 11.9,1,1, 7.700, 10552.012, 369.481, 52870.980 24/05/06,15:20:18,04,10,1, 11.9,1,1, 7.700, 10552.010, 369.526, 52870.975 24/05/06,15:20:18,05,10,1, 11.9,1,1, 7.700, 10552.014, 369.558, 52871.013 24/05/06,15:20:18,06,10,1, 11.9,1,1, 7.700, 10552.013, 369.529, 52870.960 24/05/06,15:20:18,07,10,1, 11.9,1,1, 7.700, 10552.035, 369.518, 52870.962 24/05/06,15:20:18,08,10,1, 11.9,1,1, 7.700, 10552.013, 369.536, 52870.952 24/05/06,15:20:18,09,10,1, 11.9,1,1, 7.700, 10552.031, 369.554, 52871.000 24/05/06,15:20:18,10,10,1, 11.9,1,1, 7.700, 10552.038, 369.531, 52870.960 24/05/06,15:20:18,11,10,1, 11.9,1,1, 7.700, 10552.033, 369.563, 52870.967 24/05/06,15:20:18,12,10,1, 11.9,1,1, 7.700, 10552.032, 369.563, 52870.900 24/05/06,15:20:18,13,10,1, 11.9,1,1, 7.700, 10552.051, 369.603, 52870.989 24/05/06,15:20:18,14,10,1, 11.9,1,1, 7.700, 10552.050, 369.546, 52870.939 24/05/06,15:20:18,15,10,1, 11.9,1,1, 7.700, 10552.030, 369.498, 52870.868 24/05/06,15:20:18,16,10,1, 11.9,1,1, 7.700, 10552.009, 369.553, 52870.900 24/05/06,15:20:18,17,10,1, 11.9,1,1, 7.700, 10552.037, 369.560, 52870.923 24/05/06,15:20:18,18,10,1, 11.9,1,1, 7.700, 10552.043, 369.546, 52870.927 24/05/06,15:20:18,19,10,1, 11.9,1,1, 7.700, 10552.058, 369.556, 52870.929 24/05/06,15:20:19,00,10,1, 11.9,1,1, 7.700, 10552.052, 369.556, 52870.929 24/05/06,15:20:19,01,10,1, 11.9,1,1, 7.700, 10552.062, 369.605, 52870.937 24/05/06,15:20:19,02,10,1, 11.9,1,1, 7.700, 10552.066, 369.558, 52870.906 24/05/06,15:20:19,03,10,1, 11.9,1,1, 7.700, 10552.033, 369.575, 52870.900 24/05/06,15:20:19,04,10,1, 11.9,1,1, 7.700, 10552.024, 369.602, 52870.874 24/05/06,15:20:19,05,10,1, 11.9,1,1, 7.700, 10552.049, 369.605, 52870.901 24/05/06,15:20:19,06,10,1, 11.9,1,1, 7.700, 10552.055, 369.555, 52870.896 24/05/06,15:20:19,07,10,1, 11.9,1,1, 7.700, 10552.029, 369.587, 52870.858 24/05/06,15:20:19,08,10,1, 11.9,1,1, 7.700, 10552.055, 369.596, 52870.847 24/05/06,15:20:19,09,10,1, 11.9,1,1, 7.700, 10552.074, 369.611, 52870.886 24/05/06,15:20:19,10,10,1, 11.9,1,1, 7.700, 10552.071, 369.588, 52870.883 24/05/06,15:20:19,11,10,1, 11.9,1,1, 7.700, 10552.029, 369.607, 52870.852 24/05/06,15:20:19,12,10,1, 11.9,1,1, 7.700, 10552.067, 369.621, 52870.866 24/05/06,15:20:19,13,10,1, 11.9,1,1, 7.700, 10552.055, 369.627, 52870.916 24/05/06,15:20:19,14,10,1, 11.9,1,1, 7.700, 10552.077, 369.594, 52870.866 24/05/06,15:20:19,15,10,1, 11.9,1,1, 7.700, 10552.072, 369.627, 52870.842 24/05/06,15:20:19,16,10,1, 11.9,1,1, 7.700, 10552.059, 369.629, 52870.859 24/05/06,15:20:19,17,10,1, 11.9,1,1, 7.700, 10552.066, 369.635, 52870.870 24/05/06,15:20:19,18,10,1, 11.9,1,1, 7.700, 10552.059, 369.592, 52870.846 24/05/06,15:20:19,19,10,1, 11.9,1,1, 7.700, 10552.073, 369.611, 52870.855 24/05/06,15:20:20,00,11,1, 11.9,1,1, 7.699, 10552.069, 369.611, 52870.855 24/05/06,15:20:20,01,11,1, 11.9,1,1, 7.699, 10552.078, 369.643, 52870.871 24/05/06,15:20:20,02,11,1, 11.9,1,1, 7.699, 10552.060, 369.627, 52870.858 24/05/06,15:20:20,03,11,1, 11.9,1,1, 7.699, 10552.074, 369.646, 52870.877 24/05/06,15:20:20,04,11,1, 11.9,1,1, 7.699, 10552.069, 369.661, 52870.872 24/05/06,15:20:20,05,11,1, 11.9,1,1, 7.699, 10552.079, 369.651, 52870.855 24/05/06,15:20:20,06,11,1, 11.9,1,1, 7.699, 10552.087, 369.643, 52870.802 24/05/06,15:20:20,07,11,1, 11.9,1,1, 7.699, 10552.070, 369.669, 52870.828 24/05/06,15:20:20,08,11,1, 11.9,1,1, 7.699, 10552.098, 369.679, 52870.816 24/05/06,15:20:20,09,11,1, 11.9,1,1, 7.699, 10552.087, 369.676, 52870.867 24/05/06,15:20:20,10,11,1, 11.9,1,1, 7.699, 10552.082, 369.669, 52870.805 24/05/06,15:20:20,11,11,1, 11.9,1,1, 7.699, 10552.061, 369.667, 52870.787 24/05/06,15:20:20,12,11,1, 11.9,1,1, 7.699, 10552.087, 369.683, 52870.793 24/05/06,15:20:20,13,11,1, 11.9,1,1, 7.699, 10552.099, 369.696, 52870.829 24/05/06,15:20:20,14,11,1, 11.9,1,1, 7.699, 10552.072, 369.669, 52870.753 24/05/06,15:20:20,15,11,1, 11.9,1,1, 7.699, 10552.062, 369.705, 52870.807 24/05/06,15:20:20,16,11,1, 11.9,1,1, 7.699, 10552.080, 369.710, 52870.814 24/05/06,15:20:20,17,11,1, 11.9,1,1, 7.699, 10552.103, 369.688, 52870.815 24/05/06,15:20:20,18,11,1, 11.9,1,1, 7.699, 10552.069, 369.672, 52870.765 24/05/06,15:20:20,19,11,1, 11.9,1,1, 7.699, 10552.080, 369.707, 52870.770 24/05/06,15:20:21,00,11,1, 11.9,1,1, 7.698, 10552.077, 369.707, 52870.770 24/05/06,15:20:21,01,11,1, 11.9,1,1, 7.698, 10552.084, 369.709, 52870.792 24/05/06,15:20:21,02,11,1, 11.9,1,1, 7.698, 10552.055, 369.696, 52870.745 24/05/06,15:20:21,03,11,1, 11.9,1,1, 7.698, 10552.100, 369.722, 52870.784 24/05/06,15:20:21,04,11,1, 11.9,1,1, 7.698, 10552.081, 369.720, 52870.757 24/05/06,15:20:21,05,11,1, 11.9,1,1, 7.698, 10552.072, 369.717, 52870.792 24/05/06,15:20:21,06,11,1, 11.9,1,1, 7.698, 10552.096, 369.695, 52870.759 24/05/06,15:20:21,07,11,1, 11.9,1,1, 7.698, 10552.075, 369.726, 52870.772 24/05/06,15:20:21,08,11,1, 11.9,1,1, 7.698, 10552.089, 369.744, 52870.732 24/05/06,15:20:21,09,11,1, 11.9,1,1, 7.698, 10552.086, 369.713, 52870.791 24/05/06,15:20:21,10,11,1, 11.9,1,1, 7.698, 10552.067, 369.718, 52870.697 24/05/06,15:20:21,11,11,1, 11.9,1,1, 7.698, 10552.072, 369.747, 52870.733 24/05/06,15:20:21,12,11,1, 11.9,1,1, 7.698, 10552.090, 369.755, 52870.745 24/05/06,15:20:21,13,11,1, 11.9,1,1, 7.698, 10552.094, 369.734, 52870.740 24/05/06,15:20:21,14,11,1, 11.9,1,1, 7.698, 10552.069, 369.749, 52870.726 24/05/06,15:20:21,15,11,1, 11.9,1,1, 7.698, 10552.072, 369.751, 52870.696 24/05/06,15:20:21,16,11,1, 11.9,1,1, 7.698, 10552.089, 369.786, 52870.753 24/05/06,15:20:21,17,11,1, 11.9,1,1, 7.698, 10552.083, 369.743, 52870.719 24/05/06,15:20:21,18,11,1, 11.9,1,1, 7.698, 10552.087, 369.730, 52870.605 24/05/06,15:20:21,19,11,1, 11.9,1,1, 7.698, 10552.114, 369.752, 52870.688 24/05/06,15:20:22,00,11,1, 11.9,1,1, 7.700, 10552.111, 369.752, 52870.688 24/05/06,15:20:22,01,11,1, 11.9,1,1, 7.700, 10552.083, 369.743, 52870.722 24/05/06,15:20:22,02,11,1, 11.9,1,1, 7.700, 10552.072, 369.719, 52870.681 24/05/06,15:20:22,03,11,1, 11.9,1,1, 7.700, 10552.098, 369.754, 52870.588 24/05/06,15:20:22,04,11,1, 11.9,1,1, 7.700, 10552.107, 369.761, 52870.646 24/05/06,15:20:22,05,11,1, 11.9,1,1, 7.700, 10552.102, 369.731, 52870.701 24/05/06,15:20:22,06,11,1, 11.9,1,1, 7.700, 10552.084, 369.753, 52870.670 24/05/06,15:20:22,07,11,1, 11.9,1,1, 7.700, 10552.093, 369.772, 52870.650 24/05/06,15:20:22,08,11,1, 11.9,1,1, 7.700, 10552.065, 369.783, 52870.912 24/05/06,15:20:22,09,11,1, 11.9,1,1, 7.700, 10552.098, 369.724, 52870.683 24/05/06,15:20:22,10,11,1, 11.9,1,1, 7.700, 10552.080, 369.722, 52870.632 24/05/06,15:20:22,11,11,1, 11.9,1,1, 7.700, 10552.097, 369.776, 52870.631 24/05/06,15:20:22,12,11,1, 11.9,1,1, 7.700, 10552.093, 369.780, 52870.673 24/05/06,15:20:22,13,11,1, 11.9,1,1, 7.700, 10552.082, 369.777, 52870.645 24/05/06,15:20:22,14,11,1, 11.9,1,1, 7.700, 10552.076, 369.747, 52870.629 24/05/06,15:20:22,15,11,1, 11.9,1,1, 7.700, 10552.082, 369.782, 52870.629 24/05/06,15:20:22,16,11,1, 11.9,1,1, 7.700, 10552.102, 369.802, 52870.642 24/05/06,15:20:22,17,11,1, 11.9,1,1, 7.700, 10552.107, 369.763, 52870.582 24/05/06,15:20:22,18,11,1, 11.9,1,1, 7.700, 10552.087, 369.742, 52870.625 24/05/06,15:20:22,19,11,1, 11.9,1,1, 7.700, 10552.078, 369.807, 52870.618 24/05/06,15:20:23,00,11,1, 11.9,1,1, 7.698, 10552.077, 369.807, 52870.618 24/05/06,15:20:23,01,11,1, 11.9,1,1, 7.698, 10552.086, 369.774, 52870.602 24/05/06,15:20:23,02,11,1, 11.9,1,1, 7.698, 10552.086, 369.775, 52870.601 24/05/06,15:20:23,03,11,1, 11.9,1,1, 7.698, 10552.066, 369.805, 52870.583 24/05/06,15:20:23,04,11,1, 11.9,1,1, 7.698, 10552.101, 369.787, 52870.520 24/05/06,15:20:23,05,11,1, 11.9,1,1, 7.698, 10552.057, 369.778, 52870.681 24/05/06,15:20:23,06,11,1, 11.9,1,1, 7.698, 10552.076, 369.780, 52870.621 24/05/06,15:20:23,07,11,1, 11.9,1,1, 7.698, 10552.072, 369.806, 52870.581 24/05/06,15:20:23,08,11,1, 11.9,1,1, 7.698, 10552.091, 369.809, 52870.572 24/05/06,15:20:23,09,11,1, 11.9,1,1, 7.698, 10552.089, 369.749, 52870.568 24/05/06,15:20:23,10,11,1, 11.9,1,1, 7.698, 10552.082, 369.769, 52870.565 24/05/06,15:20:23,11,11,1, 11.9,1,1, 7.698, 10552.091, 369.826, 52870.593 24/05/06,15:20:23,12,11,1, 11.9,1,1, 7.698, 10552.124, 369.814, 52870.609 24/05/06,15:20:23,13,11,1, 11.9,1,1, 7.698, 10552.130, 369.767, 52870.586 24/05/06,15:20:23,14,11,1, 11.9,1,1, 7.698, 10552.074, 369.798, 52870.523 24/05/06,15:20:23,15,11,1, 11.9,1,1, 7.698, 10552.108, 369.827, 52870.541 24/05/06,15:20:23,16,11,1, 11.9,1,1, 7.698, 10552.096, 369.798, 52870.573 24/05/06,15:20:23,17,11,1, 11.9,1,1, 7.698, 10552.106, 369.803, 52870.529 24/05/06,15:20:23,18,11,1, 11.9,1,1, 7.698, 10552.075, 369.794, 52870.510 24/05/06,15:20:23,19,11,1, 11.9,1,1, 7.698, 10552.069, 369.797, 52870.520 24/05/06,15:20:24,00,11,1, 11.9,1,1, 7.700, 10552.069, 369.797, 52870.520 24/05/06,15:20:24,01,11,1, 11.9,1,1, 7.700, 10552.076, 369.790, 52870.544 24/05/06,15:20:24,02,11,1, 11.9,1,1, 7.700, 10552.063, 369.795, 52870.532 24/05/06,15:20:24,03,11,1, 11.9,1,1, 7.700, 10552.058, 369.823, 52870.499 24/05/06,15:20:24,04,11,1, 11.9,1,1, 7.700, 10552.090, 369.802, 52870.492 24/05/06,15:20:24,05,11,1, 11.9,1,1, 7.700, 10552.082, 369.779, 52870.529 24/05/06,15:20:24,06,11,1, 11.9,1,1, 7.700, 10552.071, 369.804, 52870.509 24/05/06,15:20:24,07,11,1, 11.9,1,1, 7.700, 10552.062, 369.810, 52870.534 24/05/06,15:20:24,08,11,1, 11.9,1,1, 7.700, 10552.069, 369.802, 52870.538 24/05/06,15:20:24,09,11,1, 11.9,1,1, 7.700, 10552.082, 369.769, 52870.512 24/05/06,15:20:24,10,11,1, 11.9,1,1, 7.700, 10552.065, 369.791, 52870.479 24/05/06,15:20:24,11,11,1, 11.9,1,1, 7.700, 10552.058, 369.841, 52870.513 24/05/06,15:20:24,12,11,1, 11.9,1,1, 7.700, 10552.058, 369.813, 52870.519 24/05/06,15:20:24,13,11,1, 11.9,1,1, 7.700, 10552.061, 369.797, 52870.507 24/05/06,15:20:24,14,11,1, 11.9,1,1, 7.700, 10552.064, 369.807, 52870.494 24/05/06,15:20:24,15,11,1, 11.9,1,1, 7.700, 10552.056, 369.830, 52870.540 24/05/06,15:20:24,16,11,1, 11.9,1,1, 7.700, 10552.088, 369.808, 52870.514 24/05/06,15:20:24,17,11,1, 11.9,1,1, 7.700, 10552.051, 369.789, 52870.493 24/05/06,15:20:24,18,11,1, 11.9,1,1, 7.700, 10552.063, 369.814, 52870.503 24/05/06,15:20:24,19,11,1, 11.9,1,1, 7.700, 10552.071, 369.830, 52870.499 24/05/06,15:20:25,00,11,1, 11.9,1,1, 7.699, 10552.069, 369.830, 52870.499 24/05/06,15:20:25,01,11,1, 11.9,1,1, 7.699, 10552.052, 369.791, 52870.478 24/05/06,15:20:25,02,11,1, 11.9,1,1, 7.699, 10552.070, 369.794, 52870.468 24/05/06,15:20:25,03,11,1, 11.9,1,1, 7.699, 10552.059, 369.801, 52870.500 24/05/06,15:20:25,04,11,1, 11.9,1,1, 7.699, 10552.072, 369.780, 52870.472 24/05/06,15:20:25,05,11,1, 11.9,1,1, 7.699, 10552.014, 369.794, 52870.467 24/05/06,15:20:25,06,11,1, 11.9,1,1, 7.699, 10552.049, 369.807, 52870.467 24/05/06,15:20:25,07,11,1, 11.9,1,1, 7.699, 10552.059, 369.831, 52870.458 24/05/06,15:20:25,08,11,1, 11.9,1,1, 7.699, 10552.047, 369.788, 52870.483 24/05/06,15:20:25,09,11,1, 11.9,1,1, 7.699, 10552.062, 369.795, 52870.439 24/05/06,15:20:25,10,11,1, 11.9,1,1, 7.699, 10552.032, 369.800, 52870.368 24/05/06,15:20:25,11,11,1, 11.9,1,1, 7.699, 10552.047, 369.805, 52870.441 24/05/06,15:20:25,12,11,1, 11.9,1,1, 7.699, 10552.071, 369.790, 52870.420 24/05/06,15:20:25,13,11,1, 11.9,1,1, 7.699, 10552.061, 369.780, 52870.436 24/05/06,15:20:25,14,11,1, 11.9,1,1, 7.699, 10552.064, 369.818, 52870.434 24/05/06,15:20:25,15,11,1, 11.9,1,1, 7.699, 10552.048, 369.826, 52870.434 24/05/06,15:20:25,16,11,1, 11.9,1,1, 7.699, 10552.045, 369.774, 52870.418 24/05/06,15:20:25,17,11,1, 11.9,1,1, 7.699, 10552.043, 369.789, 52870.397 24/05/06,15:20:25,18,11,1, 11.9,1,1, 7.699, 10552.047, 369.829, 52870.409 24/05/06,15:20:25,19,11,1, 11.9,1,1, 7.699, 10552.062, 369.786, 52870.414 24/05/06,15:20:26,00,11,1, 11.9,1,1, 7.701, 10552.061, 369.786, 52870.414 24/05/06,15:20:26,01,11,1, 11.9,1,1, 7.701, 10552.061, 369.756, 52870.374 24/05/06,15:20:26,02,11,1, 11.9,1,1, 7.701, 10552.048, 369.809, 52870.354 24/05/06,15:20:26,03,11,1, 11.9,1,1, 7.701, 10552.060, 369.799, 52870.428 24/05/06,15:20:26,04,11,1, 11.9,1,1, 7.701, 10552.060, 369.759, 52870.366 24/05/06,15:20:26,05,11,1, 11.9,1,1, 7.701, 10552.030, 369.757, 52870.368 24/05/06,15:20:26,06,11,1, 11.9,1,1, 7.701, 10552.035, 369.800, 52870.363 24/05/06,15:20:26,07,11,1, 11.9,1,1, 7.701, 10552.073, 369.788, 52870.393 24/05/06,15:20:26,08,11,1, 11.9,1,1, 7.701, 10552.031, 369.763, 52870.353 24/05/06,15:20:26,09,11,1, 11.9,1,1, 7.701, 10552.021, 369.776, 52870.377 24/05/06,15:20:26,10,11,1, 11.9,1,1, 7.701, 10552.034, 369.803, 52870.310 24/05/06,15:20:26,11,11,1, 11.9,1,1, 7.701, 10552.041, 369.801, 52870.352 24/05/06,15:20:26,12,11,1, 11.9,1,1, 7.701, 10552.047, 369.769, 52870.359 24/05/06,15:20:26,13,11,1, 11.9,1,1, 7.701, 10552.056, 369.777, 52870.368 24/05/06,15:20:26,14,11,1, 11.9,1,1, 7.701, 10552.030, 369.792, 52870.379 24/05/06,15:20:26,15,11,1, 11.9,1,1, 7.701, 10552.031, 369.806, 52870.392 24/05/06,15:20:26,16,11,1, 11.9,1,1, 7.701, 10552.026, 369.779, 52870.370 24/05/06,15:20:26,17,11,1, 11.9,1,1, 7.701, 10552.049, 369.772, 52870.281 24/05/06,15:20:26,18,11,1, 11.9,1,1, 7.701, 10552.032, 369.795, 52870.294 24/05/06,15:20:26,19,11,1, 11.9,1,1, 7.701, 10552.030, 369.803, 52870.310 24/05/06,15:20:27,00,11,1, 11.9,1,1, 7.699, 10552.027, 369.803, 52870.310 24/05/06,15:20:27,01,11,1, 11.9,1,1, 7.699, 10552.038, 369.764, 52870.320 24/05/06,15:20:27,02,11,1, 11.9,1,1, 7.699, 10552.065, 369.783, 52870.296 24/05/06,15:20:27,03,11,1, 11.9,1,1, 7.699, 10552.080, 369.790, 52870.303 24/05/06,15:20:27,04,11,1, 11.9,1,1, 7.699, 10552.043, 369.771, 52870.322 24/05/06,15:20:27,05,11,1, 11.9,1,1, 7.699, 10552.047, 369.782, 52870.286 24/05/06,15:20:27,06,11,1, 11.9,1,1, 7.699, 10552.053, 369.808, 52870.323 24/05/06,15:20:27,07,11,1, 11.9,1,1, 7.699, 10552.059, 369.795, 52870.317 24/05/06,15:20:27,08,11,1, 11.9,1,1, 7.699, 10552.052, 369.762, 52870.305 24/05/06,15:20:27,09,11,1, 11.9,1,1, 7.699, 10552.067, 369.779, 52870.269 24/05/06,15:20:27,10,11,1, 11.9,1,1, 7.699, 10552.045, 369.781, 52870.306 24/05/06,15:20:27,11,11,1, 11.9,1,1, 7.699, 10552.060, 369.802, 52870.322 24/05/06,15:20:27,12,11,1, 11.9,1,1, 7.699, 10552.057, 369.784, 52870.268 24/05/06,15:20:27,13,11,1, 11.9,1,1, 7.699, 10552.057, 369.798, 52870.261 24/05/06,15:20:27,14,11,1, 11.9,1,1, 7.699, 10552.075, 369.823, 52870.301 24/05/06,15:20:27,15,11,1, 11.9,1,1, 7.699, 10552.071, 369.785, 52870.275 24/05/06,15:20:27,16,11,1, 11.9,1,1, 7.699, 10552.059, 369.777, 52870.221 24/05/06,15:20:27,17,11,1, 11.9,1,1, 7.699, 10552.056, 369.804, 52870.246 24/05/06,15:20:27,18,11,1, 11.9,1,1, 7.699, 10552.093, 369.832, 52870.273 24/05/06,15:20:27,19,11,1, 11.9,1,1, 7.699, 10552.073, 369.823, 52870.276 24/05/06,15:20:28,00,11,1, 11.9,1,1, 7.701, 10552.069, 369.823, 52870.276 24/05/06,15:20:28,01,11,1, 11.9,1,1, 7.701, 10552.072, 369.809, 52870.215 24/05/06,15:20:28,02,11,1, 11.9,1,1, 7.701, 10552.087, 369.837, 52870.246 24/05/06,15:20:28,03,11,1, 11.9,1,1, 7.701, 10552.084, 369.789, 52870.244 24/05/06,15:20:28,04,11,1, 11.9,1,1, 7.701, 10552.060, 369.788, 52870.258 24/05/06,15:20:28,05,11,1, 11.9,1,1, 7.701, 10552.043, 369.797, 52870.247 24/05/06,15:20:28,06,11,1, 11.9,1,1, 7.701, 10552.058, 369.832, 52870.217 24/05/06,15:20:28,07,11,1, 11.9,1,1, 7.701, 10552.066, 369.813, 52870.253 24/05/06,15:20:28,08,11,1, 11.9,1,1, 7.701, 10552.094, 369.782, 52870.196 24/05/06,15:20:28,09,11,1, 11.9,1,1, 7.701, 10552.091, 369.817, 52870.213 24/05/06,15:20:28,10,11,1, 11.9,1,1, 7.701, 10552.094, 369.818, 52870.207 24/05/06,15:20:28,11,11,1, 11.9,1,1, 7.701, 10552.123, 369.777, 52870.252 24/05/06,15:20:28,12,11,1, 11.9,1,1, 7.701, 10552.090, 369.797, 52870.214 24/05/06,15:20:28,13,11,1, 11.9,1,1, 7.701, 10552.079, 369.838, 52870.237 24/05/06,15:20:28,14,11,1, 11.9,1,1, 7.701, 10552.096, 369.843, 52870.215 24/05/06,15:20:28,15,11,1, 11.9,1,1, 7.701, 10552.094, 369.828, 52870.193 24/05/06,15:20:28,16,11,1, 11.9,1,1, 7.701, 10552.102, 369.824, 52870.183 24/05/06,15:20:28,17,11,1, 11.9,1,1, 7.701, 10552.097, 369.850, 52870.209 24/05/06,15:20:28,18,11,1, 11.9,1,1, 7.701, 10552.103, 369.855, 52870.261 24/05/06,15:20:28,19,11,1, 11.9,1,1, 7.701, 10552.117, 369.831, 52870.222 24/05/06,15:20:29,00,11,1, 11.8,1,1, 7.700, 10552.111, 369.831, 52870.222 24/05/06,15:20:29,01,11,1, 11.8,1,1, 7.700, 10552.108, 369.849, 52870.221 24/05/06,15:20:29,02,11,1, 11.8,1,1, 7.700, 10552.107, 369.867, 52870.192 24/05/06,15:20:29,03,11,1, 11.8,1,1, 7.700, 10552.121, 369.853, 52870.197 24/05/06,15:20:29,04,11,1, 11.8,1,1, 7.700, 10552.104, 369.812, 52870.191 24/05/06,15:20:29,05,11,1, 11.8,1,1, 7.700, 10552.124, 369.860, 52870.176 24/05/06,15:20:29,06,11,1, 11.8,1,1, 7.700, 10552.122, 369.858, 52870.153 24/05/06,15:20:29,07,11,1, 11.8,1,1, 7.700, 10552.112, 369.852, 52870.194 24/05/06,15:20:29,08,11,1, 11.8,1,1, 7.700, 10552.122, 369.845, 52870.149 24/05/06,15:20:29,09,11,1, 11.8,1,1, 7.700, 10552.129, 369.893, 52870.143 24/05/06,15:20:29,10,11,1, 11.8,1,1, 7.700, 10552.114, 369.865, 52870.166 24/05/06,15:20:29,11,11,1, 11.8,1,1, 7.700, 10552.119, 369.866, 52870.158 24/05/06,15:20:29,12,11,1, 11.8,1,1, 7.700, 10552.127, 369.836, 52870.141 24/05/06,15:20:29,13,11,1, 11.8,1,1, 7.700, 10552.101, 369.886, 52870.162 24/05/06,15:20:29,14,11,1, 11.8,1,1, 7.700, 10552.133, 369.907, 52870.198 24/05/06,15:20:29,15,11,1, 11.8,1,1, 7.700, 10552.141, 369.852, 52870.208 24/05/06,15:20:29,16,11,1, 11.8,1,1, 7.700, 10552.140, 369.858, 52870.180 24/05/06,15:20:29,17,11,1, 11.8,1,1, 7.700, 10552.124, 369.913, 52870.164 24/05/06,15:20:29,18,11,1, 11.8,1,1, 7.700, 10552.149, 369.914, 52870.175 24/05/06,15:20:29,19,11,1, 11.8,1,1, 7.700, 10552.164, 369.875, 52870.179 24/05/06,15:20:30,00,09,1, 11.9,1,1, 7.701, 10552.161, 369.875, 52870.179 24/05/06,15:20:30,01,09,1, 11.9,1,1, 7.701, 10552.123, 369.926, 52870.143 24/05/06,15:20:30,02,09,1, 11.9,1,1, 7.701, 10552.180, 369.918, 52870.170 24/05/06,15:20:30,03,09,1, 11.9,1,1, 7.701, 10552.164, 369.916, 52870.158 24/05/06,15:20:30,04,09,1, 11.9,1,1, 7.701, 10552.153, 369.905, 52870.111 24/05/06,15:20:30,05,09,1, 11.9,1,1, 7.701, 10552.163, 369.940, 52870.161 24/05/06,15:20:30,06,09,1, 11.9,1,1, 7.701, 10552.161, 369.923, 52870.178 24/05/06,15:20:30,07,09,1, 11.9,1,1, 7.701, 10552.155, 369.922, 52870.138 24/05/06,15:20:30,08,09,1, 11.9,1,1, 7.701, 10552.147, 369.922, 52870.072 24/05/06,15:20:30,09,09,1, 11.9,1,1, 7.701, 10552.158, 369.951, 52870.123 24/05/06,15:20:30,10,09,1, 11.9,1,1, 7.701, 10552.159, 369.947, 52870.100 24/05/06,15:20:30,11,09,1, 11.9,1,1, 7.701, 10552.163, 369.935, 52870.099 24/05/06,15:20:30,12,09,1, 11.9,1,1, 7.701, 10552.170, 369.931, 52870.077 24/05/06,15:20:30,13,09,1, 11.9,1,1, 7.701, 10552.178, 369.952, 52870.141 24/05/06,15:20:30,14,09,1, 11.9,1,1, 7.701, 10552.167, 369.964, 52870.129 24/05/06,15:20:30,15,09,1, 11.9,1,1, 7.701, 10552.191, 369.957, 52870.114 24/05/06,15:20:30,16,09,1, 11.9,1,1, 7.701, 10552.180, 369.969, 52870.090 24/05/06,15:20:30,17,09,1, 11.9,1,1, 7.701, 10552.182, 370.000, 52870.114 24/05/06,15:20:30,18,09,1, 11.9,1,1, 7.701, 10552.200, 370.000, 52870.125 24/05/06,15:20:30,19,09,1, 11.9,1,1, 7.701, 10552.199, 369.975, 52870.094 24/05/06,15:20:31,00,10,1, 11.9,1,1, 7.693, 10552.194, 369.975, 52870.094 24/05/06,15:20:31,01,10,1, 11.9,1,1, 7.693, 10552.178, 370.023, 52870.152 24/05/06,15:20:31,02,10,1, 11.9,1,1, 7.693, 10552.202, 370.014, 52870.143 24/05/06,15:20:31,03,10,1, 11.9,1,1, 7.693, 10552.197, 370.004, 52870.106 24/05/06,15:20:31,04,10,1, 11.9,1,1, 7.693, 10552.202, 370.008, 52870.110 24/05/06,15:20:31,05,10,1, 11.9,1,1, 7.693, 10552.208, 370.026, 52870.098 24/05/06,15:20:31,06,10,1, 11.9,1,1, 7.693, 10552.185, 370.040, 52870.130 24/05/06,15:20:31,07,10,1, 11.9,1,1, 7.693, 10552.203, 370.024, 52870.038 24/05/06,15:20:31,08,10,1, 11.9,1,1, 7.693, 10552.231, 370.013, 52870.060 24/05/06,15:20:31,09,10,1, 11.9,1,1, 7.693, 10552.215, 370.059, 52870.090 24/05/06,15:20:31,10,10,1, 11.9,1,1, 7.693, 10552.216, 370.065, 52870.088 24/05/06,15:20:31,11,10,1, 11.9,1,1, 7.693, 10552.198, 370.036, 52870.086 24/05/06,15:20:31,12,10,1, 11.9,1,1, 7.693, 10552.208, 370.062, 52870.080 24/05/06,15:20:31,13,10,1, 11.9,1,1, 7.693, 10552.219, 370.082, 52870.087 24/05/06,15:20:31,14,10,1, 11.9,1,1, 7.693, 10552.240, 370.073, 52870.090 24/05/06,15:20:31,15,10,1, 11.9,1,1, 7.693, 10552.237, 370.059, 52870.079 24/05/06,15:20:31,16,10,1, 11.9,1,1, 7.693, 10552.209, 370.079, 52870.050 24/05/06,15:20:31,17,10,1, 11.9,1,1, 7.693, 10552.245, 370.118, 52870.063 24/05/06,15:20:31,18,10,1, 11.9,1,1, 7.693, 10552.268, 370.108, 52870.099 24/05/06,15:20:31,19,10,1, 11.9,1,1, 7.693, 10552.250, 370.100, 52870.126 24/05/06,15:20:32,00,09,1, 11.9,1,1, 7.698, 10552.244, 370.100, 52870.126 24/05/06,15:20:32,01,09,1, 11.9,1,1, 7.698, 10552.242, 370.151, 52870.129 24/05/06,15:20:32,02,09,1, 11.9,1,1, 7.698, 10552.245, 370.129, 52870.117 24/05/06,15:20:32,03,09,1, 11.9,1,1, 7.698, 10552.259, 370.110, 52870.064 24/05/06,15:20:32,04,09,1, 11.9,1,1, 7.698, 10552.260, 370.126, 52870.046 24/05/06,15:20:32,05,09,1, 11.9,1,1, 7.698, 10552.285, 370.150, 52870.068 24/05/06,15:20:32,06,09,1, 11.9,1,1, 7.698, 10552.283, 370.168, 52870.102 24/05/06,15:20:32,07,09,1, 11.9,1,1, 7.698, 10552.272, 370.161, 52870.062 24/05/06,15:20:32,08,09,1, 11.9,1,1, 7.698, 10552.267, 370.170, 52870.045 24/05/06,15:20:32,09,09,1, 11.9,1,1, 7.698, 10552.298, 370.193, 52870.081 24/05/06,15:20:32,10,09,1, 11.9,1,1, 7.698, 10552.303, 370.173, 52870.124 24/05/06,15:20:32,11,09,1, 11.9,1,1, 7.698, 10552.268, 370.140, 52870.058 24/05/06,15:20:32,12,09,1, 11.9,1,1, 7.698, 10552.270, 370.164, 52870.032 24/05/06,15:20:32,13,09,1, 11.9,1,1, 7.698, 10552.274, 370.199, 52870.066 24/05/06,15:20:32,14,09,1, 11.9,1,1, 7.698, 10552.314, 370.213, 52870.069 24/05/06,15:20:32,15,09,1, 11.9,1,1, 7.698, 10552.313, 370.155, 52870.025 24/05/06,15:20:32,16,09,1, 11.9,1,1, 7.698, 10552.295, 370.196, 52870.009 24/05/06,15:20:32,17,09,1, 11.9,1,1, 7.698, 10552.295, 370.219, 52870.026 24/05/06,15:20:32,18,09,1, 11.9,1,1, 7.698, 10552.331, 370.215, 52870.066 24/05/06,15:20:32,19,09,1, 11.9,1,1, 7.698, 10552.304, 370.192, 52870.026 24/05/06,15:20:33,00,11,1, 11.9,1,1, 7.699, 10552.303, 370.192, 52870.026 24/05/06,15:20:33,01,11,1, 11.9,1,1, 7.699, 10552.328, 370.236, 52870.019 24/05/06,15:20:33,02,11,1, 11.9,1,1, 7.699, 10552.332, 370.250, 52870.061 24/05/06,15:20:33,03,11,1, 11.9,1,1, 7.699, 10552.339, 370.203, 52870.036 24/05/06,15:20:33,04,11,1, 11.9,1,1, 7.699, 10552.341, 370.233, 52870.019 24/05/06,15:20:33,05,11,1, 11.9,1,1, 7.699, 10552.349, 370.265, 52870.027 24/05/06,15:20:33,06,11,1, 11.9,1,1, 7.699, 10552.350, 370.255, 52870.037 24/05/06,15:20:33,07,11,1, 11.9,1,1, 7.699, 10552.345, 370.251, 52870.034 24/05/06,15:20:33,08,11,1, 11.9,1,1, 7.699, 10552.352, 370.255, 52870.000 24/05/06,15:20:33,09,11,1, 11.9,1,1, 7.699, 10552.368, 370.284, 52870.048 24/05/06,15:20:33,10,11,1, 11.9,1,1, 7.699, 10552.358, 370.265, 52870.012 24/05/06,15:20:33,11,11,1, 11.9,1,1, 7.699, 10552.377, 370.259, 52870.027 24/05/06,15:20:33,12,11,1, 11.9,1,1, 7.699, 10552.380, 370.286, 52870.020 24/05/06,15:20:33,13,11,1, 11.9,1,1, 7.699, 10552.357, 370.330, 52870.033 24/05/06,15:20:33,14,11,1, 11.9,1,1, 7.699, 10552.385, 370.279, 52870.020 24/05/06,15:20:33,15,11,1, 11.9,1,1, 7.699, 10552.405, 370.271, 52870.012 24/05/06,15:20:33,16,11,1, 11.9,1,1, 7.699, 10552.374, 370.311, 52869.982 24/05/06,15:20:33,17,11,1, 11.9,1,1, 7.699, 10552.395, 370.317, 52870.031 24/05/06,15:20:33,18,11,1, 11.9,1,1, 7.699, 10552.410, 370.308, 52870.032 24/05/06,15:20:33,19,11,1, 11.9,1,1, 7.699, 10552.406, 370.306, 52869.982 24/05/06,15:20:34,00,11,1, 11.9,1,1, 7.701, 10552.403, 370.306, 52869.982 24/05/06,15:20:34,01,11,1, 11.9,1,1, 7.701, 10552.400, 370.340, 52870.020 24/05/06,15:20:34,02,11,1, 11.9,1,1, 7.701, 10552.413, 370.334, 52869.981 24/05/06,15:20:34,03,11,1, 11.9,1,1, 7.701, 10552.428, 370.324, 52869.959 24/05/06,15:20:34,04,11,1, 11.9,1,1, 7.701, 10552.430, 370.349, 52869.942 24/05/06,15:20:34,05,11,1, 11.9,1,1, 7.701, 10552.409, 370.364, 52869.987 24/05/06,15:20:34,06,11,1, 11.9,1,1, 7.701, 10552.444, 370.343, 52870.047 24/05/06,15:20:34,07,11,1, 11.9,1,1, 7.701, 10552.484, 370.341, 52869.910 24/05/06,15:20:34,08,11,1, 11.9,1,1, 7.701, 10552.436, 370.378, 52869.923 24/05/06,15:20:34,09,11,1, 11.9,1,1, 7.701, 10552.458, 370.417, 52869.955 24/05/06,15:20:34,10,11,1, 11.9,1,1, 7.701, 10552.442, 370.349, 52869.944 24/05/06,15:20:34,11,11,1, 11.9,1,1, 7.701, 10552.436, 370.349, 52869.907 24/05/06,15:20:34,12,11,1, 11.9,1,1, 7.701, 10552.444, 370.406, 52869.927 24/05/06,15:20:34,13,11,1, 11.9,1,1, 7.701, 10552.485, 370.423, 52869.959 24/05/06,15:20:34,14,11,1, 11.9,1,1, 7.701, 10552.452, 370.387, 52869.959 24/05/06,15:20:34,15,11,1, 11.9,1,1, 7.701, 10552.477, 370.359, 52869.926 24/05/06,15:20:34,16,11,1, 11.9,1,1, 7.701, 10552.472, 370.406, 52869.907 24/05/06,15:20:34,17,11,1, 11.9,1,1, 7.701, 10552.489, 370.440, 52869.955 24/05/06,15:20:34,18,11,1, 11.9,1,1, 7.701, 10552.501, 370.417, 52869.946 24/05/06,15:20:34,19,11,1, 11.9,1,1, 7.701, 10552.489, 370.391, 52869.941 24/05/06,15:20:35,00,10,1, 11.9,1,1, 7.699, 10552.486, 370.391, 52869.941 24/05/06,15:20:35,01,10,1, 11.9,1,1, 7.699, 10552.485, 370.423, 52869.946 24/05/06,15:20:35,02,10,1, 11.9,1,1, 7.699, 10552.508, 370.402, 52869.952 24/05/06,15:20:35,03,10,1, 11.9,1,1, 7.699, 10552.497, 370.384, 52869.911 24/05/06,15:20:35,04,10,1, 11.9,1,1, 7.699, 10552.520, 370.441, 52869.916 24/05/06,15:20:35,05,10,1, 11.9,1,1, 7.699, 10552.523, 370.463, 52869.956 24/05/06,15:20:35,06,10,1, 11.9,1,1, 7.699, 10552.528, 370.438, 52869.952 24/05/06,15:20:35,07,10,1, 11.9,1,1, 7.699, 10552.529, 370.421, 52869.928 24/05/06,15:20:35,08,10,1, 11.9,1,1, 7.699, 10552.513, 370.435, 52869.915 24/05/06,15:20:35,09,10,1, 11.9,1,1, 7.699, 10552.526, 370.459, 52869.938 24/05/06,15:20:35,10,10,1, 11.9,1,1, 7.699, 10552.537, 370.466, 52869.904 24/05/06,15:20:35,11,10,1, 11.9,1,1, 7.699, 10552.536, 370.431, 52869.929 24/05/06,15:20:35,12,10,1, 11.9,1,1, 7.699, 10552.535, 370.475, 52869.933 24/05/06,15:20:35,13,10,1, 11.9,1,1, 7.699, 10552.566, 370.476, 52869.883 24/05/06,15:20:35,14,10,1, 11.9,1,1, 7.699, 10552.569, 370.452, 52869.933 24/05/06,15:20:35,15,10,1, 11.9,1,1, 7.699, 10552.573, 370.477, 52869.940 24/05/06,15:20:35,16,10,1, 11.9,1,1, 7.699, 10552.550, 370.500, 52869.902 24/05/06,15:20:35,17,10,1, 11.9,1,1, 7.699, 10552.567, 370.509, 52869.909 24/05/06,15:20:35,18,10,1, 11.9,1,1, 7.699, 10552.572, 370.484, 52869.893 24/05/06,15:20:35,19,10,1, 11.9,1,1, 7.699, 10552.574, 370.469, 52869.903 24/05/06,15:20:36,00,10,1, 11.9,1,1, 7.701, 10552.570, 370.469, 52869.903 24/05/06,15:20:36,01,10,1, 11.9,1,1, 7.701, 10552.596, 370.521, 52869.921 24/05/06,15:20:36,02,10,1, 11.9,1,1, 7.701, 10552.576, 370.494, 52869.918 24/05/06,15:20:36,03,10,1, 11.9,1,1, 7.701, 10552.594, 370.477, 52869.860 24/05/06,15:20:36,04,10,1, 11.9,1,1, 7.701, 10552.619, 370.507, 52869.873 24/05/06,15:20:36,05,10,1, 11.9,1,1, 7.701, 10552.606, 370.520, 52869.869 24/05/06,15:20:36,06,10,1, 11.9,1,1, 7.701, 10552.614, 370.511, 52870.041 24/05/06,15:20:36,07,10,1, 11.9,1,1, 7.701, 10552.654, 370.479, 52869.801 24/05/06,15:20:36,08,10,1, 11.9,1,1, 7.701, 10552.615, 370.511, 52869.864 24/05/06,15:20:36,09,10,1, 11.9,1,1, 7.701, 10552.649, 370.528, 52869.883 24/05/06,15:20:36,10,10,1, 11.9,1,1, 7.701, 10552.656, 370.514, 52869.861 24/05/06,15:20:36,11,10,1, 11.9,1,1, 7.701, 10552.639, 370.478, 52869.825 24/05/06,15:20:36,12,10,1, 11.9,1,1, 7.701, 10552.646, 370.532, 52869.848 24/05/06,15:20:36,13,10,1, 11.9,1,1, 7.701, 10552.673, 370.530, 52869.873 24/05/06,15:20:36,14,10,1, 11.9,1,1, 7.701, 10552.657, 370.502, 52869.857 24/05/06,15:20:36,15,10,1, 11.9,1,1, 7.701, 10552.665, 370.501, 52869.820 24/05/06,15:20:36,16,10,1, 11.9,1,1, 7.701, 10552.666, 370.528, 52869.842 24/05/06,15:20:36,17,10,1, 11.9,1,1, 7.701, 10552.673, 370.541, 52869.870 24/05/06,15:20:36,18,10,1, 11.9,1,1, 7.701, 10552.692, 370.545, 52869.826 24/05/06,15:20:36,19,10,1, 11.9,1,1, 7.701, 10552.693, 370.510, 52869.786 24/05/06,15:20:37,00,10,1, 11.9,1,1, 7.700, 10552.686, 370.510, 52869.786 24/05/06,15:20:37,01,10,1, 11.9,1,1, 7.700, 10552.701, 370.566, 52869.817 24/05/06,15:20:37,02,10,1, 11.9,1,1, 7.700, 10552.714, 370.549, 52869.969 24/05/06,15:20:37,03,10,1, 11.9,1,1, 7.700, 10552.706, 370.534, 52869.791 24/05/06,15:20:37,04,10,1, 11.9,1,1, 7.700, 10552.705, 370.525, 52869.798 24/05/06,15:20:37,05,10,1, 11.9,1,1, 7.700, 10552.703, 370.574, 52869.849 24/05/06,15:20:37,06,10,1, 11.9,1,1, 7.700, 10552.739, 370.523, 52869.809 24/05/06,15:20:37,07,10,1, 11.9,1,1, 7.700, 10552.712, 370.508, 52869.753 24/05/06,15:20:37,08,10,1, 11.9,1,1, 7.700, 10552.744, 370.554, 52869.760 24/05/06,15:20:37,09,10,1, 11.9,1,1, 7.700, 10552.744, 370.563, 52869.794 24/05/06,15:20:37,10,10,1, 11.9,1,1, 7.700, 10552.746, 370.537, 52869.804 24/05/06,15:20:37,11,10,1, 11.9,1,1, 7.700, 10552.756, 370.532, 52869.745 24/05/06,15:20:37,12,10,1, 11.9,1,1, 7.700, 10552.761, 370.547, 52869.773 24/05/06,15:20:37,13,10,1, 11.9,1,1, 7.700, 10552.759, 370.556, 52869.761 24/05/06,15:20:37,14,10,1, 11.9,1,1, 7.700, 10552.759, 370.538, 52869.781 24/05/06,15:20:37,15,10,1, 11.9,1,1, 7.700, 10552.759, 370.546, 52869.724 24/05/06,15:20:37,16,10,1, 11.9,1,1, 7.700, 10552.751, 370.576, 52869.734 24/05/06,15:20:37,17,10,1, 11.9,1,1, 7.700, 10552.791, 370.575, 52869.768 24/05/06,15:20:37,18,10,1, 11.9,1,1, 7.700, 10552.798, 370.548, 52869.763 24/05/06,15:20:37,19,10,1, 11.9,1,1, 7.700, 10552.785, 370.526, 52869.683 24/05/06,15:20:38,00,08,1, 11.9,1,1, 7.698, 10552.778, 370.526, 52869.683 24/05/06,15:20:38,01,08,1, 11.9,1,1, 7.698, 10552.795, 370.589, 52869.717 24/05/06,15:20:38,02,08,1, 11.9,1,1, 7.698, 10552.805, 370.563, 52869.719 24/05/06,15:20:38,03,08,1, 11.9,1,1, 7.698, 10552.820, 370.531, 52869.711 24/05/06,15:20:38,04,08,1, 11.9,1,1, 7.698, 10552.789, 370.581, 52869.727 24/05/06,15:20:38,05,08,1, 11.9,1,1, 7.698, 10552.823, 370.587, 52869.778 24/05/06,15:20:38,06,08,1, 11.9,1,1, 7.698, 10552.817, 370.560, 52869.729 24/05/06,15:20:38,07,08,1, 11.9,1,1, 7.698, 10552.822, 370.561, 52869.664 24/05/06,15:20:38,08,08,1, 11.9,1,1, 7.698, 10552.804, 370.574, 52869.692 24/05/06,15:20:38,09,08,1, 11.9,1,1, 7.698, 10552.820, 370.605, 52869.725 24/05/06,15:20:38,10,08,1, 11.9,1,1, 7.698, 10552.866, 370.566, 52869.696 24/05/06,15:20:38,11,08,1, 11.9,1,1, 7.698, 10552.831, 370.558, 52869.664 24/05/06,15:20:38,12,08,1, 11.9,1,1, 7.698, 10552.842, 370.601, 52869.672 24/05/06,15:20:38,13,08,1, 11.9,1,1, 7.698, 10552.838, 370.628, 52869.685 24/05/06,15:20:38,14,08,1, 11.9,1,1, 7.698, 10552.867, 370.603, 52869.730 24/05/06,15:20:38,15,08,1, 11.9,1,1, 7.698, 10552.865, 370.556, 52869.610 24/05/06,15:20:38,16,08,1, 11.9,1,1, 7.698, 10552.855, 370.595, 52869.667 24/05/06,15:20:38,17,08,1, 11.9,1,1, 7.698, 10552.882, 370.599, 52869.706 24/05/06,15:20:38,18,08,1, 11.9,1,1, 7.698, 10552.874, 370.593, 52869.697 24/05/06,15:20:38,19,08,1, 11.9,1,1, 7.698, 10552.877, 370.578, 52869.654 24/05/06,15:20:39,00,08,1, 11.9,1,1, 7.701, 10552.870, 370.578, 52869.654 24/05/06,15:20:39,01,08,1, 11.9,1,1, 7.701, 10552.870, 370.610, 52869.668 24/05/06,15:20:39,02,08,1, 11.9,1,1, 7.701, 10552.904, 370.580, 52869.636 24/05/06,15:20:39,03,08,1, 11.9,1,1, 7.701, 10552.892, 370.566, 52869.590 24/05/06,15:20:39,04,08,1, 11.9,1,1, 7.701, 10552.904, 370.618, 52869.604 24/05/06,15:20:39,05,08,1, 11.9,1,1, 7.701, 10552.925, 370.617, 52869.690 24/05/06,15:20:39,06,08,1, 11.9,1,1, 7.701, 10552.910, 370.594, 52869.634 24/05/06,15:20:39,07,08,1, 11.9,1,1, 7.701, 10552.915, 370.597, 52869.634 24/05/06,15:20:39,08,08,1, 11.9,1,1, 7.701, 10552.902, 370.631, 52869.652 24/05/06,15:20:39,09,08,1, 11.9,1,1, 7.701, 10552.935, 370.645, 52869.621 24/05/06,15:20:39,10,08,1, 11.9,1,1, 7.701, 10552.910, 370.613, 52869.480 24/05/06,15:20:39,11,08,1, 11.9,1,1, 7.701, 10552.916, 370.613, 52869.661 24/05/06,15:20:39,12,08,1, 11.9,1,1, 7.701, 10552.950, 370.610, 52869.621 24/05/06,15:20:39,13,08,1, 11.9,1,1, 7.701, 10552.925, 370.644, 52869.622 24/05/06,15:20:39,14,08,1, 11.9,1,1, 7.701, 10552.935, 370.611, 52869.658 24/05/06,15:20:39,15,08,1, 11.9,1,1, 7.701, 10552.942, 370.608, 52869.591 24/05/06,15:20:39,16,08,1, 11.9,1,1, 7.701, 10552.920, 370.638, 52869.594 24/05/06,15:20:39,17,08,1, 11.9,1,1, 7.701, 10552.952, 370.640, 52869.627 24/05/06,15:20:39,18,08,1, 11.9,1,1, 7.701, 10552.974, 370.633, 52869.654 24/05/06,15:20:39,19,08,1, 11.9,1,1, 7.701, 10552.962, 370.605, 52869.612 24/05/06,15:20:40,00,08,1, 11.8,1,1, 7.699, 10552.962, 370.605, 52869.612 24/05/06,15:20:40,01,08,1, 11.8,1,1, 7.699, 10552.964, 370.654, 52869.615 24/05/06,15:20:40,02,08,1, 11.8,1,1, 7.699, 10552.961, 370.606, 52869.607 24/05/06,15:20:40,03,08,1, 11.8,1,1, 7.699, 10552.983, 370.629, 52869.585 24/05/06,15:20:40,04,08,1, 11.8,1,1, 7.699, 10552.964, 370.625, 52869.575 24/05/06,15:20:40,05,08,1, 11.8,1,1, 7.699, 10552.985, 370.661, 52869.590 24/05/06,15:20:40,06,08,1, 11.8,1,1, 7.699, 10552.975, 370.632, 52869.605 24/05/06,15:20:40,07,08,1, 11.8,1,1, 7.699, 10552.966, 370.630, 52869.537 24/05/06,15:20:40,08,08,1, 11.8,1,1, 7.699, 10552.995, 370.642, 52869.539 24/05/06,15:20:40,09,08,1, 11.8,1,1, 7.699, 10552.972, 370.662, 52869.610 24/05/06,15:20:40,10,08,1, 11.8,1,1, 7.699, 10552.996, 370.640, 52869.589 24/05/06,15:20:40,11,08,1, 11.8,1,1, 7.699, 10553.010, 370.618, 52869.560 24/05/06,15:20:40,12,08,1, 11.8,1,1, 7.699, 10552.978, 370.648, 52869.561 24/05/06,15:20:40,13,08,1, 11.8,1,1, 7.699, 10553.009, 370.672, 52869.578 24/05/06,15:20:40,14,08,1, 11.8,1,1, 7.699, 10553.010, 370.665, 52869.518 24/05/06,15:20:40,15,08,1, 11.8,1,1, 7.699, 10552.984, 370.643, 52869.569 24/05/06,15:20:40,16,08,1, 11.8,1,1, 7.699, 10552.994, 370.665, 52869.535 24/05/06,15:20:40,17,08,1, 11.8,1,1, 7.699, 10553.020, 370.688, 52869.578 24/05/06,15:20:40,18,08,1, 11.8,1,1, 7.699, 10553.002, 370.663, 52869.547 24/05/06,15:20:40,19,08,1, 11.8,1,1, 7.699, 10553.030, 370.660, 52869.770 24/05/06,15:20:41,00,07,1, 11.9,1,1, 7.700, 10553.029, 370.660, 52869.770 24/05/06,15:20:41,01,07,1, 11.9,1,1, 7.700, 10553.017, 370.680, 52869.492 24/05/06,15:20:41,02,07,1, 11.9,1,1, 7.700, 10553.045, 370.664, 52869.509 24/05/06,15:20:41,03,07,1, 11.9,1,1, 7.700, 10553.041, 370.635, 52869.503 24/05/06,15:20:41,04,07,1, 11.9,1,1, 7.700, 10553.014, 370.644, 52869.496 24/05/06,15:20:41,05,07,1, 11.9,1,1, 7.700, 10553.018, 370.701, 52869.485 24/05/06,15:20:41,06,07,1, 11.9,1,1, 7.700, 10553.013, 370.706, 52869.511 24/05/06,15:20:41,07,07,1, 11.9,1,1, 7.700, 10553.014, 370.656, 52869.484 24/05/06,15:20:41,08,07,1, 11.9,1,1, 7.700, 10553.040, 370.677, 52869.456 24/05/06,15:20:41,09,07,1, 11.9,1,1, 7.700, 10553.011, 370.682, 52869.459 24/05/06,15:20:41,10,07,1, 11.9,1,1, 7.700, 10553.057, 370.684, 52869.468 24/05/06,15:20:41,11,07,1, 11.9,1,1, 7.700, 10553.048, 370.659, 52869.476 24/05/06,15:20:41,12,07,1, 11.9,1,1, 7.700, 10553.047, 370.661, 52869.454 24/05/06,15:20:41,13,07,1, 11.9,1,1, 7.700, 10553.021, 370.700, 52869.438 24/05/06,15:20:41,14,07,1, 11.9,1,1, 7.700, 10553.050, 370.699, 52869.481 24/05/06,15:20:41,15,07,1, 11.9,1,1, 7.700, 10553.033, 370.665, 52869.405 24/05/06,15:20:41,16,07,1, 11.9,1,1, 7.700, 10553.048, 370.661, 52869.417 24/05/06,15:20:41,17,07,1, 11.9,1,1, 7.700, 10553.044, 370.720, 52869.432 24/05/06,15:20:41,18,07,1, 11.9,1,1, 7.700, 10553.068, 370.701, 52869.485 24/05/06,15:20:41,19,07,1, 11.9,1,1, 7.700, 10553.066, 370.682, 52869.407 24/05/06,15:20:42,00,07,1, 11.9,1,1, 7.703, 10553.062, 370.682, 52869.407 24/05/06,15:20:42,01,07,1, 11.9,1,1, 7.703, 10553.083, 370.708, 52869.413 24/05/06,15:20:42,02,07,1, 11.9,1,1, 7.703, 10553.071, 370.721, 52869.424 24/05/06,15:20:42,03,07,1, 11.9,1,1, 7.703, 10553.069, 370.701, 52869.458 24/05/06,15:20:42,04,07,1, 11.9,1,1, 7.703, 10553.072, 370.705, 52869.439 24/05/06,15:20:42,05,07,1, 11.9,1,1, 7.703, 10553.055, 370.717, 52869.424 24/05/06,15:20:42,06,07,1, 11.9,1,1, 7.703, 10553.078, 370.750, 52869.402 24/05/06,15:20:42,07,07,1, 11.9,1,1, 7.703, 10553.089, 370.702, 52869.410 24/05/06,15:20:42,08,07,1, 11.9,1,1, 7.703, 10553.085, 370.695, 52869.407 24/05/06,15:20:42,09,07,1, 11.9,1,1, 7.703, 10553.078, 370.722, 52869.355 24/05/06,15:20:42,10,07,1, 11.9,1,1, 7.703, 10553.088, 370.746, 52869.385 24/05/06,15:20:42,11,07,1, 11.9,1,1, 7.703, 10553.116, 370.718, 52869.381 24/05/06,15:20:42,12,07,1, 11.9,1,1, 7.703, 10553.112, 370.680, 52869.388 24/05/06,15:20:42,13,07,1, 11.9,1,1, 7.703, 10553.100, 370.737, 52869.351 24/05/06,15:20:42,14,07,1, 11.9,1,1, 7.703, 10553.091, 370.747, 52869.391 24/05/06,15:20:42,15,07,1, 11.9,1,1, 7.703, 10553.124, 370.724, 52869.416 24/05/06,15:20:42,16,07,1, 11.9,1,1, 7.703, 10553.133, 370.710, 52869.392 24/05/06,15:20:42,17,07,1, 11.9,1,1, 7.703, 10553.128, 370.746, 52869.350 24/05/06,15:20:42,18,07,1, 11.9,1,1, 7.703, 10553.137, 370.746, 52869.393 24/05/06,15:20:42,19,07,1, 11.9,1,1, 7.703, 10553.168, 370.735, 52869.399 24/05/06,15:20:43,00,07,1, 11.9,1,1, 7.703, 10553.162, 370.735, 52869.399 24/05/06,15:20:43,01,07,1, 11.9,1,1, 7.703, 10553.159, 370.746, 52869.338 24/05/06,15:20:43,02,07,1, 11.9,1,1, 7.703, 10553.163, 370.768, 52869.323 24/05/06,15:20:43,03,07,1, 11.9,1,1, 7.703, 10553.148, 370.744, 52869.315 24/05/06,15:20:43,04,07,1, 11.9,1,1, 7.703, 10553.141, 370.722, 52869.313 24/05/06,15:20:43,05,07,1, 11.9,1,1, 7.703, 10553.155, 370.753, 52869.282 24/05/06,15:20:43,06,07,1, 11.9,1,1, 7.703, 10553.152, 370.782, 52869.323 24/05/06,15:20:43,07,07,1, 11.9,1,1, 7.703, 10553.162, 370.733, 52869.334 24/05/06,15:20:43,08,07,1, 11.9,1,1, 7.703, 10553.183, 370.703, 52869.319 24/05/06,15:20:43,09,07,1, 11.9,1,1, 7.703, 10553.196, 370.736, 52869.172 24/05/06,15:20:43,10,07,1, 11.9,1,1, 7.703, 10553.237, 370.761, 52869.350 24/05/06,15:20:43,11,07,1, 11.9,1,1, 7.703, 10553.225, 370.750, 52869.305 24/05/06,15:20:43,12,07,1, 11.9,1,1, 7.703, 10553.225, 370.742, 52869.323 24/05/06,15:20:43,13,07,1, 11.9,1,1, 7.703, 10553.211, 370.743, 52869.297 24/05/06,15:20:43,14,07,1, 11.9,1,1, 7.703, 10553.207, 370.787, 52869.331 24/05/06,15:20:43,15,07,1, 11.9,1,1, 7.703, 10553.238, 370.764, 52869.361 24/05/06,15:20:43,16,07,1, 11.9,1,1, 7.703, 10553.245, 370.733, 52869.341 24/05/06,15:20:43,17,07,1, 11.9,1,1, 7.703, 10553.270, 370.776, 52869.374 24/05/06,15:20:43,18,07,1, 11.9,1,1, 7.703, 10553.236, 370.780, 52869.301 24/05/06,15:20:43,19,07,1, 11.9,1,1, 7.703, 10553.230, 370.781, 52869.367 24/05/06,15:20:44,00,07,1, 11.9,1,1, 7.698, 10553.229, 370.781, 52869.367 24/05/06,15:20:44,01,07,1, 11.9,1,1, 7.698, 10553.275, 370.747, 52869.292 24/05/06,15:20:44,02,07,1, 11.9,1,1, 7.698, 10553.250, 370.778, 52869.282 24/05/06,15:20:44,03,07,1, 11.9,1,1, 7.698, 10553.293, 370.768, 52869.297 24/05/06,15:20:44,04,07,1, 11.9,1,1, 7.698, 10553.296, 370.752, 52869.308 24/05/06,15:20:44,05,07,1, 11.9,1,1, 7.698, 10553.293, 370.762, 52869.288 24/05/06,15:20:44,06,07,1, 11.9,1,1, 7.698, 10553.310, 370.775, 52869.297 24/05/06,15:20:44,07,07,1, 11.9,1,1, 7.698, 10553.324, 370.785, 52869.274 24/05/06,15:20:44,08,07,1, 11.9,1,1, 7.698, 10553.326, 370.735, 52869.313 24/05/06,15:20:44,09,07,1, 11.9,1,1, 7.698, 10553.308, 370.722, 52869.228 24/05/06,15:20:44,10,07,1, 11.9,1,1, 7.698, 10553.316, 370.766, 52869.235 24/05/06,15:20:44,11,07,1, 11.9,1,1, 7.698, 10553.326, 370.781, 52869.278 24/05/06,15:20:44,12,07,1, 11.9,1,1, 7.698, 10553.375, 370.750, 52869.254 24/05/06,15:20:44,13,07,1, 11.9,1,1, 7.698, 10553.354, 370.753, 52869.252 24/05/06,15:20:44,14,07,1, 11.9,1,1, 7.698, 10553.353, 370.775, 52869.236 24/05/06,15:20:44,15,07,1, 11.9,1,1, 7.698, 10553.383, 370.790, 52869.248 24/05/06,15:20:44,16,07,1, 11.9,1,1, 7.698, 10553.384, 370.775, 52869.265 24/05/06,15:20:44,17,07,1, 11.9,1,1, 7.698, 10553.399, 370.739, 52869.229 24/05/06,15:20:44,18,07,1, 11.9,1,1, 7.698, 10553.383, 370.771, 52869.216 24/05/06,15:20:44,19,07,1, 11.9,1,1, 7.698, 10553.400, 370.790, 52869.218 24/05/06,15:20:45,00,07,1, 11.9,1,1, 7.703, 10553.396, 370.790, 52869.218 24/05/06,15:20:45,01,07,1, 11.9,1,1, 7.703, 10553.440, 370.751, 52869.196 24/05/06,15:20:45,02,07,1, 11.9,1,1, 7.703, 10553.435, 370.784, 52869.222 24/05/06,15:20:45,03,07,1, 11.9,1,1, 7.703, 10553.444, 370.803, 52869.205 24/05/06,15:20:45,04,07,1, 11.9,1,1, 7.703, 10553.454, 370.797, 52869.192 24/05/06,15:20:45,05,07,1, 11.9,1,1, 7.703, 10553.448, 370.772, 52869.116 24/05/06,15:20:45,06,07,1, 11.9,1,1, 7.703, 10553.469, 370.793, 52869.213 24/05/06,15:20:45,07,07,1, 11.9,1,1, 7.703, 10553.479, 370.784, 52869.138 24/05/06,15:20:45,08,07,1, 11.9,1,1, 7.703, 10553.512, 370.797, 52869.198 24/05/06,15:20:45,09,07,1, 11.9,1,1, 7.703, 10553.496, 370.786, 52869.170 24/05/06,15:20:45,10,07,1, 11.9,1,1, 7.703, 10553.521, 370.797, 52869.198 24/05/06,15:20:45,11,07,1, 11.9,1,1, 7.703, 10553.497, 370.827, 52869.228 24/05/06,15:20:45,12,07,1, 11.9,1,1, 7.703, 10553.525, 370.783, 52869.204 24/05/06,15:20:45,13,07,1, 11.9,1,1, 7.703, 10553.537, 370.788, 52869.191 24/05/06,15:20:45,14,07,1, 11.9,1,1, 7.703, 10553.543, 370.791, 52869.253 24/05/06,15:20:45,15,07,1, 11.9,1,1, 7.703, 10553.496, 370.815, 52869.188 24/05/06,15:20:45,16,07,1, 11.9,1,1, 7.703, 10553.546, 370.799, 52869.208 24/05/06,15:20:45,17,07,1, 11.9,1,1, 7.703, 10553.561, 370.762, 52869.152 24/05/06,15:20:45,18,07,1, 11.9,1,1, 7.703, 10553.558, 370.784, 52869.166 24/05/06,15:20:45,19,07,1, 11.9,1,1, 7.703, 10553.563, 370.811, 52869.126 24/05/06,15:20:46,00,08,1, 12.0,1,1, 7.702, 10553.563, 370.811, 52869.126 24/05/06,15:20:46,01,08,1, 12.0,1,1, 7.702, 10553.598, 370.758, 52869.135 24/05/06,15:20:46,02,08,1, 12.0,1,1, 7.702, 10553.600, 370.801, 52869.106 24/05/06,15:20:46,03,08,1, 12.0,1,1, 7.702, 10553.595, 370.819, 52869.185 24/05/06,15:20:46,04,08,1, 12.0,1,1, 7.702, 10553.632, 370.810, 52869.112 24/05/06,15:20:46,05,08,1, 12.0,1,1, 7.702, 10553.659, 370.789, 52869.106 24/05/06,15:20:46,06,08,1, 12.0,1,1, 7.702, 10553.610, 370.790, 52869.084 24/05/06,15:20:46,07,08,1, 12.0,1,1, 7.702, 10553.649, 370.806, 52869.078 24/05/06,15:20:46,08,08,1, 12.0,1,1, 7.702, 10553.631, 370.806, 52869.116 24/05/06,15:20:46,09,08,1, 12.0,1,1, 7.702, 10553.655, 370.779, 52869.082 24/05/06,15:20:46,10,08,1, 12.0,1,1, 7.702, 10553.681, 370.792, 52869.055 24/05/06,15:20:46,11,08,1, 12.0,1,1, 7.702, 10553.679, 370.796, 52869.065 24/05/06,15:20:46,12,08,1, 12.0,1,1, 7.702, 10553.680, 370.815, 52869.086 24/05/06,15:20:46,13,08,1, 12.0,1,1, 7.702, 10553.718, 370.772, 52869.047 24/05/06,15:20:46,14,08,1, 12.0,1,1, 7.702, 10553.682, 370.792, 52869.061 24/05/06,15:20:46,15,08,1, 12.0,1,1, 7.702, 10553.716, 370.827, 52869.077 24/05/06,15:20:46,16,08,1, 12.0,1,1, 7.702, 10553.755, 370.827, 52869.066 24/05/06,15:20:46,17,08,1, 12.0,1,1, 7.702, 10553.740, 370.786, 52869.039 24/05/06,15:20:46,18,08,1, 12.0,1,1, 7.702, 10553.774, 370.806, 52869.023 24/05/06,15:20:46,19,08,1, 12.0,1,1, 7.702, 10553.761, 370.828, 52869.049 24/05/06,15:20:47,00,08,1, 11.9,1,1, 7.700, 10553.755, 370.828, 52869.049 24/05/06,15:20:47,01,08,1, 11.9,1,1, 7.700, 10553.810, 370.789, 52869.046 24/05/06,15:20:47,02,08,1, 11.9,1,1, 7.700, 10553.795, 370.803, 52869.043 24/05/06,15:20:47,03,08,1, 11.9,1,1, 7.700, 10553.777, 370.815, 52869.057 24/05/06,15:20:47,04,08,1, 11.9,1,1, 7.700, 10553.807, 370.816, 52869.050 24/05/06,15:20:47,05,08,1, 11.9,1,1, 7.700, 10553.823, 370.808, 52869.033 24/05/06,15:20:47,06,08,1, 11.9,1,1, 7.700, 10553.829, 370.792, 52869.016 24/05/06,15:20:47,07,08,1, 11.9,1,1, 7.700, 10553.832, 370.835, 52869.035 24/05/06,15:20:47,08,08,1, 11.9,1,1, 7.700, 10553.860, 370.819, 52869.006 24/05/06,15:20:47,09,08,1, 11.9,1,1, 7.700, 10553.883, 370.799, 52869.014 24/05/06,15:20:47,10,08,1, 11.9,1,1, 7.700, 10553.861, 370.792, 52869.030 24/05/06,15:20:47,11,08,1, 11.9,1,1, 7.700, 10553.899, 370.813, 52868.987 24/05/06,15:20:47,12,08,1, 11.9,1,1, 7.700, 10553.904, 370.838, 52868.992 24/05/06,15:20:47,13,08,1, 11.9,1,1, 7.700, 10553.891, 370.783, 52869.000 24/05/06,15:20:47,14,08,1, 11.9,1,1, 7.700, 10553.910, 370.771, 52868.977 24/05/06,15:20:47,15,08,1, 11.9,1,1, 7.700, 10553.920, 370.803, 52868.999 24/05/06,15:20:47,16,08,1, 11.9,1,1, 7.700, 10553.939, 370.829, 52869.001 24/05/06,15:20:47,17,08,1, 11.9,1,1, 7.700, 10553.937, 370.796, 52868.947 24/05/06,15:20:47,18,08,1, 11.9,1,1, 7.700, 10553.953, 370.787, 52868.969 24/05/06,15:20:47,19,08,1, 11.9,1,1, 7.700, 10553.963, 370.804, 52868.947 24/05/06,15:20:48,00,08,1, 11.9,1,1, 7.695, 10553.955, 370.804, 52868.947 24/05/06,15:20:48,01,08,1, 11.9,1,1, 7.695, 10553.989, 370.808, 52868.957 24/05/06,15:20:48,02,08,1, 11.9,1,1, 7.695, 10554.005, 370.779, 52868.918 24/05/06,15:20:48,03,08,1, 11.9,1,1, 7.695, 10554.025, 370.818, 52868.947 24/05/06,15:20:48,04,08,1, 11.9,1,1, 7.695, 10554.033, 370.828, 52868.983 24/05/06,15:20:48,05,08,1, 11.9,1,1, 7.695, 10554.032, 370.814, 52868.968 24/05/06,15:20:48,06,08,1, 11.9,1,1, 7.695, 10554.041, 370.772, 52868.892 24/05/06,15:20:48,07,08,1, 11.9,1,1, 7.695, 10554.056, 370.803, 52868.945 24/05/06,15:20:48,08,08,1, 11.9,1,1, 7.695, 10554.063, 370.839, 52868.926 24/05/06,15:20:48,09,08,1, 11.9,1,1, 7.695, 10554.059, 370.804, 52868.888 24/05/06,15:20:48,10,08,1, 11.9,1,1, 7.695, 10554.120, 370.763, 52869.021 24/05/06,15:20:48,11,08,1, 11.9,1,1, 7.695, 10554.058, 370.794, 52868.853 24/05/06,15:20:48,12,08,1, 11.9,1,1, 7.695, 10554.097, 370.809, 52868.946 24/05/06,15:20:48,13,08,1, 11.9,1,1, 7.695, 10554.089, 370.810, 52868.902 24/05/06,15:20:48,14,08,1, 11.9,1,1, 7.695, 10554.117, 370.770, 52868.904 24/05/06,15:20:48,15,08,1, 11.9,1,1, 7.695, 10554.135, 370.789, 52868.862 24/05/06,15:20:48,16,08,1, 11.9,1,1, 7.695, 10554.147, 370.815, 52868.849 24/05/06,15:20:48,17,08,1, 11.9,1,1, 7.695, 10554.176, 370.801, 52868.863 24/05/06,15:20:48,18,08,1, 11.9,1,1, 7.695, 10554.178, 370.782, 52868.856 24/05/06,15:20:48,19,08,1, 11.9,1,1, 7.695, 10554.234, 370.785, 52868.868 24/05/06,15:20:49,00,08,1, 12.0,1,1, 7.702, 10554.230, 370.785, 52868.868 24/05/06,15:20:49,01,08,1, 12.0,1,1, 7.702, 10554.214, 370.820, 52868.839 24/05/06,15:20:49,02,08,1, 12.0,1,1, 7.702, 10554.253, 370.776, 52868.854 24/05/06,15:20:49,03,08,1, 12.0,1,1, 7.702, 10554.230, 370.783, 52868.819 24/05/06,15:20:49,04,08,1, 12.0,1,1, 7.702, 10554.232, 370.827, 52868.829 24/05/06,15:20:49,05,08,1, 12.0,1,1, 7.702, 10554.262, 370.814, 52868.835 24/05/06,15:20:49,06,08,1, 12.0,1,1, 7.702, 10554.282, 370.800, 52868.869 24/05/06,15:20:49,07,08,1, 12.0,1,1, 7.702, 10554.258, 370.799, 52868.642 24/05/06,15:20:49,08,08,1, 12.0,1,1, 7.702, 10554.285, 370.831, 52868.925 24/05/06,15:20:49,09,08,1, 12.0,1,1, 7.702, 10554.307, 370.810, 52868.894 24/05/06,15:20:49,10,08,1, 12.0,1,1, 7.702, 10554.318, 370.792, 52868.840 24/05/06,15:20:49,11,08,1, 12.0,1,1, 7.702, 10554.308, 370.812, 52868.822 24/05/06,15:20:49,12,08,1, 12.0,1,1, 7.702, 10554.344, 370.847, 52868.831 24/05/06,15:20:49,13,08,1, 12.0,1,1, 7.702, 10554.363, 370.827, 52868.850 24/05/06,15:20:49,14,08,1, 12.0,1,1, 7.702, 10554.372, 370.800, 52868.809 24/05/06,15:20:49,15,08,1, 12.0,1,1, 7.702, 10554.400, 370.806, 52868.781 24/05/06,15:20:49,16,08,1, 12.0,1,1, 7.702, 10554.390, 370.843, 52868.793 24/05/06,15:20:49,17,08,1, 12.0,1,1, 7.702, 10554.409, 370.831, 52868.841 24/05/06,15:20:49,18,08,1, 12.0,1,1, 7.702, 10554.400, 370.801, 52868.794 24/05/06,15:20:49,19,08,1, 12.0,1,1, 7.702, 10554.409, 370.806, 52868.794 24/05/06,15:20:50,00,08,1, 11.9,1,1, 7.699, 10554.405, 370.806, 52868.794 24/05/06,15:20:50,01,08,1, 11.9,1,1, 7.699, 10554.427, 370.835, 52868.805 24/05/06,15:20:50,02,08,1, 11.9,1,1, 7.699, 10554.463, 370.830, 52868.760 24/05/06,15:20:50,03,08,1, 11.9,1,1, 7.699, 10554.458, 370.848, 52868.718 24/05/06,15:20:50,04,08,1, 11.9,1,1, 7.699, 10554.462, 370.856, 52868.782 24/05/06,15:20:50,05,08,1, 11.9,1,1, 7.699, 10554.480, 370.861, 52868.746 24/05/06,15:20:50,06,08,1, 11.9,1,1, 7.699, 10554.481, 370.844, 52868.759 24/05/06,15:20:50,07,08,1, 11.9,1,1, 7.699, 10554.484, 370.845, 52868.756 24/05/06,15:20:50,08,08,1, 11.9,1,1, 7.699, 10554.508, 370.844, 52868.742 24/05/06,15:20:50,09,08,1, 11.9,1,1, 7.699, 10554.521, 370.845, 52868.748 24/05/06,15:20:50,10,08,1, 11.9,1,1, 7.699, 10554.531, 370.840, 52868.721 24/05/06,15:20:50,11,08,1, 11.9,1,1, 7.699, 10554.519, 370.823, 52868.688 24/05/06,15:20:50,12,08,1, 11.9,1,1, 7.699, 10554.514, 370.870, 52868.733 24/05/06,15:20:50,13,08,1, 11.9,1,1, 7.699, 10554.535, 370.868, 52868.716 24/05/06,15:20:50,14,08,1, 11.9,1,1, 7.699, 10554.551, 370.845, 52868.728 24/05/06,15:20:50,15,08,1, 11.9,1,1, 7.699, 10554.563, 370.842, 52868.712 24/05/06,15:20:50,16,08,1, 11.9,1,1, 7.699, 10554.563, 370.865, 52868.729 24/05/06,15:20:50,17,08,1, 11.9,1,1, 7.699, 10554.606, 370.872, 52868.695 24/05/06,15:20:50,18,08,1, 11.9,1,1, 7.699, 10554.597, 370.857, 52868.666 24/05/06,15:20:50,19,08,1, 11.9,1,1, 7.699, 10554.589, 370.857, 52868.601 24/05/06,15:20:51,00,08,1, 11.9,1,1, 7.700, 10554.589, 370.857, 52868.601 24/05/06,15:20:51,01,08,1, 11.9,1,1, 7.700, 10554.627, 370.882, 52868.691 24/05/06,15:20:51,02,08,1, 11.9,1,1, 7.700, 10554.619, 370.825, 52868.672 24/05/06,15:20:51,03,08,1, 11.9,1,1, 7.700, 10554.638, 370.840, 52868.625 24/05/06,15:20:51,04,08,1, 11.9,1,1, 7.700, 10554.663, 370.853, 52868.614 24/05/06,15:20:51,05,08,1, 11.9,1,1, 7.700, 10554.668, 370.874, 52868.640 24/05/06,15:20:51,06,08,1, 11.9,1,1, 7.700, 10554.692, 370.867, 52868.612 24/05/06,15:20:51,07,08,1, 11.9,1,1, 7.700, 10554.671, 370.836, 52868.598 24/05/06,15:20:51,08,08,1, 11.9,1,1, 7.700, 10554.679, 370.872, 52868.619 24/05/06,15:20:51,09,08,1, 11.9,1,1, 7.700, 10554.700, 370.857, 52868.639 24/05/06,15:20:51,10,08,1, 11.9,1,1, 7.700, 10554.713, 370.871, 52868.634 24/05/06,15:20:51,11,08,1, 11.9,1,1, 7.700, 10554.720, 370.828, 52868.622 24/05/06,15:20:51,12,08,1, 11.9,1,1, 7.700, 10554.726, 370.883, 52868.602 24/05/06,15:20:51,13,08,1, 11.9,1,1, 7.700, 10554.746, 370.904, 52868.622 24/05/06,15:20:51,14,08,1, 11.9,1,1, 7.700, 10554.764, 370.889, 52868.576 24/05/06,15:20:51,15,08,1, 11.9,1,1, 7.700, 10554.767, 370.849, 52868.580 24/05/06,15:20:51,16,08,1, 11.9,1,1, 7.700, 10554.752, 370.860, 52868.569 24/05/06,15:20:51,17,08,1, 11.9,1,1, 7.700, 10554.775, 370.903, 52868.611 24/05/06,15:20:51,18,08,1, 11.9,1,1, 7.700, 10554.767, 370.886, 52868.604 24/05/06,15:20:51,19,08,1, 11.9,1,1, 7.700, 10554.797, 370.854, 52868.563 24/05/06,15:20:52,00,08,1, 11.9,1,1, 7.698, 10554.789, 370.854, 52868.563 24/05/06,15:20:52,01,08,1, 11.9,1,1, 7.698, 10554.816, 370.884, 52868.558 24/05/06,15:20:52,02,08,1, 11.9,1,1, 7.698, 10554.813, 370.877, 52868.552 24/05/06,15:20:52,03,08,1, 11.9,1,1, 7.698, 10554.825, 370.868, 52868.538 24/05/06,15:20:52,04,08,1, 11.9,1,1, 7.698, 10554.850, 370.852, 52868.400 24/05/06,15:20:52,05,08,1, 11.9,1,1, 7.698, 10554.871, 370.900, 52868.556 24/05/06,15:20:52,06,08,1, 11.9,1,1, 7.698, 10554.878, 370.894, 52868.552 24/05/06,15:20:52,07,08,1, 11.9,1,1, 7.698, 10554.880, 370.845, 52868.484 24/05/06,15:20:52,08,08,1, 11.9,1,1, 7.698, 10554.875, 370.890, 52868.524 24/05/06,15:20:52,09,08,1, 11.9,1,1, 7.698, 10554.892, 370.904, 52868.523 24/05/06,15:20:52,10,08,1, 11.9,1,1, 7.698, 10554.915, 370.893, 52868.550 24/05/06,15:20:52,11,08,1, 11.9,1,1, 7.698, 10554.883, 370.899, 52868.502 24/05/06,15:20:52,12,08,1, 11.9,1,1, 7.698, 10554.910, 370.892, 52868.481 24/05/06,15:20:52,13,08,1, 11.9,1,1, 7.698, 10554.949, 370.934, 52868.524 24/05/06,15:20:52,14,08,1, 11.9,1,1, 7.698, 10554.964, 370.942, 52868.499 24/05/06,15:20:52,15,08,1, 11.9,1,1, 7.698, 10554.970, 370.906, 52868.488 24/05/06,15:20:52,16,08,1, 11.9,1,1, 7.698, 10554.956, 370.897, 52868.484 24/05/06,15:20:52,17,08,1, 11.9,1,1, 7.698, 10554.981, 370.942, 52868.462 24/05/06,15:20:52,18,08,1, 11.9,1,1, 7.698, 10554.991, 370.925, 52868.495 24/05/06,15:20:52,19,08,1, 11.9,1,1, 7.698, 10555.002, 370.892, 52868.478 24/05/06,15:20:53,00,08,1, 11.9,1,1, 7.699, 10554.998, 370.892, 52868.478 24/05/06,15:20:53,01,08,1, 11.9,1,1, 7.699, 10555.018, 370.930, 52868.488 24/05/06,15:20:53,02,08,1, 11.9,1,1, 7.699, 10555.030, 370.942, 52868.500 24/05/06,15:20:53,03,08,1, 11.9,1,1, 7.699, 10555.034, 370.909, 52868.470 24/05/06,15:20:53,04,08,1, 11.9,1,1, 7.699, 10555.053, 370.889, 52868.447 24/05/06,15:20:53,05,08,1, 11.9,1,1, 7.699, 10555.061, 370.938, 52868.473 24/05/06,15:20:53,06,08,1, 11.9,1,1, 7.699, 10555.043, 370.950, 52868.431 24/05/06,15:20:53,07,08,1, 11.9,1,1, 7.699, 10555.098, 370.901, 52868.427 24/05/06,15:20:53,08,08,1, 11.9,1,1, 7.699, 10555.102, 370.888, 52868.392 24/05/06,15:20:53,09,08,1, 11.9,1,1, 7.699, 10555.091, 370.936, 52868.404 24/05/06,15:20:53,10,08,1, 11.9,1,1, 7.699, 10555.124, 370.942, 52868.436 24/05/06,15:20:53,11,08,1, 11.9,1,1, 7.699, 10555.127, 370.940, 52868.424 24/05/06,15:20:53,12,08,1, 11.9,1,1, 7.699, 10555.127, 370.947, 52868.443 24/05/06,15:20:53,13,08,1, 11.9,1,1, 7.699, 10555.144, 370.954, 52868.444 24/05/06,15:20:53,14,08,1, 11.9,1,1, 7.699, 10555.173, 370.967, 52868.463 24/05/06,15:20:53,15,08,1, 11.9,1,1, 7.699, 10555.186, 370.955, 52868.432 24/05/06,15:20:53,16,08,1, 11.9,1,1, 7.699, 10555.188, 370.956, 52868.417 24/05/06,15:20:53,17,08,1, 11.9,1,1, 7.699, 10555.183, 370.941, 52868.359 24/05/06,15:20:53,18,08,1, 11.9,1,1, 7.699, 10555.230, 370.994, 52868.434 24/05/06,15:20:53,19,08,1, 11.9,1,1, 7.699, 10555.224, 370.967, 52868.405 24/05/06,15:20:54,00,10,1, 11.9,1,1, 7.698, 10555.223, 370.967, 52868.405 24/05/06,15:20:54,01,10,1, 11.9,1,1, 7.698, 10555.226, 370.988, 52868.392 24/05/06,15:20:54,02,10,1, 11.9,1,1, 7.698, 10555.237, 370.994, 52868.434 24/05/06,15:20:54,03,10,1, 11.9,1,1, 7.698, 10555.252, 370.962, 52868.396 24/05/06,15:20:54,04,10,1, 11.9,1,1, 7.698, 10555.262, 370.955, 52868.389 24/05/06,15:20:54,05,10,1, 11.9,1,1, 7.698, 10555.256, 370.974, 52868.428 24/05/06,15:20:54,06,10,1, 11.9,1,1, 7.698, 10555.281, 370.994, 52868.369 24/05/06,15:20:54,07,10,1, 11.9,1,1, 7.698, 10555.308, 370.988, 52868.416 24/05/06,15:20:54,08,10,1, 11.9,1,1, 7.698, 10555.303, 370.980, 52868.405 24/05/06,15:20:54,09,10,1, 11.9,1,1, 7.698, 10555.300, 371.006, 52868.344 24/05/06,15:20:54,10,10,1, 11.9,1,1, 7.698, 10555.319, 371.011, 52868.380 24/05/06,15:20:54,11,10,1, 11.9,1,1, 7.698, 10555.322, 370.998, 52868.375 24/05/06,15:20:54,12,10,1, 11.9,1,1, 7.698, 10555.330, 370.974, 52868.364 24/05/06,15:20:54,13,10,1, 11.9,1,1, 7.698, 10555.336, 371.002, 52868.360 24/05/06,15:20:54,14,10,1, 11.9,1,1, 7.698, 10555.355, 371.037, 52868.378 24/05/06,15:20:54,15,10,1, 11.9,1,1, 7.698, 10555.366, 371.033, 52868.372 24/05/06,15:20:54,16,10,1, 11.9,1,1, 7.698, 10555.369, 370.994, 52868.367 24/05/06,15:20:54,17,10,1, 11.9,1,1, 7.698, 10555.353, 371.039, 52868.334 24/05/06,15:20:54,18,10,1, 11.9,1,1, 7.698, 10555.364, 371.064, 52868.368 24/05/06,15:20:54,19,10,1, 11.9,1,1, 7.698, 10555.385, 371.031, 52868.325 24/05/06,15:20:55,00,08,1, 11.9,1,1, 7.698, 10555.382, 371.031, 52868.325 24/05/06,15:20:55,01,08,1, 11.9,1,1, 7.698, 10555.385, 371.019, 52868.346 24/05/06,15:20:55,02,08,1, 11.9,1,1, 7.698, 10555.399, 371.055, 52868.344 24/05/06,15:20:55,03,08,1, 11.9,1,1, 7.698, 10555.414, 371.075, 52868.324 24/05/06,15:20:55,04,08,1, 11.9,1,1, 7.698, 10555.432, 371.019, 52868.295 24/05/06,15:20:55,05,08,1, 11.9,1,1, 7.698, 10555.403, 371.046, 52868.313 24/05/06,15:20:55,06,08,1, 11.9,1,1, 7.698, 10555.438, 371.072, 52868.272 24/05/06,15:20:55,07,08,1, 11.9,1,1, 7.698, 10555.449, 371.072, 52868.186 24/05/06,15:20:55,08,08,1, 11.9,1,1, 7.698, 10555.457, 371.048, 52868.311 24/05/06,15:20:55,09,08,1, 11.9,1,1, 7.698, 10555.423, 371.071, 52868.309 24/05/06,15:20:55,10,08,1, 11.9,1,1, 7.698, 10555.432, 371.101, 52868.280 24/05/06,15:20:55,11,08,1, 11.9,1,1, 7.698, 10555.438, 371.107, 52868.325 24/05/06,15:20:55,12,08,1, 11.9,1,1, 7.698, 10555.462, 371.052, 52868.282 24/05/06,15:20:55,13,08,1, 11.9,1,1, 7.698, 10555.438, 371.060, 52868.276 24/05/06,15:20:55,14,08,1, 11.9,1,1, 7.698, 10555.467, 371.118, 52868.277 24/05/06,15:20:55,15,08,1, 11.9,1,1, 7.698, 10555.490, 371.129, 52868.318 24/05/06,15:20:55,16,08,1, 11.9,1,1, 7.698, 10555.494, 371.097, 52868.322 24/05/06,15:20:55,17,08,1, 11.9,1,1, 7.698, 10555.495, 371.104, 52868.254 24/05/06,15:20:55,18,08,1, 11.9,1,1, 7.698, 10555.476, 371.132, 52868.252 24/05/06,15:20:55,19,08,1, 11.9,1,1, 7.698, 10555.486, 371.145, 52868.296 24/05/06,15:20:56,00,08,1, 11.9,1,1, 7.696, 10555.482, 371.145, 52868.296 24/05/06,15:20:56,01,08,1, 11.9,1,1, 7.696, 10555.516, 371.110, 52868.219 24/05/06,15:20:56,02,08,1, 11.9,1,1, 7.696, 10555.500, 371.153, 52868.237 24/05/06,15:20:56,03,08,1, 11.9,1,1, 7.696, 10555.524, 371.152, 52868.237 24/05/06,15:20:56,04,08,1, 11.9,1,1, 7.696, 10555.533, 371.125, 52868.255 24/05/06,15:20:56,05,08,1, 11.9,1,1, 7.696, 10555.506, 371.127, 52868.216 24/05/06,15:20:56,06,08,1, 11.9,1,1, 7.696, 10555.530, 371.162, 52868.247 24/05/06,15:20:56,07,08,1, 11.9,1,1, 7.696, 10555.540, 371.192, 52868.234 24/05/06,15:20:56,08,08,1, 11.9,1,1, 7.696, 10555.550, 371.147, 52868.233 24/05/06,15:20:56,09,08,1, 11.9,1,1, 7.696, 10555.569, 371.141, 52868.212 24/05/06,15:20:56,10,08,1, 11.9,1,1, 7.696, 10555.560, 371.196, 52868.184 24/05/06,15:20:56,11,08,1, 11.9,1,1, 7.696, 10555.571, 371.183, 52868.242 24/05/06,15:20:56,12,08,1, 11.9,1,1, 7.696, 10555.572, 371.183, 52868.230 24/05/06,15:20:56,13,08,1, 11.9,1,1, 7.696, 10555.549, 371.184, 52868.222 24/05/06,15:20:56,14,08,1, 11.9,1,1, 7.696, 10555.577, 371.177, 52868.208 24/05/06,15:20:56,15,08,1, 11.9,1,1, 7.696, 10555.587, 371.220, 52868.200 24/05/06,15:20:56,16,08,1, 11.9,1,1, 7.696, 10555.588, 371.201, 52868.205 24/05/06,15:20:56,17,08,1, 11.9,1,1, 7.696, 10555.579, 371.194, 52868.202 24/05/06,15:20:56,18,08,1, 11.9,1,1, 7.696, 10555.602, 371.186, 52868.148 24/05/06,15:20:56,19,08,1, 11.9,1,1, 7.696, 10555.610, 371.220, 52868.186 24/05/06,15:20:57,00,09,1, 11.8,1,1, 7.699, 10555.607, 371.220, 52868.186 24/05/06,15:20:57,01,09,1, 11.8,1,1, 7.699, 10555.614, 371.191, 52868.152 24/05/06,15:20:57,02,09,1, 11.8,1,1, 7.699, 10555.623, 371.234, 52868.249 24/05/06,15:20:57,03,09,1, 11.8,1,1, 7.699, 10555.642, 371.245, 52868.288 24/05/06,15:20:57,04,09,1, 11.8,1,1, 7.699, 10555.642, 371.266, 52868.274 24/05/06,15:20:57,05,09,1, 11.8,1,1, 7.699, 10555.661, 371.256, 52868.287 24/05/06,15:20:57,06,09,1, 11.8,1,1, 7.699, 10555.661, 371.252, 52868.277 24/05/06,15:20:57,07,09,1, 11.8,1,1, 7.699, 10555.666, 371.268, 52868.275 24/05/06,15:20:57,08,09,1, 11.8,1,1, 7.699, 10555.657, 371.279, 52868.269 24/05/06,15:20:57,09,09,1, 11.8,1,1, 7.699, 10555.664, 371.284, 52868.276 24/05/06,15:20:57,10,09,1, 11.8,1,1, 7.699, 10555.681, 371.280, 52868.249 24/05/06,15:20:57,11,09,1, 11.8,1,1, 7.699, 10555.672, 371.291, 52868.276 24/05/06,15:20:57,12,09,1, 11.8,1,1, 7.699, 10555.694, 371.287, 52868.224 24/05/06,15:20:57,13,09,1, 11.8,1,1, 7.699, 10555.705, 371.306, 52868.276 24/05/06,15:20:57,14,09,1, 11.8,1,1, 7.699, 10555.693, 371.309, 52868.277 24/05/06,15:20:57,15,09,1, 11.8,1,1, 7.699, 10555.712, 371.339, 52868.249 24/05/06,15:20:57,16,09,1, 11.8,1,1, 7.699, 10555.722, 371.311, 52868.268 24/05/06,15:20:57,17,09,1, 11.8,1,1, 7.699, 10555.692, 371.309, 52868.239 24/05/06,15:20:57,18,09,1, 11.8,1,1, 7.699, 10555.745, 371.330, 52868.213 24/05/06,15:20:57,19,09,1, 11.8,1,1, 7.699, 10555.735, 371.328, 52868.242 24/05/06,15:20:58,00,09,1, 11.9,1,1, 7.700, 10555.732, 371.328, 52868.242 24/05/06,15:20:58,01,09,1, 11.9,1,1, 7.700, 10555.758, 371.337, 52868.269 24/05/06,15:20:58,02,09,1, 11.9,1,1, 7.700, 10555.757, 371.354, 52868.267 24/05/06,15:20:58,03,09,1, 11.9,1,1, 7.700, 10555.769, 371.364, 52868.258 24/05/06,15:20:58,04,09,1, 11.9,1,1, 7.700, 10555.777, 371.367, 52868.234 24/05/06,15:20:58,05,09,1, 11.9,1,1, 7.700, 10555.761, 371.372, 52868.215 24/05/06,15:20:58,06,09,1, 11.9,1,1, 7.700, 10555.765, 371.391, 52868.247 24/05/06,15:20:58,07,09,1, 11.9,1,1, 7.700, 10555.774, 371.395, 52868.230 24/05/06,15:20:58,08,09,1, 11.9,1,1, 7.700, 10555.811, 371.399, 52868.281 24/05/06,15:20:58,09,09,1, 11.9,1,1, 7.700, 10555.791, 371.405, 52868.232 24/05/06,15:20:58,10,09,1, 11.9,1,1, 7.700, 10555.789, 371.404, 52868.170 24/05/06,15:20:58,11,09,1, 11.9,1,1, 7.700, 10555.830, 371.430, 52868.205 24/05/06,15:20:58,12,09,1, 11.9,1,1, 7.700, 10555.825, 371.428, 52868.216 24/05/06,15:20:58,13,09,1, 11.9,1,1, 7.700, 10555.823, 371.452, 52868.231 24/05/06,15:20:58,14,09,1, 11.9,1,1, 7.700, 10555.833, 371.409, 52868.206 24/05/06,15:20:58,15,09,1, 11.9,1,1, 7.700, 10555.855, 371.429, 52868.220 24/05/06,15:20:58,16,09,1, 11.9,1,1, 7.700, 10555.862, 371.427, 52868.176 24/05/06,15:20:58,17,09,1, 11.9,1,1, 7.700, 10555.854, 371.438, 52868.179 24/05/06,15:20:58,18,09,1, 11.9,1,1, 7.700, 10555.879, 371.446, 52868.203 24/05/06,15:20:58,19,09,1, 11.9,1,1, 7.700, 10555.882, 371.447, 52868.178 24/05/06,15:20:59,00,08,1, 11.9,1,1, 7.699, 10555.874, 371.447, 52868.178 24/05/06,15:20:59,01,08,1, 11.9,1,1, 7.699, 10555.911, 371.457, 52868.138 24/05/06,15:20:59,02,08,1, 11.9,1,1, 7.699, 10555.929, 371.455, 52867.916 24/05/06,15:20:59,03,08,1, 11.9,1,1, 7.699, 10555.891, 371.483, 52868.160 24/05/06,15:20:59,04,08,1, 11.9,1,1, 7.699, 10555.901, 371.500, 52868.165 24/05/06,15:20:59,05,08,1, 11.9,1,1, 7.699, 10555.910, 371.488, 52868.186 24/05/06,15:20:59,06,08,1, 11.9,1,1, 7.699, 10555.924, 371.484, 52868.150 24/05/06,15:20:59,07,08,1, 11.9,1,1, 7.699, 10555.951, 371.485, 52868.147 24/05/06,15:20:59,08,08,1, 11.9,1,1, 7.699, 10555.933, 371.500, 52868.155 24/05/06,15:20:59,09,08,1, 11.9,1,1, 7.699, 10555.947, 371.551, 52868.141 24/05/06,15:20:59,10,08,1, 11.9,1,1, 7.699, 10555.970, 371.517, 52868.152 24/05/06,15:20:59,11,08,1, 11.9,1,1, 7.699, 10555.980, 371.524, 52868.132 24/05/06,15:20:59,12,08,1, 11.9,1,1, 7.699, 10555.968, 371.524, 52868.089 24/05/06,15:20:59,13,08,1, 11.9,1,1, 7.699, 10555.964, 371.529, 52868.144 24/05/06,15:20:59,14,08,1, 11.9,1,1, 7.699, 10555.991, 371.526, 52868.114 24/05/06,15:20:59,15,08,1, 11.9,1,1, 7.699, 10555.979, 371.531, 52868.108 24/05/06,15:20:59,16,08,1, 11.9,1,1, 7.699, 10556.003, 371.548, 52868.103 24/05/06,15:20:59,17,08,1, 11.9,1,1, 7.699, 10556.001, 371.537, 52868.090 24/05/06,15:20:59,18,08,1, 11.9,1,1, 7.699, 10556.005, 371.552, 52868.101 24/05/06,15:20:59,19,08,1, 11.9,1,1, 7.699, 10556.026, 371.570, 52868.080 24/05/06,15:21:00,00,08,1, 11.8,1,1, 7.700, 10556.024, 371.570, 52868.080 24/05/06,15:21:00,01,08,1, 11.8,1,1, 7.700, 10556.041, 371.575, 52868.074 24/05/06,15:21:00,02,08,1, 11.8,1,1, 7.700, 10556.064, 371.565, 52867.986 24/05/06,15:21:00,03,08,1, 11.8,1,1, 7.700, 10556.020, 371.570, 52867.978 24/05/06,15:21:00,04,08,1, 11.8,1,1, 7.700, 10556.043, 371.553, 52867.984 24/05/06,15:21:00,05,08,1, 11.8,1,1, 7.700, 10556.049, 371.549, 52867.928 24/05/06,15:21:00,06,08,1, 11.8,1,1, 7.700, 10556.059, 371.549, 52867.942 24/05/06,15:21:00,07,08,1, 11.8,1,1, 7.700, 10556.061, 371.614, 52867.980 24/05/06,15:21:00,08,08,1, 11.8,1,1, 7.700, 10556.097, 371.582, 52867.903 24/05/06,15:21:00,09,08,1, 11.8,1,1, 7.700, 10556.103, 371.571, 52867.930 24/05/06,15:21:00,10,08,1, 11.8,1,1, 7.700, 10556.087, 371.595, 52867.924 24/05/06,15:21:00,11,08,1, 11.8,1,1, 7.700, 10556.054, 371.620, 52867.940 24/05/06,15:21:00,12,08,1, 11.8,1,1, 7.700, 10556.113, 371.618, 52867.930 24/05/06,15:21:00,13,08,1, 11.8,1,1, 7.700, 10556.128, 371.609, 52867.905 24/05/06,15:21:00,14,08,1, 11.8,1,1, 7.700, 10556.109, 371.623, 52867.885 24/05/06,15:21:00,15,08,1, 11.8,1,1, 7.700, 10556.146, 371.644, 52867.943 24/05/06,15:21:00,16,08,1, 11.8,1,1, 7.700, 10556.135, 371.645, 52867.964 24/05/06,15:21:00,17,08,1, 11.8,1,1, 7.700, 10556.138, 371.627, 52867.953 24/05/06,15:21:00,18,08,1, 11.8,1,1, 7.700, 10556.123, 371.632, 52867.862 24/05/06,15:21:00,19,08,1, 11.8,1,1, 7.700, 10556.147, 371.651, 52867.934 24/05/06,15:21:01,00,08,1, 11.9,1,1, 7.703, 10556.141, 371.651, 52867.934 24/05/06,15:21:01,01,08,1, 11.9,1,1, 7.703, 10556.157, 371.632, 52867.913 24/05/06,15:21:01,02,08,1, 11.9,1,1, 7.703, 10556.154, 371.618, 52867.874 24/05/06,15:21:01,03,08,1, 11.9,1,1, 7.703, 10556.149, 371.663, 52867.895 24/05/06,15:21:01,04,08,1, 11.9,1,1, 7.703, 10556.178, 371.678, 52867.910 24/05/06,15:21:01,05,08,1, 11.9,1,1, 7.703, 10556.170, 371.640, 52867.907 24/05/06,15:21:01,06,08,1, 11.9,1,1, 7.703, 10556.187, 371.658, 52867.861 24/05/06,15:21:01,07,08,1, 11.9,1,1, 7.703, 10556.166, 371.691, 52867.912 24/05/06,15:21:01,08,08,1, 11.9,1,1, 7.703, 10556.184, 371.675, 52867.883 24/05/06,15:21:01,09,08,1, 11.9,1,1, 7.703, 10556.209, 371.643, 52867.869 24/05/06,15:21:01,10,08,1, 11.9,1,1, 7.703, 10556.219, 371.642, 52867.842 24/05/06,15:21:01,11,08,1, 11.9,1,1, 7.703, 10556.190, 371.684, 52867.860 24/05/06,15:21:01,12,08,1, 11.9,1,1, 7.703, 10556.197, 371.668, 52867.859 24/05/06,15:21:01,13,08,1, 11.9,1,1, 7.703, 10556.215, 371.670, 52867.799 24/05/06,15:21:01,14,08,1, 11.9,1,1, 7.703, 10556.230, 371.649, 52867.804 24/05/06,15:21:01,15,08,1, 11.9,1,1, 7.703, 10556.238, 371.688, 52867.848 24/05/06,15:21:01,16,08,1, 11.9,1,1, 7.703, 10556.252, 371.702, 52867.821 24/05/06,15:21:01,17,08,1, 11.9,1,1, 7.703, 10556.255, 371.695, 52867.829 24/05/06,15:21:01,18,08,1, 11.9,1,1, 7.703, 10556.236, 371.681, 52867.778 24/05/06,15:21:01,19,08,1, 11.9,1,1, 7.703, 10556.265, 371.718, 52867.825 24/05/06,15:21:02,00,08,1, 11.9,1,1, 7.696, 10556.258, 371.718, 52867.825 24/05/06,15:21:02,01,08,1, 11.9,1,1, 7.696, 10556.290, 371.661, 52867.779 24/05/06,15:21:02,02,08,1, 11.9,1,1, 7.696, 10556.277, 371.662, 52867.793 24/05/06,15:21:02,03,08,1, 11.9,1,1, 7.696, 10556.308, 371.690, 52867.804 24/05/06,15:21:02,04,08,1, 11.9,1,1, 7.696, 10556.285, 371.697, 52867.807 24/05/06,15:21:02,05,08,1, 11.9,1,1, 7.696, 10556.303, 371.692, 52867.791 24/05/06,15:21:02,06,08,1, 11.9,1,1, 7.696, 10556.319, 371.689, 52867.751 24/05/06,15:21:02,07,08,1, 11.9,1,1, 7.696, 10556.304, 371.738, 52867.755 24/05/06,15:21:02,08,08,1, 11.9,1,1, 7.696, 10556.311, 371.756, 52867.814 24/05/06,15:21:02,09,08,1, 11.9,1,1, 7.696, 10556.317, 371.707, 52867.756 24/05/06,15:21:02,10,08,1, 11.9,1,1, 7.696, 10556.319, 371.724, 52867.740 24/05/06,15:21:02,11,08,1, 11.9,1,1, 7.696, 10556.333, 371.739, 52867.738 24/05/06,15:21:02,12,08,1, 11.9,1,1, 7.696, 10556.370, 371.767, 52867.737 24/05/06,15:21:02,13,08,1, 11.9,1,1, 7.696, 10556.363, 371.719, 52867.721 24/05/06,15:21:02,14,08,1, 11.9,1,1, 7.696, 10556.357, 371.722, 52867.741 24/05/06,15:21:02,15,08,1, 11.9,1,1, 7.696, 10556.366, 371.739, 52867.730 24/05/06,15:21:02,16,08,1, 11.9,1,1, 7.696, 10556.394, 371.766, 52867.746 24/05/06,15:21:02,17,08,1, 11.9,1,1, 7.696, 10556.371, 371.738, 52867.751 24/05/06,15:21:02,18,08,1, 11.9,1,1, 7.696, 10556.373, 371.721, 52867.720 24/05/06,15:21:02,19,08,1, 11.9,1,1, 7.696, 10556.399, 371.741, 52867.741 24/05/06,15:21:03,00,09,1, 11.9,1,1, 7.696, 10556.391, 371.741, 52867.741 24/05/06,15:21:03,01,09,1, 11.9,1,1, 7.696, 10556.412, 371.737, 52867.715 24/05/06,15:21:03,02,09,1, 11.9,1,1, 7.696, 10556.418, 371.739, 52867.710 24/05/06,15:21:03,03,09,1, 11.9,1,1, 7.696, 10556.407, 371.784, 52867.694 24/05/06,15:21:03,04,09,1, 11.9,1,1, 7.696, 10556.430, 371.791, 52867.684 24/05/06,15:21:03,05,09,1, 11.9,1,1, 7.696, 10556.484, 371.758, 52867.645 24/05/06,15:21:03,06,09,1, 11.9,1,1, 7.696, 10556.432, 371.740, 52867.693 24/05/06,15:21:03,07,09,1, 11.9,1,1, 7.696, 10556.423, 371.778, 52867.700 24/05/06,15:21:03,08,09,1, 11.9,1,1, 7.696, 10556.454, 371.801, 52867.705 24/05/06,15:21:03,09,09,1, 11.9,1,1, 7.696, 10556.454, 371.770, 52867.662 24/05/06,15:21:03,10,09,1, 11.9,1,1, 7.696, 10556.464, 371.789, 52867.657 24/05/06,15:21:03,11,09,1, 11.9,1,1, 7.696, 10556.453, 371.813, 52867.652 24/05/06,15:21:03,12,09,1, 11.9,1,1, 7.696, 10556.472, 371.812, 52867.681 24/05/06,15:21:03,13,09,1, 11.9,1,1, 7.696, 10556.501, 371.807, 52867.697 24/05/06,15:21:03,14,09,1, 11.9,1,1, 7.696, 10556.483, 371.800, 52867.692 24/05/06,15:21:03,15,09,1, 11.9,1,1, 7.696, 10556.485, 371.820, 52867.667 24/05/06,15:21:03,16,09,1, 11.9,1,1, 7.696, 10556.526, 371.845, 52867.688 24/05/06,15:21:03,17,09,1, 11.9,1,1, 7.696, 10556.522, 371.810, 52867.677 24/05/06,15:21:03,18,09,1, 11.9,1,1, 7.696, 10556.503, 371.807, 52867.629 24/05/06,15:21:03,19,09,1, 11.9,1,1, 7.696, 10556.511, 371.813, 52867.612 24/05/06,15:21:04,00,09,1, 11.9,1,1, 7.698, 10556.508, 371.813, 52867.612 24/05/06,15:21:04,01,09,1, 11.9,1,1, 7.698, 10556.564, 371.848, 52867.632 24/05/06,15:21:04,02,09,1, 11.9,1,1, 7.698, 10556.562, 371.797, 52867.606 24/05/06,15:21:04,03,09,1, 11.9,1,1, 7.698, 10556.556, 371.818, 52867.619 24/05/06,15:21:04,04,09,1, 11.9,1,1, 7.698, 10556.547, 371.853, 52867.638 24/05/06,15:21:04,05,09,1, 11.9,1,1, 7.698, 10556.563, 371.840, 52867.589 24/05/06,15:21:04,06,09,1, 11.9,1,1, 7.698, 10556.567, 371.804, 52867.554 24/05/06,15:21:04,07,09,1, 11.9,1,1, 7.698, 10556.574, 371.838, 52867.576 24/05/06,15:21:04,08,09,1, 11.9,1,1, 7.698, 10556.596, 371.880, 52867.634 24/05/06,15:21:04,09,09,1, 11.9,1,1, 7.698, 10556.596, 371.854, 52867.587 24/05/06,15:21:04,10,09,1, 11.9,1,1, 7.698, 10556.596, 371.838, 52867.541 24/05/06,15:21:04,11,09,1, 11.9,1,1, 7.698, 10556.584, 371.871, 52867.593 24/05/06,15:21:04,12,09,1, 11.9,1,1, 7.698, 10556.581, 371.897, 52867.573 24/05/06,15:21:04,13,09,1, 11.9,1,1, 7.698, 10556.609, 371.883, 52867.588 24/05/06,15:21:04,14,09,1, 11.9,1,1, 7.698, 10556.594, 371.852, 52867.557 24/05/06,15:21:04,15,09,1, 11.9,1,1, 7.698, 10556.599, 371.844, 52867.553 24/05/06,15:21:04,16,09,1, 11.9,1,1, 7.698, 10556.621, 371.887, 52867.579 24/05/06,15:21:04,17,09,1, 11.9,1,1, 7.698, 10556.631, 371.888, 52867.574 24/05/06,15:21:04,18,09,1, 11.9,1,1, 7.698, 10556.648, 371.858, 52867.559 24/05/06,15:21:04,19,09,1, 11.9,1,1, 7.698, 10556.637, 371.886, 52867.563 24/05/06,15:21:05,00,09,1, 11.9,1,1, 7.701, 10556.633, 371.886, 52867.563 24/05/06,15:21:05,01,09,1, 11.9,1,1, 7.701, 10556.638, 371.895, 52867.555 24/05/06,15:21:05,02,09,1, 11.9,1,1, 7.701, 10556.634, 371.889, 52867.574 24/05/06,15:21:05,03,09,1, 11.9,1,1, 7.701, 10556.645, 371.889, 52867.555 24/05/06,15:21:05,04,09,1, 11.9,1,1, 7.701, 10556.648, 371.904, 52867.588 24/05/06,15:21:05,05,09,1, 11.9,1,1, 7.701, 10556.656, 371.908, 52867.557 24/05/06,15:21:05,06,09,1, 11.9,1,1, 7.701, 10556.671, 371.887, 52867.546 24/05/06,15:21:05,07,09,1, 11.9,1,1, 7.701, 10556.671, 371.887, 52867.523 24/05/06,15:21:05,08,09,1, 11.9,1,1, 7.701, 10556.659, 371.939, 52867.528 24/05/06,15:21:05,09,09,1, 11.9,1,1, 7.701, 10556.681, 371.922, 52867.548 24/05/06,15:21:05,10,09,1, 11.9,1,1, 7.701, 10556.670, 371.901, 52867.505 24/05/06,15:21:05,11,09,1, 11.9,1,1, 7.701, 10556.695, 371.919, 52867.460 24/05/06,15:21:05,12,09,1, 11.9,1,1, 7.701, 10556.681, 371.922, 52867.482 24/05/06,15:21:05,13,09,1, 11.9,1,1, 7.701, 10556.699, 371.937, 52867.489 24/05/06,15:21:05,14,09,1, 11.9,1,1, 7.701, 10556.696, 371.897, 52867.466 24/05/06,15:21:05,15,09,1, 11.9,1,1, 7.701, 10556.716, 371.906, 52867.483 24/05/06,15:21:05,16,09,1, 11.9,1,1, 7.701, 10556.714, 371.942, 52867.486 24/05/06,15:21:05,17,09,1, 11.9,1,1, 7.701, 10556.701, 371.953, 52867.473 24/05/06,15:21:05,18,09,1, 11.9,1,1, 7.701, 10556.732, 371.925, 52867.456 24/05/06,15:21:05,19,09,1, 11.9,1,1, 7.701, 10556.721, 371.913, 52867.424 24/05/06,15:21:06,00,09,1, 11.9,1,1, 7.702, 10556.717, 371.913, 52867.424 24/05/06,15:21:06,01,09,1, 11.9,1,1, 7.702, 10556.744, 371.959, 52867.486 24/05/06,15:21:06,02,09,1, 11.9,1,1, 7.702, 10556.747, 371.912, 52867.450 24/05/06,15:21:06,03,09,1, 11.9,1,1, 7.702, 10556.754, 371.957, 52867.448 24/05/06,15:21:06,04,09,1, 11.9,1,1, 7.702, 10556.744, 371.958, 52867.472 24/05/06,15:21:06,05,09,1, 11.9,1,1, 7.702, 10556.774, 371.973, 52867.413 24/05/06,15:21:06,06,09,1, 11.9,1,1, 7.702, 10556.765, 371.943, 52867.469 24/05/06,15:21:06,07,09,1, 11.9,1,1, 7.702, 10556.773, 371.933, 52867.430 24/05/06,15:21:06,08,09,1, 11.9,1,1, 7.702, 10556.779, 371.961, 52867.423 24/05/06,15:21:06,09,09,1, 11.9,1,1, 7.702, 10556.788, 371.949, 52867.410 24/05/06,15:21:06,10,09,1, 11.9,1,1, 7.702, 10556.778, 371.950, 52867.422 24/05/06,15:21:06,11,09,1, 11.9,1,1, 7.702, 10556.791, 371.935, 52867.406 24/05/06,15:21:06,12,09,1, 11.9,1,1, 7.702, 10556.788, 371.971, 52867.404 24/05/06,15:21:06,13,09,1, 11.9,1,1, 7.702, 10556.813, 371.976, 52867.408 24/05/06,15:21:06,14,09,1, 11.9,1,1, 7.702, 10556.826, 371.944, 52867.392 24/05/06,15:21:06,15,09,1, 11.9,1,1, 7.702, 10556.804, 371.946, 52867.345 24/05/06,15:21:06,16,09,1, 11.9,1,1, 7.702, 10556.834, 371.979, 52867.418 24/05/06,15:21:06,17,09,1, 11.9,1,1, 7.702, 10556.846, 371.964, 52867.410 24/05/06,15:21:06,18,09,1, 11.9,1,1, 7.702, 10556.819, 371.955, 52867.377 24/05/06,15:21:06,19,09,1, 11.9,1,1, 7.702, 10556.854, 371.958, 52867.348 24/05/06,15:21:07,00,08,1, 12.0,1,1, 7.701, 10556.850, 371.958, 52867.348 24/05/06,15:21:07,01,08,1, 12.0,1,1, 7.701, 10556.846, 372.003, 52867.383 24/05/06,15:21:07,02,08,1, 12.0,1,1, 7.701, 10556.879, 371.966, 52867.354 24/05/06,15:21:07,03,08,1, 12.0,1,1, 7.701, 10556.878, 371.953, 52867.345 24/05/06,15:21:07,04,08,1, 12.0,1,1, 7.701, 10556.879, 371.972, 52867.334 24/05/06,15:21:07,05,08,1, 12.0,1,1, 7.701, 10556.891, 372.003, 52867.361 24/05/06,15:21:07,06,08,1, 12.0,1,1, 7.701, 10556.906, 371.975, 52867.356 24/05/06,15:21:07,07,08,1, 12.0,1,1, 7.701, 10556.904, 371.981, 52867.335 24/05/06,15:21:07,08,08,1, 12.0,1,1, 7.701, 10556.896, 371.992, 52867.332 24/05/06,15:21:07,09,08,1, 12.0,1,1, 7.701, 10556.919, 371.994, 52867.342 24/05/06,15:21:07,10,08,1, 12.0,1,1, 7.701, 10556.927, 371.966, 52867.357 24/05/06,15:21:07,11,08,1, 12.0,1,1, 7.701, 10556.950, 371.959, 52867.368 24/05/06,15:21:07,12,08,1, 12.0,1,1, 7.701, 10556.962, 372.021, 52867.324 24/05/06,15:21:07,13,08,1, 12.0,1,1, 7.701, 10556.960, 372.017, 52867.288 24/05/06,15:21:07,14,08,1, 12.0,1,1, 7.701, 10556.948, 371.981, 52867.286 24/05/06,15:21:07,15,08,1, 12.0,1,1, 7.701, 10556.942, 371.967, 52867.298 24/05/06,15:21:07,16,08,1, 12.0,1,1, 7.701, 10556.959, 372.018, 52867.282 24/05/06,15:21:07,17,08,1, 12.0,1,1, 7.701, 10556.956, 372.059, 52867.325 24/05/06,15:21:07,18,08,1, 12.0,1,1, 7.701, 10556.967, 372.023, 52867.317 24/05/06,15:21:07,19,08,1, 12.0,1,1, 7.701, 10557.003, 371.994, 52867.302 24/05/06,15:21:08,00,08,1, 11.9,1,1, 7.707, 10557.001, 371.994, 52867.302 24/05/06,15:21:08,01,08,1, 11.9,1,1, 7.707, 10557.014, 372.047, 52867.325 24/05/06,15:21:08,02,08,1, 11.9,1,1, 7.707, 10557.022, 372.070, 52867.307 24/05/06,15:21:08,03,08,1, 11.9,1,1, 7.707, 10557.012, 372.008, 52867.241 24/05/06,15:21:08,04,08,1, 11.9,1,1, 7.707, 10557.014, 372.022, 52867.300 24/05/06,15:21:08,05,08,1, 11.9,1,1, 7.707, 10557.036, 372.052, 52867.334 24/05/06,15:21:08,06,08,1, 11.9,1,1, 7.707, 10557.055, 372.013, 52867.276 24/05/06,15:21:08,07,08,1, 11.9,1,1, 7.707, 10557.036, 372.009, 52867.268 24/05/06,15:21:08,08,08,1, 11.9,1,1, 7.707, 10557.040, 372.007, 52867.259 24/05/06,15:21:08,09,08,1, 11.9,1,1, 7.707, 10557.041, 372.037, 52867.290 24/05/06,15:21:08,10,08,1, 11.9,1,1, 7.707, 10557.039, 372.033, 52867.369 24/05/06,15:21:08,11,08,1, 11.9,1,1, 7.707, 10557.051, 372.017, 52867.234 24/05/06,15:21:08,12,08,1, 11.9,1,1, 7.707, 10557.052, 372.062, 52867.250 24/05/06,15:21:08,13,08,1, 11.9,1,1, 7.707, 10557.070, 372.034, 52867.256 24/05/06,15:21:08,14,08,1, 11.9,1,1, 7.707, 10557.089, 372.027, 52867.249 24/05/06,15:21:08,15,08,1, 11.9,1,1, 7.707, 10557.119, 372.013, 52867.193 24/05/06,15:21:08,16,08,1, 11.9,1,1, 7.707, 10557.086, 372.004, 52867.196 24/05/06,15:21:08,17,08,1, 11.9,1,1, 7.707, 10557.098, 372.064, 52867.225 24/05/06,15:21:08,18,08,1, 11.9,1,1, 7.707, 10557.123, 372.046, 52867.238 24/05/06,15:21:08,19,08,1, 11.9,1,1, 7.707, 10557.117, 372.013, 52867.225 24/05/06,15:21:09,00,08,1, 12.0,1,1, 7.700, 10557.109, 372.013, 52867.225 24/05/06,15:21:09,01,08,1, 12.0,1,1, 7.700, 10557.115, 372.074, 52867.201 24/05/06,15:21:09,02,08,1, 12.0,1,1, 7.700, 10557.144, 372.065, 52867.203 24/05/06,15:21:09,03,08,1, 12.0,1,1, 7.700, 10557.170, 372.031, 52867.177 24/05/06,15:21:09,04,08,1, 12.0,1,1, 7.700, 10557.164, 372.034, 52867.205 24/05/06,15:21:09,05,08,1, 12.0,1,1, 7.700, 10557.187, 372.092, 52867.174 24/05/06,15:21:09,06,08,1, 12.0,1,1, 7.700, 10557.189, 372.042, 52867.147 24/05/06,15:21:09,07,08,1, 12.0,1,1, 7.700, 10557.197, 372.013, 52867.115 24/05/06,15:21:09,08,08,1, 12.0,1,1, 7.700, 10557.145, 372.030, 52867.119 24/05/06,15:21:09,09,08,1, 12.0,1,1, 7.700, 10557.192, 372.054, 52867.113 24/05/06,15:21:09,10,08,1, 12.0,1,1, 7.700, 10557.220, 372.040, 52867.160 24/05/06,15:21:09,11,08,1, 12.0,1,1, 7.700, 10557.200, 372.024, 52867.127 24/05/06,15:21:09,12,08,1, 12.0,1,1, 7.700, 10557.197, 372.023, 52867.137 24/05/06,15:21:09,13,08,1, 12.0,1,1, 7.700, 10557.212, 372.059, 52867.154 24/05/06,15:21:09,14,08,1, 12.0,1,1, 7.700, 10557.229, 372.035, 52867.146 24/05/06,15:21:09,15,08,1, 12.0,1,1, 7.700, 10557.230, 372.007, 52867.136 24/05/06,15:21:09,16,08,1, 12.0,1,1, 7.700, 10557.243, 372.043, 52867.118 24/05/06,15:21:09,17,08,1, 12.0,1,1, 7.700, 10557.245, 372.054, 52867.141 24/05/06,15:21:09,18,08,1, 12.0,1,1, 7.700, 10557.280, 372.066, 52867.144 24/05/06,15:21:09,19,08,1, 12.0,1,1, 7.700, 10557.274, 372.021, 52867.112 24/05/06,15:21:10,00,11,1, 11.9,1,1, 7.700, 10557.268, 372.021, 52867.112 24/05/06,15:21:10,01,11,1, 11.9,1,1, 7.700, 10557.248, 372.067, 52867.072 24/05/06,15:21:10,02,11,1, 11.9,1,1, 7.700, 10557.283, 372.057, 52867.137 24/05/06,15:21:10,03,11,1, 11.9,1,1, 7.700, 10557.286, 372.013, 52867.107 24/05/06,15:21:10,04,11,1, 11.9,1,1, 7.700, 10557.293, 372.028, 52867.068 24/05/06,15:21:10,05,11,1, 11.9,1,1, 7.700, 10557.287, 372.090, 52867.063 24/05/06,15:21:10,06,11,1, 11.9,1,1, 7.700, 10557.317, 372.054, 52867.115 24/05/06,15:21:10,07,11,1, 11.9,1,1, 7.700, 10557.304, 372.004, 52867.066 24/05/06,15:21:10,08,11,1, 11.9,1,1, 7.700, 10557.312, 372.012, 52867.033 24/05/06,15:21:10,09,11,1, 11.9,1,1, 7.700, 10557.294, 372.054, 52867.101 24/05/06,15:21:10,10,11,1, 11.9,1,1, 7.700, 10557.346, 372.044, 52867.140 24/05/06,15:21:10,11,11,1, 11.9,1,1, 7.700, 10557.358, 372.010, 52867.054 24/05/06,15:21:10,12,11,1, 11.9,1,1, 7.700, 10557.336, 371.986, 52867.017 24/05/06,15:21:10,13,11,1, 11.9,1,1, 7.700, 10557.335, 372.025, 52867.014 24/05/06,15:21:10,14,11,1, 11.9,1,1, 7.700, 10557.372, 372.063, 52867.061 24/05/06,15:21:10,15,11,1, 11.9,1,1, 7.700, 10557.399, 372.014, 52867.021 24/05/06,15:21:10,16,11,1, 11.9,1,1, 7.700, 10557.377, 372.038, 52867.018 24/05/06,15:21:10,17,11,1, 11.9,1,1, 7.700, 10557.387, 372.042, 52867.025 24/05/06,15:21:10,18,11,1, 11.9,1,1, 7.700, 10557.419, 372.035, 52866.966 24/05/06,15:21:10,19,11,1, 11.9,1,1, 7.700, 10557.421, 372.015, 52867.051 24/05/06,15:21:11,00,09,1, 11.8,1,1, 7.702, 10557.418, 372.015, 52867.051 24/05/06,15:21:11,01,09,1, 11.8,1,1, 7.702, 10557.410, 372.017, 52866.986 24/05/06,15:21:11,02,09,1, 11.8,1,1, 7.702, 10557.441, 372.054, 52867.016 24/05/06,15:21:11,03,09,1, 11.8,1,1, 7.702, 10557.453, 372.019, 52867.019 24/05/06,15:21:11,04,09,1, 11.8,1,1, 7.702, 10557.443, 371.994, 52866.986 24/05/06,15:21:11,05,09,1, 11.8,1,1, 7.702, 10557.453, 372.020, 52866.956 24/05/06,15:21:11,06,09,1, 11.8,1,1, 7.702, 10557.451, 372.022, 52867.026 24/05/06,15:21:11,07,09,1, 11.8,1,1, 7.702, 10557.464, 372.000, 52866.972 24/05/06,15:21:11,08,09,1, 11.8,1,1, 7.702, 10557.475, 371.981, 52866.929 24/05/06,15:21:11,09,09,1, 11.8,1,1, 7.702, 10557.485, 372.025, 52866.963 24/05/06,15:21:11,10,09,1, 11.8,1,1, 7.702, 10557.511, 372.012, 52866.956 24/05/06,15:21:11,11,09,1, 11.8,1,1, 7.702, 10557.505, 371.991, 52866.951 24/05/06,15:21:11,12,09,1, 11.8,1,1, 7.702, 10557.507, 371.972, 52866.987 24/05/06,15:21:11,13,09,1, 11.8,1,1, 7.702, 10557.535, 371.992, 52866.913 24/05/06,15:21:11,14,09,1, 11.8,1,1, 7.702, 10557.538, 371.999, 52866.943 24/05/06,15:21:11,15,09,1, 11.8,1,1, 7.702, 10557.543, 371.986, 52866.888 24/05/06,15:21:11,16,09,1, 11.8,1,1, 7.702, 10557.552, 371.944, 52866.961 24/05/06,15:21:11,17,09,1, 11.8,1,1, 7.702, 10557.548, 371.993, 52866.923 24/05/06,15:21:11,18,09,1, 11.8,1,1, 7.702, 10557.555, 371.987, 52866.941 24/05/06,15:21:11,19,09,1, 11.8,1,1, 7.702, 10557.575, 371.952, 52866.935 24/05/06,15:21:12,00,10,1, 11.9,1,1, 7.701, 10557.568, 371.952, 52866.935 24/05/06,15:21:12,01,10,1, 11.9,1,1, 7.701, 10557.584, 371.948, 52866.877 24/05/06,15:21:12,02,10,1, 11.9,1,1, 7.701, 10557.601, 371.988, 52866.916 24/05/06,15:21:12,03,10,1, 11.9,1,1, 7.701, 10557.644, 371.950, 52866.929 24/05/06,15:21:12,04,10,1, 11.9,1,1, 7.701, 10557.615, 371.940, 52866.875 24/05/06,15:21:12,05,10,1, 11.9,1,1, 7.701, 10557.633, 371.948, 52866.883 24/05/06,15:21:12,06,10,1, 11.9,1,1, 7.701, 10557.653, 371.974, 52866.926 24/05/06,15:21:12,07,10,1, 11.9,1,1, 7.701, 10557.674, 371.966, 52866.886 24/05/06,15:21:12,08,10,1, 11.9,1,1, 7.701, 10557.694, 371.967, 52866.873 24/05/06,15:21:12,09,10,1, 11.9,1,1, 7.701, 10557.677, 371.938, 52866.893 24/05/06,15:21:12,10,10,1, 11.9,1,1, 7.701, 10557.669, 371.959, 52866.876 24/05/06,15:21:12,11,10,1, 11.9,1,1, 7.701, 10557.693, 371.962, 52866.845 24/05/06,15:21:12,12,10,1, 11.9,1,1, 7.701, 10557.714, 371.929, 52866.922 24/05/06,15:21:12,13,10,1, 11.9,1,1, 7.701, 10557.693, 371.940, 52866.829 24/05/06,15:21:12,14,10,1, 11.9,1,1, 7.701, 10557.730, 371.970, 52866.842 24/05/06,15:21:12,15,10,1, 11.9,1,1, 7.701, 10557.737, 371.911, 52866.893 24/05/06,15:21:12,16,10,1, 11.9,1,1, 7.701, 10557.738, 371.880, 52866.862 24/05/06,15:21:12,17,10,1, 11.9,1,1, 7.701, 10557.737, 371.935, 52866.842 24/05/06,15:21:12,18,10,1, 11.9,1,1, 7.701, 10557.733, 371.950, 52866.880 24/05/06,15:21:12,19,10,1, 11.9,1,1, 7.701, 10557.743, 371.958, 52866.866 24/05/06,15:21:13,00,09,1, 11.9,1,1, 7.701, 10557.735, 371.958, 52866.866 24/05/06,15:21:13,01,09,1, 11.9,1,1, 7.701, 10557.756, 371.915, 52866.829 24/05/06,15:21:13,02,09,1, 11.9,1,1, 7.701, 10557.792, 371.955, 52866.864 24/05/06,15:21:13,03,09,1, 11.9,1,1, 7.701, 10557.777, 371.940, 52866.823 24/05/06,15:21:13,04,09,1, 11.9,1,1, 7.701, 10557.802, 371.921, 52866.807 24/05/06,15:21:13,05,09,1, 11.9,1,1, 7.701, 10557.787, 371.946, 52866.789 24/05/06,15:21:13,06,09,1, 11.9,1,1, 7.701, 10557.807, 371.953, 52866.825 24/05/06,15:21:13,07,09,1, 11.9,1,1, 7.701, 10557.835, 371.922, 52866.823 24/05/06,15:21:13,08,09,1, 11.9,1,1, 7.701, 10557.838, 371.903, 52866.778 24/05/06,15:21:13,09,09,1, 11.9,1,1, 7.701, 10557.787, 371.918, 52866.765 24/05/06,15:21:13,10,09,1, 11.9,1,1, 7.701, 10557.811, 371.931, 52866.783 24/05/06,15:21:13,11,09,1, 11.9,1,1, 7.701, 10557.839, 371.953, 52866.805 24/05/06,15:21:13,12,09,1, 11.9,1,1, 7.701, 10557.874, 371.896, 52866.763 24/05/06,15:21:13,13,09,1, 11.9,1,1, 7.701, 10557.860, 371.906, 52866.698 24/05/06,15:21:13,14,09,1, 11.9,1,1, 7.701, 10557.876, 371.941, 52866.750 24/05/06,15:21:13,15,09,1, 11.9,1,1, 7.701, 10557.882, 371.970, 52866.765 24/05/06,15:21:13,16,09,1, 11.9,1,1, 7.701, 10557.879, 371.915, 52866.728 24/05/06,15:21:13,17,09,1, 11.9,1,1, 7.701, 10557.885, 371.930, 52866.728 24/05/06,15:21:13,18,09,1, 11.9,1,1, 7.701, 10557.895, 371.939, 52866.720 24/05/06,15:21:13,19,09,1, 11.9,1,1, 7.701, 10557.905, 371.940, 52867.009 24/05/06,15:21:14,00,09,1, 11.9,1,1, 7.699, 10557.902, 371.940, 52867.009 24/05/06,15:21:14,01,09,1, 11.9,1,1, 7.699, 10557.933, 371.875, 52866.664 24/05/06,15:21:14,02,09,1, 11.9,1,1, 7.699, 10557.928, 371.943, 52866.684 24/05/06,15:21:14,03,09,1, 11.9,1,1, 7.699, 10557.934, 371.919, 52866.706 24/05/06,15:21:14,04,09,1, 11.9,1,1, 7.699, 10557.922, 371.909, 52866.754 24/05/06,15:21:14,05,09,1, 11.9,1,1, 7.699, 10557.927, 371.894, 52866.664 24/05/06,15:21:14,06,09,1, 11.9,1,1, 7.699, 10557.924, 371.914, 52866.655 24/05/06,15:21:14,07,09,1, 11.9,1,1, 7.699, 10557.956, 371.935, 52866.689 24/05/06,15:21:14,08,09,1, 11.9,1,1, 7.699, 10557.955, 371.918, 52866.709 24/05/06,15:21:14,09,09,1, 11.9,1,1, 7.699, 10557.937, 371.909, 52866.654 24/05/06,15:21:14,10,09,1, 11.9,1,1, 7.699, 10557.954, 371.940, 52866.668 24/05/06,15:21:14,11,09,1, 11.9,1,1, 7.699, 10557.964, 371.951, 52866.706 24/05/06,15:21:14,12,09,1, 11.9,1,1, 7.699, 10557.985, 371.927, 52866.720 24/05/06,15:21:14,13,09,1, 11.9,1,1, 7.699, 10557.941, 371.893, 52866.746 24/05/06,15:21:14,14,09,1, 11.9,1,1, 7.699, 10558.015, 371.899, 52866.628 24/05/06,15:21:14,15,09,1, 11.9,1,1, 7.699, 10558.008, 371.942, 52866.631 24/05/06,15:21:14,16,09,1, 11.9,1,1, 7.699, 10557.986, 371.917, 52866.627 24/05/06,15:21:14,17,09,1, 11.9,1,1, 7.699, 10557.998, 371.904, 52866.644 24/05/06,15:21:14,18,09,1, 11.9,1,1, 7.699, 10557.987, 371.921, 52866.652 24/05/06,15:21:14,19,09,1, 11.9,1,1, 7.699, 10557.977, 371.917, 52866.647 24/05/06,15:21:15,00,09,1, 11.9,1,1, 7.698, 10557.969, 371.917, 52866.647 24/05/06,15:21:15,01,09,1, 11.9,1,1, 7.698, 10558.028, 371.899, 52866.599 24/05/06,15:21:15,02,09,1, 11.9,1,1, 7.698, 10558.019, 371.940, 52866.627 24/05/06,15:21:15,03,09,1, 11.9,1,1, 7.698, 10558.036, 371.939, 52866.609 24/05/06,15:21:15,04,09,1, 11.9,1,1, 7.698, 10558.034, 371.940, 52866.612 24/05/06,15:21:15,05,09,1, 11.9,1,1, 7.698, 10558.033, 371.926, 52866.561 24/05/06,15:21:15,06,09,1, 11.9,1,1, 7.698, 10558.025, 371.927, 52866.618 24/05/06,15:21:15,07,09,1, 11.9,1,1, 7.698, 10558.044, 371.963, 52866.605 24/05/06,15:21:15,08,09,1, 11.9,1,1, 7.698, 10558.052, 371.933, 52866.380 24/05/06,15:21:15,09,09,1, 11.9,1,1, 7.698, 10558.056, 371.932, 52866.662 24/05/06,15:21:15,10,09,1, 11.9,1,1, 7.698, 10558.054, 371.928, 52866.629 24/05/06,15:21:15,11,09,1, 11.9,1,1, 7.698, 10558.031, 371.958, 52866.657 24/05/06,15:21:15,12,09,1, 11.9,1,1, 7.698, 10558.060, 371.928, 52866.620 24/05/06,15:21:15,13,09,1, 11.9,1,1, 7.698, 10558.078, 371.923, 52866.595 24/05/06,15:21:15,14,09,1, 11.9,1,1, 7.698, 10558.087, 371.932, 52866.578 24/05/06,15:21:15,15,09,1, 11.9,1,1, 7.698, 10558.087, 371.963, 52866.594 24/05/06,15:21:15,16,09,1, 11.9,1,1, 7.698, 10558.094, 371.963, 52866.596 24/05/06,15:21:15,17,09,1, 11.9,1,1, 7.698, 10558.099, 371.931, 52866.579 24/05/06,15:21:15,18,09,1, 11.9,1,1, 7.698, 10558.083, 371.920, 52866.536 24/05/06,15:21:15,19,09,1, 11.9,1,1, 7.698, 10558.111, 371.967, 52866.567 24/05/06,15:21:16,00,09,1, 11.9,1,1, 7.701, 10558.110, 371.967, 52866.567 24/05/06,15:21:16,01,09,1, 11.9,1,1, 7.701, 10558.100, 371.916, 52866.564 24/05/06,15:21:16,02,09,1, 11.9,1,1, 7.701, 10558.110, 371.936, 52866.509 24/05/06,15:21:16,03,09,1, 11.9,1,1, 7.701, 10558.110, 371.957, 52866.540 24/05/06,15:21:16,04,09,1, 11.9,1,1, 7.701, 10558.127, 371.975, 52866.562 24/05/06,15:21:16,05,09,1, 11.9,1,1, 7.701, 10558.132, 371.933, 52866.566 24/05/06,15:21:16,06,09,1, 11.9,1,1, 7.701, 10558.150, 371.962, 52866.493 24/05/06,15:21:16,07,09,1, 11.9,1,1, 7.701, 10558.132, 371.962, 52866.555 24/05/06,15:21:16,08,09,1, 11.9,1,1, 7.701, 10558.134, 371.971, 52866.505 24/05/06,15:21:16,09,09,1, 11.9,1,1, 7.701, 10558.119, 371.942, 52866.600 24/05/06,15:21:16,10,09,1, 11.9,1,1, 7.701, 10558.132, 371.935, 52866.325 24/05/06,15:21:16,11,09,1, 11.9,1,1, 7.701, 10558.159, 371.951, 52866.496 24/05/06,15:21:16,12,09,1, 11.9,1,1, 7.701, 10558.160, 371.985, 52866.533 24/05/06,15:21:16,13,09,1, 11.9,1,1, 7.701, 10558.150, 371.965, 52866.495 24/05/06,15:21:16,14,09,1, 11.9,1,1, 7.701, 10558.163, 371.932, 52866.491 24/05/06,15:21:16,15,09,1, 11.9,1,1, 7.701, 10558.197, 371.982, 52866.523 24/05/06,15:21:16,16,09,1, 11.9,1,1, 7.701, 10558.171, 372.005, 52866.549 24/05/06,15:21:16,17,09,1, 11.9,1,1, 7.701, 10558.191, 371.947, 52866.500 24/05/06,15:21:16,18,09,1, 11.9,1,1, 7.701, 10558.197, 371.975, 52866.489 24/05/06,15:21:16,19,09,1, 11.9,1,1, 7.701, 10558.190, 372.002, 52866.520 24/05/06,15:21:17,00,09,1, 11.9,1,1, 7.699, 10558.186, 372.002, 52866.520 24/05/06,15:21:17,01,09,1, 11.9,1,1, 7.699, 10558.211, 371.981, 52866.502 24/05/06,15:21:17,02,09,1, 11.9,1,1, 7.699, 10558.200, 371.987, 52866.480 24/05/06,15:21:17,03,09,1, 11.9,1,1, 7.699, 10558.199, 371.990, 52866.475 24/05/06,15:21:17,04,09,1, 11.9,1,1, 7.699, 10558.233, 371.998, 52866.530 24/05/06,15:21:17,05,09,1, 11.9,1,1, 7.699, 10558.215, 371.976, 52866.455 24/05/06,15:21:17,06,09,1, 11.9,1,1, 7.699, 10558.235, 371.956, 52866.430 24/05/06,15:21:17,07,09,1, 11.9,1,1, 7.699, 10558.217, 372.010, 52866.494 24/05/06,15:21:17,08,09,1, 11.9,1,1, 7.699, 10558.226, 372.021, 52866.459 24/05/06,15:21:17,09,09,1, 11.9,1,1, 7.699, 10558.245, 371.993, 52866.450 24/05/06,15:21:17,10,09,1, 11.9,1,1, 7.699, 10558.225, 371.990, 52866.462 24/05/06,15:21:17,11,09,1, 11.9,1,1, 7.699, 10558.241, 372.012, 52866.475 24/05/06,15:21:17,12,09,1, 11.9,1,1, 7.699, 10558.247, 372.040, 52866.442 24/05/06,15:21:17,13,09,1, 11.9,1,1, 7.699, 10558.265, 372.008, 52866.446 24/05/06,15:21:17,14,09,1, 11.9,1,1, 7.699, 10558.259, 372.018, 52866.433 24/05/06,15:21:17,15,09,1, 11.9,1,1, 7.699, 10558.276, 372.015, 52866.453 24/05/06,15:21:17,16,09,1, 11.9,1,1, 7.699, 10558.267, 372.054, 52866.451 24/05/06,15:21:17,17,09,1, 11.9,1,1, 7.699, 10558.273, 372.034, 52866.454 24/05/06,15:21:17,18,09,1, 11.9,1,1, 7.699, 10558.274, 372.024, 52866.458 24/05/06,15:21:17,19,09,1, 11.9,1,1, 7.699, 10558.296, 372.014, 52866.414 24/05/06,15:21:18,00,09,1, 11.9,1,1, 7.701, 10558.294, 372.014, 52866.414 24/05/06,15:21:18,01,09,1, 11.9,1,1, 7.701, 10558.269, 372.028, 52866.435 24/05/06,15:21:18,02,09,1, 11.9,1,1, 7.701, 10558.281, 372.024, 52866.484 24/05/06,15:21:18,03,09,1, 11.9,1,1, 7.701, 10558.288, 372.026, 52866.399 24/05/06,15:21:18,04,09,1, 11.9,1,1, 7.701, 10558.283, 372.043, 52866.417 24/05/06,15:21:18,05,09,1, 11.9,1,1, 7.701, 10558.294, 372.052, 52866.430 24/05/06,15:21:18,06,09,1, 11.9,1,1, 7.701, 10558.314, 372.026, 52866.411 24/05/06,15:21:18,07,09,1, 11.9,1,1, 7.701, 10558.290, 372.039, 52866.391 24/05/06,15:21:18,08,09,1, 11.9,1,1, 7.701, 10558.318, 372.077, 52866.423 24/05/06,15:21:18,09,09,1, 11.9,1,1, 7.701, 10558.332, 372.050, 52866.448 24/05/06,15:21:18,10,09,1, 11.9,1,1, 7.701, 10558.311, 372.041, 52866.398 24/05/06,15:21:18,11,09,1, 11.9,1,1, 7.701, 10558.322, 372.049, 52866.405 24/05/06,15:21:18,12,09,1, 11.9,1,1, 7.701, 10558.318, 372.070, 52866.441 24/05/06,15:21:18,13,09,1, 11.9,1,1, 7.701, 10558.345, 372.061, 52866.423 24/05/06,15:21:18,14,09,1, 11.9,1,1, 7.701, 10558.330, 372.043, 52866.423 24/05/06,15:21:18,15,09,1, 11.9,1,1, 7.701, 10558.335, 372.048, 52866.400 24/05/06,15:21:18,16,09,1, 11.9,1,1, 7.701, 10558.334, 372.080, 52866.370 24/05/06,15:21:18,17,09,1, 11.9,1,1, 7.701, 10558.358, 372.066, 52866.409 24/05/06,15:21:18,18,09,1, 11.9,1,1, 7.701, 10558.350, 372.055, 52866.392 24/05/06,15:21:18,19,09,1, 11.9,1,1, 7.701, 10558.349, 372.078, 52866.378 24/05/06,15:21:19,00,09,1, 11.8,1,1, 7.700, 10558.344, 372.078, 52866.378 24/05/06,15:21:19,01,09,1, 11.8,1,1, 7.700, 10558.343, 372.098, 52866.488 24/05/06,15:21:19,02,09,1, 11.8,1,1, 7.700, 10558.355, 372.070, 52866.323 24/05/06,15:21:19,03,09,1, 11.8,1,1, 7.700, 10558.345, 372.089, 52866.346 24/05/06,15:21:19,04,09,1, 11.8,1,1, 7.700, 10558.387, 372.090, 52866.329 24/05/06,15:21:19,05,09,1, 11.8,1,1, 7.700, 10558.377, 372.081, 52866.353 24/05/06,15:21:19,06,09,1, 11.8,1,1, 7.700, 10558.366, 372.060, 52866.360 24/05/06,15:21:19,07,09,1, 11.8,1,1, 7.700, 10558.348, 372.069, 52866.365 24/05/06,15:21:19,08,09,1, 11.8,1,1, 7.700, 10558.364, 372.104, 52866.347 24/05/06,15:21:19,09,09,1, 11.8,1,1, 7.700, 10558.386, 372.095, 52866.380 24/05/06,15:21:19,10,09,1, 11.8,1,1, 7.700, 10558.391, 372.071, 52866.311 24/05/06,15:21:19,11,09,1, 11.8,1,1, 7.700, 10558.365, 372.063, 52866.325 24/05/06,15:21:19,12,09,1, 11.8,1,1, 7.700, 10558.368, 372.096, 52866.325 24/05/06,15:21:19,13,09,1, 11.8,1,1, 7.700, 10558.389, 372.132, 52866.349 24/05/06,15:21:19,14,09,1, 11.8,1,1, 7.700, 10558.372, 372.083, 52866.331 24/05/06,15:21:19,15,09,1, 11.8,1,1, 7.700, 10558.381, 372.099, 52866.317 24/05/06,15:21:19,16,09,1, 11.8,1,1, 7.700, 10558.412, 372.115, 52866.321 24/05/06,15:21:19,17,09,1, 11.8,1,1, 7.700, 10558.386, 372.119, 52866.337 24/05/06,15:21:19,18,09,1, 11.8,1,1, 7.700, 10558.394, 372.092, 52866.292 24/05/06,15:21:19,19,09,1, 11.8,1,1, 7.700, 10558.393, 372.072, 52866.296 24/05/06,15:21:20,00,09,1, 11.9,1,1, 7.703, 10558.386, 372.072, 52866.296 24/05/06,15:21:20,01,09,1, 11.9,1,1, 7.703, 10558.374, 372.100, 52866.285 24/05/06,15:21:20,02,09,1, 11.9,1,1, 7.703, 10558.415, 372.084, 52866.265 24/05/06,15:21:20,03,09,1, 11.9,1,1, 7.703, 10558.410, 372.080, 52866.256 24/05/06,15:21:20,04,09,1, 11.9,1,1, 7.703, 10558.434, 372.109, 52866.257 24/05/06,15:21:20,05,09,1, 11.9,1,1, 7.703, 10558.406, 372.117, 52866.313 24/05/06,15:21:20,06,09,1, 11.9,1,1, 7.703, 10558.442, 372.102, 52866.265 24/05/06,15:21:20,07,09,1, 11.9,1,1, 7.703, 10558.425, 372.093, 52866.261 24/05/06,15:21:20,08,09,1, 11.9,1,1, 7.703, 10558.423, 372.109, 52866.257 24/05/06,15:21:20,09,09,1, 11.9,1,1, 7.703, 10558.439, 372.131, 52866.272 24/05/06,15:21:20,10,09,1, 11.9,1,1, 7.703, 10558.421, 372.124, 52866.244 24/05/06,15:21:20,11,09,1, 11.9,1,1, 7.703, 10558.444, 372.098, 52866.244 24/05/06,15:21:20,12,09,1, 11.9,1,1, 7.703, 10558.441, 372.137, 52866.216 24/05/06,15:21:20,13,09,1, 11.9,1,1, 7.703, 10558.449, 372.118, 52866.245 24/05/06,15:21:20,14,09,1, 11.9,1,1, 7.703, 10558.450, 372.126, 52866.241 24/05/06,15:21:20,15,09,1, 11.9,1,1, 7.703, 10558.453, 372.091, 52866.235 24/05/06,15:21:20,16,09,1, 11.9,1,1, 7.703, 10558.458, 372.125, 52866.253 24/05/06,15:21:20,17,09,1, 11.9,1,1, 7.703, 10558.444, 372.121, 52866.272 24/05/06,15:21:20,18,09,1, 11.9,1,1, 7.703, 10558.477, 372.113, 52866.250 24/05/06,15:21:20,19,09,1, 11.9,1,1, 7.703, 10558.461, 372.120, 52866.239 24/05/06,15:21:21,00,09,1, 11.9,1,1, 7.702, 10558.461, 372.120, 52866.239 24/05/06,15:21:21,01,09,1, 11.9,1,1, 7.702, 10558.495, 372.128, 52866.252 24/05/06,15:21:21,02,09,1, 11.9,1,1, 7.702, 10558.459, 372.103, 52866.220 24/05/06,15:21:21,03,09,1, 11.9,1,1, 7.702, 10558.464, 372.076, 52866.189 24/05/06,15:21:21,04,09,1, 11.9,1,1, 7.702, 10558.458, 372.137, 52866.205 24/05/06,15:21:21,05,09,1, 11.9,1,1, 7.702, 10558.499, 372.157, 52866.186 24/05/06,15:21:21,06,09,1, 11.9,1,1, 7.702, 10558.493, 372.132, 52866.211 24/05/06,15:21:21,07,09,1, 11.9,1,1, 7.702, 10558.490, 372.102, 52866.176 24/05/06,15:21:21,08,09,1, 11.9,1,1, 7.702, 10558.506, 372.158, 52866.194 24/05/06,15:21:21,09,09,1, 11.9,1,1, 7.702, 10558.533, 372.156, 52866.203 24/05/06,15:21:21,10,09,1, 11.9,1,1, 7.702, 10558.513, 372.108, 52866.161 24/05/06,15:21:21,11,09,1, 11.9,1,1, 7.702, 10558.503, 372.111, 52866.165 24/05/06,15:21:21,12,09,1, 11.9,1,1, 7.702, 10558.514, 372.128, 52866.176 24/05/06,15:21:21,13,09,1, 11.9,1,1, 7.702, 10558.524, 372.160, 52866.191 24/05/06,15:21:21,14,09,1, 11.9,1,1, 7.702, 10558.523, 372.136, 52866.147 24/05/06,15:21:21,15,09,1, 11.9,1,1, 7.702, 10558.524, 372.116, 52866.153 24/05/06,15:21:21,16,09,1, 11.9,1,1, 7.702, 10558.525, 372.140, 52866.124 24/05/06,15:21:21,17,09,1, 11.9,1,1, 7.702, 10558.552, 372.157, 52866.166 24/05/06,15:21:21,18,09,1, 11.9,1,1, 7.702, 10558.548, 372.134, 52866.133 24/05/06,15:21:21,19,09,1, 11.9,1,1, 7.702, 10558.531, 372.118, 52866.111 24/05/06,15:21:22,00,09,1, 11.8,1,1, 7.700, 10558.528, 372.118, 52866.111 24/05/06,15:21:22,01,09,1, 11.8,1,1, 7.700, 10558.559, 372.146, 52866.115 24/05/06,15:21:22,02,09,1, 11.8,1,1, 7.700, 10558.560, 372.111, 52866.143 24/05/06,15:21:22,03,09,1, 11.8,1,1, 7.700, 10558.572, 372.116, 52866.092 24/05/06,15:21:22,04,09,1, 11.8,1,1, 7.700, 10558.557, 372.126, 52866.107 24/05/06,15:21:22,05,09,1, 11.8,1,1, 7.700, 10558.559, 372.171, 52866.108 24/05/06,15:21:22,06,09,1, 11.8,1,1, 7.700, 10558.560, 372.150, 52866.130 24/05/06,15:21:22,07,09,1, 11.8,1,1, 7.700, 10558.560, 372.118, 52866.120 24/05/06,15:21:22,08,09,1, 11.8,1,1, 7.700, 10558.565, 372.164, 52866.111 24/05/06,15:21:22,09,09,1, 11.8,1,1, 7.700, 10558.594, 372.183, 52866.125 24/05/06,15:21:22,10,09,1, 11.8,1,1, 7.700, 10558.598, 372.141, 52866.110 24/05/06,15:21:22,11,09,1, 11.8,1,1, 7.700, 10558.586, 372.124, 52866.095 24/05/06,15:21:22,12,09,1, 11.8,1,1, 7.700, 10558.613, 372.127, 52866.118 24/05/06,15:21:22,13,09,1, 11.8,1,1, 7.700, 10558.594, 372.164, 52866.125 24/05/06,15:21:22,14,09,1, 11.8,1,1, 7.700, 10558.612, 372.154, 52866.082 24/05/06,15:21:22,15,09,1, 11.8,1,1, 7.700, 10558.621, 372.115, 52866.097 24/05/06,15:21:22,16,09,1, 11.8,1,1, 7.700, 10558.583, 372.140, 52866.103 24/05/06,15:21:22,17,09,1, 11.8,1,1, 7.700, 10558.617, 372.160, 52866.087 24/05/06,15:21:22,18,09,1, 11.8,1,1, 7.700, 10558.632, 372.138, 52866.050 24/05/06,15:21:22,19,09,1, 11.8,1,1, 7.700, 10558.612, 372.121, 52866.049 24/05/06,15:21:23,00,09,1, 11.9,1,1, 7.701, 10558.611, 372.121, 52866.049 24/05/06,15:21:23,01,09,1, 11.9,1,1, 7.701, 10558.624, 372.161, 52866.077 24/05/06,15:21:23,02,09,1, 11.9,1,1, 7.701, 10558.629, 372.142, 52866.030 24/05/06,15:21:23,03,09,1, 11.9,1,1, 7.701, 10558.647, 372.131, 52866.029 24/05/06,15:21:23,04,09,1, 11.9,1,1, 7.701, 10558.627, 372.126, 52866.007 24/05/06,15:21:23,05,09,1, 11.9,1,1, 7.701, 10558.648, 372.166, 52866.065 24/05/06,15:21:23,06,09,1, 11.9,1,1, 7.701, 10558.655, 372.142, 52866.064 24/05/06,15:21:23,07,09,1, 11.9,1,1, 7.701, 10558.657, 372.122, 52865.996 24/05/06,15:21:23,08,09,1, 11.9,1,1, 7.701, 10558.624, 372.114, 52866.021 24/05/06,15:21:23,09,09,1, 11.9,1,1, 7.701, 10558.650, 372.147, 52865.984 24/05/06,15:21:23,10,09,1, 11.9,1,1, 7.701, 10558.641, 372.138, 52866.006 24/05/06,15:21:23,11,09,1, 11.9,1,1, 7.701, 10558.653, 372.103, 52865.989 24/05/06,15:21:23,12,09,1, 11.9,1,1, 7.701, 10558.645, 372.099, 52865.974 24/05/06,15:21:23,13,09,1, 11.9,1,1, 7.701, 10558.648, 372.153, 52866.014 24/05/06,15:21:23,14,09,1, 11.9,1,1, 7.701, 10558.655, 372.109, 52865.991 24/05/06,15:21:23,15,09,1, 11.9,1,1, 7.701, 10558.654, 372.109, 52865.981 24/05/06,15:21:23,16,09,1, 11.9,1,1, 7.701, 10558.648, 372.078, 52865.943 24/05/06,15:21:23,17,09,1, 11.9,1,1, 7.701, 10558.669, 372.130, 52865.983 24/05/06,15:21:23,18,09,1, 11.9,1,1, 7.701, 10558.646, 372.133, 52866.005 24/05/06,15:21:23,19,09,1, 11.9,1,1, 7.701, 10558.693, 372.094, 52865.984 24/05/06,15:21:24,00,08,1, 11.9,1,1, 7.701, 10558.686, 372.094, 52865.984 24/05/06,15:21:24,01,08,1, 11.9,1,1, 7.701, 10558.661, 372.123, 52865.974 24/05/06,15:21:24,02,08,1, 11.9,1,1, 7.701, 10558.699, 372.092, 52865.989 24/05/06,15:21:24,03,08,1, 11.9,1,1, 7.701, 10558.677, 372.072, 52865.957 24/05/06,15:21:24,04,08,1, 11.9,1,1, 7.701, 10558.694, 372.077, 52865.925 24/05/06,15:21:24,05,08,1, 11.9,1,1, 7.701, 10558.663, 372.103, 52865.954 24/05/06,15:21:24,06,08,1, 11.9,1,1, 7.701, 10558.700, 372.114, 52865.938 24/05/06,15:21:24,07,08,1, 11.9,1,1, 7.701, 10558.695, 372.089, 52865.929 24/05/06,15:21:24,08,08,1, 11.9,1,1, 7.701, 10558.709, 372.062, 52865.897 24/05/06,15:21:24,09,08,1, 11.9,1,1, 7.701, 10558.679, 372.084, 52865.907 24/05/06,15:21:24,10,08,1, 11.9,1,1, 7.701, 10558.715, 372.096, 52865.918 24/05/06,15:21:24,11,08,1, 11.9,1,1, 7.701, 10558.694, 372.094, 52865.927 24/05/06,15:21:24,12,08,1, 11.9,1,1, 7.701, 10558.706, 372.064, 52865.901 24/05/06,15:21:24,13,08,1, 11.9,1,1, 7.701, 10558.686, 372.107, 52865.868 24/05/06,15:21:24,14,08,1, 11.9,1,1, 7.701, 10558.737, 372.129, 52865.953 24/05/06,15:21:24,15,08,1, 11.9,1,1, 7.701, 10558.718, 372.082, 52865.907 24/05/06,15:21:24,16,08,1, 11.9,1,1, 7.701, 10558.724, 372.065, 52865.876 24/05/06,15:21:24,17,08,1, 11.9,1,1, 7.701, 10558.718, 372.108, 52865.856 24/05/06,15:21:24,18,08,1, 11.9,1,1, 7.701, 10558.742, 372.125, 52865.892 24/05/06,15:21:24,19,08,1, 11.9,1,1, 7.701, 10558.757, 372.072, 52865.888 24/05/06,15:21:25,00,11,1, 11.9,1,1, 7.703, 10558.753, 372.072, 52865.888 24/05/06,15:21:25,01,11,1, 11.9,1,1, 7.703, 10558.746, 372.086, 52865.885 24/05/06,15:21:25,02,11,1, 11.9,1,1, 7.703, 10558.762, 372.092, 52865.906 24/05/06,15:21:25,03,11,1, 11.9,1,1, 7.703, 10558.760, 372.070, 52865.874 24/05/06,15:21:25,04,11,1, 11.9,1,1, 7.703, 10558.773, 372.049, 52865.870 24/05/06,15:21:25,05,11,1, 11.9,1,1, 7.703, 10558.779, 372.104, 52865.887 24/05/06,15:21:25,06,11,1, 11.9,1,1, 7.703, 10558.787, 372.094, 52865.856 24/05/06,15:21:25,07,11,1, 11.9,1,1, 7.703, 10558.770, 372.088, 52865.885 24/05/06,15:21:25,08,11,1, 11.9,1,1, 7.703, 10558.770, 372.062, 52865.858 24/05/06,15:21:25,09,11,1, 11.9,1,1, 7.703, 10558.791, 372.057, 52865.875 24/05/06,15:21:25,10,11,1, 11.9,1,1, 7.703, 10558.778, 372.075, 52865.869 24/05/06,15:21:25,11,11,1, 11.9,1,1, 7.703, 10558.808, 372.059, 52865.859 24/05/06,15:21:25,12,11,1, 11.9,1,1, 7.703, 10558.787, 372.031, 52865.824 24/05/06,15:21:25,13,11,1, 11.9,1,1, 7.703, 10558.803, 372.064, 52865.830 24/05/06,15:21:25,14,11,1, 11.9,1,1, 7.703, 10558.807, 372.088, 52865.820 24/05/06,15:21:25,15,11,1, 11.9,1,1, 7.703, 10558.837, 372.093, 52865.820 24/05/06,15:21:25,16,11,1, 11.9,1,1, 7.703, 10558.823, 372.065, 52865.813 24/05/06,15:21:25,17,11,1, 11.9,1,1, 7.703, 10558.829, 372.081, 52865.830 24/05/06,15:21:25,18,11,1, 11.9,1,1, 7.703, 10558.859, 372.095, 52865.806 24/05/06,15:21:25,19,11,1, 11.9,1,1, 7.703, 10558.850, 372.093, 52865.875 24/05/06,15:21:26,00,11,1, 11.9,1,1, 7.698, 10558.845, 372.093, 52865.875 24/05/06,15:21:26,01,11,1, 11.9,1,1, 7.698, 10558.843, 372.073, 52865.812 24/05/06,15:21:26,02,11,1, 11.9,1,1, 7.698, 10558.864, 372.102, 52865.866 24/05/06,15:21:26,03,11,1, 11.9,1,1, 7.698, 10558.882, 372.062, 52865.836 24/05/06,15:21:26,04,11,1, 11.9,1,1, 7.698, 10558.884, 372.076, 52865.811 24/05/06,15:21:26,05,11,1, 11.9,1,1, 7.698, 10558.870, 372.052, 52865.788 24/05/06,15:21:26,06,11,1, 11.9,1,1, 7.698, 10558.860, 372.078, 52865.831 24/05/06,15:21:26,07,11,1, 11.9,1,1, 7.698, 10558.910, 372.076, 52865.831 24/05/06,15:21:26,08,11,1, 11.9,1,1, 7.698, 10558.921, 372.058, 52865.783 24/05/06,15:21:26,09,11,1, 11.9,1,1, 7.698, 10558.876, 372.060, 52865.803 24/05/06,15:21:26,10,11,1, 11.9,1,1, 7.698, 10558.916, 372.076, 52865.793 24/05/06,15:21:26,11,11,1, 11.9,1,1, 7.698, 10558.928, 372.096, 52865.834 24/05/06,15:21:26,12,11,1, 11.9,1,1, 7.698, 10558.921, 372.054, 52865.729 24/05/06,15:21:26,13,11,1, 11.9,1,1, 7.698, 10558.918, 372.049, 52865.749 24/05/06,15:21:26,14,11,1, 11.9,1,1, 7.698, 10558.920, 372.096, 52865.790 24/05/06,15:21:26,15,11,1, 11.9,1,1, 7.698, 10558.944, 372.102, 52865.760 24/05/06,15:21:26,16,11,1, 11.9,1,1, 7.698, 10558.961, 372.082, 52865.784 24/05/06,15:21:26,17,11,1, 11.9,1,1, 7.698, 10558.953, 372.049, 52865.766 24/05/06,15:21:26,18,11,1, 11.9,1,1, 7.698, 10558.966, 372.105, 52865.761 24/05/06,15:21:26,19,11,1, 11.9,1,1, 7.698, 10558.939, 372.115, 52865.763 24/05/06,15:21:27,00,09,1, 12.0,1,1, 7.702, 10558.937, 372.115, 52865.763 24/05/06,15:21:27,01,09,1, 12.0,1,1, 7.702, 10558.992, 372.072, 52865.741 24/05/06,15:21:27,02,09,1, 12.0,1,1, 7.702, 10558.979, 372.096, 52865.748 24/05/06,15:21:27,03,09,1, 12.0,1,1, 7.702, 10558.984, 372.124, 52865.779 24/05/06,15:21:27,04,09,1, 12.0,1,1, 7.702, 10559.017, 372.098, 52865.782 24/05/06,15:21:27,05,09,1, 12.0,1,1, 7.702, 10558.999, 372.075, 52865.762 24/05/06,15:21:27,06,09,1, 12.0,1,1, 7.702, 10559.013, 372.112, 52865.722 24/05/06,15:21:27,07,09,1, 12.0,1,1, 7.702, 10559.004, 372.123, 52865.773 24/05/06,15:21:27,08,09,1, 12.0,1,1, 7.702, 10559.033, 372.089, 52865.779 24/05/06,15:21:27,09,09,1, 12.0,1,1, 7.702, 10559.032, 372.053, 52865.755 24/05/06,15:21:27,10,09,1, 12.0,1,1, 7.702, 10559.024, 372.093, 52865.730 24/05/06,15:21:27,11,09,1, 12.0,1,1, 7.702, 10559.053, 372.155, 52865.782 24/05/06,15:21:27,12,09,1, 12.0,1,1, 7.702, 10559.024, 372.110, 52865.777 24/05/06,15:21:27,13,09,1, 12.0,1,1, 7.702, 10559.022, 372.083, 52865.747 24/05/06,15:21:27,14,09,1, 12.0,1,1, 7.702, 10559.048, 372.083, 52865.704 24/05/06,15:21:27,15,09,1, 12.0,1,1, 7.702, 10559.037, 372.143, 52865.726 24/05/06,15:21:27,16,09,1, 12.0,1,1, 7.702, 10559.057, 372.117, 52865.784 24/05/06,15:21:27,17,09,1, 12.0,1,1, 7.702, 10559.067, 372.082, 52865.731 24/05/06,15:21:27,18,09,1, 12.0,1,1, 7.702, 10559.068, 372.108, 52865.755 24/05/06,15:21:27,19,09,1, 12.0,1,1, 7.702, 10559.068, 372.146, 52865.750 24/05/06,15:21:28,00,10,1, 11.9,1,1, 7.700, 10559.062, 372.146, 52865.750 24/05/06,15:21:28,01,10,1, 11.9,1,1, 7.700, 10559.084, 372.089, 52865.726 24/05/06,15:21:28,02,10,1, 11.9,1,1, 7.700, 10559.100, 372.118, 52865.743 24/05/06,15:21:28,03,10,1, 11.9,1,1, 7.700, 10559.093, 372.129, 52865.740 24/05/06,15:21:28,04,10,1, 11.9,1,1, 7.700, 10559.100, 372.111, 52865.769 24/05/06,15:21:28,05,10,1, 11.9,1,1, 7.700, 10559.130, 372.125, 52865.713 24/05/06,15:21:28,06,10,1, 11.9,1,1, 7.700, 10559.117, 372.111, 52865.722 24/05/06,15:21:28,07,10,1, 11.9,1,1, 7.700, 10559.120, 372.172, 52865.711 24/05/06,15:21:28,08,10,1, 11.9,1,1, 7.700, 10559.137, 372.133, 52865.758 24/05/06,15:21:28,09,10,1, 11.9,1,1, 7.700, 10559.141, 372.126, 52865.719 24/05/06,15:21:28,10,10,1, 11.9,1,1, 7.700, 10559.143, 372.133, 52865.714 24/05/06,15:21:28,11,10,1, 11.9,1,1, 7.700, 10559.162, 372.144, 52865.686 24/05/06,15:21:28,12,10,1, 11.9,1,1, 7.700, 10559.169, 372.131, 52865.663 24/05/06,15:21:28,13,10,1, 11.9,1,1, 7.700, 10559.189, 372.134, 52865.706 24/05/06,15:21:28,14,10,1, 11.9,1,1, 7.700, 10559.172, 372.123, 52865.642 24/05/06,15:21:28,15,10,1, 11.9,1,1, 7.700, 10559.160, 372.171, 52865.671 24/05/06,15:21:28,16,10,1, 11.9,1,1, 7.700, 10559.163, 372.163, 52865.697 24/05/06,15:21:28,17,10,1, 11.9,1,1, 7.700, 10559.169, 372.151, 52865.704 24/05/06,15:21:28,18,10,1, 11.9,1,1, 7.700, 10559.164, 372.135, 52865.673 24/05/06,15:21:28,19,10,1, 11.9,1,1, 7.700, 10559.180, 372.167, 52865.720 24/05/06,15:21:29,00,10,1, 11.9,1,1, 7.701, 10559.179, 372.167, 52865.720 24/05/06,15:21:29,01,10,1, 11.9,1,1, 7.701, 10559.189, 372.154, 52865.706 24/05/06,15:21:29,02,10,1, 11.9,1,1, 7.701, 10559.182, 372.157, 52865.640 24/05/06,15:21:29,03,10,1, 11.9,1,1, 7.701, 10559.197, 372.181, 52865.677 24/05/06,15:21:29,04,10,1, 11.9,1,1, 7.701, 10559.204, 372.181, 52865.682 24/05/06,15:21:29,05,10,1, 11.9,1,1, 7.701, 10559.195, 372.171, 52865.696 24/05/06,15:21:29,06,10,1, 11.9,1,1, 7.701, 10559.222, 372.155, 52865.647 24/05/06,15:21:29,07,10,1, 11.9,1,1, 7.701, 10559.216, 372.185, 52865.647 24/05/06,15:21:29,08,10,1, 11.9,1,1, 7.701, 10559.208, 372.192, 52865.660 24/05/06,15:21:29,09,10,1, 11.9,1,1, 7.701, 10559.234, 372.188, 52865.678 24/05/06,15:21:29,10,10,1, 11.9,1,1, 7.701, 10559.240, 372.166, 52865.611 24/05/06,15:21:29,11,10,1, 11.9,1,1, 7.701, 10559.214, 372.168, 52865.610 24/05/06,15:21:29,12,10,1, 11.9,1,1, 7.701, 10559.245, 372.219, 52865.629 24/05/06,15:21:29,13,10,1, 11.9,1,1, 7.701, 10559.256, 372.178, 52865.691 24/05/06,15:21:29,14,10,1, 11.9,1,1, 7.701, 10559.232, 372.169, 52865.636 24/05/06,15:21:29,15,10,1, 11.9,1,1, 7.701, 10559.256, 372.226, 52865.636 24/05/06,15:21:29,16,10,1, 11.9,1,1, 7.701, 10559.262, 372.259, 52865.642 24/05/06,15:21:29,17,10,1, 11.9,1,1, 7.701, 10559.279, 372.217, 52865.666 24/05/06,15:21:29,18,10,1, 11.9,1,1, 7.701, 10559.286, 372.203, 52865.672 24/05/06,15:21:29,19,10,1, 11.9,1,1, 7.701, 10559.266, 372.216, 52865.606 24/05/06,15:21:30,00,10,1, 11.9,1,1, 7.702, 10559.262, 372.216, 52865.606 24/05/06,15:21:30,01,10,1, 11.9,1,1, 7.702, 10559.320, 372.217, 52865.617 24/05/06,15:21:30,02,10,1, 11.9,1,1, 7.702, 10559.319, 372.198, 52865.611 24/05/06,15:21:30,03,10,1, 11.9,1,1, 7.702, 10559.297, 372.217, 52865.595 24/05/06,15:21:30,04,10,1, 11.9,1,1, 7.702, 10559.313, 372.272, 52865.639 24/05/06,15:21:30,05,10,1, 11.9,1,1, 7.702, 10559.342, 372.246, 52865.637 24/05/06,15:21:30,06,10,1, 11.9,1,1, 7.702, 10559.342, 372.215, 52865.631 24/05/06,15:21:30,07,10,1, 11.9,1,1, 7.702, 10559.355, 372.238, 52865.581 24/05/06,15:21:30,08,10,1, 11.9,1,1, 7.702, 10559.363, 372.246, 52865.607 24/05/06,15:21:30,09,10,1, 11.9,1,1, 7.702, 10559.368, 372.253, 52865.628 24/05/06,15:21:30,10,10,1, 11.9,1,1, 7.702, 10559.383, 372.256, 52865.651 24/05/06,15:21:30,11,10,1, 11.9,1,1, 7.702, 10559.395, 372.261, 52865.559 24/05/06,15:21:30,12,10,1, 11.9,1,1, 7.702, 10559.370, 372.281, 52865.608 24/05/06,15:21:30,13,10,1, 11.9,1,1, 7.702, 10559.385, 372.273, 52865.600 24/05/06,15:21:30,14,10,1, 11.9,1,1, 7.702, 10559.420, 372.240, 52865.580 24/05/06,15:21:30,15,10,1, 11.9,1,1, 7.702, 10559.400, 372.247, 52865.566 24/05/06,15:21:30,16,10,1, 11.9,1,1, 7.702, 10559.418, 372.289, 52865.612 24/05/06,15:21:30,17,10,1, 11.9,1,1, 7.702, 10559.447, 372.283, 52865.627 24/05/06,15:21:30,18,10,1, 11.9,1,1, 7.702, 10559.430, 372.255, 52865.603 24/05/06,15:21:30,19,10,1, 11.9,1,1, 7.702, 10559.428, 372.259, 52865.575 24/05/06,15:21:31,00,10,1, 11.9,1,1, 7.700, 10559.421, 372.259, 52865.575 24/05/06,15:21:31,01,10,1, 11.9,1,1, 7.700, 10559.463, 372.273, 52865.605 24/05/06,15:21:31,02,10,1, 11.9,1,1, 7.700, 10559.467, 372.283, 52865.560 24/05/06,15:21:31,03,10,1, 11.9,1,1, 7.700, 10559.477, 372.271, 52865.578 24/05/06,15:21:31,04,10,1, 11.9,1,1, 7.700, 10559.470, 372.314, 52865.555 24/05/06,15:21:31,05,10,1, 11.9,1,1, 7.700, 10559.487, 372.298, 52865.599 24/05/06,15:21:31,06,10,1, 11.9,1,1, 7.700, 10559.512, 372.293, 52865.581 24/05/06,15:21:31,07,10,1, 11.9,1,1, 7.700, 10559.527, 372.298, 52865.571 24/05/06,15:21:31,08,10,1, 11.9,1,1, 7.700, 10559.518, 372.290, 52865.571 24/05/06,15:21:31,09,10,1, 11.9,1,1, 7.700, 10559.529, 372.305, 52865.587 24/05/06,15:21:31,10,10,1, 11.9,1,1, 7.700, 10559.539, 372.278, 52865.583 24/05/06,15:21:31,11,10,1, 11.9,1,1, 7.700, 10559.542, 372.280, 52865.537 24/05/06,15:21:31,12,10,1, 11.9,1,1, 7.700, 10559.548, 372.301, 52865.553 24/05/06,15:21:31,13,10,1, 11.9,1,1, 7.700, 10559.544, 372.316, 52865.559 24/05/06,15:21:31,14,10,1, 11.9,1,1, 7.700, 10559.581, 372.315, 52865.568 24/05/06,15:21:31,15,10,1, 11.9,1,1, 7.700, 10559.585, 372.292, 52865.538 24/05/06,15:21:31,16,10,1, 11.9,1,1, 7.700, 10559.562, 372.306, 52865.519 24/05/06,15:21:31,17,10,1, 11.9,1,1, 7.700, 10559.584, 372.323, 52865.506 24/05/06,15:21:31,18,10,1, 11.9,1,1, 7.700, 10559.611, 372.324, 52865.559 24/05/06,15:21:31,19,10,1, 11.9,1,1, 7.700, 10559.611, 372.299, 52865.508 24/05/06,15:21:32,00,10,1, 11.9,1,1, 7.700, 10559.604, 372.299, 52865.508 24/05/06,15:21:32,01,10,1, 11.9,1,1, 7.700, 10559.628, 372.346, 52865.523 24/05/06,15:21:32,02,10,1, 11.9,1,1, 7.700, 10559.643, 372.342, 52865.556 24/05/06,15:21:32,03,10,1, 11.9,1,1, 7.700, 10559.634, 372.329, 52865.545 24/05/06,15:21:32,04,10,1, 11.9,1,1, 7.700, 10559.632, 372.313, 52865.502 24/05/06,15:21:32,05,10,1, 11.9,1,1, 7.700, 10559.633, 372.342, 52865.498 24/05/06,15:21:32,06,10,1, 11.9,1,1, 7.700, 10559.680, 372.357, 52865.523 24/05/06,15:21:32,07,10,1, 11.9,1,1, 7.700, 10559.685, 372.324, 52865.511 24/05/06,15:21:32,08,10,1, 11.9,1,1, 7.700, 10559.686, 372.337, 52865.510 24/05/06,15:21:32,09,10,1, 11.9,1,1, 7.700, 10559.690, 372.341, 52865.487 24/05/06,15:21:32,10,10,1, 11.9,1,1, 7.700, 10559.703, 372.363, 52865.514 24/05/06,15:21:32,11,10,1, 11.9,1,1, 7.700, 10559.711, 372.326, 52865.501 24/05/06,15:21:32,12,10,1, 11.9,1,1, 7.700, 10559.720, 372.335, 52865.470 24/05/06,15:21:32,13,10,1, 11.9,1,1, 7.700, 10559.716, 372.386, 52865.513 24/05/06,15:21:32,14,10,1, 11.9,1,1, 7.700, 10559.737, 372.366, 52865.517 24/05/06,15:21:32,15,10,1, 11.9,1,1, 7.700, 10559.738, 372.370, 52865.498 24/05/06,15:21:32,16,10,1, 11.9,1,1, 7.700, 10559.726, 372.314, 52865.510 24/05/06,15:21:32,17,10,1, 11.9,1,1, 7.700, 10559.738, 372.344, 52865.461 24/05/06,15:21:32,18,10,1, 11.9,1,1, 7.700, 10559.732, 372.372, 52865.472 24/05/06,15:21:32,19,10,1, 11.9,1,1, 7.700, 10559.783, 372.346, 52865.456 24/05/06,15:21:33,00,10,1, 11.8,1,1, 7.701, 10559.779, 372.346, 52865.456 24/05/06,15:21:33,01,10,1, 11.8,1,1, 7.701, 10559.792, 372.359, 52865.463 24/05/06,15:21:33,02,10,1, 11.8,1,1, 7.701, 10559.783, 372.393, 52865.476 24/05/06,15:21:33,03,10,1, 11.8,1,1, 7.701, 10559.794, 372.350, 52865.451 24/05/06,15:21:33,04,10,1, 11.8,1,1, 7.701, 10559.815, 372.351, 52865.450 24/05/06,15:21:33,05,10,1, 11.8,1,1, 7.701, 10559.788, 372.333, 52865.395 24/05/06,15:21:33,06,10,1, 11.8,1,1, 7.701, 10559.807, 372.381, 52865.454 24/05/06,15:21:33,07,10,1, 11.8,1,1, 7.701, 10559.838, 372.377, 52865.433 24/05/06,15:21:33,08,10,1, 11.8,1,1, 7.701, 10559.833, 372.339, 52865.398 24/05/06,15:21:33,09,10,1, 11.8,1,1, 7.701, 10559.852, 372.359, 52865.419 24/05/06,15:21:33,10,10,1, 11.8,1,1, 7.701, 10559.849, 372.384, 52865.416 24/05/06,15:21:33,11,10,1, 11.8,1,1, 7.701, 10559.884, 372.378, 52865.416 24/05/06,15:21:33,12,10,1, 11.8,1,1, 7.701, 10559.892, 372.356, 52865.382 24/05/06,15:21:33,13,10,1, 11.8,1,1, 7.701, 10559.894, 372.372, 52865.356 24/05/06,15:21:33,14,10,1, 11.8,1,1, 7.701, 10559.887, 372.410, 52865.429 24/05/06,15:21:33,15,10,1, 11.8,1,1, 7.701, 10559.919, 372.373, 52865.414 24/05/06,15:21:33,16,10,1, 11.8,1,1, 7.701, 10559.932, 372.376, 52865.398 24/05/06,15:21:33,17,10,1, 11.8,1,1, 7.701, 10559.912, 372.374, 52865.390 24/05/06,15:21:33,18,10,1, 11.8,1,1, 7.701, 10559.936, 372.414, 52865.367 24/05/06,15:21:33,19,10,1, 11.8,1,1, 7.701, 10559.952, 372.397, 52865.370 24/05/06,15:21:34,00,09,1, 11.9,1,1, 7.703, 10559.946, 372.397, 52865.370 24/05/06,15:21:34,01,09,1, 11.9,1,1, 7.703, 10559.942, 372.347, 52865.393 24/05/06,15:21:34,02,09,1, 11.9,1,1, 7.703, 10559.940, 372.399, 52865.385 24/05/06,15:21:34,03,09,1, 11.9,1,1, 7.703, 10559.983, 372.389, 52865.375 24/05/06,15:21:34,04,09,1, 11.9,1,1, 7.703, 10559.993, 372.389, 52865.365 24/05/06,15:21:34,05,09,1, 11.9,1,1, 7.703, 10559.986, 372.352, 52865.360 24/05/06,15:21:34,06,09,1, 11.9,1,1, 7.703, 10559.989, 372.401, 52865.362 24/05/06,15:21:34,07,09,1, 11.9,1,1, 7.703, 10559.997, 372.380, 52865.359 24/05/06,15:21:34,08,09,1, 11.9,1,1, 7.703, 10560.035, 372.377, 52865.351 24/05/06,15:21:34,09,09,1, 11.9,1,1, 7.703, 10560.019, 372.354, 52865.297 24/05/06,15:21:34,10,09,1, 11.9,1,1, 7.703, 10560.014, 372.386, 52865.354 24/05/06,15:21:34,11,09,1, 11.9,1,1, 7.703, 10560.033, 372.360, 52865.355 24/05/06,15:21:34,12,09,1, 11.9,1,1, 7.703, 10560.046, 372.348, 52865.352 24/05/06,15:21:34,13,09,1, 11.9,1,1, 7.703, 10560.067, 372.349, 52865.308 24/05/06,15:21:34,14,09,1, 11.9,1,1, 7.703, 10560.061, 372.365, 52865.338 24/05/06,15:21:34,15,09,1, 11.9,1,1, 7.703, 10560.097, 372.412, 52865.352 24/05/06,15:21:34,16,09,1, 11.9,1,1, 7.703, 10560.100, 372.375, 52865.328 24/05/06,15:21:34,17,09,1, 11.9,1,1, 7.703, 10560.104, 372.355, 52865.355 24/05/06,15:21:34,18,09,1, 11.9,1,1, 7.703, 10560.107, 372.345, 52865.331 24/05/06,15:21:34,19,09,1, 11.9,1,1, 7.703, 10560.124, 372.367, 52865.329 24/05/06,15:21:35,00,09,1, 11.9,1,1, 7.701, 10560.122, 372.367, 52865.329 24/05/06,15:21:35,01,09,1, 11.9,1,1, 7.701, 10560.141, 372.341, 52865.308 24/05/06,15:21:35,02,09,1, 11.9,1,1, 7.701, 10560.145, 372.339, 52865.334 24/05/06,15:21:35,03,09,1, 11.9,1,1, 7.701, 10560.163, 372.355, 52865.303 24/05/06,15:21:35,04,09,1, 11.9,1,1, 7.701, 10560.166, 372.366, 52865.331 24/05/06,15:21:35,05,09,1, 11.9,1,1, 7.701, 10560.176, 372.308, 52865.283 24/05/06,15:21:35,06,09,1, 11.9,1,1, 7.701, 10560.176, 372.321, 52865.290 24/05/06,15:21:35,07,09,1, 11.9,1,1, 7.701, 10560.199, 372.369, 52865.261 24/05/06,15:21:35,08,09,1, 11.9,1,1, 7.701, 10560.195, 372.346, 52865.306 24/05/06,15:21:35,09,09,1, 11.9,1,1, 7.701, 10560.226, 372.320, 52865.143 24/05/06,15:21:35,10,09,1, 11.9,1,1, 7.701, 10560.208, 372.320, 52865.321 24/05/06,15:21:35,11,09,1, 11.9,1,1, 7.701, 10560.201, 372.356, 52865.307 24/05/06,15:21:35,12,09,1, 11.9,1,1, 7.701, 10560.234, 372.345, 52865.357 24/05/06,15:21:35,13,09,1, 11.9,1,1, 7.701, 10560.253, 372.333, 52865.296 24/05/06,15:21:35,14,09,1, 11.9,1,1, 7.701, 10560.282, 372.326, 52865.273 24/05/06,15:21:35,15,09,1, 11.9,1,1, 7.701, 10560.270, 372.328, 52865.241 24/05/06,15:21:35,16,09,1, 11.9,1,1, 7.701, 10560.278, 372.356, 52865.259 24/05/06,15:21:35,17,09,1, 11.9,1,1, 7.701, 10560.290, 372.331, 52865.245 24/05/06,15:21:35,18,09,1, 11.9,1,1, 7.701, 10560.310, 372.321, 52865.236 24/05/06,15:21:35,19,09,1, 11.9,1,1, 7.701, 10560.310, 372.329, 52865.247 24/05/06,15:21:36,00,09,1, 11.9,1,1, 7.702, 10560.305, 372.329, 52865.247 24/05/06,15:21:36,01,09,1, 11.9,1,1, 7.702, 10560.348, 372.306, 52865.223 24/05/06,15:21:36,02,09,1, 11.9,1,1, 7.702, 10560.325, 372.294, 52865.218 24/05/06,15:21:36,03,09,1, 11.9,1,1, 7.702, 10560.332, 372.320, 52865.203 24/05/06,15:21:36,04,09,1, 11.9,1,1, 7.702, 10560.323, 372.321, 52865.192 24/05/06,15:21:36,05,09,1, 11.9,1,1, 7.702, 10560.355, 372.302, 52865.213 24/05/06,15:21:36,06,09,1, 11.9,1,1, 7.702, 10560.373, 372.293, 52865.227 24/05/06,15:21:36,07,09,1, 11.9,1,1, 7.702, 10560.382, 372.305, 52865.165 24/05/06,15:21:36,08,09,1, 11.9,1,1, 7.702, 10560.369, 372.328, 52865.248 24/05/06,15:21:36,09,09,1, 11.9,1,1, 7.702, 10560.404, 372.298, 52865.206 24/05/06,15:21:36,10,09,1, 11.9,1,1, 7.702, 10560.399, 372.292, 52865.200 24/05/06,15:21:36,11,09,1, 11.9,1,1, 7.702, 10560.387, 372.283, 52865.162 24/05/06,15:21:36,12,09,1, 11.9,1,1, 7.702, 10560.415, 372.338, 52865.199 24/05/06,15:21:36,13,09,1, 11.9,1,1, 7.702, 10560.435, 372.304, 52865.199 24/05/06,15:21:36,14,09,1, 11.9,1,1, 7.702, 10560.433, 372.295, 52865.176 24/05/06,15:21:36,15,09,1, 11.9,1,1, 7.702, 10560.423, 372.274, 52865.134 24/05/06,15:21:36,16,09,1, 11.9,1,1, 7.702, 10560.420, 372.319, 52865.152 24/05/06,15:21:36,17,09,1, 11.9,1,1, 7.702, 10560.450, 372.349, 52865.176 24/05/06,15:21:36,18,09,1, 11.9,1,1, 7.702, 10560.464, 372.299, 52865.175 24/05/06,15:21:36,19,09,1, 11.9,1,1, 7.702, 10560.461, 372.279, 52865.111 24/05/06,15:21:37,00,09,1, 11.9,1,1, 7.698, 10560.455, 372.279, 52865.111 24/05/06,15:21:37,01,09,1, 11.9,1,1, 7.698, 10560.471, 372.313, 52865.159 24/05/06,15:21:37,02,09,1, 11.9,1,1, 7.698, 10560.462, 372.287, 52865.170 24/05/06,15:21:37,03,09,1, 11.9,1,1, 7.698, 10560.486, 372.291, 52865.151 24/05/06,15:21:37,04,09,1, 11.9,1,1, 7.698, 10560.498, 372.285, 52865.117 24/05/06,15:21:37,05,09,1, 11.9,1,1, 7.698, 10560.485, 372.321, 52865.133 24/05/06,15:21:37,06,09,1, 11.9,1,1, 7.698, 10560.499, 372.303, 52865.135 24/05/06,15:21:37,07,09,1, 11.9,1,1, 7.698, 10560.502, 372.291, 52865.100 24/05/06,15:21:37,08,09,1, 11.9,1,1, 7.698, 10560.469, 372.295, 52865.141 24/05/06,15:21:37,09,09,1, 11.9,1,1, 7.698, 10560.497, 372.316, 52865.112 24/05/06,15:21:37,10,09,1, 11.9,1,1, 7.698, 10560.543, 372.308, 52865.134 24/05/06,15:21:37,11,09,1, 11.9,1,1, 7.698, 10560.516, 372.276, 52865.091 24/05/06,15:21:37,12,09,1, 11.9,1,1, 7.698, 10560.521, 372.293, 52865.098 24/05/06,15:21:37,13,09,1, 11.9,1,1, 7.698, 10560.513, 372.320, 52865.122 24/05/06,15:21:37,14,09,1, 11.9,1,1, 7.698, 10560.538, 372.314, 52865.113 24/05/06,15:21:37,15,09,1, 11.9,1,1, 7.698, 10560.549, 372.280, 52865.076 24/05/06,15:21:37,16,09,1, 11.9,1,1, 7.698, 10560.536, 372.273, 52865.069 24/05/06,15:21:37,17,09,1, 11.9,1,1, 7.698, 10560.503, 372.292, 52865.050 24/05/06,15:21:37,18,09,1, 11.9,1,1, 7.698, 10560.552, 372.295, 52865.061 24/05/06,15:21:37,19,09,1, 11.9,1,1, 7.698, 10560.554, 372.285, 52865.065 24/05/06,15:21:38,00,09,1, 11.9,1,1, 7.702, 10560.547, 372.285, 52865.065 24/05/06,15:21:38,01,09,1, 11.9,1,1, 7.702, 10560.547, 372.319, 52865.074 24/05/06,15:21:38,02,09,1, 11.9,1,1, 7.702, 10560.558, 372.332, 52865.079 24/05/06,15:21:38,03,09,1, 11.9,1,1, 7.702, 10560.558, 372.320, 52865.060 24/05/06,15:21:38,04,09,1, 11.9,1,1, 7.702, 10560.556, 372.284, 52865.035 24/05/06,15:21:38,05,09,1, 11.9,1,1, 7.702, 10560.558, 372.308, 52865.023 24/05/06,15:21:38,06,09,1, 11.9,1,1, 7.702, 10560.568, 372.312, 52865.041 24/05/06,15:21:38,07,09,1, 11.9,1,1, 7.702, 10560.570, 372.310, 52865.015 24/05/06,15:21:38,08,09,1, 11.9,1,1, 7.702, 10560.581, 372.264, 52865.058 24/05/06,15:21:38,09,09,1, 11.9,1,1, 7.702, 10560.562, 372.310, 52865.037 24/05/06,15:21:38,10,09,1, 11.9,1,1, 7.702, 10560.570, 372.328, 52865.069 24/05/06,15:21:38,11,09,1, 11.9,1,1, 7.702, 10560.573, 372.314, 52865.030 24/05/06,15:21:38,12,09,1, 11.9,1,1, 7.702, 10560.556, 372.299, 52865.029 24/05/06,15:21:38,13,09,1, 11.9,1,1, 7.702, 10560.567, 372.312, 52865.029 24/05/06,15:21:38,14,09,1, 11.9,1,1, 7.702, 10560.565, 372.337, 52865.016 24/05/06,15:21:38,15,09,1, 11.9,1,1, 7.702, 10560.557, 372.317, 52865.012 24/05/06,15:21:38,16,09,1, 11.9,1,1, 7.702, 10560.584, 372.322, 52865.058 24/05/06,15:21:38,17,09,1, 11.9,1,1, 7.702, 10560.582, 372.327, 52864.981 24/05/06,15:21:38,18,09,1, 11.9,1,1, 7.702, 10560.582, 372.361, 52864.991 24/05/06,15:21:38,19,09,1, 11.9,1,1, 7.702, 10560.565, 372.358, 52865.019 24/05/06,15:21:39,00,09,1, 11.9,1,1, 7.701, 10560.564, 372.358, 52865.019 24/05/06,15:21:39,01,09,1, 11.9,1,1, 7.701, 10560.608, 372.325, 52864.963 24/05/06,15:21:39,02,09,1, 11.9,1,1, 7.701, 10560.581, 372.345, 52865.029 24/05/06,15:21:39,03,09,1, 11.9,1,1, 7.701, 10560.588, 372.364, 52864.974 24/05/06,15:21:39,04,09,1, 11.9,1,1, 7.701, 10560.590, 372.365, 52865.035 24/05/06,15:21:39,05,09,1, 11.9,1,1, 7.701, 10560.595, 372.326, 52864.963 24/05/06,15:21:39,06,09,1, 11.9,1,1, 7.701, 10560.583, 372.357, 52864.967 24/05/06,15:21:39,07,09,1, 11.9,1,1, 7.701, 10560.569, 372.375, 52865.014 24/05/06,15:21:39,08,09,1, 11.9,1,1, 7.701, 10560.596, 372.357, 52865.005 24/05/06,15:21:39,09,09,1, 11.9,1,1, 7.701, 10560.577, 372.334, 52864.954 24/05/06,15:21:39,10,09,1, 11.9,1,1, 7.701, 10560.582, 372.345, 52864.962 24/05/06,15:21:39,11,09,1, 11.9,1,1, 7.701, 10560.579, 372.386, 52864.937 24/05/06,15:21:39,12,09,1, 11.9,1,1, 7.701, 10560.605, 372.381, 52864.977 24/05/06,15:21:39,13,09,1, 11.9,1,1, 7.701, 10560.605, 372.368, 52864.964 24/05/06,15:21:39,14,09,1, 11.9,1,1, 7.701, 10560.594, 372.376, 52864.947 24/05/06,15:21:39,15,09,1, 11.9,1,1, 7.701, 10560.605, 372.405, 52864.755 24/05/06,15:21:39,16,09,1, 11.9,1,1, 7.701, 10560.592, 372.400, 52864.956 24/05/06,15:21:39,17,09,1, 11.9,1,1, 7.701, 10560.583, 372.388, 52864.987 24/05/06,15:21:39,18,09,1, 11.9,1,1, 7.701, 10560.596, 372.392, 52864.929 24/05/06,15:21:39,19,09,1, 11.9,1,1, 7.701, 10560.598, 372.422, 52864.945 24/05/06,15:21:40,00,09,1, 11.8,1,1, 7.701, 10560.597, 372.422, 52864.945 24/05/06,15:21:40,01,09,1, 11.8,1,1, 7.701, 10560.606, 372.385, 52864.946 24/05/06,15:21:40,02,09,1, 11.8,1,1, 7.701, 10560.608, 372.409, 52864.952 24/05/06,15:21:40,03,09,1, 11.8,1,1, 7.701, 10560.581, 372.461, 52864.978 24/05/06,15:21:40,04,09,1, 11.8,1,1, 7.701, 10560.599, 372.440, 52864.974 24/05/06,15:21:40,05,09,1, 11.8,1,1, 7.701, 10560.613, 372.426, 52864.937 24/05/06,15:21:40,06,09,1, 11.8,1,1, 7.701, 10560.609, 372.418, 52864.907 24/05/06,15:21:40,07,09,1, 11.8,1,1, 7.701, 10560.589, 372.465, 52864.939 24/05/06,15:21:40,08,09,1, 11.8,1,1, 7.701, 10560.623, 372.470, 52865.030 24/05/06,15:21:40,09,09,1, 11.8,1,1, 7.701, 10560.578, 372.454, 52864.983 24/05/06,15:21:40,10,09,1, 11.8,1,1, 7.701, 10560.589, 372.440, 52864.996 24/05/06,15:21:40,11,09,1, 11.8,1,1, 7.701, 10560.598, 372.463, 52864.938 24/05/06,15:21:40,12,09,1, 11.8,1,1, 7.701, 10560.588, 372.487, 52864.937 24/05/06,15:21:40,13,09,1, 11.8,1,1, 7.701, 10560.607, 372.468, 52864.959 24/05/06,15:21:40,14,09,1, 11.8,1,1, 7.701, 10560.599, 372.450, 52864.909 24/05/06,15:21:40,15,09,1, 11.8,1,1, 7.701, 10560.591, 372.490, 52865.076 24/05/06,15:21:40,16,09,1, 11.8,1,1, 7.701, 10560.575, 372.491, 52864.909 24/05/06,15:21:40,17,09,1, 11.8,1,1, 7.701, 10560.584, 372.501, 52864.965 24/05/06,15:21:40,18,09,1, 11.8,1,1, 7.701, 10560.594, 372.487, 52864.877 24/05/06,15:21:40,19,09,1, 11.8,1,1, 7.701, 10560.580, 372.479, 52864.832 24/05/06,15:21:41,00,09,1, 12.0,1,1, 7.699, 10560.572, 372.479, 52864.832 24/05/06,15:21:41,01,09,1, 12.0,1,1, 7.699, 10560.616, 372.545, 52865.015 24/05/06,15:21:41,02,09,1, 12.0,1,1, 7.699, 10560.565, 372.515, 52864.969 24/05/06,15:21:41,03,09,1, 12.0,1,1, 7.699, 10560.597, 372.502, 52864.916 24/05/06,15:21:41,04,09,1, 12.0,1,1, 7.699, 10560.617, 372.550, 52864.984 24/05/06,15:21:41,05,09,1, 12.0,1,1, 7.699, 10560.628, 372.559, 52864.899 24/05/06,15:21:41,06,09,1, 12.0,1,1, 7.699, 10560.608, 372.529, 52864.885 24/05/06,15:21:41,07,09,1, 12.0,1,1, 7.699, 10560.593, 372.538, 52864.918 24/05/06,15:21:41,08,09,1, 12.0,1,1, 7.699, 10560.566, 372.563, 52864.819 24/05/06,15:21:41,09,09,1, 12.0,1,1, 7.699, 10560.643, 372.560, 52864.885 24/05/06,15:21:41,10,09,1, 12.0,1,1, 7.699, 10560.618, 372.558, 52864.879 24/05/06,15:21:41,11,09,1, 12.0,1,1, 7.699, 10560.585, 372.541, 52864.870 24/05/06,15:21:41,12,09,1, 12.0,1,1, 7.699, 10560.596, 372.572, 52864.898 24/05/06,15:21:41,13,09,1, 12.0,1,1, 7.699, 10560.588, 372.619, 52864.904 24/05/06,15:21:41,14,09,1, 12.0,1,1, 7.699, 10560.622, 372.594, 52864.953 24/05/06,15:21:41,15,09,1, 12.0,1,1, 7.699, 10560.601, 372.585, 52864.887 24/05/06,15:21:41,16,09,1, 12.0,1,1, 7.699, 10560.600, 372.589, 52864.897 24/05/06,15:21:41,17,09,1, 12.0,1,1, 7.699, 10560.587, 372.625, 52864.897 24/05/06,15:21:41,18,09,1, 12.0,1,1, 7.699, 10560.606, 372.647, 52864.904 24/05/06,15:21:41,19,09,1, 12.0,1,1, 7.699, 10560.610, 372.601, 52864.920 24/05/06,15:21:42,00,09,1, 11.8,1,1, 7.703, 10560.606, 372.601, 52864.920 24/05/06,15:21:42,01,09,1, 11.8,1,1, 7.703, 10560.601, 372.662, 52864.934 24/05/06,15:21:42,02,09,1, 11.8,1,1, 7.703, 10560.590, 372.660, 52864.891 24/05/06,15:21:42,03,09,1, 11.8,1,1, 7.703, 10560.608, 372.667, 52864.913 24/05/06,15:21:42,04,09,1, 11.8,1,1, 7.703, 10560.609, 372.651, 52864.900 24/05/06,15:21:42,05,09,1, 11.8,1,1, 7.703, 10560.599, 372.665, 52864.932 24/05/06,15:21:42,06,09,1, 11.8,1,1, 7.703, 10560.595, 372.689, 52864.927 24/05/06,15:21:42,07,09,1, 11.8,1,1, 7.703, 10560.616, 372.681, 52864.952 24/05/06,15:21:42,08,09,1, 11.8,1,1, 7.703, 10560.605, 372.650, 52864.888 24/05/06,15:21:42,09,09,1, 11.8,1,1, 7.703, 10560.597, 372.699, 52864.912 24/05/06,15:21:42,10,09,1, 11.8,1,1, 7.703, 10560.608, 372.719, 52864.916 24/05/06,15:21:42,11,09,1, 11.8,1,1, 7.703, 10560.619, 372.718, 52864.941 24/05/06,15:21:42,12,09,1, 11.8,1,1, 7.703, 10560.627, 372.683, 52864.912 24/05/06,15:21:42,13,09,1, 11.8,1,1, 7.703, 10560.600, 372.719, 52864.880 24/05/06,15:21:42,14,09,1, 11.8,1,1, 7.703, 10560.628, 372.750, 52864.937 24/05/06,15:21:42,15,09,1, 11.8,1,1, 7.703, 10560.610, 372.744, 52864.920 24/05/06,15:21:42,16,09,1, 11.8,1,1, 7.703, 10560.602, 372.738, 52864.855 24/05/06,15:21:42,17,09,1, 11.8,1,1, 7.703, 10560.618, 372.740, 52864.896 24/05/06,15:21:42,18,09,1, 11.8,1,1, 7.703, 10560.611, 372.759, 52864.906 24/05/06,15:21:42,19,09,1, 11.8,1,1, 7.703, 10560.616, 372.769, 52864.938 24/05/06,15:21:43,00,10,1, 11.9,1,1, 7.701, 10560.614, 372.769, 52864.938 24/05/06,15:21:43,01,10,1, 11.9,1,1, 7.701, 10560.599, 372.784, 52864.857 24/05/06,15:21:43,02,10,1, 11.9,1,1, 7.701, 10560.593, 372.785, 52864.907 24/05/06,15:21:43,03,10,1, 11.9,1,1, 7.701, 10560.610, 372.802, 52864.929 24/05/06,15:21:43,04,10,1, 11.9,1,1, 7.701, 10560.617, 372.786, 52864.896 24/05/06,15:21:43,05,10,1, 11.9,1,1, 7.701, 10560.623, 372.777, 52864.882 24/05/06,15:21:43,06,10,1, 11.9,1,1, 7.701, 10560.599, 372.806, 52864.881 24/05/06,15:21:43,07,10,1, 11.9,1,1, 7.701, 10560.616, 372.823, 52864.890 24/05/06,15:21:43,08,10,1, 11.9,1,1, 7.701, 10560.620, 372.811, 52864.909 24/05/06,15:21:43,09,10,1, 11.9,1,1, 7.701, 10560.596, 372.820, 52864.881 24/05/06,15:21:43,10,10,1, 11.9,1,1, 7.701, 10560.600, 372.832, 52864.809 24/05/06,15:21:43,11,10,1, 11.9,1,1, 7.701, 10560.612, 372.819, 52864.865 24/05/06,15:21:43,12,10,1, 11.9,1,1, 7.701, 10560.628, 372.855, 52864.867 24/05/06,15:21:43,13,10,1, 11.9,1,1, 7.701, 10560.641, 372.836, 52864.843 24/05/06,15:21:43,14,10,1, 11.9,1,1, 7.701, 10560.636, 372.860, 52864.882 24/05/06,15:21:43,15,10,1, 11.9,1,1, 7.701, 10560.631, 372.880, 52864.881 24/05/06,15:21:43,16,10,1, 11.9,1,1, 7.701, 10560.651, 372.867, 52864.914 24/05/06,15:21:43,17,10,1, 11.9,1,1, 7.701, 10560.634, 372.839, 52864.854 24/05/06,15:21:43,18,10,1, 11.9,1,1, 7.701, 10560.633, 372.895, 52864.852 24/05/06,15:21:43,19,10,1, 11.9,1,1, 7.701, 10560.648, 372.910, 52864.851 24/05/06,15:21:44,00,10,1, 11.9,1,1, 7.700, 10560.647, 372.910, 52864.851 24/05/06,15:21:44,01,10,1, 11.9,1,1, 7.700, 10560.671, 372.873, 52864.855 24/05/06,15:21:44,02,10,1, 11.9,1,1, 7.700, 10560.649, 372.892, 52864.815 24/05/06,15:21:44,03,10,1, 11.9,1,1, 7.700, 10560.655, 372.939, 52864.953 24/05/06,15:21:44,04,10,1, 11.9,1,1, 7.700, 10560.643, 372.914, 52864.883 24/05/06,15:21:44,05,10,1, 11.9,1,1, 7.700, 10560.631, 372.900, 52864.858 24/05/06,15:21:44,06,10,1, 11.9,1,1, 7.700, 10560.655, 372.921, 52864.851 24/05/06,15:21:44,07,10,1, 11.9,1,1, 7.700, 10560.652, 372.948, 52864.856 24/05/06,15:21:44,08,10,1, 11.9,1,1, 7.700, 10560.657, 372.937, 52864.847 24/05/06,15:21:44,09,10,1, 11.9,1,1, 7.700, 10560.682, 372.902, 52864.826 24/05/06,15:21:44,10,10,1, 11.9,1,1, 7.700, 10560.674, 372.906, 52864.810 24/05/06,15:21:44,11,10,1, 11.9,1,1, 7.700, 10560.664, 372.940, 52864.854 24/05/06,15:21:44,12,10,1, 11.9,1,1, 7.700, 10560.696, 372.961, 52864.833 24/05/06,15:21:44,13,10,1, 11.9,1,1, 7.700, 10560.713, 372.937, 52864.832 24/05/06,15:21:44,14,10,1, 11.9,1,1, 7.700, 10560.704, 372.929, 52864.778 24/05/06,15:21:44,15,10,1, 11.9,1,1, 7.700, 10560.700, 372.974, 52864.784 24/05/06,15:21:44,16,10,1, 11.9,1,1, 7.700, 10560.713, 372.990, 52864.834 24/05/06,15:21:44,17,10,1, 11.9,1,1, 7.700, 10560.711, 372.978, 52864.826 24/05/06,15:21:44,18,10,1, 11.9,1,1, 7.700, 10560.726, 372.963, 52864.839 24/05/06,15:21:44,19,10,1, 11.9,1,1, 7.700, 10560.713, 372.968, 52864.807 24/05/06,15:21:45,00,09,1, 11.9,1,1, 7.704, 10560.706, 372.968, 52864.807 24/05/06,15:21:45,01,09,1, 11.9,1,1, 7.704, 10560.743, 373.005, 52864.832 24/05/06,15:21:45,02,09,1, 11.9,1,1, 7.704, 10560.750, 372.966, 52864.798 24/05/06,15:21:45,03,09,1, 11.9,1,1, 7.704, 10560.721, 372.999, 52864.817 24/05/06,15:21:45,04,09,1, 11.9,1,1, 7.704, 10560.751, 373.012, 52864.862 24/05/06,15:21:45,05,09,1, 11.9,1,1, 7.704, 10560.793, 373.008, 52864.864 24/05/06,15:21:45,06,09,1, 11.9,1,1, 7.704, 10560.768, 372.989, 52864.813 24/05/06,15:21:45,07,09,1, 11.9,1,1, 7.704, 10560.770, 373.027, 52864.804 24/05/06,15:21:45,08,09,1, 11.9,1,1, 7.704, 10560.772, 373.027, 52864.804 24/05/06,15:21:45,09,09,1, 11.9,1,1, 7.704, 10560.808, 373.037, 52864.822 24/05/06,15:21:45,10,09,1, 11.9,1,1, 7.704, 10560.807, 373.033, 52864.794 24/05/06,15:21:45,11,09,1, 11.9,1,1, 7.704, 10560.807, 373.019, 52864.795 24/05/06,15:21:45,12,09,1, 11.9,1,1, 7.704, 10560.789, 373.047, 52864.826 24/05/06,15:21:45,13,09,1, 11.9,1,1, 7.704, 10560.811, 373.066, 52864.813 24/05/06,15:21:45,14,09,1, 11.9,1,1, 7.704, 10560.844, 373.023, 52864.816 24/05/06,15:21:45,15,09,1, 11.9,1,1, 7.704, 10560.828, 373.016, 52864.767 24/05/06,15:21:45,16,09,1, 11.9,1,1, 7.704, 10560.843, 373.064, 52864.741 24/05/06,15:21:45,17,09,1, 11.9,1,1, 7.704, 10560.853, 373.068, 52864.780 24/05/06,15:21:45,18,09,1, 11.9,1,1, 7.704, 10560.857, 373.070, 52864.596 24/05/06,15:21:45,19,09,1, 11.9,1,1, 7.704, 10560.809, 373.067, 52864.747 24/05/06,15:21:46,00,09,1, 11.9,1,1, 7.700, 10560.806, 373.067, 52864.747 24/05/06,15:21:46,01,09,1, 11.9,1,1, 7.700, 10560.859, 373.097, 52864.825 24/05/06,15:21:46,02,09,1, 11.9,1,1, 7.700, 10560.889, 373.089, 52864.770 24/05/06,15:21:46,03,09,1, 11.9,1,1, 7.700, 10560.875, 373.075, 52864.777 24/05/06,15:21:46,04,09,1, 11.9,1,1, 7.700, 10560.870, 373.042, 52864.759 24/05/06,15:21:46,05,09,1, 11.9,1,1, 7.700, 10560.877, 373.110, 52864.764 24/05/06,15:21:46,06,09,1, 11.9,1,1, 7.700, 10560.922, 373.102, 52864.787 24/05/06,15:21:46,07,09,1, 11.9,1,1, 7.700, 10560.924, 373.077, 52864.756 24/05/06,15:21:46,08,09,1, 11.9,1,1, 7.700, 10560.939, 373.064, 52864.749 24/05/06,15:21:46,09,09,1, 11.9,1,1, 7.700, 10560.925, 373.091, 52864.785 24/05/06,15:21:46,10,09,1, 11.9,1,1, 7.700, 10560.960, 373.110, 52864.765 24/05/06,15:21:46,11,09,1, 11.9,1,1, 7.700, 10560.961, 373.111, 52864.755 24/05/06,15:21:46,12,09,1, 11.9,1,1, 7.700, 10560.950, 373.085, 52864.726 24/05/06,15:21:46,13,09,1, 11.9,1,1, 7.700, 10560.967, 373.094, 52864.743 24/05/06,15:21:46,14,09,1, 11.9,1,1, 7.700, 10560.955, 373.150, 52864.744 24/05/06,15:21:46,15,09,1, 11.9,1,1, 7.700, 10560.976, 373.104, 52864.751 24/05/06,15:21:46,16,09,1, 11.9,1,1, 7.700, 10560.984, 373.094, 52864.711 24/05/06,15:21:46,17,09,1, 11.9,1,1, 7.700, 10560.969, 373.116, 52864.734 24/05/06,15:21:46,18,09,1, 11.9,1,1, 7.700, 10560.990, 373.149, 52864.756 24/05/06,15:21:46,19,09,1, 11.9,1,1, 7.700, 10561.006, 373.133, 52864.983 24/05/06,15:21:47,00,09,1, 11.9,1,1, 7.701, 10561.006, 373.133, 52864.983 24/05/06,15:21:47,01,09,1, 11.9,1,1, 7.701, 10561.025, 373.122, 52864.736 24/05/06,15:21:47,02,09,1, 11.9,1,1, 7.701, 10561.027, 373.155, 52864.733 24/05/06,15:21:47,03,09,1, 11.9,1,1, 7.701, 10561.061, 373.124, 52864.757 24/05/06,15:21:47,04,09,1, 11.9,1,1, 7.701, 10561.065, 373.096, 52864.757 24/05/06,15:21:47,05,09,1, 11.9,1,1, 7.701, 10561.063, 373.120, 52864.718 24/05/06,15:21:47,06,09,1, 11.9,1,1, 7.701, 10561.071, 373.144, 52864.718 24/05/06,15:21:47,07,09,1, 11.9,1,1, 7.701, 10561.084, 373.143, 52864.744 24/05/06,15:21:47,08,09,1, 11.9,1,1, 7.701, 10561.096, 373.126, 52864.730 24/05/06,15:21:47,09,09,1, 11.9,1,1, 7.701, 10561.068, 373.116, 52864.712 24/05/06,15:21:47,10,09,1, 11.9,1,1, 7.701, 10561.074, 373.149, 52864.728 24/05/06,15:21:47,11,09,1, 11.9,1,1, 7.701, 10561.100, 373.165, 52864.763 24/05/06,15:21:47,12,09,1, 11.9,1,1, 7.701, 10561.121, 373.119, 52864.737 24/05/06,15:21:47,13,09,1, 11.9,1,1, 7.701, 10561.135, 373.123, 52864.688 24/05/06,15:21:47,14,09,1, 11.9,1,1, 7.701, 10561.114, 373.151, 52864.706 24/05/06,15:21:47,15,09,1, 11.9,1,1, 7.701, 10561.136, 373.157, 52864.690 24/05/06,15:21:47,16,09,1, 11.9,1,1, 7.701, 10561.144, 373.150, 52864.684 24/05/06,15:21:47,17,09,1, 11.9,1,1, 7.701, 10561.154, 373.105, 52864.599 24/05/06,15:21:47,18,09,1, 11.9,1,1, 7.701, 10561.123, 373.138, 52864.668 24/05/06,15:21:47,19,09,1, 11.9,1,1, 7.701, 10561.151, 373.164, 52864.685 24/05/06,15:21:48,00,09,1, 11.9,1,1, 7.702, 10561.148, 373.164, 52864.685 24/05/06,15:21:48,01,09,1, 11.9,1,1, 7.702, 10561.187, 373.143, 52864.671 24/05/06,15:21:48,02,09,1, 11.9,1,1, 7.702, 10561.177, 373.154, 52864.671 24/05/06,15:21:48,03,09,1, 11.9,1,1, 7.702, 10561.150, 373.169, 52864.696 24/05/06,15:21:48,04,09,1, 11.9,1,1, 7.702, 10561.173, 373.173, 52864.670 24/05/06,15:21:48,05,09,1, 11.9,1,1, 7.702, 10561.221, 373.114, 52864.666 24/05/06,15:21:48,06,09,1, 11.9,1,1, 7.702, 10561.220, 373.120, 52864.658 24/05/06,15:21:48,07,09,1, 11.9,1,1, 7.702, 10561.192, 373.187, 52864.657 24/05/06,15:21:48,08,09,1, 11.9,1,1, 7.702, 10561.228, 373.177, 52864.691 24/05/06,15:21:48,09,09,1, 11.9,1,1, 7.702, 10561.231, 373.147, 52864.675 24/05/06,15:21:48,10,09,1, 11.9,1,1, 7.702, 10561.233, 373.132, 52864.631 24/05/06,15:21:48,11,09,1, 11.9,1,1, 7.702, 10561.218, 373.180, 52864.657 24/05/06,15:21:48,12,09,1, 11.9,1,1, 7.702, 10561.248, 373.184, 52864.661 24/05/06,15:21:48,13,09,1, 11.9,1,1, 7.702, 10561.258, 373.143, 52864.661 24/05/06,15:21:48,14,09,1, 11.9,1,1, 7.702, 10561.252, 373.134, 52864.632 24/05/06,15:21:48,15,09,1, 11.9,1,1, 7.702, 10561.252, 373.159, 52864.639 24/05/06,15:21:48,16,09,1, 11.9,1,1, 7.702, 10561.285, 373.174, 52864.690 24/05/06,15:21:48,17,09,1, 11.9,1,1, 7.702, 10561.309, 373.180, 52864.638 24/05/06,15:21:48,18,09,1, 11.9,1,1, 7.702, 10561.294, 373.155, 52864.672 24/05/06,15:21:48,19,09,1, 11.9,1,1, 7.702, 10561.279, 373.159, 52864.664 24/05/06,15:21:49,00,10,1, 11.9,1,1, 7.701, 10561.273, 373.159, 52864.664 24/05/06,15:21:49,01,10,1, 11.9,1,1, 7.701, 10561.314, 373.205, 52864.806 24/05/06,15:21:49,02,10,1, 11.9,1,1, 7.701, 10561.323, 373.196, 52864.640 24/05/06,15:21:49,03,10,1, 11.9,1,1, 7.701, 10561.323, 373.159, 52864.640 24/05/06,15:21:49,04,10,1, 11.9,1,1, 7.701, 10561.326, 373.205, 52864.614 24/05/06,15:21:49,05,10,1, 11.9,1,1, 7.701, 10561.350, 373.216, 52864.644 24/05/06,15:21:49,06,10,1, 11.9,1,1, 7.701, 10561.340, 373.170, 52864.653 24/05/06,15:21:49,07,10,1, 11.9,1,1, 7.701, 10561.353, 373.130, 52864.628 24/05/06,15:21:49,08,10,1, 11.9,1,1, 7.701, 10561.341, 373.179, 52864.578 24/05/06,15:21:49,09,10,1, 11.9,1,1, 7.701, 10561.363, 373.184, 52864.636 24/05/06,15:21:49,10,10,1, 11.9,1,1, 7.701, 10561.414, 373.166, 52864.453 24/05/06,15:21:49,11,10,1, 11.9,1,1, 7.701, 10561.407, 373.147, 52864.571 24/05/06,15:21:49,12,10,1, 11.9,1,1, 7.701, 10561.405, 373.182, 52864.563 24/05/06,15:21:49,13,10,1, 11.9,1,1, 7.701, 10561.400, 373.193, 52864.600 24/05/06,15:21:49,14,10,1, 11.9,1,1, 7.701, 10561.414, 373.188, 52864.585 24/05/06,15:21:49,15,10,1, 11.9,1,1, 7.701, 10561.409, 373.167, 52864.592 24/05/06,15:21:49,16,10,1, 11.9,1,1, 7.701, 10561.427, 373.184, 52864.539 24/05/06,15:21:49,17,10,1, 11.9,1,1, 7.701, 10561.419, 373.212, 52864.587 24/05/06,15:21:49,18,10,1, 11.9,1,1, 7.701, 10561.434, 373.209, 52864.587 24/05/06,15:21:49,19,10,1, 11.9,1,1, 7.701, 10561.444, 373.181, 52864.601 24/05/06,15:21:50,00,11,1, 11.9,1,1, 7.698, 10561.440, 373.181, 52864.601 24/05/06,15:21:50,01,11,1, 11.9,1,1, 7.698, 10561.433, 373.186, 52864.582 24/05/06,15:21:50,02,11,1, 11.9,1,1, 7.698, 10561.463, 373.198, 52864.613 24/05/06,15:21:50,03,11,1, 11.9,1,1, 7.698, 10561.460, 373.193, 52864.603 24/05/06,15:21:50,04,11,1, 11.9,1,1, 7.698, 10561.466, 373.170, 52864.574 24/05/06,15:21:50,05,11,1, 11.9,1,1, 7.698, 10561.442, 373.190, 52864.571 24/05/06,15:21:50,06,11,1, 11.9,1,1, 7.698, 10561.450, 373.228, 52864.570 24/05/06,15:21:50,07,11,1, 11.9,1,1, 7.698, 10561.452, 373.181, 52864.608 24/05/06,15:21:50,08,11,1, 11.9,1,1, 7.698, 10561.472, 373.169, 52864.568 24/05/06,15:21:50,09,11,1, 11.9,1,1, 7.698, 10561.464, 373.194, 52864.541 24/05/06,15:21:50,10,11,1, 11.9,1,1, 7.698, 10561.480, 373.234, 52864.585 24/05/06,15:21:50,11,11,1, 11.9,1,1, 7.698, 10561.508, 373.192, 52864.563 24/05/06,15:21:50,12,11,1, 11.9,1,1, 7.698, 10561.511, 373.148, 52864.552 24/05/06,15:21:50,13,11,1, 11.9,1,1, 7.698, 10561.517, 373.177, 52864.501 24/05/06,15:21:50,14,11,1, 11.9,1,1, 7.698, 10561.497, 373.223, 52864.538 24/05/06,15:21:50,15,11,1, 11.9,1,1, 7.698, 10561.514, 373.222, 52864.570 24/05/06,15:21:50,16,11,1, 11.9,1,1, 7.698, 10561.518, 373.200, 52864.515 24/05/06,15:21:50,17,11,1, 11.9,1,1, 7.698, 10561.534, 373.209, 52864.448 24/05/06,15:21:50,18,11,1, 11.9,1,1, 7.698, 10561.536, 373.194, 52864.463 24/05/06,15:21:50,19,11,1, 11.9,1,1, 7.698, 10561.556, 373.256, 52864.538 24/05/06,15:21:51,00,11,1, 11.9,1,1, 7.704, 10561.548, 373.256, 52864.538 24/05/06,15:21:51,01,11,1, 11.9,1,1, 7.704, 10561.559, 373.210, 52864.511 24/05/06,15:21:51,02,11,1, 11.9,1,1, 7.704, 10561.548, 373.208, 52864.445 24/05/06,15:21:51,03,11,1, 11.9,1,1, 7.704, 10561.574, 373.269, 52864.539 24/05/06,15:21:51,04,11,1, 11.9,1,1, 7.704, 10561.562, 373.221, 52864.487 24/05/06,15:21:51,05,11,1, 11.9,1,1, 7.704, 10561.562, 373.214, 52864.509 24/05/06,15:21:51,06,11,1, 11.9,1,1, 7.704, 10561.566, 373.231, 52864.492 24/05/06,15:21:51,07,11,1, 11.9,1,1, 7.704, 10561.572, 373.241, 52864.486 24/05/06,15:21:51,08,11,1, 11.9,1,1, 7.704, 10561.581, 373.239, 52864.513 24/05/06,15:21:51,09,11,1, 11.9,1,1, 7.704, 10561.578, 373.223, 52864.501 24/05/06,15:21:51,10,11,1, 11.9,1,1, 7.704, 10561.587, 373.239, 52864.499 24/05/06,15:21:51,11,11,1, 11.9,1,1, 7.704, 10561.567, 373.239, 52864.472 24/05/06,15:21:51,12,11,1, 11.9,1,1, 7.704, 10561.611, 373.258, 52864.465 24/05/06,15:21:51,13,11,1, 11.9,1,1, 7.704, 10561.619, 373.252, 52864.494 24/05/06,15:21:51,14,11,1, 11.9,1,1, 7.704, 10561.617, 373.228, 52864.495 24/05/06,15:21:51,15,11,1, 11.9,1,1, 7.704, 10561.624, 373.248, 52864.491 24/05/06,15:21:51,16,11,1, 11.9,1,1, 7.704, 10561.620, 373.249, 52864.479 24/05/06,15:21:51,17,11,1, 11.9,1,1, 7.704, 10561.618, 373.249, 52864.507 24/05/06,15:21:51,18,11,1, 11.9,1,1, 7.704, 10561.627, 373.179, 52864.459 24/05/06,15:21:51,19,11,1, 11.9,1,1, 7.704, 10561.649, 373.211, 52864.462 24/05/06,15:21:52,00,11,1, 11.9,1,1, 7.702, 10561.649, 373.211, 52864.462 24/05/06,15:21:52,01,11,1, 11.9,1,1, 7.702, 10561.658, 373.248, 52864.490 24/05/06,15:21:52,02,11,1, 11.9,1,1, 7.702, 10561.644, 373.242, 52864.472 24/05/06,15:21:52,03,11,1, 11.9,1,1, 7.702, 10561.650, 373.235, 52864.473 24/05/06,15:21:52,04,11,1, 11.9,1,1, 7.702, 10561.670, 373.236, 52864.439 24/05/06,15:21:52,05,11,1, 11.9,1,1, 7.702, 10561.682, 373.266, 52864.487 24/05/06,15:21:52,06,11,1, 11.9,1,1, 7.702, 10561.679, 373.242, 52864.489 24/05/06,15:21:52,07,11,1, 11.9,1,1, 7.702, 10561.678, 373.250, 52864.698 24/05/06,15:21:52,08,11,1, 11.9,1,1, 7.702, 10561.691, 373.241, 52864.439 24/05/06,15:21:52,09,11,1, 11.9,1,1, 7.702, 10561.684, 373.264, 52864.406 24/05/06,15:21:52,10,11,1, 11.9,1,1, 7.702, 10561.690, 373.261, 52864.417 24/05/06,15:21:52,11,11,1, 11.9,1,1, 7.702, 10561.696, 373.232, 52864.422 24/05/06,15:21:52,12,11,1, 11.9,1,1, 7.702, 10561.677, 373.241, 52864.435 24/05/06,15:21:52,13,11,1, 11.9,1,1, 7.702, 10561.697, 373.299, 52864.473 24/05/06,15:21:52,14,11,1, 11.9,1,1, 7.702, 10561.696, 373.270, 52864.430 24/05/06,15:21:52,15,11,1, 11.9,1,1, 7.702, 10561.700, 373.251, 52864.448 24/05/06,15:21:52,16,11,1, 11.9,1,1, 7.702, 10561.700, 373.245, 52864.426 24/05/06,15:21:52,17,11,1, 11.9,1,1, 7.702, 10561.706, 373.270, 52864.411 24/05/06,15:21:52,18,11,1, 11.9,1,1, 7.702, 10561.706, 373.260, 52864.441 24/05/06,15:21:52,19,11,1, 11.9,1,1, 7.702, 10561.711, 373.255, 52864.449 24/05/06,15:21:53,00,11,1, 11.9,1,1, 7.705, 10561.707, 373.255, 52864.449 24/05/06,15:21:53,01,11,1, 11.9,1,1, 7.705, 10561.734, 373.264, 52864.426 24/05/06,15:21:53,02,11,1, 11.9,1,1, 7.705, 10561.758, 373.270, 52864.417 24/05/06,15:21:53,03,11,1, 11.9,1,1, 7.705, 10561.756, 373.271, 52864.436 24/05/06,15:21:53,04,11,1, 11.9,1,1, 7.705, 10561.749, 373.254, 52864.423 24/05/06,15:21:53,05,11,1, 11.9,1,1, 7.705, 10561.732, 373.262, 52864.403 24/05/06,15:21:53,06,11,1, 11.9,1,1, 7.705, 10561.735, 373.309, 52864.430 24/05/06,15:21:53,07,11,1, 11.9,1,1, 7.705, 10561.766, 373.299, 52864.429 24/05/06,15:21:53,08,11,1, 11.9,1,1, 7.705, 10561.752, 373.256, 52864.415 24/05/06,15:21:53,09,11,1, 11.9,1,1, 7.705, 10561.748, 373.260, 52864.422 24/05/06,15:21:53,10,11,1, 11.9,1,1, 7.705, 10561.753, 373.291, 52864.444 24/05/06,15:21:53,11,11,1, 11.9,1,1, 7.705, 10561.769, 373.290, 52864.403 24/05/06,15:21:53,12,11,1, 11.9,1,1, 7.705, 10561.769, 373.269, 52864.444 24/05/06,15:21:53,13,11,1, 11.9,1,1, 7.705, 10561.763, 373.254, 52864.392 24/05/06,15:21:53,14,11,1, 11.9,1,1, 7.705, 10561.793, 373.278, 52864.400 24/05/06,15:21:53,15,11,1, 11.9,1,1, 7.705, 10561.760, 373.309, 52864.407 24/05/06,15:21:53,16,11,1, 11.9,1,1, 7.705, 10561.771, 373.288, 52864.410 24/05/06,15:21:53,17,11,1, 11.9,1,1, 7.705, 10561.771, 373.276, 52864.378 24/05/06,15:21:53,18,11,1, 11.9,1,1, 7.705, 10561.778, 373.314, 52864.365 24/05/06,15:21:53,19,11,1, 11.9,1,1, 7.705, 10561.760, 373.311, 52864.428 24/05/06,15:21:54,00,11,1, 11.9,1,1, 7.702, 10561.757, 373.311, 52864.428 24/05/06,15:21:54,01,11,1, 11.9,1,1, 7.702, 10561.794, 373.285, 52864.378 24/05/06,15:21:54,02,11,1, 11.9,1,1, 7.702, 10561.777, 373.286, 52864.332 24/05/06,15:21:54,03,11,1, 11.9,1,1, 7.702, 10561.782, 373.315, 52864.380 24/05/06,15:21:54,04,11,1, 11.9,1,1, 7.702, 10561.788, 373.322, 52864.406 24/05/06,15:21:54,05,11,1, 11.9,1,1, 7.702, 10561.805, 373.316, 52864.360 24/05/06,15:21:54,06,11,1, 11.9,1,1, 7.702, 10561.779, 373.293, 52864.349 24/05/06,15:21:54,07,11,1, 11.9,1,1, 7.702, 10561.792, 373.349, 52864.386 24/05/06,15:21:54,08,11,1, 11.9,1,1, 7.702, 10561.800, 373.331, 52864.379 24/05/06,15:21:54,09,11,1, 11.9,1,1, 7.702, 10561.794, 373.329, 52864.354 24/05/06,15:21:54,10,11,1, 11.9,1,1, 7.702, 10561.787, 373.339, 52864.344 24/05/06,15:21:54,11,11,1, 11.9,1,1, 7.702, 10561.804, 373.334, 52864.380 24/05/06,15:21:54,12,11,1, 11.9,1,1, 7.702, 10561.788, 373.337, 52864.373 24/05/06,15:21:54,13,11,1, 11.9,1,1, 7.702, 10561.817, 373.349, 52864.384 24/05/06,15:21:54,14,11,1, 11.9,1,1, 7.702, 10561.805, 373.342, 52864.321 24/05/06,15:21:54,15,11,1, 11.9,1,1, 7.702, 10561.786, 373.357, 52864.333 24/05/06,15:21:54,16,11,1, 11.9,1,1, 7.702, 10561.808, 373.395, 52864.339 24/05/06,15:21:54,17,11,1, 11.9,1,1, 7.702, 10561.833, 373.358, 52864.364 24/05/06,15:21:54,18,11,1, 11.9,1,1, 7.702, 10561.811, 373.346, 52864.306 24/05/06,15:21:54,19,11,1, 11.9,1,1, 7.702, 10561.811, 373.360, 52864.313 24/05/06,15:21:55,00,11,1, 11.9,1,1, 7.702, 10561.807, 373.360, 52864.313 24/05/06,15:21:55,01,11,1, 11.9,1,1, 7.702, 10561.813, 373.391, 52864.332 24/05/06,15:21:55,02,11,1, 11.9,1,1, 7.702, 10561.826, 373.371, 52864.357 24/05/06,15:21:55,03,11,1, 11.9,1,1, 7.702, 10561.816, 373.354, 52864.300 24/05/06,15:21:55,04,11,1, 11.9,1,1, 7.702, 10561.790, 373.388, 52864.315 24/05/06,15:21:55,05,11,1, 11.9,1,1, 7.702, 10561.833, 373.413, 52864.354 24/05/06,15:21:55,06,11,1, 11.9,1,1, 7.702, 10561.831, 373.401, 52864.311 24/05/06,15:21:55,07,11,1, 11.9,1,1, 7.702, 10561.812, 373.372, 52864.360 24/05/06,15:21:55,08,11,1, 11.9,1,1, 7.702, 10561.820, 373.383, 52864.309 24/05/06,15:21:55,09,11,1, 11.9,1,1, 7.702, 10561.806, 373.436, 52864.292 24/05/06,15:21:55,10,11,1, 11.9,1,1, 7.702, 10561.818, 373.444, 52864.329 24/05/06,15:21:55,11,11,1, 11.9,1,1, 7.702, 10561.854, 373.387, 52864.296 24/05/06,15:21:55,12,11,1, 11.9,1,1, 7.702, 10561.827, 373.396, 52864.319 24/05/06,15:21:55,13,11,1, 11.9,1,1, 7.702, 10561.849, 373.431, 52864.288 24/05/06,15:21:55,14,11,1, 11.9,1,1, 7.702, 10561.841, 373.448, 52864.362 24/05/06,15:21:55,15,11,1, 11.9,1,1, 7.702, 10561.832, 373.413, 52864.313 24/05/06,15:21:55,16,11,1, 11.9,1,1, 7.702, 10561.820, 373.398, 52864.313 24/05/06,15:21:55,17,11,1, 11.9,1,1, 7.702, 10561.840, 373.449, 52864.346 24/05/06,15:21:55,18,11,1, 11.9,1,1, 7.702, 10561.855, 373.467, 52864.421 24/05/06,15:21:55,19,11,1, 11.9,1,1, 7.702, 10561.868, 373.467, 52864.282 24/05/06,15:21:56,00,11,1, 11.9,1,1, 7.701, 10561.866, 373.467, 52864.282 24/05/06,15:21:56,01,11,1, 11.9,1,1, 7.701, 10561.819, 373.460, 52864.343 24/05/06,15:21:56,02,11,1, 11.9,1,1, 7.701, 10561.853, 373.478, 52864.315 24/05/06,15:21:56,03,11,1, 11.9,1,1, 7.701, 10561.831, 373.477, 52864.343 24/05/06,15:21:56,04,11,1, 11.9,1,1, 7.701, 10561.851, 373.470, 52864.319 24/05/06,15:21:56,05,11,1, 11.9,1,1, 7.701, 10561.859, 373.492, 52864.300 24/05/06,15:21:56,06,11,1, 11.9,1,1, 7.701, 10561.860, 373.498, 52864.287 24/05/06,15:21:56,07,11,1, 11.9,1,1, 7.701, 10561.859, 373.474, 52864.323 24/05/06,15:21:56,08,11,1, 11.9,1,1, 7.701, 10561.853, 373.459, 52864.308 24/05/06,15:21:56,09,11,1, 11.9,1,1, 7.701, 10561.841, 373.451, 52864.246 24/05/06,15:21:56,10,11,1, 11.9,1,1, 7.701, 10561.833, 373.481, 52864.315 24/05/06,15:21:56,11,11,1, 11.9,1,1, 7.701, 10561.841, 373.496, 52864.282 24/05/06,15:21:56,12,11,1, 11.9,1,1, 7.701, 10561.843, 373.494, 52864.298 24/05/06,15:21:56,13,11,1, 11.9,1,1, 7.701, 10561.850, 373.488, 52864.244 24/05/06,15:21:56,14,11,1, 11.9,1,1, 7.701, 10561.862, 373.502, 52864.288 24/05/06,15:21:56,15,11,1, 11.9,1,1, 7.701, 10561.854, 373.528, 52864.270 24/05/06,15:21:56,16,11,1, 11.9,1,1, 7.701, 10561.882, 373.520, 52864.292 24/05/06,15:21:56,17,11,1, 11.9,1,1, 7.701, 10561.885, 373.506, 52864.251 24/05/06,15:21:56,18,11,1, 11.9,1,1, 7.701, 10561.853, 373.515, 52864.244 24/05/06,15:21:56,19,11,1, 11.9,1,1, 7.701, 10561.862, 373.539, 52864.283 24/05/06,15:21:57,00,11,1, 11.9,1,1, 7.699, 10561.857, 373.539, 52864.283 24/05/06,15:21:57,01,11,1, 11.9,1,1, 7.699, 10561.880, 373.523, 52864.293 24/05/06,15:21:57,02,11,1, 11.9,1,1, 7.699, 10561.864, 373.541, 52864.325 24/05/06,15:21:57,03,11,1, 11.9,1,1, 7.699, 10561.890, 373.553, 52864.348 24/05/06,15:21:57,04,11,1, 11.9,1,1, 7.699, 10561.875, 373.575, 52864.335 24/05/06,15:21:57,05,11,1, 11.9,1,1, 7.699, 10561.911, 373.557, 52864.328 24/05/06,15:21:57,06,11,1, 11.9,1,1, 7.699, 10561.898, 373.546, 52864.337 24/05/06,15:21:57,07,11,1, 11.9,1,1, 7.699, 10561.889, 373.553, 52864.340 24/05/06,15:21:57,08,11,1, 11.9,1,1, 7.699, 10561.877, 373.593, 52864.368 24/05/06,15:21:57,09,11,1, 11.9,1,1, 7.699, 10561.901, 373.597, 52864.354 24/05/06,15:21:57,10,11,1, 11.9,1,1, 7.699, 10561.891, 373.582, 52864.384 24/05/06,15:21:57,11,11,1, 11.9,1,1, 7.699, 10561.882, 373.590, 52864.399 24/05/06,15:21:57,12,11,1, 11.9,1,1, 7.699, 10561.907, 373.572, 52864.364 24/05/06,15:21:57,13,11,1, 11.9,1,1, 7.699, 10561.904, 373.594, 52864.380 24/05/06,15:21:57,14,11,1, 11.9,1,1, 7.699, 10561.917, 373.589, 52864.358 24/05/06,15:21:57,15,11,1, 11.9,1,1, 7.699, 10561.895, 373.606, 52864.351 24/05/06,15:21:57,16,11,1, 11.9,1,1, 7.699, 10561.884, 373.603, 52864.365 24/05/06,15:21:57,17,11,1, 11.9,1,1, 7.699, 10561.923, 373.604, 52864.358 24/05/06,15:21:57,18,11,1, 11.9,1,1, 7.699, 10561.922, 373.618, 52864.342 24/05/06,15:21:57,19,11,1, 11.9,1,1, 7.699, 10561.911, 373.599, 52864.371 24/05/06,15:21:58,00,11,1, 11.8,1,1, 7.701, 10561.907, 373.599, 52864.371 24/05/06,15:21:58,01,11,1, 11.8,1,1, 7.701, 10561.927, 373.635, 52864.375 24/05/06,15:21:58,02,11,1, 11.8,1,1, 7.701, 10561.930, 373.623, 52864.344 24/05/06,15:21:58,03,11,1, 11.8,1,1, 7.701, 10561.947, 373.642, 52864.383 24/05/06,15:21:58,04,11,1, 11.8,1,1, 7.701, 10561.937, 373.634, 52864.361 24/05/06,15:21:58,05,11,1, 11.8,1,1, 7.701, 10561.922, 373.637, 52864.372 24/05/06,15:21:58,06,11,1, 11.8,1,1, 7.701, 10561.937, 373.649, 52864.368 24/05/06,15:21:58,07,11,1, 11.8,1,1, 7.701, 10561.952, 373.657, 52864.339 24/05/06,15:21:58,08,11,1, 11.8,1,1, 7.701, 10561.957, 373.643, 52864.379 24/05/06,15:21:58,09,11,1, 11.8,1,1, 7.701, 10561.970, 373.673, 52864.314 24/05/06,15:21:58,10,11,1, 11.8,1,1, 7.701, 10561.963, 373.675, 52864.335 24/05/06,15:21:58,11,11,1, 11.8,1,1, 7.701, 10561.968, 373.668, 52864.308 24/05/06,15:21:58,12,11,1, 11.8,1,1, 7.701, 10561.963, 373.680, 52864.351 24/05/06,15:21:58,13,11,1, 11.8,1,1, 7.701, 10561.964, 373.663, 52864.331 24/05/06,15:21:58,14,11,1, 11.8,1,1, 7.701, 10561.969, 373.686, 52864.320 24/05/06,15:21:58,15,11,1, 11.8,1,1, 7.701, 10561.970, 373.704, 52864.353 24/05/06,15:21:58,16,11,1, 11.8,1,1, 7.701, 10561.981, 373.705, 52864.300 24/05/06,15:21:58,17,11,1, 11.8,1,1, 7.701, 10561.981, 373.714, 52864.349 24/05/06,15:21:58,18,11,1, 11.8,1,1, 7.701, 10561.974, 373.704, 52864.379 24/05/06,15:21:58,19,11,1, 11.8,1,1, 7.701, 10561.994, 373.728, 52864.362 24/05/06,15:21:59,00,11,1, 11.8,1,1, 7.700, 10561.991, 373.728, 52864.362 24/05/06,15:21:59,01,11,1, 11.8,1,1, 7.700, 10561.991, 373.738, 52864.359 24/05/06,15:21:59,02,11,1, 11.8,1,1, 7.700, 10561.990, 373.759, 52864.355 24/05/06,15:21:59,03,11,1, 11.8,1,1, 7.700, 10562.006, 373.755, 52864.352 24/05/06,15:21:59,04,11,1, 11.8,1,1, 7.700, 10561.979, 373.765, 52864.333 24/05/06,15:21:59,05,11,1, 11.8,1,1, 7.700, 10562.004, 373.743, 52864.318 24/05/06,15:21:59,06,11,1, 11.8,1,1, 7.700, 10562.003, 373.769, 52864.324 24/05/06,15:21:59,07,11,1, 11.8,1,1, 7.700, 10561.985, 373.760, 52864.338 24/05/06,15:21:59,08,11,1, 11.8,1,1, 7.700, 10562.008, 373.764, 52864.348 24/05/06,15:21:59,09,11,1, 11.8,1,1, 7.700, 10562.035, 373.769, 52864.355 24/05/06,15:21:59,10,11,1, 11.8,1,1, 7.700, 10562.052, 373.773, 52864.356 24/05/06,15:21:59,11,11,1, 11.8,1,1, 7.700, 10562.028, 373.817, 52864.325 24/05/06,15:21:59,12,11,1, 11.8,1,1, 7.700, 10562.025, 373.821, 52864.305 24/05/06,15:21:59,13,11,1, 11.8,1,1, 7.700, 10562.039, 373.807, 52864.301 24/05/06,15:21:59,14,11,1, 11.8,1,1, 7.700, 10562.032, 373.833, 52864.353 24/05/06,15:21:59,15,11,1, 11.8,1,1, 7.700, 10562.060, 373.823, 52864.315 24/05/06,15:21:59,16,11,1, 11.8,1,1, 7.700, 10562.030, 373.814, 52864.329 24/05/06,15:21:59,17,11,1, 11.8,1,1, 7.700, 10562.065, 373.842, 52864.368 24/05/06,15:21:59,18,11,1, 11.8,1,1, 7.700, 10562.054, 373.847, 52864.348 24/05/06,15:21:59,19,11,1, 11.8,1,1, 7.700, 10562.026, 373.821, 52864.339 24/05/06,15:22:00,00,11,1, 11.9,1,1, 7.702, 10562.024, 373.821, 52864.339 24/05/06,15:22:00,01,11,1, 11.9,1,1, 7.702, 10562.040, 373.836, 52864.317 24/05/06,15:22:00,02,11,1, 11.9,1,1, 7.702, 10562.040, 373.833, 52864.223 24/05/06,15:22:00,03,11,1, 11.9,1,1, 7.702, 10562.054, 373.857, 52864.227 24/05/06,15:22:00,04,11,1, 11.9,1,1, 7.702, 10562.055, 373.838, 52864.260 24/05/06,15:22:00,05,11,1, 11.9,1,1, 7.702, 10562.059, 373.837, 52864.202 24/05/06,15:22:00,06,11,1, 11.9,1,1, 7.702, 10562.056, 373.858, 52864.142 24/05/06,15:22:00,07,11,1, 11.9,1,1, 7.702, 10562.064, 373.872, 52864.197 24/05/06,15:22:00,08,11,1, 11.9,1,1, 7.702, 10562.078, 373.862, 52864.208 24/05/06,15:22:00,09,11,1, 11.9,1,1, 7.702, 10562.074, 373.864, 52864.200 24/05/06,15:22:00,10,11,1, 11.9,1,1, 7.702, 10562.077, 373.867, 52864.187 24/05/06,15:22:00,11,11,1, 11.9,1,1, 7.702, 10562.076, 373.920, 52864.230 24/05/06,15:22:00,12,11,1, 11.9,1,1, 7.702, 10562.090, 373.916, 52864.218 24/05/06,15:22:00,13,11,1, 11.9,1,1, 7.702, 10562.116, 373.874, 52864.182 24/05/06,15:22:00,14,11,1, 11.9,1,1, 7.702, 10562.111, 373.877, 52864.212 24/05/06,15:22:00,15,11,1, 11.9,1,1, 7.702, 10562.108, 373.891, 52864.201 24/05/06,15:22:00,16,11,1, 11.9,1,1, 7.702, 10562.122, 373.920, 52864.220 24/05/06,15:22:00,17,11,1, 11.9,1,1, 7.702, 10562.143, 373.894, 52864.170 24/05/06,15:22:00,18,11,1, 11.9,1,1, 7.702, 10562.119, 373.888, 52864.178 24/05/06,15:22:00,19,11,1, 11.9,1,1, 7.702, 10562.112, 373.942, 52864.142 24/05/06,15:22:01,00,11,1, 12.0,1,1, 7.703, 10562.108, 373.942, 52864.142 24/05/06,15:22:01,01,11,1, 12.0,1,1, 7.703, 10562.118, 373.917, 52864.205 24/05/06,15:22:01,02,11,1, 12.0,1,1, 7.703, 10562.135, 373.898, 52864.166 24/05/06,15:22:01,03,11,1, 12.0,1,1, 7.703, 10562.123, 373.925, 52864.205 24/05/06,15:22:01,04,11,1, 12.0,1,1, 7.703, 10562.127, 373.956, 52864.154 24/05/06,15:22:01,05,11,1, 12.0,1,1, 7.703, 10562.131, 373.941, 52864.156 24/05/06,15:22:01,06,11,1, 12.0,1,1, 7.703, 10562.147, 373.946, 52864.152 24/05/06,15:22:01,07,11,1, 12.0,1,1, 7.703, 10562.149, 373.953, 52864.161 24/05/06,15:22:01,08,11,1, 12.0,1,1, 7.703, 10562.134, 373.951, 52864.183 24/05/06,15:22:01,09,11,1, 12.0,1,1, 7.703, 10562.142, 373.975, 52864.178 24/05/06,15:22:01,10,11,1, 12.0,1,1, 7.703, 10562.154, 373.955, 52864.168 24/05/06,15:22:01,11,11,1, 12.0,1,1, 7.703, 10562.166, 373.964, 52864.166 24/05/06,15:22:01,12,11,1, 12.0,1,1, 7.703, 10562.172, 373.973, 52864.150 24/05/06,15:22:01,13,11,1, 12.0,1,1, 7.703, 10562.157, 373.997, 52864.200 24/05/06,15:22:01,14,11,1, 12.0,1,1, 7.703, 10562.193, 374.002, 52864.193 24/05/06,15:22:01,15,11,1, 12.0,1,1, 7.703, 10562.163, 373.985, 52864.140 24/05/06,15:22:01,16,11,1, 12.0,1,1, 7.703, 10562.184, 373.972, 52864.032 24/05/06,15:22:01,17,11,1, 12.0,1,1, 7.703, 10562.197, 373.987, 52864.141 24/05/06,15:22:01,18,11,1, 12.0,1,1, 7.703, 10562.196, 374.012, 52864.167 24/05/06,15:22:01,19,11,1, 12.0,1,1, 7.703, 10562.205, 373.981, 52864.143 24/05/06,15:22:02,00,11,1, 11.9,1,1, 7.702, 10562.199, 373.981, 52864.143 24/05/06,15:22:02,01,11,1, 11.9,1,1, 7.702, 10562.186, 374.006, 52864.169 24/05/06,15:22:02,02,11,1, 11.9,1,1, 7.702, 10562.176, 374.054, 52864.204 24/05/06,15:22:02,03,11,1, 11.9,1,1, 7.702, 10562.227, 374.014, 52864.164 24/05/06,15:22:02,04,11,1, 11.9,1,1, 7.702, 10562.218, 374.003, 52864.138 24/05/06,15:22:02,05,11,1, 11.9,1,1, 7.702, 10562.226, 374.009, 52864.200 24/05/06,15:22:02,06,11,1, 11.9,1,1, 7.702, 10562.194, 374.048, 52864.165 24/05/06,15:22:02,07,11,1, 11.9,1,1, 7.702, 10562.225, 374.062, 52864.186 24/05/06,15:22:02,08,11,1, 11.9,1,1, 7.702, 10562.237, 374.041, 52864.209 24/05/06,15:22:02,09,11,1, 11.9,1,1, 7.702, 10562.238, 374.044, 52864.155 24/05/06,15:22:02,10,11,1, 11.9,1,1, 7.702, 10562.241, 374.070, 52864.153 24/05/06,15:22:02,11,11,1, 11.9,1,1, 7.702, 10562.244, 374.084, 52864.183 24/05/06,15:22:02,12,11,1, 11.9,1,1, 7.702, 10562.243, 374.054, 52864.163 24/05/06,15:22:02,13,11,1, 11.9,1,1, 7.702, 10562.253, 374.032, 52864.134 24/05/06,15:22:02,14,11,1, 11.9,1,1, 7.702, 10562.256, 374.044, 52864.134 24/05/06,15:22:02,15,11,1, 11.9,1,1, 7.702, 10562.256, 374.070, 52864.170 24/05/06,15:22:02,16,11,1, 11.9,1,1, 7.702, 10562.270, 374.073, 52864.171 24/05/06,15:22:02,17,11,1, 11.9,1,1, 7.702, 10562.268, 374.015, 52864.092 24/05/06,15:22:02,18,11,1, 11.9,1,1, 7.702, 10562.252, 374.043, 52864.093 24/05/06,15:22:02,19,11,1, 11.9,1,1, 7.702, 10562.275, 374.105, 52864.101 24/05/06,15:22:03,00,11,1, 11.9,1,1, 7.702, 10562.274, 374.105, 52864.101 24/05/06,15:22:03,01,11,1, 11.9,1,1, 7.702, 10562.290, 374.044, 52864.078 24/05/06,15:22:03,02,11,1, 11.9,1,1, 7.702, 10562.256, 374.063, 52864.115 24/05/06,15:22:03,03,11,1, 11.9,1,1, 7.702, 10562.273, 374.104, 52864.100 24/05/06,15:22:03,04,11,1, 11.9,1,1, 7.702, 10562.290, 374.106, 52864.090 24/05/06,15:22:03,05,11,1, 11.9,1,1, 7.702, 10562.271, 374.078, 52864.087 24/05/06,15:22:03,06,11,1, 11.9,1,1, 7.702, 10562.281, 374.042, 52864.085 24/05/06,15:22:03,07,11,1, 11.9,1,1, 7.702, 10562.299, 374.094, 52864.113 24/05/06,15:22:03,08,11,1, 11.9,1,1, 7.702, 10562.291, 374.114, 52864.113 24/05/06,15:22:03,09,11,1, 11.9,1,1, 7.702, 10562.293, 374.087, 52864.110 24/05/06,15:22:03,10,11,1, 11.9,1,1, 7.702, 10562.298, 374.059, 52864.095 24/05/06,15:22:03,11,11,1, 11.9,1,1, 7.702, 10562.322, 374.097, 52864.125 24/05/06,15:22:03,12,11,1, 11.9,1,1, 7.702, 10562.309, 374.141, 52864.135 24/05/06,15:22:03,13,11,1, 11.9,1,1, 7.702, 10562.342, 374.123, 52864.139 24/05/06,15:22:03,14,11,1, 11.9,1,1, 7.702, 10562.371, 374.108, 52864.121 24/05/06,15:22:03,15,11,1, 11.9,1,1, 7.702, 10562.320, 374.112, 52864.107 24/05/06,15:22:03,16,11,1, 11.9,1,1, 7.702, 10562.327, 374.109, 52864.154 24/05/06,15:22:03,17,11,1, 11.9,1,1, 7.702, 10562.358, 374.139, 52864.115 24/05/06,15:22:03,18,11,1, 11.9,1,1, 7.702, 10562.345, 374.118, 52864.144 24/05/06,15:22:03,19,11,1, 11.9,1,1, 7.702, 10562.335, 374.082, 52864.114 24/05/06,15:22:04,00,11,1, 11.9,1,1, 7.700, 10562.333, 374.082, 52864.114 24/05/06,15:22:04,01,11,1, 11.9,1,1, 7.700, 10562.357, 374.147, 52864.104 24/05/06,15:22:04,02,11,1, 11.9,1,1, 7.700, 10562.385, 374.127, 52864.077 24/05/06,15:22:04,03,11,1, 11.9,1,1, 7.700, 10562.374, 374.128, 52864.085 24/05/06,15:22:04,04,11,1, 11.9,1,1, 7.700, 10562.370, 374.154, 52864.137 24/05/06,15:22:04,05,11,1, 11.9,1,1, 7.700, 10562.380, 374.181, 52864.106 24/05/06,15:22:04,06,11,1, 11.9,1,1, 7.700, 10562.391, 374.156, 52864.171 24/05/06,15:22:04,07,11,1, 11.9,1,1, 7.700, 10562.385, 374.146, 52864.137 24/05/06,15:22:04,08,11,1, 11.9,1,1, 7.700, 10562.388, 374.138, 52864.077 24/05/06,15:22:04,09,11,1, 11.9,1,1, 7.700, 10562.371, 374.187, 52864.086 24/05/06,15:22:04,10,11,1, 11.9,1,1, 7.700, 10562.409, 374.212, 52864.143 24/05/06,15:22:04,11,11,1, 11.9,1,1, 7.700, 10562.411, 374.156, 52864.076 24/05/06,15:22:04,12,11,1, 11.9,1,1, 7.700, 10562.390, 374.162, 52864.090 24/05/06,15:22:04,13,11,1, 11.9,1,1, 7.700, 10562.397, 374.178, 52864.082 24/05/06,15:22:04,14,11,1, 11.9,1,1, 7.700, 10562.437, 374.221, 52864.123 24/05/06,15:22:04,15,11,1, 11.9,1,1, 7.700, 10562.438, 374.183, 52864.089 24/05/06,15:22:04,16,11,1, 11.9,1,1, 7.700, 10562.439, 374.169, 52864.104 24/05/06,15:22:04,17,11,1, 11.9,1,1, 7.700, 10562.423, 374.181, 52864.048 24/05/06,15:22:04,18,11,1, 11.9,1,1, 7.700, 10562.411, 374.220, 52864.123 24/05/06,15:22:04,19,11,1, 11.9,1,1, 7.700, 10562.432, 374.212, 52864.110 24/05/06,15:22:05,00,10,1, 11.9,1,1, 7.701, 10562.425, 374.212, 52864.110 24/05/06,15:22:05,01,10,1, 11.9,1,1, 7.701, 10562.428, 374.189, 52864.054 24/05/06,15:22:05,02,10,1, 11.9,1,1, 7.701, 10562.422, 374.228, 52864.091 24/05/06,15:22:05,03,10,1, 11.9,1,1, 7.701, 10562.477, 374.196, 52864.074 24/05/06,15:22:05,04,10,1, 11.9,1,1, 7.701, 10562.445, 374.169, 52864.108 24/05/06,15:22:05,05,10,1, 11.9,1,1, 7.701, 10562.446, 374.164, 52864.103 24/05/06,15:22:05,06,10,1, 11.9,1,1, 7.701, 10562.439, 374.202, 52864.060 24/05/06,15:22:05,07,10,1, 11.9,1,1, 7.701, 10562.438, 374.202, 52864.099 24/05/06,15:22:05,08,10,1, 11.9,1,1, 7.701, 10562.487, 374.212, 52864.141 24/05/06,15:22:05,09,10,1, 11.9,1,1, 7.701, 10562.448, 374.177, 52864.074 24/05/06,15:22:05,10,10,1, 11.9,1,1, 7.701, 10562.456, 374.165, 52864.023 24/05/06,15:22:05,11,10,1, 11.9,1,1, 7.701, 10562.483, 374.211, 52864.071 24/05/06,15:22:05,12,10,1, 11.9,1,1, 7.701, 10562.462, 374.194, 52864.058 24/05/06,15:22:05,13,10,1, 11.9,1,1, 7.701, 10562.485, 374.173, 52864.064 24/05/06,15:22:05,14,10,1, 11.9,1,1, 7.701, 10562.461, 374.195, 52864.081 24/05/06,15:22:05,15,10,1, 11.9,1,1, 7.701, 10562.503, 374.251, 52864.052 24/05/06,15:22:05,16,10,1, 11.9,1,1, 7.701, 10562.472, 374.244, 52864.079 24/05/06,15:22:05,17,10,1, 11.9,1,1, 7.701, 10562.495, 374.205, 52864.032 24/05/06,15:22:05,18,10,1, 11.9,1,1, 7.701, 10562.486, 374.189, 52864.080 24/05/06,15:22:05,19,10,1, 11.9,1,1, 7.701, 10562.493, 374.256, 52864.047 24/05/06,15:22:06,00,11,1, 11.9,1,1, 7.697, 10562.491, 374.256, 52864.047 24/05/06,15:22:06,01,11,1, 11.9,1,1, 7.697, 10562.519, 374.237, 52864.046 24/05/06,15:22:06,02,11,1, 11.9,1,1, 7.697, 10562.500, 374.225, 52864.031 24/05/06,15:22:06,03,11,1, 11.9,1,1, 7.697, 10562.526, 374.239, 52864.020 24/05/06,15:22:06,04,11,1, 11.9,1,1, 7.697, 10562.502, 374.254, 52864.027 24/05/06,15:22:06,05,11,1, 11.9,1,1, 7.697, 10562.519, 374.245, 52864.069 24/05/06,15:22:06,06,11,1, 11.9,1,1, 7.697, 10562.528, 374.224, 52863.994 24/05/06,15:22:06,07,11,1, 11.9,1,1, 7.697, 10562.508, 374.225, 52863.984 24/05/06,15:22:06,08,11,1, 11.9,1,1, 7.697, 10562.520, 374.253, 52863.991 24/05/06,15:22:06,09,11,1, 11.9,1,1, 7.697, 10562.519, 374.273, 52864.069 24/05/06,15:22:06,10,11,1, 11.9,1,1, 7.697, 10562.557, 374.240, 52864.062 24/05/06,15:22:06,11,11,1, 11.9,1,1, 7.697, 10562.537, 374.214, 52864.043 24/05/06,15:22:06,12,11,1, 11.9,1,1, 7.697, 10562.554, 374.265, 52864.031 24/05/06,15:22:06,13,11,1, 11.9,1,1, 7.697, 10562.554, 374.289, 52864.026 24/05/06,15:22:06,14,11,1, 11.9,1,1, 7.697, 10562.545, 374.265, 52864.070 24/05/06,15:22:06,15,11,1, 11.9,1,1, 7.697, 10562.558, 374.238, 52864.040 24/05/06,15:22:06,16,11,1, 11.9,1,1, 7.697, 10562.555, 374.266, 52864.039 24/05/06,15:22:06,17,11,1, 11.9,1,1, 7.697, 10562.539, 374.296, 52864.320 24/05/06,15:22:06,18,11,1, 11.9,1,1, 7.697, 10562.595, 374.292, 52864.059 24/05/06,15:22:06,19,11,1, 11.9,1,1, 7.697, 10562.613, 374.247, 52863.987 24/05/06,15:22:07,00,10,1, 11.9,1,1, 7.702, 10562.608, 374.247, 52863.987 24/05/06,15:22:07,01,10,1, 11.9,1,1, 7.702, 10562.574, 374.292, 52864.051 24/05/06,15:22:07,02,10,1, 11.9,1,1, 7.702, 10562.583, 374.296, 52864.047 24/05/06,15:22:07,03,10,1, 11.9,1,1, 7.702, 10562.598, 374.268, 52864.070 24/05/06,15:22:07,04,10,1, 11.9,1,1, 7.702, 10562.592, 374.257, 52864.044 24/05/06,15:22:07,05,10,1, 11.9,1,1, 7.702, 10562.592, 374.282, 52864.018 24/05/06,15:22:07,06,10,1, 11.9,1,1, 7.702, 10562.588, 374.308, 52864.066 24/05/06,15:22:07,07,10,1, 11.9,1,1, 7.702, 10562.627, 374.270, 52863.870 24/05/06,15:22:07,08,10,1, 11.9,1,1, 7.702, 10562.586, 374.264, 52864.046 24/05/06,15:22:07,09,10,1, 11.9,1,1, 7.702, 10562.576, 374.279, 52864.024 24/05/06,15:22:07,10,10,1, 11.9,1,1, 7.702, 10562.598, 374.320, 52864.044 24/05/06,15:22:07,11,10,1, 11.9,1,1, 7.702, 10562.599, 374.319, 52864.015 24/05/06,15:22:07,12,10,1, 11.9,1,1, 7.702, 10562.618, 374.293, 52864.042 24/05/06,15:22:07,13,10,1, 11.9,1,1, 7.702, 10562.609, 374.299, 52864.000 24/05/06,15:22:07,14,10,1, 11.9,1,1, 7.702, 10562.632, 374.327, 52864.009 24/05/06,15:22:07,15,10,1, 11.9,1,1, 7.702, 10562.625, 374.332, 52864.007 24/05/06,15:22:07,16,10,1, 11.9,1,1, 7.702, 10562.649, 374.292, 52864.022 24/05/06,15:22:07,17,10,1, 11.9,1,1, 7.702, 10562.651, 374.275, 52863.972 24/05/06,15:22:07,18,10,1, 11.9,1,1, 7.702, 10562.644, 374.320, 52864.051 24/05/06,15:22:07,19,10,1, 11.9,1,1, 7.702, 10562.643, 374.367, 52864.031 24/05/06,15:22:08,00,10,1, 11.9,1,1, 7.700, 10562.642, 374.367, 52864.031 24/05/06,15:22:08,01,10,1, 11.9,1,1, 7.700, 10562.641, 374.319, 52864.016 24/05/06,15:22:08,02,10,1, 11.9,1,1, 7.700, 10562.643, 374.354, 52864.019 24/05/06,15:22:08,03,10,1, 11.9,1,1, 7.700, 10562.652, 374.355, 52863.999 24/05/06,15:22:08,04,10,1, 11.9,1,1, 7.700, 10562.671, 374.348, 52864.011 24/05/06,15:22:08,05,10,1, 11.9,1,1, 7.700, 10562.655, 374.318, 52863.951 24/05/06,15:22:08,06,10,1, 11.9,1,1, 7.700, 10562.726, 374.319, 52863.957 24/05/06,15:22:08,07,10,1, 11.9,1,1, 7.700, 10562.657, 374.356, 52864.005 24/05/06,15:22:08,08,10,1, 11.9,1,1, 7.700, 10562.644, 374.359, 52864.003 24/05/06,15:22:08,09,10,1, 11.9,1,1, 7.700, 10562.680, 374.329, 52864.046 24/05/06,15:22:08,10,10,1, 11.9,1,1, 7.700, 10562.675, 374.342, 52863.961 24/05/06,15:22:08,11,10,1, 11.9,1,1, 7.700, 10562.678, 374.350, 52863.981 24/05/06,15:22:08,12,10,1, 11.9,1,1, 7.700, 10562.697, 374.363, 52864.016 24/05/06,15:22:08,13,10,1, 11.9,1,1, 7.700, 10562.703, 374.367, 52864.029 24/05/06,15:22:08,14,10,1, 11.9,1,1, 7.700, 10562.675, 374.317, 52863.955 24/05/06,15:22:08,15,10,1, 11.9,1,1, 7.700, 10562.656, 374.345, 52864.014 24/05/06,15:22:08,16,10,1, 11.9,1,1, 7.700, 10562.677, 374.371, 52863.988 24/05/06,15:22:08,17,10,1, 11.9,1,1, 7.700, 10562.697, 374.373, 52864.008 24/05/06,15:22:08,18,10,1, 11.9,1,1, 7.700, 10562.679, 374.351, 52864.006 24/05/06,15:22:08,19,10,1, 11.9,1,1, 7.700, 10562.681, 374.364, 52863.988 24/05/06,15:22:09,00,09,1, 11.8,1,1, 7.700, 10562.675, 374.364, 52863.988 24/05/06,15:22:09,01,09,1, 11.8,1,1, 7.700, 10562.684, 374.376, 52863.979 24/05/06,15:22:09,02,09,1, 11.8,1,1, 7.700, 10562.705, 374.376, 52863.963 24/05/06,15:22:09,03,09,1, 11.8,1,1, 7.700, 10562.713, 374.332, 52863.962 24/05/06,15:22:09,04,09,1, 11.8,1,1, 7.700, 10562.710, 374.385, 52863.954 24/05/06,15:22:09,05,09,1, 11.8,1,1, 7.700, 10562.718, 374.400, 52864.003 24/05/06,15:22:09,06,09,1, 11.8,1,1, 7.700, 10562.701, 374.413, 52863.985 24/05/06,15:22:09,07,09,1, 11.8,1,1, 7.700, 10562.693, 374.381, 52863.952 24/05/06,15:22:09,08,09,1, 11.8,1,1, 7.700, 10562.711, 374.409, 52863.963 24/05/06,15:22:09,09,09,1, 11.8,1,1, 7.700, 10562.710, 374.424, 52863.983 24/05/06,15:22:09,10,09,1, 11.8,1,1, 7.700, 10562.725, 374.410, 52863.979 24/05/06,15:22:09,11,09,1, 11.8,1,1, 7.700, 10562.738, 374.363, 52863.957 24/05/06,15:22:09,12,09,1, 11.8,1,1, 7.700, 10562.721, 374.392, 52863.951 24/05/06,15:22:09,13,09,1, 11.8,1,1, 7.700, 10562.716, 374.435, 52864.009 24/05/06,15:22:09,14,09,1, 11.8,1,1, 7.700, 10562.748, 374.426, 52863.977 24/05/06,15:22:09,15,09,1, 11.8,1,1, 7.700, 10562.734, 374.401, 52863.977 24/05/06,15:22:09,16,09,1, 11.8,1,1, 7.700, 10562.747, 374.415, 52863.984 24/05/06,15:22:09,17,09,1, 11.8,1,1, 7.700, 10562.736, 374.431, 52863.940 24/05/06,15:22:09,18,09,1, 11.8,1,1, 7.700, 10562.748, 374.445, 52863.937 24/05/06,15:22:09,19,09,1, 11.8,1,1, 7.700, 10562.761, 374.427, 52863.975 24/05/06,15:22:10,00,09,1, 11.9,1,1, 7.703, 10562.758, 374.427, 52863.975 24/05/06,15:22:10,01,09,1, 11.9,1,1, 7.703, 10562.740, 374.432, 52863.932 24/05/06,15:22:10,02,09,1, 11.9,1,1, 7.703, 10562.767, 374.458, 52863.947 24/05/06,15:22:10,03,09,1, 11.9,1,1, 7.703, 10562.784, 374.449, 52863.979 24/05/06,15:22:10,04,09,1, 11.9,1,1, 7.703, 10562.775, 374.434, 52863.958 24/05/06,15:22:10,05,09,1, 11.9,1,1, 7.703, 10562.769, 374.416, 52863.948 24/05/06,15:22:10,06,09,1, 11.9,1,1, 7.703, 10562.779, 374.440, 52863.967 24/05/06,15:22:10,07,09,1, 11.9,1,1, 7.703, 10562.785, 374.462, 52863.967 24/05/06,15:22:10,08,09,1, 11.9,1,1, 7.703, 10562.771, 374.449, 52863.922 24/05/06,15:22:10,09,09,1, 11.9,1,1, 7.703, 10562.785, 374.424, 52863.952 24/05/06,15:22:10,10,09,1, 11.9,1,1, 7.703, 10562.787, 374.450, 52863.949 24/05/06,15:22:10,11,09,1, 11.9,1,1, 7.703, 10562.796, 374.493, 52863.981 24/05/06,15:22:10,12,09,1, 11.9,1,1, 7.703, 10562.786, 374.471, 52863.965 24/05/06,15:22:10,13,09,1, 11.9,1,1, 7.703, 10562.810, 374.449, 52863.947 24/05/06,15:22:10,14,09,1, 11.9,1,1, 7.703, 10562.798, 374.448, 52863.958 24/05/06,15:22:10,15,09,1, 11.9,1,1, 7.703, 10562.801, 374.460, 52863.950 24/05/06,15:22:10,16,09,1, 11.9,1,1, 7.703, 10562.815, 374.488, 52863.948 24/05/06,15:22:10,17,09,1, 11.9,1,1, 7.703, 10562.814, 374.445, 52863.957 24/05/06,15:22:10,18,09,1, 11.9,1,1, 7.703, 10562.794, 374.446, 52863.940 24/05/06,15:22:10,19,09,1, 11.9,1,1, 7.703, 10562.792, 374.475, 52863.946 24/05/06,15:22:11,00,10,1, 11.8,1,1, 7.701, 10562.783, 374.475, 52863.946 24/05/06,15:22:11,01,10,1, 11.8,1,1, 7.701, 10562.822, 374.480, 52863.928 24/05/06,15:22:11,02,10,1, 11.8,1,1, 7.701, 10562.814, 374.464, 52863.925 24/05/06,15:22:11,03,10,1, 11.8,1,1, 7.701, 10562.814, 374.468, 52863.887 24/05/06,15:22:11,04,10,1, 11.8,1,1, 7.701, 10562.816, 374.502, 52863.933 24/05/06,15:22:11,05,10,1, 11.8,1,1, 7.701, 10562.838, 374.484, 52863.951 24/05/06,15:22:11,06,10,1, 11.8,1,1, 7.701, 10562.847, 374.472, 52863.922 24/05/06,15:22:11,07,10,1, 11.8,1,1, 7.701, 10562.831, 374.481, 52863.905 24/05/06,15:22:11,08,10,1, 11.8,1,1, 7.701, 10562.832, 374.507, 52863.918 24/05/06,15:22:11,09,10,1, 11.8,1,1, 7.701, 10562.832, 374.509, 52863.923 24/05/06,15:22:11,10,10,1, 11.8,1,1, 7.701, 10562.846, 374.502, 52863.904 24/05/06,15:22:11,11,10,1, 11.8,1,1, 7.701, 10562.830, 374.494, 52863.859 24/05/06,15:22:11,12,10,1, 11.8,1,1, 7.701, 10562.834, 374.506, 52863.893 24/05/06,15:22:11,13,10,1, 11.8,1,1, 7.701, 10562.833, 374.533, 52863.916 24/05/06,15:22:11,14,10,1, 11.8,1,1, 7.701, 10562.862, 374.493, 52863.953 24/05/06,15:22:11,15,10,1, 11.8,1,1, 7.701, 10562.867, 374.498, 52863.896 24/05/06,15:22:11,16,10,1, 11.8,1,1, 7.701, 10562.874, 374.498, 52863.905 24/05/06,15:22:11,17,10,1, 11.8,1,1, 7.701, 10562.887, 374.543, 52863.931 24/05/06,15:22:11,18,10,1, 11.8,1,1, 7.701, 10562.898, 374.527, 52863.886 24/05/06,15:22:11,19,10,1, 11.8,1,1, 7.701, 10562.885, 374.483, 52863.933 24/05/06,15:22:12,00,09,1, 11.9,1,1, 7.702, 10562.884, 374.483, 52863.933 24/05/06,15:22:12,01,09,1, 11.9,1,1, 7.702, 10562.877, 374.541, 52863.900 24/05/06,15:22:12,02,09,1, 11.9,1,1, 7.702, 10562.868, 374.516, 52863.867 24/05/06,15:22:12,03,09,1, 11.9,1,1, 7.702, 10562.888, 374.512, 52863.897 24/05/06,15:22:12,04,09,1, 11.9,1,1, 7.702, 10562.896, 374.493, 52863.862 24/05/06,15:22:12,05,09,1, 11.9,1,1, 7.702, 10562.896, 374.506, 52863.877 24/05/06,15:22:12,06,09,1, 11.9,1,1, 7.702, 10562.909, 374.532, 52863.966 24/05/06,15:22:12,07,09,1, 11.9,1,1, 7.702, 10562.939, 374.517, 52863.858 24/05/06,15:22:12,08,09,1, 11.9,1,1, 7.702, 10562.926, 374.514, 52863.862 24/05/06,15:22:12,09,09,1, 11.9,1,1, 7.702, 10562.929, 374.506, 52863.872 24/05/06,15:22:12,10,09,1, 11.9,1,1, 7.702, 10562.909, 374.532, 52863.892 24/05/06,15:22:12,11,09,1, 11.9,1,1, 7.702, 10562.919, 374.535, 52863.898 24/05/06,15:22:12,12,09,1, 11.9,1,1, 7.702, 10562.954, 374.526, 52863.877 24/05/06,15:22:12,13,09,1, 11.9,1,1, 7.702, 10562.955, 374.517, 52863.893 24/05/06,15:22:12,14,09,1, 11.9,1,1, 7.702, 10562.956, 374.534, 52863.885 24/05/06,15:22:12,15,09,1, 11.9,1,1, 7.702, 10562.949, 374.562, 52863.934 24/05/06,15:22:12,16,09,1, 11.9,1,1, 7.702, 10562.947, 374.526, 52863.879 24/05/06,15:22:12,17,09,1, 11.9,1,1, 7.702, 10562.950, 374.523, 52863.874 24/05/06,15:22:12,18,09,1, 11.9,1,1, 7.702, 10562.950, 374.533, 52863.862 24/05/06,15:22:12,19,09,1, 11.9,1,1, 7.702, 10562.971, 374.589, 52863.881 24/05/06,15:22:13,00,08,1, 11.9,1,1, 7.701, 10562.967, 374.589, 52863.881 24/05/06,15:22:13,01,08,1, 11.9,1,1, 7.701, 10562.971, 374.529, 52863.888 24/05/06,15:22:13,02,08,1, 11.9,1,1, 7.701, 10562.966, 374.549, 52863.853 24/05/06,15:22:13,03,08,1, 11.9,1,1, 7.701, 10562.967, 374.585, 52863.863 24/05/06,15:22:13,04,08,1, 11.9,1,1, 7.701, 10562.979, 374.585, 52863.880 24/05/06,15:22:13,05,08,1, 11.9,1,1, 7.701, 10562.978, 374.558, 52863.833 24/05/06,15:22:13,06,08,1, 11.9,1,1, 7.701, 10562.986, 374.535, 52863.819 24/05/06,15:22:13,07,08,1, 11.9,1,1, 7.701, 10562.970, 374.564, 52863.821 24/05/06,15:22:13,08,08,1, 11.9,1,1, 7.701, 10562.987, 374.565, 52863.842 24/05/06,15:22:13,09,08,1, 11.9,1,1, 7.701, 10562.996, 374.544, 52863.813 24/05/06,15:22:13,10,08,1, 11.9,1,1, 7.701, 10562.997, 374.523, 52863.809 24/05/06,15:22:13,11,08,1, 11.9,1,1, 7.701, 10562.999, 374.497, 52863.824 24/05/06,15:22:13,12,08,1, 11.9,1,1, 7.701, 10563.017, 374.577, 52863.856 24/05/06,15:22:13,13,08,1, 11.9,1,1, 7.701, 10563.030, 374.547, 52863.884 24/05/06,15:22:13,14,08,1, 11.9,1,1, 7.701, 10563.032, 374.521, 52863.753 24/05/06,15:22:13,15,08,1, 11.9,1,1, 7.701, 10563.070, 374.523, 52863.810 24/05/06,15:22:13,16,08,1, 11.9,1,1, 7.701, 10563.007, 374.540, 52863.758 24/05/06,15:22:13,17,08,1, 11.9,1,1, 7.701, 10563.044, 374.573, 52863.810 24/05/06,15:22:13,18,08,1, 11.9,1,1, 7.701, 10563.039, 374.548, 52863.817 24/05/06,15:22:13,19,08,1, 11.9,1,1, 7.701, 10563.032, 374.538, 52863.831 24/05/06,15:22:14,00,10,1, 11.9,1,1, 7.703, 10563.025, 374.538, 52863.831 24/05/06,15:22:14,01,10,1, 11.9,1,1, 7.703, 10563.040, 374.572, 52863.826 24/05/06,15:22:14,02,10,1, 11.9,1,1, 7.703, 10563.052, 374.548, 52863.821 24/05/06,15:22:14,03,10,1, 11.9,1,1, 7.703, 10563.067, 374.552, 52863.805 24/05/06,15:22:14,04,10,1, 11.9,1,1, 7.703, 10563.068, 374.533, 52863.779 24/05/06,15:22:14,05,10,1, 11.9,1,1, 7.703, 10563.074, 374.572, 52863.869 24/05/06,15:22:14,06,10,1, 11.9,1,1, 7.703, 10563.098, 374.565, 52863.828 24/05/06,15:22:14,07,10,1, 11.9,1,1, 7.703, 10563.088, 374.521, 52863.802 24/05/06,15:22:14,08,10,1, 11.9,1,1, 7.703, 10563.061, 374.535, 52863.782 24/05/06,15:22:14,09,10,1, 11.9,1,1, 7.703, 10563.076, 374.548, 52863.800 24/05/06,15:22:14,10,10,1, 11.9,1,1, 7.703, 10563.109, 374.590, 52863.805 24/05/06,15:22:14,11,10,1, 11.9,1,1, 7.703, 10563.100, 374.550, 52863.830 24/05/06,15:22:14,12,10,1, 11.9,1,1, 7.703, 10563.121, 374.532, 52863.800 24/05/06,15:22:14,13,10,1, 11.9,1,1, 7.703, 10563.103, 374.543, 52863.790 24/05/06,15:22:14,14,10,1, 11.9,1,1, 7.703, 10563.093, 374.574, 52863.811 24/05/06,15:22:14,15,10,1, 11.9,1,1, 7.703, 10563.122, 374.562, 52863.776 24/05/06,15:22:14,16,10,1, 11.9,1,1, 7.703, 10563.120, 374.547, 52863.782 24/05/06,15:22:14,17,10,1, 11.9,1,1, 7.703, 10563.126, 374.530, 52863.794 24/05/06,15:22:14,18,10,1, 11.9,1,1, 7.703, 10563.107, 374.547, 52863.797 24/05/06,15:22:14,19,10,1, 11.9,1,1, 7.703, 10563.100, 374.581, 52863.774 24/05/06,15:22:15,00,09,1, 11.9,1,1, 7.702, 10563.092, 374.581, 52863.774 24/05/06,15:22:15,01,09,1, 11.9,1,1, 7.702, 10563.116, 374.557, 52863.777 24/05/06,15:22:15,02,09,1, 11.9,1,1, 7.702, 10563.127, 374.538, 52863.736 24/05/06,15:22:15,03,09,1, 11.9,1,1, 7.702, 10563.141, 374.568, 52863.786 24/05/06,15:22:15,04,09,1, 11.9,1,1, 7.702, 10563.152, 374.539, 52863.798 24/05/06,15:22:15,05,09,1, 11.9,1,1, 7.702, 10563.127, 374.531, 52863.751 24/05/06,15:22:15,06,09,1, 11.9,1,1, 7.702, 10563.133, 374.543, 52863.776 24/05/06,15:22:15,07,09,1, 11.9,1,1, 7.702, 10563.152, 374.572, 52863.757 24/05/06,15:22:15,08,09,1, 11.9,1,1, 7.702, 10563.155, 374.574, 52863.776 24/05/06,15:22:15,09,09,1, 11.9,1,1, 7.702, 10563.150, 374.560, 52863.753 24/05/06,15:22:15,10,09,1, 11.9,1,1, 7.702, 10563.188, 374.549, 52863.750 24/05/06,15:22:15,11,09,1, 11.9,1,1, 7.702, 10563.177, 374.552, 52863.787 24/05/06,15:22:15,12,09,1, 11.9,1,1, 7.702, 10563.175, 374.595, 52863.726 24/05/06,15:22:15,13,09,1, 11.9,1,1, 7.702, 10563.180, 374.578, 52863.787 24/05/06,15:22:15,14,09,1, 11.9,1,1, 7.702, 10563.180, 374.525, 52863.798 24/05/06,15:22:15,15,09,1, 11.9,1,1, 7.702, 10563.165, 374.546, 52863.735 24/05/06,15:22:15,16,09,1, 11.9,1,1, 7.702, 10563.172, 374.578, 52863.733 24/05/06,15:22:15,17,09,1, 11.9,1,1, 7.702, 10563.200, 374.586, 52863.754 24/05/06,15:22:15,18,09,1, 11.9,1,1, 7.702, 10563.191, 374.531, 52863.716 24/05/06,15:22:15,19,09,1, 11.9,1,1, 7.702, 10563.192, 374.545, 52863.735 24/05/06,15:22:16,00,10,1, 11.9,1,1, 7.699, 10563.184, 374.545, 52863.735 24/05/06,15:22:16,01,10,1, 11.9,1,1, 7.699, 10563.198, 374.579, 52863.677 24/05/06,15:22:16,02,10,1, 11.9,1,1, 7.699, 10563.183, 374.553, 52863.744 24/05/06,15:22:16,03,10,1, 11.9,1,1, 7.699, 10563.207, 374.563, 52863.725 24/05/06,15:22:16,04,10,1, 11.9,1,1, 7.699, 10563.173, 374.586, 52863.734 24/05/06,15:22:16,05,10,1, 11.9,1,1, 7.699, 10563.201, 374.592, 52863.743 24/05/06,15:22:16,06,10,1, 11.9,1,1, 7.699, 10563.206, 374.567, 52863.737 24/05/06,15:22:16,07,10,1, 11.9,1,1, 7.699, 10563.223, 374.545, 52863.714 24/05/06,15:22:16,08,10,1, 11.9,1,1, 7.699, 10563.214, 374.559, 52863.709 24/05/06,15:22:16,09,10,1, 11.9,1,1, 7.699, 10563.225, 374.593, 52863.718 24/05/06,15:22:16,10,10,1, 11.9,1,1, 7.699, 10563.229, 374.604, 52863.742 24/05/06,15:22:16,11,10,1, 11.9,1,1, 7.699, 10563.204, 374.539, 52863.718 24/05/06,15:22:16,12,10,1, 11.9,1,1, 7.699, 10563.198, 374.575, 52863.672 24/05/06,15:22:16,13,10,1, 11.9,1,1, 7.699, 10563.211, 374.597, 52863.719 24/05/06,15:22:16,14,10,1, 11.9,1,1, 7.699, 10563.227, 374.588, 52863.701 24/05/06,15:22:16,15,10,1, 11.9,1,1, 7.699, 10563.224, 374.565, 52863.751 24/05/06,15:22:16,16,10,1, 11.9,1,1, 7.699, 10563.222, 374.550, 52863.715 24/05/06,15:22:16,17,10,1, 11.9,1,1, 7.699, 10563.239, 374.572, 52863.730 24/05/06,15:22:16,18,10,1, 11.9,1,1, 7.699, 10563.255, 374.586, 52863.716 24/05/06,15:22:16,19,10,1, 11.9,1,1, 7.699, 10563.250, 374.568, 52863.716 24/05/06,15:22:17,00,10,1, 11.9,1,1, 7.703, 10563.242, 374.568, 52863.716 24/05/06,15:22:17,01,10,1, 11.9,1,1, 7.703, 10563.236, 374.570, 52863.714 24/05/06,15:22:17,02,10,1, 11.9,1,1, 7.703, 10563.222, 374.575, 52863.706 24/05/06,15:22:17,03,10,1, 11.9,1,1, 7.703, 10563.252, 374.607, 52863.737 24/05/06,15:22:17,04,10,1, 11.9,1,1, 7.703, 10563.262, 374.585, 52863.748 24/05/06,15:22:17,05,10,1, 11.9,1,1, 7.703, 10563.257, 374.558, 52863.733 24/05/06,15:22:17,06,10,1, 11.9,1,1, 7.703, 10563.252, 374.574, 52863.734 24/05/06,15:22:17,07,10,1, 11.9,1,1, 7.703, 10563.236, 374.614, 52863.725 24/05/06,15:22:17,08,10,1, 11.9,1,1, 7.703, 10563.232, 374.605, 52863.730 24/05/06,15:22:17,09,10,1, 11.9,1,1, 7.703, 10563.241, 374.579, 52863.713 24/05/06,15:22:17,10,10,1, 11.9,1,1, 7.703, 10563.241, 374.596, 52863.679 24/05/06,15:22:17,11,10,1, 11.9,1,1, 7.703, 10563.257, 374.628, 52863.720 24/05/06,15:22:17,12,10,1, 11.9,1,1, 7.703, 10563.258, 374.611, 52863.705 24/05/06,15:22:17,13,10,1, 11.9,1,1, 7.703, 10563.275, 374.592, 52863.724 24/05/06,15:22:17,14,10,1, 11.9,1,1, 7.703, 10563.274, 374.566, 52863.667 24/05/06,15:22:17,15,10,1, 11.9,1,1, 7.703, 10563.247, 374.601, 52863.704 24/05/06,15:22:17,16,10,1, 11.9,1,1, 7.703, 10563.280, 374.609, 52863.717 24/05/06,15:22:17,17,10,1, 11.9,1,1, 7.703, 10563.299, 374.629, 52863.706 24/05/06,15:22:17,18,10,1, 11.9,1,1, 7.703, 10563.297, 374.598, 52863.711 24/05/06,15:22:17,19,10,1, 11.9,1,1, 7.703, 10563.282, 374.598, 52863.702 24/05/06,15:22:18,00,10,1, 11.9,1,1, 7.700, 10563.276, 374.598, 52863.702 24/05/06,15:22:18,01,10,1, 11.9,1,1, 7.700, 10563.287, 374.639, 52863.715 24/05/06,15:22:18,02,10,1, 11.9,1,1, 7.700, 10563.276, 374.588, 52863.691 24/05/06,15:22:18,03,10,1, 11.9,1,1, 7.700, 10563.279, 374.624, 52863.697 24/05/06,15:22:18,04,10,1, 11.9,1,1, 7.700, 10563.286, 374.618, 52863.679 24/05/06,15:22:18,05,10,1, 11.9,1,1, 7.700, 10563.294, 374.615, 52863.662 24/05/06,15:22:18,06,10,1, 11.9,1,1, 7.700, 10563.298, 374.625, 52863.655 24/05/06,15:22:18,07,10,1, 11.9,1,1, 7.700, 10563.278, 374.604, 52863.672 24/05/06,15:22:18,08,10,1, 11.9,1,1, 7.700, 10563.306, 374.632, 52863.673 24/05/06,15:22:18,09,10,1, 11.9,1,1, 7.700, 10563.314, 374.632, 52863.681 24/05/06,15:22:18,10,10,1, 11.9,1,1, 7.700, 10563.315, 374.630, 52863.667 24/05/06,15:22:18,11,10,1, 11.9,1,1, 7.700, 10563.322, 374.604, 52863.674 24/05/06,15:22:18,12,10,1, 11.9,1,1, 7.700, 10563.296, 374.603, 52863.667 24/05/06,15:22:18,13,10,1, 11.9,1,1, 7.700, 10563.315, 374.667, 52863.645 24/05/06,15:22:18,14,10,1, 11.9,1,1, 7.700, 10563.321, 374.643, 52863.712 24/05/06,15:22:18,15,10,1, 11.9,1,1, 7.700, 10563.323, 374.625, 52863.671 24/05/06,15:22:18,16,10,1, 11.9,1,1, 7.700, 10563.324, 374.589, 52863.638 24/05/06,15:22:18,17,10,1, 11.9,1,1, 7.700, 10563.328, 374.641, 52863.642 24/05/06,15:22:18,18,10,1, 11.9,1,1, 7.700, 10563.341, 374.629, 52863.675 24/05/06,15:22:18,19,10,1, 11.9,1,1, 7.700, 10563.322, 374.633, 52863.686 24/05/06,15:22:19,00,09,1, 11.9,1,1, 7.703, 10563.318, 374.633, 52863.686 24/05/06,15:22:19,01,09,1, 11.9,1,1, 7.703, 10563.315, 374.616, 52863.657 24/05/06,15:22:19,02,09,1, 11.9,1,1, 7.703, 10563.333, 374.651, 52863.685 24/05/06,15:22:19,03,09,1, 11.9,1,1, 7.703, 10563.366, 374.646, 52863.676 24/05/06,15:22:19,04,09,1, 11.9,1,1, 7.703, 10563.375, 374.631, 52863.635 24/05/06,15:22:19,05,09,1, 11.9,1,1, 7.703, 10563.352, 374.606, 52863.616 24/05/06,15:22:19,06,09,1, 11.9,1,1, 7.703, 10563.348, 374.662, 52863.597 24/05/06,15:22:19,07,09,1, 11.9,1,1, 7.703, 10563.346, 374.664, 52863.738 24/05/06,15:22:19,08,09,1, 11.9,1,1, 7.703, 10563.362, 374.633, 52863.602 24/05/06,15:22:19,09,09,1, 11.9,1,1, 7.703, 10563.364, 374.630, 52863.621 24/05/06,15:22:19,10,09,1, 11.9,1,1, 7.703, 10563.340, 374.645, 52863.592 24/05/06,15:22:19,11,09,1, 11.9,1,1, 7.703, 10563.351, 374.645, 52863.644 24/05/06,15:22:19,12,09,1, 11.9,1,1, 7.703, 10563.406, 374.659, 52863.691 24/05/06,15:22:19,13,09,1, 11.9,1,1, 7.703, 10563.357, 374.643, 52863.631 24/05/06,15:22:19,14,09,1, 11.9,1,1, 7.703, 10563.368, 374.619, 52863.625 24/05/06,15:22:19,15,09,1, 11.9,1,1, 7.703, 10563.360, 374.651, 52863.611 24/05/06,15:22:19,16,09,1, 11.9,1,1, 7.703, 10563.357, 374.660, 52863.673 24/05/06,15:22:19,17,09,1, 11.9,1,1, 7.703, 10563.379, 374.639, 52863.614 24/05/06,15:22:19,18,09,1, 11.9,1,1, 7.703, 10563.392, 374.631, 52863.592 24/05/06,15:22:19,19,09,1, 11.9,1,1, 7.703, 10563.357, 374.692, 52863.799 24/05/06,15:22:20,00,09,1, 11.8,1,1, 7.702, 10563.351, 374.692, 52863.799 24/05/06,15:22:20,01,09,1, 11.8,1,1, 7.702, 10563.379, 374.679, 52863.671 24/05/06,15:22:20,02,09,1, 11.8,1,1, 7.702, 10563.367, 374.646, 52863.649 24/05/06,15:22:20,03,09,1, 11.8,1,1, 7.702, 10563.371, 374.634, 52863.624 24/05/06,15:22:20,04,09,1, 11.8,1,1, 7.702, 10563.400, 374.688, 52863.591 24/05/06,15:22:20,05,09,1, 11.8,1,1, 7.702, 10563.393, 374.687, 52863.645 24/05/06,15:22:20,06,09,1, 11.8,1,1, 7.702, 10563.378, 374.646, 52863.610 24/05/06,15:22:20,07,09,1, 11.8,1,1, 7.702, 10563.380, 374.660, 52863.610 24/05/06,15:22:20,08,09,1, 11.8,1,1, 7.702, 10563.395, 374.673, 52863.635 24/05/06,15:22:20,09,09,1, 11.8,1,1, 7.702, 10563.419, 374.680, 52863.659 24/05/06,15:22:20,10,09,1, 11.8,1,1, 7.702, 10563.408, 374.647, 52863.614 24/05/06,15:22:20,11,09,1, 11.8,1,1, 7.702, 10563.420, 374.653, 52863.586 24/05/06,15:22:20,12,09,1, 11.8,1,1, 7.702, 10563.418, 374.685, 52863.630 24/05/06,15:22:20,13,09,1, 11.8,1,1, 7.702, 10563.408, 374.701, 52863.628 24/05/06,15:22:20,14,09,1, 11.8,1,1, 7.702, 10563.427, 374.700, 52863.646 24/05/06,15:22:20,15,09,1, 11.8,1,1, 7.702, 10563.436, 374.652, 52863.622 24/05/06,15:22:20,16,09,1, 11.8,1,1, 7.702, 10563.410, 374.679, 52863.614 24/05/06,15:22:20,17,09,1, 11.8,1,1, 7.702, 10563.431, 374.682, 52863.625 24/05/06,15:22:20,18,09,1, 11.8,1,1, 7.702, 10563.435, 374.696, 52863.626 24/05/06,15:22:20,19,09,1, 11.8,1,1, 7.702, 10563.439, 374.665, 52863.650 24/05/06,15:22:21,00,10,1, 11.9,1,1, 7.701, 10563.434, 374.665, 52863.650 24/05/06,15:22:21,01,10,1, 11.9,1,1, 7.701, 10563.446, 374.680, 52863.611 24/05/06,15:22:21,02,10,1, 11.9,1,1, 7.701, 10563.437, 374.705, 52863.634 24/05/06,15:22:21,03,10,1, 11.9,1,1, 7.701, 10563.434, 374.688, 52863.622 24/05/06,15:22:21,04,10,1, 11.9,1,1, 7.701, 10563.447, 374.646, 52863.598 24/05/06,15:22:21,05,10,1, 11.9,1,1, 7.701, 10563.448, 374.677, 52863.602 24/05/06,15:22:21,06,10,1, 11.9,1,1, 7.701, 10563.428, 374.712, 52863.646 24/05/06,15:22:21,07,10,1, 11.9,1,1, 7.701, 10563.448, 374.719, 52863.628 24/05/06,15:22:21,08,10,1, 11.9,1,1, 7.701, 10563.444, 374.669, 52863.599 24/05/06,15:22:21,09,10,1, 11.9,1,1, 7.701, 10563.469, 374.691, 52863.639 24/05/06,15:22:21,10,10,1, 11.9,1,1, 7.701, 10563.433, 374.682, 52863.592 24/05/06,15:22:21,11,10,1, 11.9,1,1, 7.701, 10563.466, 374.701, 52863.638 24/05/06,15:22:21,12,10,1, 11.9,1,1, 7.701, 10563.450, 374.700, 52863.614 24/05/06,15:22:21,13,10,1, 11.9,1,1, 7.701, 10563.442, 374.667, 52863.631 24/05/06,15:22:21,14,10,1, 11.9,1,1, 7.701, 10563.481, 374.696, 52863.590 24/05/06,15:22:21,15,10,1, 11.9,1,1, 7.701, 10563.468, 374.707, 52863.596 24/05/06,15:22:21,16,10,1, 11.9,1,1, 7.701, 10563.471, 374.714, 52863.632 24/05/06,15:22:21,17,10,1, 11.9,1,1, 7.701, 10563.451, 374.693, 52863.589 24/05/06,15:22:21,18,10,1, 11.9,1,1, 7.701, 10563.455, 374.690, 52863.554 24/05/06,15:22:21,19,10,1, 11.9,1,1, 7.701, 10563.447, 374.703, 52863.580 24/05/06,15:22:22,00,09,1, 11.8,1,1, 7.701, 10563.443, 374.703, 52863.580 24/05/06,15:22:22,01,09,1, 11.8,1,1, 7.701, 10563.478, 374.709, 52863.531 24/05/06,15:22:22,02,09,1, 11.8,1,1, 7.701, 10563.472, 374.675, 52863.535 24/05/06,15:22:22,03,09,1, 11.8,1,1, 7.701, 10563.463, 374.719, 52863.577 24/05/06,15:22:22,04,09,1, 11.8,1,1, 7.701, 10563.488, 374.725, 52863.590 24/05/06,15:22:22,05,09,1, 11.8,1,1, 7.701, 10563.463, 374.705, 52863.629 24/05/06,15:22:22,06,09,1, 11.8,1,1, 7.701, 10563.484, 374.684, 52863.574 24/05/06,15:22:22,07,09,1, 11.8,1,1, 7.701, 10563.452, 374.676, 52863.560 24/05/06,15:22:22,08,09,1, 11.8,1,1, 7.701, 10563.483, 374.732, 52863.612 24/05/06,15:22:22,09,09,1, 11.8,1,1, 7.701, 10563.458, 374.720, 52863.378 24/05/06,15:22:22,10,09,1, 11.8,1,1, 7.701, 10563.479, 374.704, 52863.660 24/05/06,15:22:22,11,09,1, 11.8,1,1, 7.701, 10563.476, 374.696, 52863.607 24/05/06,15:22:22,12,09,1, 11.8,1,1, 7.701, 10563.501, 374.710, 52863.616 24/05/06,15:22:22,13,09,1, 11.8,1,1, 7.701, 10563.509, 374.717, 52863.597 24/05/06,15:22:22,14,09,1, 11.8,1,1, 7.701, 10563.512, 374.714, 52863.620 24/05/06,15:22:22,15,09,1, 11.8,1,1, 7.701, 10563.509, 374.698, 52863.545 24/05/06,15:22:22,16,09,1, 11.8,1,1, 7.701, 10563.502, 374.713, 52863.598 24/05/06,15:22:22,17,09,1, 11.8,1,1, 7.701, 10563.498, 374.745, 52863.609 24/05/06,15:22:22,18,09,1, 11.8,1,1, 7.701, 10563.527, 374.705, 52863.601 24/05/06,15:22:22,19,09,1, 11.8,1,1, 7.701, 10563.509, 374.730, 52863.605 24/05/06,15:22:23,00,10,1, 11.9,1,1, 7.706, 10563.501, 374.730, 52863.605 24/05/06,15:22:23,01,10,1, 11.9,1,1, 7.706, 10563.512, 374.718, 52863.610 24/05/06,15:22:23,02,10,1, 11.9,1,1, 7.706, 10563.528, 374.756, 52863.644 24/05/06,15:22:23,03,10,1, 11.9,1,1, 7.706, 10563.537, 374.733, 52863.610 24/05/06,15:22:23,04,10,1, 11.9,1,1, 7.706, 10563.514, 374.720, 52863.602 24/05/06,15:22:23,05,10,1, 11.9,1,1, 7.706, 10563.519, 374.729, 52863.571 24/05/06,15:22:23,06,10,1, 11.9,1,1, 7.706, 10563.519, 374.753, 52863.602 24/05/06,15:22:23,07,10,1, 11.9,1,1, 7.706, 10563.544, 374.756, 52863.637 24/05/06,15:22:23,08,10,1, 11.9,1,1, 7.706, 10563.542, 374.745, 52863.509 24/05/06,15:22:23,09,10,1, 11.9,1,1, 7.706, 10563.541, 374.735, 52863.637 24/05/06,15:22:23,10,10,1, 11.9,1,1, 7.706, 10563.517, 374.766, 52863.611 24/05/06,15:22:23,11,10,1, 11.9,1,1, 7.706, 10563.523, 374.776, 52863.642 24/05/06,15:22:23,12,10,1, 11.9,1,1, 7.706, 10563.556, 374.761, 52863.658 24/05/06,15:22:23,13,10,1, 11.9,1,1, 7.706, 10563.528, 374.727, 52863.583 24/05/06,15:22:23,14,10,1, 11.9,1,1, 7.706, 10563.526, 374.756, 52863.590 24/05/06,15:22:23,15,10,1, 11.9,1,1, 7.706, 10563.530, 374.759, 52863.602 24/05/06,15:22:23,16,10,1, 11.9,1,1, 7.706, 10563.550, 374.780, 52863.641 24/05/06,15:22:23,17,10,1, 11.9,1,1, 7.706, 10563.568, 374.756, 52863.623 24/05/06,15:22:23,18,10,1, 11.9,1,1, 7.706, 10563.554, 374.746, 52863.605 24/05/06,15:22:23,19,10,1, 11.9,1,1, 7.706, 10563.549, 374.765, 52863.550 24/05/06,15:22:24,00,09,1, 11.9,1,1, 7.702, 10563.543, 374.765, 52863.550 24/05/06,15:22:24,01,09,1, 11.9,1,1, 7.702, 10563.588, 374.775, 52863.606 24/05/06,15:22:24,02,09,1, 11.9,1,1, 7.702, 10563.550, 374.764, 52863.601 24/05/06,15:22:24,03,09,1, 11.9,1,1, 7.702, 10563.578, 374.759, 52863.566 24/05/06,15:22:24,04,09,1, 11.9,1,1, 7.702, 10563.556, 374.800, 52863.627 24/05/06,15:22:24,05,09,1, 11.9,1,1, 7.702, 10563.567, 374.797, 52863.608 24/05/06,15:22:24,06,09,1, 11.9,1,1, 7.702, 10563.562, 374.767, 52863.608 24/05/06,15:22:24,07,09,1, 11.9,1,1, 7.702, 10563.537, 374.769, 52863.553 24/05/06,15:22:24,08,09,1, 11.9,1,1, 7.702, 10563.577, 374.787, 52863.630 24/05/06,15:22:24,09,09,1, 11.9,1,1, 7.702, 10563.568, 374.802, 52863.606 24/05/06,15:22:24,10,09,1, 11.9,1,1, 7.702, 10563.581, 374.785, 52863.620 24/05/06,15:22:24,11,09,1, 11.9,1,1, 7.702, 10563.575, 374.748, 52863.612 24/05/06,15:22:24,12,09,1, 11.9,1,1, 7.702, 10563.584, 374.766, 52863.618 24/05/06,15:22:24,13,09,1, 11.9,1,1, 7.702, 10563.582, 374.796, 52863.599 24/05/06,15:22:24,14,09,1, 11.9,1,1, 7.702, 10563.577, 374.772, 52863.668 24/05/06,15:22:24,15,09,1, 11.9,1,1, 7.702, 10563.562, 374.759, 52863.615 24/05/06,15:22:24,16,09,1, 11.9,1,1, 7.702, 10563.598, 374.755, 52863.602 24/05/06,15:22:24,17,09,1, 11.9,1,1, 7.702, 10563.589, 374.790, 52863.637 24/05/06,15:22:24,18,09,1, 11.9,1,1, 7.702, 10563.578, 374.803, 52863.639 24/05/06,15:22:24,19,09,1, 11.9,1,1, 7.702, 10563.601, 374.772, 52863.654 24/05/06,15:22:25,00,10,1, 11.9,1,1, 7.702, 10563.593, 374.772, 52863.654 24/05/06,15:22:25,01,10,1, 11.9,1,1, 7.702, 10563.601, 374.768, 52863.623 24/05/06,15:22:25,02,10,1, 11.9,1,1, 7.702, 10563.586, 374.808, 52863.590 24/05/06,15:22:25,03,10,1, 11.9,1,1, 7.702, 10563.598, 374.794, 52863.613 24/05/06,15:22:25,04,10,1, 11.9,1,1, 7.702, 10563.597, 374.768, 52863.649 24/05/06,15:22:25,05,10,1, 11.9,1,1, 7.702, 10563.573, 374.794, 52863.596 24/05/06,15:22:25,06,10,1, 11.9,1,1, 7.702, 10563.595, 374.824, 52863.622 24/05/06,15:22:25,07,10,1, 11.9,1,1, 7.702, 10563.617, 374.803, 52863.605 24/05/06,15:22:25,08,10,1, 11.9,1,1, 7.702, 10563.609, 374.781, 52863.616 24/05/06,15:22:25,09,10,1, 11.9,1,1, 7.702, 10563.601, 374.790, 52863.587 24/05/06,15:22:25,10,10,1, 11.9,1,1, 7.702, 10563.583, 374.811, 52863.605 24/05/06,15:22:25,11,10,1, 11.9,1,1, 7.702, 10563.596, 374.826, 52863.632 24/05/06,15:22:25,12,10,1, 11.9,1,1, 7.702, 10563.630, 374.795, 52863.630 24/05/06,15:22:25,13,10,1, 11.9,1,1, 7.702, 10563.603, 374.800, 52863.757 24/05/06,15:22:25,14,10,1, 11.9,1,1, 7.702, 10563.613, 374.796, 52863.528 24/05/06,15:22:25,15,10,1, 11.9,1,1, 7.702, 10563.588, 374.857, 52863.609 24/05/06,15:22:25,16,10,1, 11.9,1,1, 7.702, 10563.632, 374.841, 52863.585 24/05/06,15:22:25,17,10,1, 11.9,1,1, 7.702, 10563.601, 374.820, 52863.580 24/05/06,15:22:25,18,10,1, 11.9,1,1, 7.702, 10563.635, 374.803, 52863.593 24/05/06,15:22:25,19,10,1, 11.9,1,1, 7.702, 10563.636, 374.821, 52863.601 24/05/06,15:22:26,00,09,1, 11.9,1,1, 7.698, 10563.635, 374.821, 52863.601 24/05/06,15:22:26,01,09,1, 11.9,1,1, 7.698, 10563.628, 374.817, 52863.599 24/05/06,15:22:26,02,09,1, 11.9,1,1, 7.698, 10563.623, 374.816, 52863.624 24/05/06,15:22:26,03,09,1, 11.9,1,1, 7.698, 10563.595, 374.818, 52863.578 24/05/06,15:22:26,04,09,1, 11.9,1,1, 7.698, 10563.600, 374.857, 52863.579 24/05/06,15:22:26,05,09,1, 11.9,1,1, 7.698, 10563.617, 374.840, 52863.583 24/05/06,15:22:26,06,09,1, 11.9,1,1, 7.698, 10563.619, 374.803, 52863.582 24/05/06,15:22:26,07,09,1, 11.9,1,1, 7.698, 10563.594, 374.823, 52863.555 24/05/06,15:22:26,08,09,1, 11.9,1,1, 7.698, 10563.614, 374.841, 52863.593 24/05/06,15:22:26,09,09,1, 11.9,1,1, 7.698, 10563.620, 374.860, 52863.597 24/05/06,15:22:26,10,09,1, 11.9,1,1, 7.698, 10563.635, 374.850, 52863.607 24/05/06,15:22:26,11,09,1, 11.9,1,1, 7.698, 10563.608, 374.792, 52863.560 24/05/06,15:22:26,12,09,1, 11.9,1,1, 7.698, 10563.622, 374.825, 52863.600 24/05/06,15:22:26,13,09,1, 11.9,1,1, 7.698, 10563.627, 374.854, 52863.576 24/05/06,15:22:26,14,09,1, 11.9,1,1, 7.698, 10563.618, 374.868, 52863.619 24/05/06,15:22:26,15,09,1, 11.9,1,1, 7.698, 10563.628, 374.818, 52863.537 24/05/06,15:22:26,16,09,1, 11.9,1,1, 7.698, 10563.622, 374.845, 52863.599 24/05/06,15:22:26,17,09,1, 11.9,1,1, 7.698, 10563.595, 374.857, 52863.587 24/05/06,15:22:26,18,09,1, 11.9,1,1, 7.698, 10563.637, 374.874, 52863.641 24/05/06,15:22:26,19,09,1, 11.9,1,1, 7.698, 10563.635, 374.822, 52863.635 24/05/06,15:22:27,00,10,1, 11.9,1,1, 7.703, 10563.635, 374.822, 52863.635 24/05/06,15:22:27,01,10,1, 11.9,1,1, 7.703, 10563.635, 374.846, 52863.472 24/05/06,15:22:27,02,10,1, 11.9,1,1, 7.703, 10563.612, 374.888, 52863.578 24/05/06,15:22:27,03,10,1, 11.9,1,1, 7.703, 10563.627, 374.884, 52863.606 24/05/06,15:22:27,04,10,1, 11.9,1,1, 7.703, 10563.621, 374.828, 52863.570 24/05/06,15:22:27,05,10,1, 11.9,1,1, 7.703, 10563.626, 374.826, 52863.572 24/05/06,15:22:27,06,10,1, 11.9,1,1, 7.703, 10563.609, 374.845, 52863.573 24/05/06,15:22:27,07,10,1, 11.9,1,1, 7.703, 10563.656, 374.829, 52863.595 24/05/06,15:22:27,08,10,1, 11.9,1,1, 7.703, 10563.649, 374.834, 52863.595 24/05/06,15:22:27,09,10,1, 11.9,1,1, 7.703, 10563.631, 374.806, 52863.549 24/05/06,15:22:27,10,10,1, 11.9,1,1, 7.703, 10563.587, 374.835, 52863.572 24/05/06,15:22:27,11,10,1, 11.9,1,1, 7.703, 10563.626, 374.875, 52863.584 24/05/06,15:22:27,12,10,1, 11.9,1,1, 7.703, 10563.637, 374.856, 52863.616 24/05/06,15:22:27,13,10,1, 11.9,1,1, 7.703, 10563.607, 374.851, 52863.557 24/05/06,15:22:27,14,10,1, 11.9,1,1, 7.703, 10563.627, 374.846, 52863.558 24/05/06,15:22:27,15,10,1, 11.9,1,1, 7.703, 10563.632, 374.870, 52863.571 24/05/06,15:22:27,16,10,1, 11.9,1,1, 7.703, 10563.639, 374.886, 52863.575 24/05/06,15:22:27,17,10,1, 11.9,1,1, 7.703, 10563.636, 374.845, 52863.599 24/05/06,15:22:27,18,10,1, 11.9,1,1, 7.703, 10563.627, 374.828, 52863.572 24/05/06,15:22:27,19,10,1, 11.9,1,1, 7.703, 10563.636, 374.854, 52863.565 24/05/06,15:22:28,00,10,1, 11.9,1,1, 7.701, 10563.635, 374.854, 52863.565 24/05/06,15:22:28,01,10,1, 11.9,1,1, 7.701, 10563.653, 374.850, 52863.599 24/05/06,15:22:28,02,10,1, 11.9,1,1, 7.701, 10563.646, 374.842, 52863.572 24/05/06,15:22:28,03,10,1, 11.9,1,1, 7.701, 10563.623, 374.850, 52863.556 24/05/06,15:22:28,04,10,1, 11.9,1,1, 7.701, 10563.664, 374.896, 52863.568 24/05/06,15:22:28,05,10,1, 11.9,1,1, 7.701, 10563.639, 374.885, 52863.593 24/05/06,15:22:28,06,10,1, 11.9,1,1, 7.701, 10563.645, 374.858, 52863.593 24/05/06,15:22:28,07,10,1, 11.9,1,1, 7.701, 10563.660, 374.842, 52863.521 24/05/06,15:22:28,08,10,1, 11.9,1,1, 7.701, 10563.635, 374.880, 52863.537 24/05/06,15:22:28,09,10,1, 11.9,1,1, 7.701, 10563.653, 374.888, 52863.542 24/05/06,15:22:28,10,10,1, 11.9,1,1, 7.701, 10563.637, 374.869, 52863.536 24/05/06,15:22:28,11,10,1, 11.9,1,1, 7.701, 10563.664, 374.835, 52863.551 24/05/06,15:22:28,12,10,1, 11.9,1,1, 7.701, 10563.650, 374.880, 52863.541 24/05/06,15:22:28,13,10,1, 11.9,1,1, 7.701, 10563.674, 374.896, 52863.548 24/05/06,15:22:28,14,10,1, 11.9,1,1, 7.701, 10563.654, 374.892, 52863.545 24/05/06,15:22:28,15,10,1, 11.9,1,1, 7.701, 10563.666, 374.877, 52863.568 24/05/06,15:22:28,16,10,1, 11.9,1,1, 7.701, 10563.667, 374.862, 52863.544 24/05/06,15:22:28,17,10,1, 11.9,1,1, 7.701, 10563.661, 374.868, 52863.512 24/05/06,15:22:28,18,10,1, 11.9,1,1, 7.701, 10563.653, 374.907, 52863.556 24/05/06,15:22:28,19,10,1, 11.9,1,1, 7.701, 10563.685, 374.911, 52863.571 24/05/06,15:22:29,00,10,1, 11.9,1,1, 7.704, 10563.676, 374.911, 52863.571 24/05/06,15:22:29,01,10,1, 11.9,1,1, 7.704, 10563.652, 374.867, 52863.555 24/05/06,15:22:29,02,10,1, 11.9,1,1, 7.704, 10563.643, 374.897, 52863.565 24/05/06,15:22:29,03,10,1, 11.9,1,1, 7.704, 10563.675, 374.916, 52863.597 24/05/06,15:22:29,04,10,1, 11.9,1,1, 7.704, 10563.648, 374.892, 52863.688 24/05/06,15:22:29,05,10,1, 11.9,1,1, 7.704, 10563.676, 374.865, 52863.536 24/05/06,15:22:29,06,10,1, 11.9,1,1, 7.704, 10563.657, 374.915, 52863.550 24/05/06,15:22:29,07,10,1, 11.9,1,1, 7.704, 10563.687, 374.925, 52863.558 24/05/06,15:22:29,08,10,1, 11.9,1,1, 7.704, 10563.677, 374.890, 52863.546 24/05/06,15:22:29,09,10,1, 11.9,1,1, 7.704, 10563.632, 374.875, 52863.568 24/05/06,15:22:29,10,10,1, 11.9,1,1, 7.704, 10563.668, 374.924, 52863.558 24/05/06,15:22:29,11,10,1, 11.9,1,1, 7.704, 10563.667, 374.916, 52863.548 24/05/06,15:22:29,12,10,1, 11.9,1,1, 7.704, 10563.661, 374.937, 52863.553 24/05/06,15:22:29,13,10,1, 11.9,1,1, 7.704, 10563.660, 374.904, 52863.540 24/05/06,15:22:29,14,10,1, 11.9,1,1, 7.704, 10563.641, 374.929, 52863.535 24/05/06,15:22:29,15,10,1, 11.9,1,1, 7.704, 10563.671, 374.930, 52863.542 24/05/06,15:22:29,16,10,1, 11.9,1,1, 7.704, 10563.665, 374.976, 52863.555 24/05/06,15:22:29,17,10,1, 11.9,1,1, 7.704, 10563.659, 374.940, 52863.535 24/05/06,15:22:29,18,10,1, 11.9,1,1, 7.704, 10563.672, 374.918, 52863.501 24/05/06,15:22:29,19,10,1, 11.9,1,1, 7.704, 10563.630, 374.931, 52863.527 24/05/06,15:22:30,00,11,1, 11.9,1,1, 7.704, 10563.626, 374.931, 52863.527 24/05/06,15:22:30,01,11,1, 11.9,1,1, 7.704, 10563.661, 374.951, 52863.547 24/05/06,15:22:30,02,11,1, 11.9,1,1, 7.704, 10563.652, 374.918, 52863.518 24/05/06,15:22:30,03,11,1, 11.9,1,1, 7.704, 10563.680, 374.920, 52863.543 24/05/06,15:22:30,04,11,1, 11.9,1,1, 7.704, 10563.662, 374.956, 52863.531 24/05/06,15:22:30,05,11,1, 11.9,1,1, 7.704, 10563.654, 374.975, 52863.594 24/05/06,15:22:30,06,11,1, 11.9,1,1, 7.704, 10563.694, 374.943, 52863.575 24/05/06,15:22:30,07,11,1, 11.9,1,1, 7.704, 10563.665, 374.932, 52863.525 24/05/06,15:22:30,08,11,1, 11.9,1,1, 7.704, 10563.659, 374.945, 52863.586 24/05/06,15:22:30,09,11,1, 11.9,1,1, 7.704, 10563.675, 374.957, 52863.531 24/05/06,15:22:30,10,11,1, 11.9,1,1, 7.704, 10563.681, 374.960, 52863.612 24/05/06,15:22:30,11,11,1, 11.9,1,1, 7.704, 10563.663, 374.945, 52863.603 24/05/06,15:22:30,12,11,1, 11.9,1,1, 7.704, 10563.661, 374.951, 52863.548 24/05/06,15:22:30,13,11,1, 11.9,1,1, 7.704, 10563.662, 375.008, 52863.579 24/05/06,15:22:30,14,11,1, 11.9,1,1, 7.704, 10563.686, 375.005, 52863.573 24/05/06,15:22:30,15,11,1, 11.9,1,1, 7.704, 10563.700, 374.969, 52863.601 24/05/06,15:22:30,16,11,1, 11.9,1,1, 7.704, 10563.700, 374.975, 52863.542 24/05/06,15:22:30,17,11,1, 11.9,1,1, 7.704, 10563.682, 374.999, 52863.565 24/05/06,15:22:30,18,11,1, 11.9,1,1, 7.704, 10563.655, 375.005, 52863.602 24/05/06,15:22:30,19,11,1, 11.9,1,1, 7.704, 10563.679, 375.004, 52863.601 24/05/06,15:22:31,00,11,1, 12.0,1,1, 7.700, 10563.676, 375.004, 52863.601 24/05/06,15:22:31,01,11,1, 12.0,1,1, 7.700, 10563.661, 375.011, 52863.576 24/05/06,15:22:31,02,11,1, 12.0,1,1, 7.700, 10563.660, 375.021, 52863.525 24/05/06,15:22:31,03,11,1, 12.0,1,1, 7.700, 10563.671, 375.056, 52863.596 24/05/06,15:22:31,04,11,1, 12.0,1,1, 7.700, 10563.693, 375.023, 52863.551 24/05/06,15:22:31,05,11,1, 12.0,1,1, 7.700, 10563.696, 375.013, 52863.552 24/05/06,15:22:31,06,11,1, 12.0,1,1, 7.700, 10563.675, 375.029, 52863.531 24/05/06,15:22:31,07,11,1, 12.0,1,1, 7.700, 10563.663, 375.062, 52863.561 24/05/06,15:22:31,08,11,1, 12.0,1,1, 7.700, 10563.710, 375.054, 52863.570 24/05/06,15:22:31,09,11,1, 12.0,1,1, 7.700, 10563.688, 375.037, 52863.599 24/05/06,15:22:31,10,11,1, 12.0,1,1, 7.700, 10563.689, 375.015, 52863.554 24/05/06,15:22:31,11,11,1, 12.0,1,1, 7.700, 10563.675, 375.050, 52863.560 24/05/06,15:22:31,12,11,1, 12.0,1,1, 7.700, 10563.696, 375.071, 52863.565 24/05/06,15:22:31,13,11,1, 12.0,1,1, 7.700, 10563.685, 375.076, 52863.572 24/05/06,15:22:31,14,11,1, 12.0,1,1, 7.700, 10563.691, 375.067, 52863.542 24/05/06,15:22:31,15,11,1, 12.0,1,1, 7.700, 10563.688, 375.091, 52863.532 24/05/06,15:22:31,16,11,1, 12.0,1,1, 7.700, 10563.715, 375.092, 52863.545 24/05/06,15:22:31,17,11,1, 12.0,1,1, 7.700, 10563.724, 375.098, 52863.559 24/05/06,15:22:31,18,11,1, 12.0,1,1, 7.700, 10563.699, 375.073, 52863.551 24/05/06,15:22:31,19,11,1, 12.0,1,1, 7.700, 10563.693, 375.100, 52863.552 24/05/06,15:22:32,00,11,1, 11.9,1,1, 7.703, 10563.685, 375.100, 52863.552 24/05/06,15:22:32,01,11,1, 11.9,1,1, 7.703, 10563.732, 375.123, 52863.594 24/05/06,15:22:32,02,11,1, 11.9,1,1, 7.703, 10563.673, 375.111, 52863.531 24/05/06,15:22:32,03,11,1, 11.9,1,1, 7.703, 10563.716, 375.115, 52863.560 24/05/06,15:22:32,04,11,1, 11.9,1,1, 7.703, 10563.715, 375.126, 52863.574 24/05/06,15:22:32,05,11,1, 11.9,1,1, 7.703, 10563.697, 375.157, 52863.573 24/05/06,15:22:32,06,11,1, 11.9,1,1, 7.703, 10563.695, 375.145, 52863.561 24/05/06,15:22:32,07,11,1, 11.9,1,1, 7.703, 10563.700, 375.118, 52863.558 24/05/06,15:22:32,08,11,1, 11.9,1,1, 7.703, 10563.678, 375.131, 52863.559 24/05/06,15:22:32,09,11,1, 11.9,1,1, 7.703, 10563.686, 375.189, 52863.610 24/05/06,15:22:32,10,11,1, 11.9,1,1, 7.703, 10563.704, 375.170, 52863.586 24/05/06,15:22:32,11,11,1, 11.9,1,1, 7.703, 10563.693, 375.174, 52863.572 24/05/06,15:22:32,12,11,1, 11.9,1,1, 7.703, 10563.689, 375.134, 52863.547 24/05/06,15:22:32,13,11,1, 11.9,1,1, 7.703, 10563.681, 375.179, 52863.573 24/05/06,15:22:32,14,11,1, 11.9,1,1, 7.703, 10563.721, 375.179, 52863.400 24/05/06,15:22:32,15,11,1, 11.9,1,1, 7.703, 10563.718, 375.175, 52863.575 24/05/06,15:22:32,16,11,1, 11.9,1,1, 7.703, 10563.702, 375.186, 52863.602 24/05/06,15:22:32,17,11,1, 11.9,1,1, 7.703, 10563.663, 375.199, 52863.565 24/05/06,15:22:32,18,11,1, 11.9,1,1, 7.703, 10563.696, 375.231, 52863.577 24/05/06,15:22:32,19,11,1, 11.9,1,1, 7.703, 10563.688, 375.260, 52863.618 24/05/06,15:22:33,00,11,1, 11.9,1,1, 7.705, 10563.685, 375.260, 52863.618 24/05/06,15:22:33,01,11,1, 11.9,1,1, 7.705, 10563.708, 375.226, 52863.573 24/05/06,15:22:33,02,11,1, 11.9,1,1, 7.705, 10563.700, 375.272, 52863.571 24/05/06,15:22:33,03,11,1, 11.9,1,1, 7.705, 10563.701, 375.257, 52863.572 24/05/06,15:22:33,04,11,1, 11.9,1,1, 7.705, 10563.706, 375.248, 52863.606 24/05/06,15:22:33,05,11,1, 11.9,1,1, 7.705, 10563.713, 375.234, 52863.581 24/05/06,15:22:33,06,11,1, 11.9,1,1, 7.705, 10563.713, 375.281, 52863.571 24/05/06,15:22:33,07,11,1, 11.9,1,1, 7.705, 10563.716, 375.305, 52863.606 24/05/06,15:22:33,08,11,1, 11.9,1,1, 7.705, 10563.713, 375.275, 52863.591 24/05/06,15:22:33,09,11,1, 11.9,1,1, 7.705, 10563.702, 375.254, 52863.605 24/05/06,15:22:33,10,11,1, 11.9,1,1, 7.705, 10563.723, 375.259, 52863.547 24/05/06,15:22:33,11,11,1, 11.9,1,1, 7.705, 10563.684, 375.294, 52863.590 24/05/06,15:22:33,12,11,1, 11.9,1,1, 7.705, 10563.719, 375.311, 52863.609 24/05/06,15:22:33,13,11,1, 11.9,1,1, 7.705, 10563.732, 375.289, 52863.601 24/05/06,15:22:33,14,11,1, 11.9,1,1, 7.705, 10563.726, 375.305, 52863.603 24/05/06,15:22:33,15,11,1, 11.9,1,1, 7.705, 10563.707, 375.329, 52863.578 24/05/06,15:22:33,16,11,1, 11.9,1,1, 7.705, 10563.716, 375.346, 52863.604 24/05/06,15:22:33,17,11,1, 11.9,1,1, 7.705, 10563.710, 375.324, 52863.587 24/05/06,15:22:33,18,11,1, 11.9,1,1, 7.705, 10563.716, 375.346, 52863.567 24/05/06,15:22:33,19,11,1, 11.9,1,1, 7.705, 10563.720, 375.355, 52863.806 24/05/06,15:22:34,00,11,1, 11.9,1,1, 7.701, 10563.718, 375.355, 52863.806 24/05/06,15:22:34,01,11,1, 11.9,1,1, 7.701, 10563.694, 375.390, 52863.598 24/05/06,15:22:34,02,11,1, 11.9,1,1, 7.701, 10563.727, 375.364, 52863.607 24/05/06,15:22:34,03,11,1, 11.9,1,1, 7.701, 10563.722, 375.370, 52863.600 24/05/06,15:22:34,04,11,1, 11.9,1,1, 7.701, 10563.716, 375.402, 52863.608 24/05/06,15:22:34,05,11,1, 11.9,1,1, 7.701, 10563.724, 375.422, 52863.625 24/05/06,15:22:34,06,11,1, 11.9,1,1, 7.701, 10563.751, 375.430, 52863.644 24/05/06,15:22:34,07,11,1, 11.9,1,1, 7.701, 10563.761, 375.386, 52863.613 24/05/06,15:22:34,08,11,1, 11.9,1,1, 7.701, 10563.744, 375.392, 52863.627 24/05/06,15:22:34,09,11,1, 11.9,1,1, 7.701, 10563.718, 375.432, 52863.599 24/05/06,15:22:34,10,11,1, 11.9,1,1, 7.701, 10563.721, 375.454, 52863.670 24/05/06,15:22:34,11,11,1, 11.9,1,1, 7.701, 10563.731, 375.448, 52863.614 24/05/06,15:22:34,12,11,1, 11.9,1,1, 7.701, 10563.740, 375.424, 52863.599 24/05/06,15:22:34,13,11,1, 11.9,1,1, 7.701, 10563.727, 375.443, 52863.647 24/05/06,15:22:34,14,11,1, 11.9,1,1, 7.701, 10563.735, 375.462, 52863.665 24/05/06,15:22:34,15,11,1, 11.9,1,1, 7.701, 10563.733, 375.465, 52863.650 24/05/06,15:22:34,16,11,1, 11.9,1,1, 7.701, 10563.729, 375.457, 52863.657 24/05/06,15:22:34,17,11,1, 11.9,1,1, 7.701, 10563.721, 375.460, 52863.622 24/05/06,15:22:34,18,11,1, 11.9,1,1, 7.701, 10563.747, 375.496, 52863.649 24/05/06,15:22:34,19,11,1, 11.9,1,1, 7.701, 10563.757, 375.511, 52863.681 24/05/06,15:22:35,00,11,1, 11.9,1,1, 7.703, 10563.751, 375.511, 52863.681 24/05/06,15:22:35,01,11,1, 11.9,1,1, 7.703, 10563.743, 375.485, 52863.634 24/05/06,15:22:35,02,11,1, 11.9,1,1, 7.703, 10563.741, 375.530, 52863.639 24/05/06,15:22:35,03,11,1, 11.9,1,1, 7.703, 10563.778, 375.518, 52863.357 24/05/06,15:22:35,04,11,1, 11.9,1,1, 7.703, 10563.772, 375.510, 52863.649 24/05/06,15:22:35,05,11,1, 11.9,1,1, 7.703, 10563.765, 375.514, 52863.631 24/05/06,15:22:35,06,11,1, 11.9,1,1, 7.703, 10563.746, 375.524, 52863.631 24/05/06,15:22:35,07,11,1, 11.9,1,1, 7.703, 10563.739, 375.583, 52863.692 24/05/06,15:22:35,08,11,1, 11.9,1,1, 7.703, 10563.755, 375.571, 52863.697 24/05/06,15:22:35,09,11,1, 11.9,1,1, 7.703, 10563.749, 375.561, 52863.696 24/05/06,15:22:35,10,11,1, 11.9,1,1, 7.703, 10563.737, 375.548, 52863.677 24/05/06,15:22:35,11,11,1, 11.9,1,1, 7.703, 10563.747, 375.593, 52863.698 24/05/06,15:22:35,12,11,1, 11.9,1,1, 7.703, 10563.767, 375.592, 52863.671 24/05/06,15:22:35,13,11,1, 11.9,1,1, 7.703, 10563.766, 375.588, 52863.741 24/05/06,15:22:35,14,11,1, 11.9,1,1, 7.703, 10563.775, 375.588, 52863.684 24/05/06,15:22:35,15,11,1, 11.9,1,1, 7.703, 10563.777, 375.622, 52863.643 24/05/06,15:22:35,16,11,1, 11.9,1,1, 7.703, 10563.779, 375.630, 52863.701 24/05/06,15:22:35,17,11,1, 11.9,1,1, 7.703, 10563.798, 375.624, 52863.704 24/05/06,15:22:35,18,11,1, 11.9,1,1, 7.703, 10563.771, 375.614, 52863.689 24/05/06,15:22:35,19,11,1, 11.9,1,1, 7.703, 10563.790, 375.629, 52863.660 24/05/06,15:22:36,00,11,1, 11.9,1,1, 7.704, 10563.785, 375.629, 52863.660 24/05/06,15:22:36,01,11,1, 11.9,1,1, 7.704, 10563.784, 375.663, 52863.673 24/05/06,15:22:36,02,11,1, 11.9,1,1, 7.704, 10563.789, 375.662, 52863.691 24/05/06,15:22:36,03,11,1, 11.9,1,1, 7.704, 10563.766, 375.645, 52863.698 24/05/06,15:22:36,04,11,1, 11.9,1,1, 7.704, 10563.789, 375.656, 52863.702 24/05/06,15:22:36,05,11,1, 11.9,1,1, 7.704, 10563.775, 375.692, 52863.704 24/05/06,15:22:36,06,11,1, 11.9,1,1, 7.704, 10563.782, 375.690, 52863.717 24/05/06,15:22:36,07,11,1, 11.9,1,1, 7.704, 10563.798, 375.668, 52863.688 24/05/06,15:22:36,08,11,1, 11.9,1,1, 7.704, 10563.798, 375.696, 52863.678 24/05/06,15:22:36,09,11,1, 11.9,1,1, 7.704, 10563.799, 375.710, 52863.723 24/05/06,15:22:36,10,11,1, 11.9,1,1, 7.704, 10563.804, 375.755, 52863.687 24/05/06,15:22:36,11,11,1, 11.9,1,1, 7.704, 10563.830, 375.721, 52863.701 24/05/06,15:22:36,12,11,1, 11.9,1,1, 7.704, 10563.803, 375.705, 52863.724 24/05/06,15:22:36,13,11,1, 11.9,1,1, 7.704, 10563.798, 375.714, 52863.700 24/05/06,15:22:36,14,11,1, 11.9,1,1, 7.704, 10563.805, 375.753, 52863.734 24/05/06,15:22:36,15,11,1, 11.9,1,1, 7.704, 10563.811, 375.755, 52863.720 24/05/06,15:22:36,16,11,1, 11.9,1,1, 7.704, 10563.815, 375.730, 52863.695 24/05/06,15:22:36,17,11,1, 11.9,1,1, 7.704, 10563.800, 375.730, 52863.679 24/05/06,15:22:36,18,11,1, 11.9,1,1, 7.704, 10563.806, 375.771, 52863.698 24/05/06,15:22:36,19,11,1, 11.9,1,1, 7.704, 10563.796, 375.800, 52863.726 24/05/06,15:22:37,00,11,1, 11.9,1,1, 7.704, 10563.793, 375.800, 52863.726 24/05/06,15:22:37,01,11,1, 11.9,1,1, 7.704, 10563.828, 375.752, 52863.681 24/05/06,15:22:37,02,11,1, 11.9,1,1, 7.704, 10563.834, 375.758, 52863.705 24/05/06,15:22:37,03,11,1, 11.9,1,1, 7.704, 10563.814, 375.825, 52863.761 24/05/06,15:22:37,04,11,1, 11.9,1,1, 7.704, 10563.848, 375.817, 52863.762 24/05/06,15:22:37,05,11,1, 11.9,1,1, 7.704, 10563.848, 375.795, 52863.758 24/05/06,15:22:37,06,11,1, 11.9,1,1, 7.704, 10563.819, 375.808, 52863.710 24/05/06,15:22:37,07,11,1, 11.9,1,1, 7.704, 10563.832, 375.816, 52863.749 24/05/06,15:22:37,08,11,1, 11.9,1,1, 7.704, 10563.826, 375.833, 52863.759 24/05/06,15:22:37,09,11,1, 11.9,1,1, 7.704, 10563.826, 375.835, 52863.735 24/05/06,15:22:37,10,11,1, 11.9,1,1, 7.704, 10563.819, 375.800, 52863.710 24/05/06,15:22:37,11,11,1, 11.9,1,1, 7.704, 10563.824, 375.816, 52863.731 24/05/06,15:22:37,12,11,1, 11.9,1,1, 7.704, 10563.838, 375.846, 52863.719 24/05/06,15:22:37,13,11,1, 11.9,1,1, 7.704, 10563.858, 375.862, 52863.753 24/05/06,15:22:37,14,11,1, 11.9,1,1, 7.704, 10563.848, 375.834, 52863.752 24/05/06,15:22:37,15,11,1, 11.9,1,1, 7.704, 10563.843, 375.845, 52863.689 24/05/06,15:22:37,16,11,1, 11.9,1,1, 7.704, 10563.832, 375.869, 52863.714 24/05/06,15:22:37,17,11,1, 11.9,1,1, 7.704, 10563.872, 375.907, 52863.760 24/05/06,15:22:37,18,11,1, 11.9,1,1, 7.704, 10563.855, 375.875, 52863.735 24/05/06,15:22:37,19,11,1, 11.9,1,1, 7.704, 10563.857, 375.878, 52863.729 24/05/06,15:22:38,00,11,1, 11.9,1,1, 7.706, 10563.852, 375.878, 52863.729 24/05/06,15:22:38,01,11,1, 11.9,1,1, 7.706, 10563.890, 375.927, 52863.735 24/05/06,15:22:38,02,11,1, 11.9,1,1, 7.706, 10563.891, 375.904, 52863.785 24/05/06,15:22:38,03,11,1, 11.9,1,1, 7.706, 10563.877, 375.874, 52863.740 24/05/06,15:22:38,04,11,1, 11.9,1,1, 7.706, 10563.861, 375.896, 52863.774 24/05/06,15:22:38,05,11,1, 11.9,1,1, 7.706, 10563.865, 375.918, 52863.706 24/05/06,15:22:38,06,11,1, 11.9,1,1, 7.706, 10563.868, 375.938, 52863.755 24/05/06,15:22:38,07,11,1, 11.9,1,1, 7.706, 10563.874, 375.930, 52863.725 24/05/06,15:22:38,08,11,1, 11.9,1,1, 7.706, 10563.869, 375.923, 52863.731 24/05/06,15:22:38,09,11,1, 11.9,1,1, 7.706, 10563.879, 375.946, 52863.763 24/05/06,15:22:38,10,11,1, 11.9,1,1, 7.706, 10563.883, 375.973, 52863.767 24/05/06,15:22:38,11,11,1, 11.9,1,1, 7.706, 10563.880, 375.976, 52863.763 24/05/06,15:22:38,12,11,1, 11.9,1,1, 7.706, 10563.883, 375.929, 52863.729 24/05/06,15:22:38,13,11,1, 11.9,1,1, 7.706, 10563.882, 375.960, 52863.754 24/05/06,15:22:38,14,11,1, 11.9,1,1, 7.706, 10563.885, 375.988, 52863.779 24/05/06,15:22:38,15,11,1, 11.9,1,1, 7.706, 10563.895, 375.975, 52863.773 24/05/06,15:22:38,16,11,1, 11.9,1,1, 7.706, 10563.903, 375.990, 52863.721 24/05/06,15:22:38,17,11,1, 11.9,1,1, 7.706, 10563.904, 375.957, 52863.746 24/05/06,15:22:38,18,11,1, 11.9,1,1, 7.706, 10563.898, 375.989, 52863.743 24/05/06,15:22:38,19,11,1, 11.9,1,1, 7.706, 10563.889, 376.007, 52863.748 24/05/06,15:22:39,00,11,1, 11.9,1,1, 7.703, 10563.885, 376.007, 52863.748 24/05/06,15:22:39,01,11,1, 11.9,1,1, 7.703, 10563.929, 375.991, 52863.738 24/05/06,15:22:39,02,11,1, 11.9,1,1, 7.703, 10563.911, 375.981, 52863.753 24/05/06,15:22:39,03,11,1, 11.9,1,1, 7.703, 10563.925, 376.048, 52863.760 24/05/06,15:22:39,04,11,1, 11.9,1,1, 7.703, 10563.935, 376.013, 52863.771 24/05/06,15:22:39,05,11,1, 11.9,1,1, 7.703, 10563.933, 375.978, 52863.563 24/05/06,15:22:39,06,11,1, 11.9,1,1, 7.703, 10563.898, 376.014, 52863.771 24/05/06,15:22:39,07,11,1, 11.9,1,1, 7.703, 10563.898, 376.055, 52863.795 24/05/06,15:22:39,08,11,1, 11.9,1,1, 7.703, 10563.909, 376.038, 52863.812 24/05/06,15:22:39,09,11,1, 11.9,1,1, 7.703, 10563.944, 376.011, 52863.742 24/05/06,15:22:39,10,11,1, 11.9,1,1, 7.703, 10563.928, 376.015, 52863.746 24/05/06,15:22:39,11,11,1, 11.9,1,1, 7.703, 10563.941, 376.054, 52863.787 24/05/06,15:22:39,12,11,1, 11.9,1,1, 7.703, 10563.940, 376.061, 52863.795 24/05/06,15:22:39,13,11,1, 11.9,1,1, 7.703, 10563.949, 376.071, 52863.813 24/05/06,15:22:39,14,11,1, 11.9,1,1, 7.703, 10563.957, 376.044, 52863.771 24/05/06,15:22:39,15,11,1, 11.9,1,1, 7.703, 10563.935, 376.041, 52863.770 24/05/06,15:22:39,16,11,1, 11.9,1,1, 7.703, 10563.952, 376.090, 52863.766 24/05/06,15:22:39,17,11,1, 11.9,1,1, 7.703, 10563.957, 376.093, 52863.824 24/05/06,15:22:39,18,11,1, 11.9,1,1, 7.703, 10563.955, 376.083, 52863.797 24/05/06,15:22:39,19,11,1, 11.9,1,1, 7.703, 10563.952, 376.053, 52863.769 24/05/06,15:22:40,00,11,1, 11.9,1,1, 7.701, 10563.952, 376.053, 52863.769 24/05/06,15:22:40,01,11,1, 11.9,1,1, 7.701, 10563.987, 376.114, 52863.808 24/05/06,15:22:40,02,11,1, 11.9,1,1, 7.701, 10563.996, 376.096, 52863.797 24/05/06,15:22:40,03,11,1, 11.9,1,1, 7.701, 10563.994, 376.060, 52863.755 24/05/06,15:22:40,04,11,1, 11.9,1,1, 7.701, 10563.988, 376.091, 52863.763 24/05/06,15:22:40,05,11,1, 11.9,1,1, 7.701, 10563.987, 376.129, 52863.804 24/05/06,15:22:40,06,11,1, 11.9,1,1, 7.701, 10563.994, 376.117, 52863.801 24/05/06,15:22:40,07,11,1, 11.9,1,1, 7.701, 10564.000, 376.115, 52863.798 24/05/06,15:22:40,08,11,1, 11.9,1,1, 7.701, 10563.997, 376.105, 52863.788 24/05/06,15:22:40,09,11,1, 11.9,1,1, 7.701, 10564.009, 376.132, 52863.794 24/05/06,15:22:40,10,11,1, 11.9,1,1, 7.701, 10564.009, 376.143, 52863.807 24/05/06,15:22:40,11,11,1, 11.9,1,1, 7.701, 10564.010, 376.132, 52863.783 24/05/06,15:22:40,12,11,1, 11.9,1,1, 7.701, 10564.026, 376.123, 52863.825 24/05/06,15:22:40,13,11,1, 11.9,1,1, 7.701, 10564.015, 376.118, 52863.770 24/05/06,15:22:40,14,11,1, 11.9,1,1, 7.701, 10564.026, 376.167, 52863.812 24/05/06,15:22:40,15,11,1, 11.9,1,1, 7.701, 10564.023, 376.185, 52863.800 24/05/06,15:22:40,16,11,1, 11.9,1,1, 7.701, 10564.050, 376.146, 52863.845 24/05/06,15:22:40,17,11,1, 11.9,1,1, 7.701, 10564.026, 376.159, 52863.784 24/05/06,15:22:40,18,11,1, 11.9,1,1, 7.701, 10564.049, 376.192, 52863.798 24/05/06,15:22:40,19,11,1, 11.9,1,1, 7.701, 10564.044, 376.199, 52863.840 24/05/06,15:22:41,00,11,1, 11.9,1,1, 7.704, 10564.044, 376.199, 52863.840 24/05/06,15:22:41,01,11,1, 11.9,1,1, 7.704, 10564.061, 376.148, 52863.834 24/05/06,15:22:41,02,11,1, 11.9,1,1, 7.704, 10564.065, 376.165, 52863.832 24/05/06,15:22:41,03,11,1, 11.9,1,1, 7.704, 10564.068, 376.200, 52863.839 24/05/06,15:22:41,04,11,1, 11.9,1,1, 7.704, 10564.055, 376.204, 52863.830 24/05/06,15:22:41,05,11,1, 11.9,1,1, 7.704, 10564.092, 376.191, 52863.804 24/05/06,15:22:41,06,11,1, 11.9,1,1, 7.704, 10564.092, 376.167, 52863.808 24/05/06,15:22:41,07,11,1, 11.9,1,1, 7.704, 10564.099, 376.211, 52863.830 24/05/06,15:22:41,08,11,1, 11.9,1,1, 7.704, 10564.099, 376.237, 52863.850 24/05/06,15:22:41,09,11,1, 11.9,1,1, 7.704, 10564.114, 376.204, 52863.884 24/05/06,15:22:41,10,11,1, 11.9,1,1, 7.704, 10564.112, 376.199, 52863.818 24/05/06,15:22:41,11,11,1, 11.9,1,1, 7.704, 10564.100, 376.249, 52863.847 24/05/06,15:22:41,12,11,1, 11.9,1,1, 7.704, 10564.108, 376.257, 52863.867 24/05/06,15:22:41,13,11,1, 11.9,1,1, 7.704, 10564.102, 376.239, 52863.885 24/05/06,15:22:41,14,11,1, 11.9,1,1, 7.704, 10564.113, 376.229, 52863.850 24/05/06,15:22:41,15,11,1, 11.9,1,1, 7.704, 10564.104, 376.224, 52863.863 24/05/06,15:22:41,16,11,1, 11.9,1,1, 7.704, 10564.136, 376.271, 52863.856 24/05/06,15:22:41,17,11,1, 11.9,1,1, 7.704, 10564.139, 376.284, 52863.861 24/05/06,15:22:41,18,11,1, 11.9,1,1, 7.704, 10564.141, 376.258, 52863.876 24/05/06,15:22:41,19,11,1, 11.9,1,1, 7.704, 10564.158, 376.274, 52863.894 24/05/06,15:22:42,00,11,1, 11.9,1,1, 7.706, 10564.152, 376.274, 52863.894 24/05/06,15:22:42,01,11,1, 11.9,1,1, 7.706, 10564.150, 376.264, 52863.877 24/05/06,15:22:42,02,11,1, 11.9,1,1, 7.706, 10564.158, 376.285, 52863.906 24/05/06,15:22:42,03,11,1, 11.9,1,1, 7.706, 10564.170, 376.237, 52863.841 24/05/06,15:22:42,04,11,1, 11.9,1,1, 7.706, 10564.134, 376.249, 52863.817 24/05/06,15:22:42,05,11,1, 11.9,1,1, 7.706, 10564.156, 376.284, 52863.837 24/05/06,15:22:42,06,11,1, 11.9,1,1, 7.706, 10564.168, 376.299, 52863.859 24/05/06,15:22:42,07,11,1, 11.9,1,1, 7.706, 10564.198, 376.293, 52863.868 24/05/06,15:22:42,08,11,1, 11.9,1,1, 7.706, 10564.180, 376.265, 52863.836 24/05/06,15:22:42,09,11,1, 11.9,1,1, 7.706, 10564.172, 376.296, 52863.816 24/05/06,15:22:42,10,11,1, 11.9,1,1, 7.706, 10564.173, 376.327, 52863.859 24/05/06,15:22:42,11,11,1, 11.9,1,1, 7.706, 10564.196, 376.324, 52863.873 24/05/06,15:22:42,12,11,1, 11.9,1,1, 7.706, 10564.196, 376.273, 52863.856 24/05/06,15:22:42,13,11,1, 11.9,1,1, 7.706, 10564.201, 376.292, 52863.845 24/05/06,15:22:42,14,11,1, 11.9,1,1, 7.706, 10564.215, 376.320, 52863.895 24/05/06,15:22:42,15,11,1, 11.9,1,1, 7.706, 10564.220, 376.349, 52863.866 24/05/06,15:22:42,16,11,1, 11.9,1,1, 7.706, 10564.203, 376.316, 52863.884 24/05/06,15:22:42,17,11,1, 11.9,1,1, 7.706, 10564.210, 376.301, 52863.820 24/05/06,15:22:42,18,11,1, 11.9,1,1, 7.706, 10564.223, 376.305, 52863.828 24/05/06,15:22:42,19,11,1, 11.9,1,1, 7.706, 10564.247, 376.350, 52863.883 24/05/06,15:22:43,00,10,1, 11.9,1,1, 7.701, 10564.244, 376.350, 52863.883 24/05/06,15:22:43,01,10,1, 11.9,1,1, 7.701, 10564.243, 376.318, 52863.908 24/05/06,15:22:43,02,10,1, 11.9,1,1, 7.701, 10564.260, 376.287, 52863.839 24/05/06,15:22:43,03,10,1, 11.9,1,1, 7.701, 10564.259, 376.349, 52863.878 24/05/06,15:22:43,04,10,1, 11.9,1,1, 7.701, 10564.260, 376.370, 52863.918 24/05/06,15:22:43,05,10,1, 11.9,1,1, 7.701, 10564.284, 376.341, 52863.861 24/05/06,15:22:43,06,10,1, 11.9,1,1, 7.701, 10564.273, 376.351, 52863.849 24/05/06,15:22:43,07,10,1, 11.9,1,1, 7.701, 10564.306, 376.352, 52863.836 24/05/06,15:22:43,08,10,1, 11.9,1,1, 7.701, 10564.298, 376.384, 52863.885 24/05/06,15:22:43,09,10,1, 11.9,1,1, 7.701, 10564.313, 376.399, 52863.881 24/05/06,15:22:43,10,10,1, 11.9,1,1, 7.701, 10564.332, 376.345, 52863.905 24/05/06,15:22:43,11,10,1, 11.9,1,1, 7.701, 10564.305, 376.327, 52863.845 24/05/06,15:22:43,12,10,1, 11.9,1,1, 7.701, 10564.309, 376.330, 52863.841 24/05/06,15:22:43,13,10,1, 11.9,1,1, 7.701, 10564.298, 376.358, 52863.862 24/05/06,15:22:43,14,10,1, 11.9,1,1, 7.701, 10564.317, 376.376, 52863.875 24/05/06,15:22:43,15,10,1, 11.9,1,1, 7.701, 10564.363, 376.348, 52863.884 24/05/06,15:22:43,16,10,1, 11.9,1,1, 7.701, 10564.325, 376.364, 52863.901 24/05/06,15:22:43,17,10,1, 11.9,1,1, 7.701, 10564.333, 376.391, 52863.871 24/05/06,15:22:43,18,10,1, 11.9,1,1, 7.701, 10564.362, 376.394, 52863.869 24/05/06,15:22:43,19,10,1, 11.9,1,1, 7.701, 10564.373, 376.383, 52863.879 24/05/06,15:22:44,00,10,1, 11.9,1,1, 7.706, 10564.369, 376.383, 52863.879 24/05/06,15:22:44,01,10,1, 11.9,1,1, 7.706, 10564.347, 376.425, 52863.899 24/05/06,15:22:44,02,10,1, 11.9,1,1, 7.706, 10564.400, 376.418, 52863.923 24/05/06,15:22:44,03,10,1, 11.9,1,1, 7.706, 10564.391, 376.403, 52863.890 24/05/06,15:22:44,04,10,1, 11.9,1,1, 7.706, 10564.396, 376.392, 52863.879 24/05/06,15:22:44,05,10,1, 11.9,1,1, 7.706, 10564.405, 376.377, 52863.826 24/05/06,15:22:44,06,10,1, 11.9,1,1, 7.706, 10564.426, 376.413, 52863.878 24/05/06,15:22:44,07,10,1, 11.9,1,1, 7.706, 10564.405, 376.441, 52863.905 24/05/06,15:22:44,08,10,1, 11.9,1,1, 7.706, 10564.428, 376.384, 52863.924 24/05/06,15:22:44,09,10,1, 11.9,1,1, 7.706, 10564.434, 376.382, 52863.871 24/05/06,15:22:44,10,10,1, 11.9,1,1, 7.706, 10564.433, 376.424, 52863.896 24/05/06,15:22:44,11,10,1, 11.9,1,1, 7.706, 10564.429, 376.413, 52863.874 24/05/06,15:22:44,12,10,1, 11.9,1,1, 7.706, 10564.461, 376.432, 52863.904 24/05/06,15:22:44,13,10,1, 11.9,1,1, 7.706, 10564.434, 376.414, 52863.804 24/05/06,15:22:44,14,10,1, 11.9,1,1, 7.706, 10564.459, 376.383, 52863.825 24/05/06,15:22:44,15,10,1, 11.9,1,1, 7.706, 10564.478, 376.449, 52863.887 24/05/06,15:22:44,16,10,1, 11.9,1,1, 7.706, 10564.489, 376.445, 52863.907 24/05/06,15:22:44,17,10,1, 11.9,1,1, 7.706, 10564.497, 376.424, 52863.889 24/05/06,15:22:44,18,10,1, 11.9,1,1, 7.706, 10564.481, 376.434, 52863.881 24/05/06,15:22:44,19,10,1, 11.9,1,1, 7.706, 10564.485, 376.408, 52863.876 24/05/06,15:22:45,00,10,1, 11.9,1,1, 7.706, 10564.477, 376.408, 52863.876 24/05/06,15:22:45,01,10,1, 11.9,1,1, 7.706, 10564.516, 376.446, 52863.906 24/05/06,15:22:45,02,10,1, 11.9,1,1, 7.706, 10564.523, 376.410, 52863.872 24/05/06,15:22:45,03,10,1, 11.9,1,1, 7.706, 10564.511, 376.430, 52863.877 24/05/06,15:22:45,04,10,1, 11.9,1,1, 7.706, 10564.524, 376.462, 52863.892 24/05/06,15:22:45,05,10,1, 11.9,1,1, 7.706, 10564.536, 376.440, 52863.906 24/05/06,15:22:45,06,10,1, 11.9,1,1, 7.706, 10564.541, 376.428, 52863.890 24/05/06,15:22:45,07,10,1, 11.9,1,1, 7.706, 10564.553, 376.401, 52863.850 24/05/06,15:22:45,08,10,1, 11.9,1,1, 7.706, 10564.558, 376.468, 52863.872 24/05/06,15:22:45,09,10,1, 11.9,1,1, 7.706, 10564.566, 376.473, 52863.918 24/05/06,15:22:45,10,10,1, 11.9,1,1, 7.706, 10564.572, 376.456, 52863.896 24/05/06,15:22:45,11,10,1, 11.9,1,1, 7.706, 10564.587, 376.443, 52863.870 24/05/06,15:22:45,12,10,1, 11.9,1,1, 7.706, 10564.577, 376.464, 52863.881 24/05/06,15:22:45,13,10,1, 11.9,1,1, 7.706, 10564.579, 376.472, 52863.884 24/05/06,15:22:45,14,10,1, 11.9,1,1, 7.706, 10564.616, 376.453, 52863.907 24/05/06,15:22:45,15,10,1, 11.9,1,1, 7.706, 10564.606, 376.452, 52863.876 24/05/06,15:22:45,16,10,1, 11.9,1,1, 7.706, 10564.610, 376.453, 52863.828 24/05/06,15:22:45,17,10,1, 11.9,1,1, 7.706, 10564.588, 376.475, 52863.857 24/05/06,15:22:45,18,10,1, 11.9,1,1, 7.706, 10564.609, 376.489, 52863.871 24/05/06,15:22:45,19,10,1, 11.9,1,1, 7.706, 10564.638, 376.478, 52863.850 24/05/06,15:22:46,00,10,1, 11.9,1,1, 7.704, 10564.636, 376.478, 52863.850 24/05/06,15:22:46,01,10,1, 11.9,1,1, 7.704, 10564.630, 376.453, 52863.848 24/05/06,15:22:46,02,10,1, 11.9,1,1, 7.704, 10564.643, 376.480, 52863.838 24/05/06,15:22:46,03,10,1, 11.9,1,1, 7.704, 10564.670, 376.490, 52863.897 24/05/06,15:22:46,04,10,1, 11.9,1,1, 7.704, 10564.668, 376.452, 52863.865 24/05/06,15:22:46,05,10,1, 11.9,1,1, 7.704, 10564.674, 376.465, 52863.846 24/05/06,15:22:46,06,10,1, 11.9,1,1, 7.704, 10564.667, 376.506, 52863.897 24/05/06,15:22:46,07,10,1, 11.9,1,1, 7.704, 10564.684, 376.514, 52863.880 24/05/06,15:22:46,08,10,1, 11.9,1,1, 7.704, 10564.716, 376.504, 52863.910 24/05/06,15:22:46,09,10,1, 11.9,1,1, 7.704, 10564.704, 376.480, 52863.891 24/05/06,15:22:46,10,10,1, 11.9,1,1, 7.704, 10564.681, 376.461, 52863.861 24/05/06,15:22:46,11,10,1, 11.9,1,1, 7.704, 10564.705, 376.527, 52863.897 24/05/06,15:22:46,12,10,1, 11.9,1,1, 7.704, 10564.704, 376.505, 52863.865 24/05/06,15:22:46,13,10,1, 11.9,1,1, 7.704, 10564.717, 376.478, 52863.855 24/05/06,15:22:46,14,10,1, 11.9,1,1, 7.704, 10564.732, 376.474, 52863.831 24/05/06,15:22:46,15,10,1, 11.9,1,1, 7.704, 10564.714, 376.500, 52863.847 24/05/06,15:22:46,16,10,1, 11.9,1,1, 7.704, 10564.735, 376.519, 52863.893 24/05/06,15:22:46,17,10,1, 11.9,1,1, 7.704, 10564.744, 376.519, 52863.871 24/05/06,15:22:46,18,10,1, 11.9,1,1, 7.704, 10564.733, 376.477, 52863.876 24/05/06,15:22:46,19,10,1, 11.9,1,1, 7.704, 10564.730, 376.507, 52863.888 24/05/06,15:22:47,00,09,1, 11.9,1,1, 7.699, 10564.728, 376.507, 52863.888 24/05/06,15:22:47,01,09,1, 11.9,1,1, 7.699, 10564.771, 376.529, 52863.861 24/05/06,15:22:47,02,09,1, 11.9,1,1, 7.699, 10564.772, 376.498, 52863.885 24/05/06,15:22:47,03,09,1, 11.9,1,1, 7.699, 10564.762, 376.483, 52863.866 24/05/06,15:22:47,04,09,1, 11.9,1,1, 7.699, 10564.787, 376.509, 52863.865 24/05/06,15:22:47,05,09,1, 11.9,1,1, 7.699, 10564.769, 376.537, 52863.864 24/05/06,15:22:47,06,09,1, 11.9,1,1, 7.699, 10564.799, 376.516, 52863.856 24/05/06,15:22:47,07,09,1, 11.9,1,1, 7.699, 10564.813, 376.505, 52863.839 24/05/06,15:22:47,08,09,1, 11.9,1,1, 7.699, 10564.817, 376.506, 52863.861 24/05/06,15:22:47,09,09,1, 11.9,1,1, 7.699, 10564.814, 376.535, 52863.872 24/05/06,15:22:47,10,09,1, 11.9,1,1, 7.699, 10564.799, 376.551, 52863.872 24/05/06,15:22:47,11,09,1, 11.9,1,1, 7.699, 10564.806, 376.528, 52863.942 24/05/06,15:22:47,12,09,1, 11.9,1,1, 7.699, 10564.842, 376.502, 52863.881 24/05/06,15:22:47,13,09,1, 11.9,1,1, 7.699, 10564.839, 376.513, 52863.806 24/05/06,15:22:47,14,09,1, 11.9,1,1, 7.699, 10564.844, 376.568, 52863.915 24/05/06,15:22:47,15,09,1, 11.9,1,1, 7.699, 10564.850, 376.534, 52863.883 24/05/06,15:22:47,16,09,1, 11.9,1,1, 7.699, 10564.875, 376.512, 52863.856 24/05/06,15:22:47,17,09,1, 11.9,1,1, 7.699, 10564.848, 376.514, 52863.877 24/05/06,15:22:47,18,09,1, 11.9,1,1, 7.699, 10564.854, 376.553, 52863.863 24/05/06,15:22:47,19,09,1, 11.9,1,1, 7.699, 10564.871, 376.571, 52863.899 24/05/06,15:22:48,00,10,1, 11.9,1,1, 7.708, 10564.870, 376.571, 52863.899 24/05/06,15:22:48,01,10,1, 11.9,1,1, 7.708, 10564.885, 376.540, 52863.871 24/05/06,15:22:48,02,10,1, 11.9,1,1, 7.708, 10564.898, 376.524, 52863.861 24/05/06,15:22:48,03,10,1, 11.9,1,1, 7.708, 10564.901, 376.564, 52863.892 24/05/06,15:22:48,04,10,1, 11.9,1,1, 7.708, 10564.888, 376.569, 52863.877 24/05/06,15:22:48,05,10,1, 11.9,1,1, 7.708, 10564.928, 376.523, 52863.884 24/05/06,15:22:48,06,10,1, 11.9,1,1, 7.708, 10564.912, 376.541, 52863.907 24/05/06,15:22:48,07,10,1, 11.9,1,1, 7.708, 10564.904, 376.564, 52863.847 24/05/06,15:22:48,08,10,1, 11.9,1,1, 7.708, 10564.935, 376.579, 52863.913 24/05/06,15:22:48,09,10,1, 11.9,1,1, 7.708, 10564.937, 376.561, 52863.873 24/05/06,15:22:48,10,10,1, 11.9,1,1, 7.708, 10564.944, 376.541, 52863.862 24/05/06,15:22:48,11,10,1, 11.9,1,1, 7.708, 10564.958, 376.558, 52863.860 24/05/06,15:22:48,12,10,1, 11.9,1,1, 7.708, 10564.949, 376.580, 52863.896 24/05/06,15:22:48,13,10,1, 11.9,1,1, 7.708, 10564.972, 376.583, 52863.919 24/05/06,15:22:48,14,10,1, 11.9,1,1, 7.708, 10564.959, 376.542, 52863.893 24/05/06,15:22:48,15,10,1, 11.9,1,1, 7.708, 10564.956, 376.578, 52863.864 24/05/06,15:22:48,16,10,1, 11.9,1,1, 7.708, 10564.949, 376.600, 52863.898 24/05/06,15:22:48,17,10,1, 11.9,1,1, 7.708, 10564.958, 376.624, 52863.910 24/05/06,15:22:48,18,10,1, 11.9,1,1, 7.708, 10564.999, 376.606, 52863.899 24/05/06,15:22:48,19,10,1, 11.9,1,1, 7.708, 10564.990, 376.584, 52863.884 24/05/06,15:22:49,00,10,1, 11.9,1,1, 7.700, 10564.986, 376.584, 52863.884 24/05/06,15:22:49,01,10,1, 11.9,1,1, 7.700, 10564.998, 376.648, 52863.911 24/05/06,15:22:49,02,10,1, 11.9,1,1, 7.700, 10565.007, 376.636, 52863.928 24/05/06,15:22:49,03,10,1, 11.9,1,1, 7.700, 10565.014, 376.585, 52863.876 24/05/06,15:22:49,04,10,1, 11.9,1,1, 7.700, 10565.009, 376.586, 52863.891 24/05/06,15:22:49,05,10,1, 11.9,1,1, 7.700, 10565.029, 376.621, 52863.870 24/05/06,15:22:49,06,10,1, 11.9,1,1, 7.700, 10565.002, 376.640, 52863.966 24/05/06,15:22:49,07,10,1, 11.9,1,1, 7.700, 10565.032, 376.628, 52863.891 24/05/06,15:22:49,08,10,1, 11.9,1,1, 7.700, 10565.044, 376.610, 52863.904 24/05/06,15:22:49,09,10,1, 11.9,1,1, 7.700, 10565.044, 376.619, 52863.874 24/05/06,15:22:49,10,10,1, 11.9,1,1, 7.700, 10565.044, 376.625, 52863.886 24/05/06,15:22:49,11,10,1, 11.9,1,1, 7.700, 10565.079, 376.661, 52863.904 24/05/06,15:22:49,12,10,1, 11.9,1,1, 7.700, 10565.085, 376.642, 52863.940 24/05/06,15:22:49,13,10,1, 11.9,1,1, 7.700, 10565.095, 376.611, 52863.854 24/05/06,15:22:49,14,10,1, 11.9,1,1, 7.700, 10565.081, 376.622, 52863.899 24/05/06,15:22:49,15,10,1, 11.9,1,1, 7.700, 10565.099, 376.663, 52863.913 24/05/06,15:22:49,16,10,1, 11.9,1,1, 7.700, 10565.087, 376.647, 52863.916 24/05/06,15:22:49,17,10,1, 11.9,1,1, 7.700, 10565.123, 376.620, 52863.870 24/05/06,15:22:49,18,10,1, 11.9,1,1, 7.700, 10565.127, 376.663, 52863.937 24/05/06,15:22:49,19,10,1, 11.9,1,1, 7.700, 10565.125, 376.662, 52863.906 24/05/06,15:22:50,00,10,1, 11.9,1,1, 7.705, 10565.120, 376.662, 52863.906 24/05/06,15:22:50,01,10,1, 11.9,1,1, 7.705, 10565.124, 376.648, 52863.888 24/05/06,15:22:50,02,10,1, 11.9,1,1, 7.705, 10565.132, 376.652, 52863.931 24/05/06,15:22:50,03,10,1, 11.9,1,1, 7.705, 10565.133, 376.688, 52863.869 24/05/06,15:22:50,04,10,1, 11.9,1,1, 7.705, 10565.127, 376.696, 52863.909 24/05/06,15:22:50,05,10,1, 11.9,1,1, 7.705, 10565.154, 376.697, 52863.880 24/05/06,15:22:50,06,10,1, 11.9,1,1, 7.705, 10565.169, 376.670, 52863.937 24/05/06,15:22:50,07,10,1, 11.9,1,1, 7.705, 10565.162, 376.698, 52863.901 24/05/06,15:22:50,08,10,1, 11.9,1,1, 7.705, 10565.166, 376.710, 52863.943 24/05/06,15:22:50,09,10,1, 11.9,1,1, 7.705, 10565.170, 376.730, 52863.994 24/05/06,15:22:50,10,10,1, 11.9,1,1, 7.705, 10565.201, 376.709, 52863.927 24/05/06,15:22:50,11,10,1, 11.9,1,1, 7.705, 10565.180, 376.697, 52863.937 24/05/06,15:22:50,12,10,1, 11.9,1,1, 7.705, 10565.195, 376.727, 52863.919 24/05/06,15:22:50,13,10,1, 11.9,1,1, 7.705, 10565.204, 376.743, 52863.968 24/05/06,15:22:50,14,10,1, 11.9,1,1, 7.705, 10565.201, 376.756, 52863.939 24/05/06,15:22:50,15,10,1, 11.9,1,1, 7.705, 10565.233, 376.711, 52863.921 24/05/06,15:22:50,16,10,1, 11.9,1,1, 7.705, 10565.207, 376.721, 52863.963 24/05/06,15:22:50,17,10,1, 11.9,1,1, 7.705, 10565.223, 376.755, 52863.937 24/05/06,15:22:50,18,10,1, 11.9,1,1, 7.705, 10565.203, 376.755, 52863.952 24/05/06,15:22:50,19,10,1, 11.9,1,1, 7.705, 10565.257, 376.764, 52863.948 24/05/06,15:22:51,00,09,1, 11.9,1,1, 7.702, 10565.253, 376.764, 52863.948 24/05/06,15:22:51,01,09,1, 11.9,1,1, 7.702, 10565.227, 376.755, 52863.898 24/05/06,15:22:51,02,09,1, 11.9,1,1, 7.702, 10565.244, 376.769, 52863.951 24/05/06,15:22:51,03,09,1, 11.9,1,1, 7.702, 10565.269, 376.788, 52863.943 24/05/06,15:22:51,04,09,1, 11.9,1,1, 7.702, 10565.281, 376.755, 52863.930 24/05/06,15:22:51,05,09,1, 11.9,1,1, 7.702, 10565.267, 376.749, 52863.939 24/05/06,15:22:51,06,09,1, 11.9,1,1, 7.702, 10565.264, 376.769, 52863.928 24/05/06,15:22:51,07,09,1, 11.9,1,1, 7.702, 10565.287, 376.817, 52863.968 24/05/06,15:22:51,08,09,1, 11.9,1,1, 7.702, 10565.319, 376.781, 52863.978 24/05/06,15:22:51,09,09,1, 11.9,1,1, 7.702, 10565.318, 376.773, 52863.979 24/05/06,15:22:51,10,09,1, 11.9,1,1, 7.702, 10565.309, 376.818, 52864.001 24/05/06,15:22:51,11,09,1, 11.9,1,1, 7.702, 10565.318, 376.832, 52863.941 24/05/06,15:22:51,12,09,1, 11.9,1,1, 7.702, 10565.306, 376.829, 52863.997 24/05/06,15:22:51,13,09,1, 11.9,1,1, 7.702, 10565.327, 376.801, 52863.976 24/05/06,15:22:51,14,09,1, 11.9,1,1, 7.702, 10565.346, 376.797, 52863.960 24/05/06,15:22:51,15,09,1, 11.9,1,1, 7.702, 10565.316, 376.818, 52863.958 24/05/06,15:22:51,16,09,1, 11.9,1,1, 7.702, 10565.331, 376.850, 52863.970 24/05/06,15:22:51,17,09,1, 11.9,1,1, 7.702, 10565.333, 376.843, 52863.965 24/05/06,15:22:51,18,09,1, 11.9,1,1, 7.702, 10565.339, 376.829, 52863.967 24/05/06,15:22:51,19,09,1, 11.9,1,1, 7.702, 10565.375, 376.857, 52863.980 24/05/06,15:22:52,00,10,1, 11.9,1,1, 7.702, 10565.370, 376.857, 52863.980 24/05/06,15:22:52,01,10,1, 11.9,1,1, 7.702, 10565.376, 376.859, 52863.935 24/05/06,15:22:52,02,10,1, 11.9,1,1, 7.702, 10565.364, 376.827, 52863.954 24/05/06,15:22:52,03,10,1, 11.9,1,1, 7.702, 10565.374, 376.825, 52863.909 24/05/06,15:22:52,04,10,1, 11.9,1,1, 7.702, 10565.364, 376.835, 52864.044 24/05/06,15:22:52,05,10,1, 11.9,1,1, 7.702, 10565.349, 376.877, 52864.003 24/05/06,15:22:52,06,10,1, 11.9,1,1, 7.702, 10565.365, 376.884, 52863.982 24/05/06,15:22:52,07,10,1, 11.9,1,1, 7.702, 10565.387, 376.844, 52863.978 24/05/06,15:22:52,08,10,1, 11.9,1,1, 7.702, 10565.382, 376.871, 52863.997 24/05/06,15:22:52,09,10,1, 11.9,1,1, 7.702, 10565.394, 376.886, 52863.968 24/05/06,15:22:52,10,10,1, 11.9,1,1, 7.702, 10565.396, 376.896, 52864.081 24/05/06,15:22:52,11,10,1, 11.9,1,1, 7.702, 10565.410, 376.873, 52863.970 24/05/06,15:22:52,12,10,1, 11.9,1,1, 7.702, 10565.400, 376.848, 52863.984 24/05/06,15:22:52,13,10,1, 11.9,1,1, 7.702, 10565.399, 376.895, 52863.972 24/05/06,15:22:52,14,10,1, 11.9,1,1, 7.702, 10565.418, 376.928, 52864.002 24/05/06,15:22:52,15,10,1, 11.9,1,1, 7.702, 10565.429, 376.900, 52864.009 24/05/06,15:22:52,16,10,1, 11.9,1,1, 7.702, 10565.406, 376.889, 52864.005 24/05/06,15:22:52,17,10,1, 11.9,1,1, 7.702, 10565.411, 376.867, 52863.942 24/05/06,15:22:52,18,10,1, 11.9,1,1, 7.702, 10565.449, 376.933, 52864.123 24/05/06,15:22:52,19,10,1, 11.9,1,1, 7.702, 10565.408, 376.941, 52864.014 24/05/06,15:22:53,00,10,1, 12.0,1,1, 7.703, 10565.404, 376.941, 52864.014 24/05/06,15:22:53,01,10,1, 12.0,1,1, 7.703, 10565.415, 376.922, 52864.040 24/05/06,15:22:53,02,10,1, 12.0,1,1, 7.703, 10565.420, 376.946, 52864.034 24/05/06,15:22:53,03,10,1, 12.0,1,1, 7.703, 10565.466, 376.954, 52864.014 24/05/06,15:22:53,04,10,1, 12.0,1,1, 7.703, 10565.454, 376.936, 52864.017 24/05/06,15:22:53,05,10,1, 12.0,1,1, 7.703, 10565.457, 376.920, 52864.029 24/05/06,15:22:53,06,10,1, 12.0,1,1, 7.703, 10565.463, 376.921, 52864.028 24/05/06,15:22:53,07,10,1, 12.0,1,1, 7.703, 10565.464, 376.956, 52864.046 24/05/06,15:22:53,08,10,1, 12.0,1,1, 7.703, 10565.468, 376.969, 52864.040 24/05/06,15:22:53,09,10,1, 12.0,1,1, 7.703, 10565.499, 376.963, 52864.008 24/05/06,15:22:53,10,10,1, 12.0,1,1, 7.703, 10565.493, 376.935, 52863.991 24/05/06,15:22:53,11,10,1, 12.0,1,1, 7.703, 10565.473, 376.972, 52863.969 24/05/06,15:22:53,12,10,1, 12.0,1,1, 7.703, 10565.496, 376.990, 52864.035 24/05/06,15:22:53,13,10,1, 12.0,1,1, 7.703, 10565.513, 376.982, 52863.996 24/05/06,15:22:53,14,10,1, 12.0,1,1, 7.703, 10565.517, 376.973, 52864.012 24/05/06,15:22:53,15,10,1, 12.0,1,1, 7.703, 10565.505, 376.979, 52864.020 24/05/06,15:22:53,16,10,1, 12.0,1,1, 7.703, 10565.512, 377.024, 52864.025 24/05/06,15:22:53,17,10,1, 12.0,1,1, 7.703, 10565.543, 377.037, 52864.049 24/05/06,15:22:53,18,10,1, 12.0,1,1, 7.703, 10565.556, 377.018, 52864.052 24/05/06,15:22:53,19,10,1, 12.0,1,1, 7.703, 10565.532, 377.013, 52864.051 24/05/06,15:22:54,00,09,1, 11.9,1,1, 7.700, 10565.529, 377.013, 52864.051 24/05/06,15:22:54,01,09,1, 11.9,1,1, 7.700, 10565.554, 377.064, 52864.024 24/05/06,15:22:54,02,09,1, 11.9,1,1, 7.700, 10565.557, 377.066, 52864.064 24/05/06,15:22:54,03,09,1, 11.9,1,1, 7.700, 10565.552, 377.025, 52864.084 24/05/06,15:22:54,04,09,1, 11.9,1,1, 7.700, 10565.564, 377.040, 52864.087 24/05/06,15:22:54,05,09,1, 11.9,1,1, 7.700, 10565.520, 377.072, 52864.114 24/05/06,15:22:54,06,09,1, 11.9,1,1, 7.700, 10565.570, 377.073, 52864.073 24/05/06,15:22:54,07,09,1, 11.9,1,1, 7.700, 10565.592, 377.041, 52864.065 24/05/06,15:22:54,08,09,1, 11.9,1,1, 7.700, 10565.572, 377.039, 52864.058 24/05/06,15:22:54,09,09,1, 11.9,1,1, 7.700, 10565.590, 377.053, 52863.987 24/05/06,15:22:54,10,09,1, 11.9,1,1, 7.700, 10565.600, 377.095, 52864.067 24/05/06,15:22:54,11,09,1, 11.9,1,1, 7.700, 10565.596, 377.098, 52864.072 24/05/06,15:22:54,12,09,1, 11.9,1,1, 7.700, 10565.587, 377.057, 52864.086 24/05/06,15:22:54,13,09,1, 11.9,1,1, 7.700, 10565.592, 377.078, 52864.116 24/05/06,15:22:54,14,09,1, 11.9,1,1, 7.700, 10565.611, 377.100, 52864.070 24/05/06,15:22:54,15,09,1, 11.9,1,1, 7.700, 10565.598, 377.118, 52864.099 24/05/06,15:22:54,16,09,1, 11.9,1,1, 7.700, 10565.616, 377.117, 52864.115 24/05/06,15:22:54,17,09,1, 11.9,1,1, 7.700, 10565.631, 377.105, 52864.118 24/05/06,15:22:54,18,09,1, 11.9,1,1, 7.700, 10565.597, 377.093, 52864.095 24/05/06,15:22:54,19,09,1, 11.9,1,1, 7.700, 10565.608, 377.156, 52864.132 24/05/06,15:22:55,00,10,1, 11.9,1,1, 7.705, 10565.604, 377.156, 52864.132 24/05/06,15:22:55,01,10,1, 11.9,1,1, 7.705, 10565.604, 377.126, 52864.134 24/05/06,15:22:55,02,10,1, 11.9,1,1, 7.705, 10565.594, 377.124, 52864.112 24/05/06,15:22:55,03,10,1, 11.9,1,1, 7.705, 10565.617, 377.129, 52864.028 24/05/06,15:22:55,04,10,1, 11.9,1,1, 7.705, 10565.607, 377.146, 52864.162 24/05/06,15:22:55,05,10,1, 11.9,1,1, 7.705, 10565.641, 377.175, 52864.114 24/05/06,15:22:55,06,10,1, 11.9,1,1, 7.705, 10565.627, 377.152, 52864.131 24/05/06,15:22:55,07,10,1, 11.9,1,1, 7.705, 10565.643, 377.161, 52864.118 24/05/06,15:22:55,08,10,1, 11.9,1,1, 7.705, 10565.651, 377.186, 52864.120 24/05/06,15:22:55,09,10,1, 11.9,1,1, 7.705, 10565.659, 377.191, 52863.965 24/05/06,15:22:55,10,10,1, 11.9,1,1, 7.705, 10565.684, 377.163, 52864.127 24/05/06,15:22:55,11,10,1, 11.9,1,1, 7.705, 10565.678, 377.163, 52864.092 24/05/06,15:22:55,12,10,1, 11.9,1,1, 7.705, 10565.643, 377.192, 52864.141 24/05/06,15:22:55,13,10,1, 11.9,1,1, 7.705, 10565.654, 377.229, 52864.147 24/05/06,15:22:55,14,10,1, 11.9,1,1, 7.705, 10565.652, 377.210, 52864.156 24/05/06,15:22:55,15,10,1, 11.9,1,1, 7.705, 10565.624, 377.186, 52864.070 24/05/06,15:22:55,16,10,1, 11.9,1,1, 7.705, 10565.688, 377.199, 52864.112 24/05/06,15:22:55,17,10,1, 11.9,1,1, 7.705, 10565.677, 377.230, 52864.091 24/05/06,15:22:55,18,10,1, 11.9,1,1, 7.705, 10565.663, 377.255, 52864.135 24/05/06,15:22:55,19,10,1, 11.9,1,1, 7.705, 10565.687, 377.245, 52864.160 24/05/06,15:22:56,00,10,1, 11.9,1,1, 7.701, 10565.687, 377.245, 52864.160 24/05/06,15:22:56,01,10,1, 11.9,1,1, 7.701, 10565.663, 377.254, 52864.110 24/05/06,15:22:56,02,10,1, 11.9,1,1, 7.701, 10565.646, 377.247, 52864.150 24/05/06,15:22:56,03,10,1, 11.9,1,1, 7.701, 10565.634, 377.264, 52864.048 24/05/06,15:22:56,04,10,1, 11.9,1,1, 7.701, 10565.646, 377.275, 52864.217 24/05/06,15:22:56,05,10,1, 11.9,1,1, 7.701, 10565.666, 377.238, 52864.156 24/05/06,15:22:56,06,10,1, 11.9,1,1, 7.701, 10565.681, 377.266, 52864.186 24/05/06,15:22:56,07,10,1, 11.9,1,1, 7.701, 10565.678, 377.311, 52864.155 24/05/06,15:22:56,08,10,1, 11.9,1,1, 7.701, 10565.661, 377.295, 52864.176 24/05/06,15:22:56,09,10,1, 11.9,1,1, 7.701, 10565.676, 377.283, 52864.137 24/05/06,15:22:56,10,10,1, 11.9,1,1, 7.701, 10565.677, 377.309, 52864.138 24/05/06,15:22:56,11,10,1, 11.9,1,1, 7.701, 10565.680, 377.337, 52864.209 24/05/06,15:22:56,12,10,1, 11.9,1,1, 7.701, 10565.674, 377.343, 52864.209 24/05/06,15:22:56,13,10,1, 11.9,1,1, 7.701, 10565.690, 377.323, 52864.202 24/05/06,15:22:56,14,10,1, 11.9,1,1, 7.701, 10565.660, 377.298, 52864.178 24/05/06,15:22:56,15,10,1, 11.9,1,1, 7.701, 10565.655, 377.336, 52864.161 24/05/06,15:22:56,16,10,1, 11.9,1,1, 7.701, 10565.661, 377.374, 52864.232 24/05/06,15:22:56,17,10,1, 11.9,1,1, 7.701, 10565.687, 377.345, 52864.201 24/05/06,15:22:56,18,10,1, 11.9,1,1, 7.701, 10565.694, 377.327, 52864.187 24/05/06,15:22:56,19,10,1, 11.9,1,1, 7.701, 10565.673, 377.347, 52864.158 24/05/06,15:22:57,00,10,1, 11.9,1,1, 7.703, 10565.671, 377.347, 52864.158 24/05/06,15:22:57,01,10,1, 11.9,1,1, 7.703, 10565.662, 377.389, 52864.187 24/05/06,15:22:57,02,10,1, 11.9,1,1, 7.703, 10565.673, 377.389, 52864.332 24/05/06,15:22:57,03,10,1, 11.9,1,1, 7.703, 10565.674, 377.369, 52864.275 24/05/06,15:22:57,04,10,1, 11.9,1,1, 7.703, 10565.666, 377.412, 52864.315 24/05/06,15:22:57,05,10,1, 11.9,1,1, 7.703, 10565.641, 377.394, 52864.319 24/05/06,15:22:57,06,10,1, 11.9,1,1, 7.703, 10565.659, 377.399, 52864.329 24/05/06,15:22:57,07,10,1, 11.9,1,1, 7.703, 10565.677, 377.417, 52864.303 24/05/06,15:22:57,08,10,1, 11.9,1,1, 7.703, 10565.681, 377.422, 52864.346 24/05/06,15:22:57,09,10,1, 11.9,1,1, 7.703, 10565.662, 377.424, 52864.340 24/05/06,15:22:57,10,10,1, 11.9,1,1, 7.703, 10565.690, 377.449, 52864.351 24/05/06,15:22:57,11,10,1, 11.9,1,1, 7.703, 10565.657, 377.453, 52864.353 24/05/06,15:22:57,12,10,1, 11.9,1,1, 7.703, 10565.675, 377.442, 52864.339 24/05/06,15:22:57,13,10,1, 11.9,1,1, 7.703, 10565.690, 377.450, 52864.343 24/05/06,15:22:57,14,10,1, 11.9,1,1, 7.703, 10565.690, 377.462, 52864.344 24/05/06,15:22:57,15,10,1, 11.9,1,1, 7.703, 10565.668, 377.479, 52864.341 24/05/06,15:22:57,16,10,1, 11.9,1,1, 7.703, 10565.661, 377.491, 52864.391 24/05/06,15:22:57,17,10,1, 11.9,1,1, 7.703, 10565.666, 377.499, 52864.327 24/05/06,15:22:57,18,10,1, 11.9,1,1, 7.703, 10565.641, 377.512, 52864.322 24/05/06,15:22:57,19,10,1, 11.9,1,1, 7.703, 10565.674, 377.510, 52864.336 24/05/06,15:22:58,00,10,1, 12.0,1,1, 7.705, 10565.671, 377.510, 52864.336 24/05/06,15:22:58,01,10,1, 12.0,1,1, 7.705, 10565.656, 377.528, 52864.350 24/05/06,15:22:58,02,10,1, 12.0,1,1, 7.705, 10565.665, 377.536, 52864.373 24/05/06,15:22:58,03,10,1, 12.0,1,1, 7.705, 10565.638, 377.515, 52864.362 24/05/06,15:22:58,04,10,1, 12.0,1,1, 7.705, 10565.659, 377.540, 52864.400 24/05/06,15:22:58,05,10,1, 12.0,1,1, 7.705, 10565.661, 377.554, 52864.353 24/05/06,15:22:58,06,10,1, 12.0,1,1, 7.705, 10565.638, 377.551, 52864.374 24/05/06,15:22:58,07,10,1, 12.0,1,1, 7.705, 10565.649, 377.547, 52864.379 24/05/06,15:22:58,08,10,1, 12.0,1,1, 7.705, 10565.646, 377.564, 52864.372 24/05/06,15:22:58,09,10,1, 12.0,1,1, 7.705, 10565.637, 377.565, 52864.451 24/05/06,15:22:58,10,10,1, 12.0,1,1, 7.705, 10565.635, 377.598, 52864.358 24/05/06,15:22:58,11,10,1, 12.0,1,1, 7.705, 10565.652, 377.563, 52864.386 24/05/06,15:22:58,12,10,1, 12.0,1,1, 7.705, 10565.659, 377.580, 52864.410 24/05/06,15:22:58,13,10,1, 12.0,1,1, 7.705, 10565.600, 377.607, 52864.421 24/05/06,15:22:58,14,10,1, 12.0,1,1, 7.705, 10565.635, 377.596, 52864.386 24/05/06,15:22:58,15,10,1, 12.0,1,1, 7.705, 10565.660, 377.617, 52864.440 24/05/06,15:22:58,16,10,1, 12.0,1,1, 7.705, 10565.652, 377.625, 52864.441 24/05/06,15:22:58,17,10,1, 12.0,1,1, 7.705, 10565.645, 377.628, 52864.388 24/05/06,15:22:58,18,10,1, 12.0,1,1, 7.705, 10565.651, 377.630, 52864.420 24/05/06,15:22:58,19,10,1, 12.0,1,1, 7.705, 10565.641, 377.650, 52864.590 24/05/06,15:22:59,00,10,1, 11.9,1,1, 7.704, 10565.637, 377.650, 52864.590 24/05/06,15:22:59,01,10,1, 11.9,1,1, 7.704, 10565.624, 377.682, 52864.423 24/05/06,15:22:59,02,10,1, 11.9,1,1, 7.704, 10565.604, 377.677, 52864.444 24/05/06,15:22:59,03,10,1, 11.9,1,1, 7.704, 10565.638, 377.689, 52864.433 24/05/06,15:22:59,04,10,1, 11.9,1,1, 7.704, 10565.651, 377.681, 52864.444 24/05/06,15:22:59,05,10,1, 11.9,1,1, 7.704, 10565.623, 377.684, 52864.428 24/05/06,15:22:59,06,10,1, 11.9,1,1, 7.704, 10565.615, 377.674, 52864.422 24/05/06,15:22:59,07,10,1, 11.9,1,1, 7.704, 10565.600, 377.700, 52864.433 24/05/06,15:22:59,08,10,1, 11.9,1,1, 7.704, 10565.621, 377.685, 52864.436 24/05/06,15:22:59,09,10,1, 11.9,1,1, 7.704, 10565.609, 377.701, 52864.496 24/05/06,15:22:59,10,10,1, 11.9,1,1, 7.704, 10565.615, 377.693, 52864.437 24/05/06,15:22:59,11,10,1, 11.9,1,1, 7.704, 10565.618, 377.691, 52864.448 24/05/06,15:22:59,12,10,1, 11.9,1,1, 7.704, 10565.606, 377.740, 52864.474 24/05/06,15:22:59,13,10,1, 11.9,1,1, 7.704, 10565.594, 377.747, 52864.469 24/05/06,15:22:59,14,10,1, 11.9,1,1, 7.704, 10565.604, 377.730, 52864.468 24/05/06,15:22:59,15,10,1, 11.9,1,1, 7.704, 10565.626, 377.742, 52864.438 24/05/06,15:22:59,16,10,1, 11.9,1,1, 7.704, 10565.596, 377.756, 52864.485 24/05/06,15:22:59,17,10,1, 11.9,1,1, 7.704, 10565.615, 377.737, 52864.467 24/05/06,15:22:59,18,10,1, 11.9,1,1, 7.704, 10565.589, 377.760, 52864.469 24/05/06,15:22:59,19,10,1, 11.9,1,1, 7.704, 10565.610, 377.774, 52864.477 24/05/06,15:23:00,00,10,1, 11.9,1,1, 7.701, 10565.604, 377.774, 52864.477 24/05/06,15:23:00,01,10,1, 11.9,1,1, 7.701, 10565.597, 377.771, 52864.450 24/05/06,15:23:00,02,10,1, 11.9,1,1, 7.701, 10565.610, 377.760, 52864.356 24/05/06,15:23:00,03,10,1, 11.9,1,1, 7.701, 10565.626, 377.785, 52864.377 24/05/06,15:23:00,04,10,1, 11.9,1,1, 7.701, 10565.619, 377.781, 52864.384 24/05/06,15:23:00,05,10,1, 11.9,1,1, 7.701, 10565.638, 377.774, 52864.405 24/05/06,15:23:00,06,10,1, 11.9,1,1, 7.701, 10565.600, 377.769, 52864.395 24/05/06,15:23:00,07,10,1, 11.9,1,1, 7.701, 10565.595, 377.807, 52864.406 24/05/06,15:23:00,08,10,1, 11.9,1,1, 7.701, 10565.607, 377.820, 52864.410 24/05/06,15:23:00,09,10,1, 11.9,1,1, 7.701, 10565.619, 377.767, 52864.447 24/05/06,15:23:00,10,10,1, 11.9,1,1, 7.701, 10565.612, 377.802, 52864.391 24/05/06,15:23:00,11,10,1, 11.9,1,1, 7.701, 10565.612, 377.815, 52864.440 24/05/06,15:23:00,12,10,1, 11.9,1,1, 7.701, 10565.614, 377.839, 52864.423 24/05/06,15:23:00,13,10,1, 11.9,1,1, 7.701, 10565.622, 377.834, 52864.431 24/05/06,15:23:00,14,10,1, 11.9,1,1, 7.701, 10565.611, 377.804, 52864.431 24/05/06,15:23:00,15,10,1, 11.9,1,1, 7.701, 10565.595, 377.809, 52864.441 24/05/06,15:23:00,16,10,1, 11.9,1,1, 7.701, 10565.617, 377.831, 52864.399 24/05/06,15:23:00,17,10,1, 11.9,1,1, 7.701, 10565.608, 377.830, 52864.433 24/05/06,15:23:00,18,10,1, 11.9,1,1, 7.701, 10565.623, 377.809, 52864.474 24/05/06,15:23:00,19,10,1, 11.9,1,1, 7.701, 10565.632, 377.812, 52864.419 24/05/06,15:23:01,00,11,1, 11.8,1,1, 7.706, 10565.629, 377.812, 52864.419 24/05/06,15:23:01,01,11,1, 11.8,1,1, 7.706, 10565.650, 377.854, 52864.433 24/05/06,15:23:01,02,11,1, 11.8,1,1, 7.706, 10565.619, 377.880, 52864.546 24/05/06,15:23:01,03,11,1, 11.8,1,1, 7.706, 10565.649, 377.812, 52864.412 24/05/06,15:23:01,04,11,1, 11.8,1,1, 7.706, 10565.658, 377.841, 52864.355 24/05/06,15:23:01,05,11,1, 11.8,1,1, 7.706, 10565.647, 377.870, 52864.446 24/05/06,15:23:01,06,11,1, 11.8,1,1, 7.706, 10565.676, 377.861, 52864.451 24/05/06,15:23:01,07,11,1, 11.8,1,1, 7.706, 10565.687, 377.871, 52864.444 24/05/06,15:23:01,08,11,1, 11.8,1,1, 7.706, 10565.650, 377.844, 52864.440 24/05/06,15:23:01,09,11,1, 11.8,1,1, 7.706, 10565.627, 377.847, 52864.433 24/05/06,15:23:01,10,11,1, 11.8,1,1, 7.706, 10565.672, 377.883, 52864.477 24/05/06,15:23:01,11,11,1, 11.8,1,1, 7.706, 10565.651, 377.913, 52864.477 24/05/06,15:23:01,12,11,1, 11.8,1,1, 7.706, 10565.663, 377.871, 52864.443 24/05/06,15:23:01,13,11,1, 11.8,1,1, 7.706, 10565.677, 377.862, 52864.441 24/05/06,15:23:01,14,11,1, 11.8,1,1, 7.706, 10565.689, 377.878, 52864.481 24/05/06,15:23:01,15,11,1, 11.8,1,1, 7.706, 10565.691, 377.909, 52864.470 24/05/06,15:23:01,16,11,1, 11.8,1,1, 7.706, 10565.681, 377.919, 52864.471 24/05/06,15:23:01,17,11,1, 11.8,1,1, 7.706, 10565.678, 377.886, 52864.456 24/05/06,15:23:01,18,11,1, 11.8,1,1, 7.706, 10565.683, 377.891, 52864.465 24/05/06,15:23:01,19,11,1, 11.8,1,1, 7.706, 10565.684, 377.929, 52864.359 24/05/06,15:23:02,00,10,1, 12.0,1,1, 7.704, 10565.679, 377.929, 52864.359 24/05/06,15:23:02,01,10,1, 12.0,1,1, 7.704, 10565.730, 377.912, 52864.476 24/05/06,15:23:02,02,10,1, 12.0,1,1, 7.704, 10565.723, 377.890, 52864.444 24/05/06,15:23:02,03,10,1, 12.0,1,1, 7.704, 10565.683, 377.914, 52864.466 24/05/06,15:23:02,04,10,1, 12.0,1,1, 7.704, 10565.720, 377.948, 52864.521 24/05/06,15:23:02,05,10,1, 12.0,1,1, 7.704, 10565.759, 377.924, 52864.494 24/05/06,15:23:02,06,10,1, 12.0,1,1, 7.704, 10565.731, 377.914, 52864.466 24/05/06,15:23:02,07,10,1, 12.0,1,1, 7.704, 10565.707, 377.885, 52864.446 24/05/06,15:23:02,08,10,1, 12.0,1,1, 7.704, 10565.739, 377.930, 52864.450 24/05/06,15:23:02,09,10,1, 12.0,1,1, 7.704, 10565.734, 377.950, 52864.462 24/05/06,15:23:02,10,10,1, 12.0,1,1, 7.704, 10565.765, 377.935, 52864.620 24/05/06,15:23:02,11,10,1, 12.0,1,1, 7.704, 10565.776, 377.885, 52864.428 24/05/06,15:23:02,12,10,1, 12.0,1,1, 7.704, 10565.766, 377.903, 52864.397 24/05/06,15:23:02,13,10,1, 12.0,1,1, 7.704, 10565.732, 377.932, 52864.436 24/05/06,15:23:02,14,10,1, 12.0,1,1, 7.704, 10565.792, 377.939, 52864.442 24/05/06,15:23:02,15,10,1, 12.0,1,1, 7.704, 10565.778, 377.921, 52864.438 24/05/06,15:23:02,16,10,1, 12.0,1,1, 7.704, 10565.774, 377.917, 52864.460 24/05/06,15:23:02,17,10,1, 12.0,1,1, 7.704, 10565.754, 377.927, 52864.505 24/05/06,15:23:02,18,10,1, 12.0,1,1, 7.704, 10565.789, 377.964, 52864.479 24/05/06,15:23:02,19,10,1, 12.0,1,1, 7.704, 10565.792, 377.933, 52864.462 24/05/06,15:23:03,00,11,1, 11.9,1,1, 7.705, 10565.788, 377.933, 52864.462 24/05/06,15:23:03,01,11,1, 11.9,1,1, 7.705, 10565.778, 377.932, 52864.470 24/05/06,15:23:03,02,11,1, 11.9,1,1, 7.705, 10565.774, 377.951, 52864.438 24/05/06,15:23:03,03,11,1, 11.9,1,1, 7.705, 10565.801, 377.971, 52864.484 24/05/06,15:23:03,04,11,1, 11.9,1,1, 7.705, 10565.804, 377.937, 52864.466 24/05/06,15:23:03,05,11,1, 11.9,1,1, 7.705, 10565.815, 377.921, 52864.431 24/05/06,15:23:03,06,11,1, 11.9,1,1, 7.705, 10565.783, 377.938, 52864.430 24/05/06,15:23:03,07,11,1, 11.9,1,1, 7.705, 10565.820, 377.959, 52864.475 24/05/06,15:23:03,08,11,1, 11.9,1,1, 7.705, 10565.829, 377.964, 52864.465 24/05/06,15:23:03,09,11,1, 11.9,1,1, 7.705, 10565.827, 377.956, 52864.485 24/05/06,15:23:03,10,11,1, 11.9,1,1, 7.705, 10565.832, 377.942, 52864.470 24/05/06,15:23:03,11,11,1, 11.9,1,1, 7.705, 10565.845, 377.968, 52864.523 24/05/06,15:23:03,12,11,1, 11.9,1,1, 7.705, 10565.817, 377.975, 52864.520 24/05/06,15:23:03,13,11,1, 11.9,1,1, 7.705, 10565.851, 377.961, 52864.510 24/05/06,15:23:03,14,11,1, 11.9,1,1, 7.705, 10565.852, 377.946, 52864.477 24/05/06,15:23:03,15,11,1, 11.9,1,1, 7.705, 10565.837, 377.960, 52864.457 24/05/06,15:23:03,16,11,1, 11.9,1,1, 7.705, 10565.847, 377.992, 52864.482 24/05/06,15:23:03,17,11,1, 11.9,1,1, 7.705, 10565.862, 377.981, 52864.518 24/05/06,15:23:03,18,11,1, 11.9,1,1, 7.705, 10565.881, 377.989, 52864.519 24/05/06,15:23:03,19,11,1, 11.9,1,1, 7.705, 10565.871, 377.970, 52864.510 24/05/06,15:23:04,00,11,1, 11.9,1,1, 7.704, 10565.871, 377.970, 52864.510 24/05/06,15:23:04,01,11,1, 11.9,1,1, 7.704, 10565.873, 378.002, 52864.494 24/05/06,15:23:04,02,11,1, 11.9,1,1, 7.704, 10565.879, 377.990, 52864.554 24/05/06,15:23:04,03,11,1, 11.9,1,1, 7.704, 10565.886, 377.991, 52864.535 24/05/06,15:23:04,04,11,1, 11.9,1,1, 7.704, 10565.858, 377.940, 52864.525 24/05/06,15:23:04,05,11,1, 11.9,1,1, 7.704, 10565.891, 377.974, 52864.531 24/05/06,15:23:04,06,11,1, 11.9,1,1, 7.704, 10565.877, 377.994, 52864.519 24/05/06,15:23:04,07,11,1, 11.9,1,1, 7.704, 10565.886, 377.973, 52864.558 24/05/06,15:23:04,08,11,1, 11.9,1,1, 7.704, 10565.893, 377.956, 52864.519 24/05/06,15:23:04,09,11,1, 11.9,1,1, 7.704, 10565.869, 377.972, 52864.497 24/05/06,15:23:04,10,11,1, 11.9,1,1, 7.704, 10565.882, 378.006, 52864.558 24/05/06,15:23:04,11,11,1, 11.9,1,1, 7.704, 10565.907, 378.014, 52864.565 24/05/06,15:23:04,12,11,1, 11.9,1,1, 7.704, 10565.942, 377.986, 52864.552 24/05/06,15:23:04,13,11,1, 11.9,1,1, 7.704, 10565.917, 377.990, 52864.509 24/05/06,15:23:04,14,11,1, 11.9,1,1, 7.704, 10565.942, 377.999, 52864.547 24/05/06,15:23:04,15,11,1, 11.9,1,1, 7.704, 10565.921, 378.026, 52864.529 24/05/06,15:23:04,16,11,1, 11.9,1,1, 7.704, 10565.925, 377.993, 52864.517 24/05/06,15:23:04,17,11,1, 11.9,1,1, 7.704, 10565.950, 377.998, 52864.523 24/05/06,15:23:04,18,11,1, 11.9,1,1, 7.704, 10565.946, 377.974, 52864.556 24/05/06,15:23:04,19,11,1, 11.9,1,1, 7.704, 10565.942, 378.039, 52864.587 24/05/06,15:23:05,00,11,1, 11.8,1,1, 7.705, 10565.938, 378.039, 52864.587 24/05/06,15:23:05,01,11,1, 11.8,1,1, 7.705, 10565.970, 377.989, 52864.596 24/05/06,15:23:05,02,11,1, 11.8,1,1, 7.705, 10565.957, 377.981, 52864.529 24/05/06,15:23:05,03,11,1, 11.8,1,1, 7.705, 10565.954, 378.017, 52864.526 24/05/06,15:23:05,04,11,1, 11.8,1,1, 7.705, 10565.956, 378.031, 52864.534 24/05/06,15:23:05,05,11,1, 11.8,1,1, 7.705, 10565.988, 378.011, 52864.565 24/05/06,15:23:05,06,11,1, 11.8,1,1, 7.705, 10565.996, 377.990, 52864.572 24/05/06,15:23:05,07,11,1, 11.8,1,1, 7.705, 10565.955, 377.986, 52864.517 24/05/06,15:23:05,08,11,1, 11.8,1,1, 7.705, 10565.958, 378.000, 52864.534 24/05/06,15:23:05,09,11,1, 11.8,1,1, 7.705, 10565.970, 378.011, 52864.560 24/05/06,15:23:05,10,11,1, 11.8,1,1, 7.705, 10565.999, 378.010, 52864.570 24/05/06,15:23:05,11,11,1, 11.8,1,1, 7.705, 10565.996, 377.973, 52864.590 24/05/06,15:23:05,12,11,1, 11.8,1,1, 7.705, 10565.993, 378.006, 52864.518 24/05/06,15:23:05,13,11,1, 11.8,1,1, 7.705, 10565.994, 378.014, 52864.548 24/05/06,15:23:05,14,11,1, 11.8,1,1, 7.705, 10565.992, 378.009, 52864.609 24/05/06,15:23:05,15,11,1, 11.8,1,1, 7.705, 10566.016, 378.014, 52864.554 24/05/06,15:23:05,16,11,1, 11.8,1,1, 7.705, 10566.029, 377.963, 52864.578 24/05/06,15:23:05,17,11,1, 11.8,1,1, 7.705, 10566.014, 378.022, 52864.573 24/05/06,15:23:05,18,11,1, 11.8,1,1, 7.705, 10566.017, 378.031, 52864.578 24/05/06,15:23:05,19,11,1, 11.8,1,1, 7.705, 10566.007, 378.033, 52864.591 24/05/06,15:23:06,00,10,1, 11.9,1,1, 7.704, 10566.005, 378.033, 52864.591 24/05/06,15:23:06,01,10,1, 11.9,1,1, 7.704, 10566.024, 377.998, 52864.600 24/05/06,15:23:06,02,10,1, 11.9,1,1, 7.704, 10566.033, 378.035, 52864.588 24/05/06,15:23:06,03,10,1, 11.9,1,1, 7.704, 10566.039, 378.059, 52864.628 24/05/06,15:23:06,04,10,1, 11.9,1,1, 7.704, 10566.050, 378.016, 52864.582 24/05/06,15:23:06,05,10,1, 11.9,1,1, 7.704, 10566.036, 378.012, 52864.583 24/05/06,15:23:06,06,10,1, 11.9,1,1, 7.704, 10566.035, 378.012, 52864.543 24/05/06,15:23:06,07,10,1, 11.9,1,1, 7.704, 10566.060, 378.035, 52864.582 24/05/06,15:23:06,08,10,1, 11.9,1,1, 7.704, 10566.064, 378.041, 52864.611 24/05/06,15:23:06,09,10,1, 11.9,1,1, 7.704, 10566.058, 378.039, 52864.602 24/05/06,15:23:06,10,10,1, 11.9,1,1, 7.704, 10566.060, 378.027, 52864.595 24/05/06,15:23:06,11,10,1, 11.9,1,1, 7.704, 10566.069, 378.048, 52864.571 24/05/06,15:23:06,12,10,1, 11.9,1,1, 7.704, 10566.077, 378.070, 52864.624 24/05/06,15:23:06,13,10,1, 11.9,1,1, 7.704, 10566.080, 378.057, 52864.606 24/05/06,15:23:06,14,10,1, 11.9,1,1, 7.704, 10566.095, 378.030, 52864.579 24/05/06,15:23:06,15,10,1, 11.9,1,1, 7.704, 10566.082, 378.062, 52864.617 24/05/06,15:23:06,16,10,1, 11.9,1,1, 7.704, 10566.081, 378.066, 52864.610 24/05/06,15:23:06,17,10,1, 11.9,1,1, 7.704, 10566.073, 378.070, 52864.656 24/05/06,15:23:06,18,10,1, 11.9,1,1, 7.704, 10566.115, 378.058, 52864.616 24/05/06,15:23:06,19,10,1, 11.9,1,1, 7.704, 10566.103, 378.036, 52864.605 24/05/06,15:23:07,00,09,1, 11.9,1,1, 7.705, 10566.096, 378.036, 52864.605 24/05/06,15:23:07,01,09,1, 11.9,1,1, 7.705, 10566.087, 378.083, 52864.645 24/05/06,15:23:07,02,09,1, 11.9,1,1, 7.705, 10566.112, 378.075, 52864.657 24/05/06,15:23:07,03,09,1, 11.9,1,1, 7.705, 10566.122, 378.046, 52864.623 24/05/06,15:23:07,04,09,1, 11.9,1,1, 7.705, 10566.126, 378.076, 52864.658 24/05/06,15:23:07,05,09,1, 11.9,1,1, 7.705, 10566.125, 378.112, 52864.650 24/05/06,15:23:07,06,09,1, 11.9,1,1, 7.705, 10566.121, 378.079, 52864.698 24/05/06,15:23:07,07,09,1, 11.9,1,1, 7.705, 10566.149, 378.076, 52864.676 24/05/06,15:23:07,08,09,1, 11.9,1,1, 7.705, 10566.126, 378.062, 52864.663 24/05/06,15:23:07,09,09,1, 11.9,1,1, 7.705, 10566.139, 378.078, 52864.633 24/05/06,15:23:07,10,09,1, 11.9,1,1, 7.705, 10566.142, 378.095, 52864.669 24/05/06,15:23:07,11,09,1, 11.9,1,1, 7.705, 10566.137, 378.082, 52864.705 24/05/06,15:23:07,12,09,1, 11.9,1,1, 7.705, 10566.154, 378.082, 52864.657 24/05/06,15:23:07,13,09,1, 11.9,1,1, 7.705, 10566.156, 378.091, 52864.643 24/05/06,15:23:07,14,09,1, 11.9,1,1, 7.705, 10566.141, 378.086, 52864.673 24/05/06,15:23:07,15,09,1, 11.9,1,1, 7.705, 10566.157, 378.114, 52864.684 24/05/06,15:23:07,16,09,1, 11.9,1,1, 7.705, 10566.153, 378.114, 52864.657 24/05/06,15:23:07,17,09,1, 11.9,1,1, 7.705, 10566.137, 378.088, 52864.657 24/05/06,15:23:07,18,09,1, 11.9,1,1, 7.705, 10566.159, 378.105, 52864.677 24/05/06,15:23:07,19,09,1, 11.9,1,1, 7.705, 10566.177, 378.106, 52864.640 24/05/06,15:23:08,00,09,1, 11.9,1,1, 7.704, 10566.171, 378.106, 52864.640 24/05/06,15:23:08,01,09,1, 11.9,1,1, 7.704, 10566.163, 378.082, 52864.664 24/05/06,15:23:08,02,09,1, 11.9,1,1, 7.704, 10566.171, 378.073, 52864.681 24/05/06,15:23:08,03,09,1, 11.9,1,1, 7.704, 10566.156, 378.118, 52864.655 24/05/06,15:23:08,04,09,1, 11.9,1,1, 7.704, 10566.155, 378.122, 52864.710 24/05/06,15:23:08,05,09,1, 11.9,1,1, 7.704, 10566.181, 378.097, 52864.693 24/05/06,15:23:08,06,09,1, 11.9,1,1, 7.704, 10566.189, 378.081, 52864.679 24/05/06,15:23:08,07,09,1, 11.9,1,1, 7.704, 10566.158, 378.105, 52864.665 24/05/06,15:23:08,08,09,1, 11.9,1,1, 7.704, 10566.180, 378.110, 52864.628 24/05/06,15:23:08,09,09,1, 11.9,1,1, 7.704, 10566.178, 378.126, 52864.735 24/05/06,15:23:08,10,09,1, 11.9,1,1, 7.704, 10566.176, 378.098, 52864.691 24/05/06,15:23:08,11,09,1, 11.9,1,1, 7.704, 10566.186, 378.111, 52864.696 24/05/06,15:23:08,12,09,1, 11.9,1,1, 7.704, 10566.192, 378.128, 52864.707 24/05/06,15:23:08,13,09,1, 11.9,1,1, 7.704, 10566.213, 378.150, 52864.738 24/05/06,15:23:08,14,09,1, 11.9,1,1, 7.704, 10566.201, 378.131, 52864.728 24/05/06,15:23:08,15,09,1, 11.9,1,1, 7.704, 10566.205, 378.133, 52864.729 24/05/06,15:23:08,16,09,1, 11.9,1,1, 7.704, 10566.187, 378.142, 52864.739 24/05/06,15:23:08,17,09,1, 11.9,1,1, 7.704, 10566.191, 378.155, 52864.711 24/05/06,15:23:08,18,09,1, 11.9,1,1, 7.704, 10566.223, 378.183, 52864.777 24/05/06,15:23:08,19,09,1, 11.9,1,1, 7.704, 10566.216, 378.167, 52864.725 24/05/06,15:23:09,00,09,1, 11.9,1,1, 7.705, 10566.213, 378.167, 52864.725 24/05/06,15:23:09,01,09,1, 11.9,1,1, 7.705, 10566.212, 378.187, 52864.721 24/05/06,15:23:09,02,09,1, 11.9,1,1, 7.705, 10566.198, 378.208, 52864.739 24/05/06,15:23:09,03,09,1, 11.9,1,1, 7.705, 10566.212, 378.225, 52864.742 24/05/06,15:23:09,04,09,1, 11.9,1,1, 7.705, 10566.232, 378.184, 52864.708 24/05/06,15:23:09,05,09,1, 11.9,1,1, 7.705, 10566.201, 378.189, 52864.771 24/05/06,15:23:09,06,09,1, 11.9,1,1, 7.705, 10566.224, 378.207, 52864.746 24/05/06,15:23:09,07,09,1, 11.9,1,1, 7.705, 10566.245, 378.218, 52864.758 24/05/06,15:23:09,08,09,1, 11.9,1,1, 7.705, 10566.234, 378.210, 52864.785 24/05/06,15:23:09,09,09,1, 11.9,1,1, 7.705, 10566.229, 378.204, 52864.811 24/05/06,15:23:09,10,09,1, 11.9,1,1, 7.705, 10566.207, 378.198, 52864.777 24/05/06,15:23:09,11,09,1, 11.9,1,1, 7.705, 10566.209, 378.251, 52864.814 24/05/06,15:23:09,12,09,1, 11.9,1,1, 7.705, 10566.236, 378.228, 52864.814 24/05/06,15:23:09,13,09,1, 11.9,1,1, 7.705, 10566.260, 378.198, 52864.735 24/05/06,15:23:09,14,09,1, 11.9,1,1, 7.705, 10566.239, 378.211, 52864.762 24/05/06,15:23:09,15,09,1, 11.9,1,1, 7.705, 10566.210, 378.219, 52864.777 24/05/06,15:23:09,16,09,1, 11.9,1,1, 7.705, 10566.221, 378.258, 52864.744 24/05/06,15:23:09,17,09,1, 11.9,1,1, 7.705, 10566.239, 378.228, 52864.776 24/05/06,15:23:09,18,09,1, 11.9,1,1, 7.705, 10566.224, 378.220, 52864.777 24/05/06,15:23:09,19,09,1, 11.9,1,1, 7.705, 10566.217, 378.247, 52864.784 24/05/06,15:23:10,00,10,1, 11.9,1,1, 7.704, 10566.213, 378.247, 52864.784 24/05/06,15:23:10,01,10,1, 11.9,1,1, 7.704, 10566.260, 378.276, 52864.775 24/05/06,15:23:10,02,10,1, 11.9,1,1, 7.704, 10566.231, 378.243, 52864.771 24/05/06,15:23:10,03,10,1, 11.9,1,1, 7.704, 10566.229, 378.252, 52864.767 24/05/06,15:23:10,04,10,1, 11.9,1,1, 7.704, 10566.222, 378.280, 52864.843 24/05/06,15:23:10,05,10,1, 11.9,1,1, 7.704, 10566.242, 378.266, 52864.792 24/05/06,15:23:10,06,10,1, 11.9,1,1, 7.704, 10566.257, 378.293, 52864.792 24/05/06,15:23:10,07,10,1, 11.9,1,1, 7.704, 10566.242, 378.262, 52864.766 24/05/06,15:23:10,08,10,1, 11.9,1,1, 7.704, 10566.224, 378.303, 52864.793 24/05/06,15:23:10,09,10,1, 11.9,1,1, 7.704, 10566.217, 378.342, 52864.757 24/05/06,15:23:10,10,10,1, 11.9,1,1, 7.704, 10566.199, 378.331, 52864.831 24/05/06,15:23:10,11,10,1, 11.9,1,1, 7.704, 10566.235, 378.303, 52864.801 24/05/06,15:23:10,12,10,1, 11.9,1,1, 7.704, 10566.202, 378.289, 52864.801 24/05/06,15:23:10,13,10,1, 11.9,1,1, 7.704, 10566.218, 378.313, 52864.807 24/05/06,15:23:10,14,10,1, 11.9,1,1, 7.704, 10566.228, 378.356, 52864.837 24/05/06,15:23:10,15,10,1, 11.9,1,1, 7.704, 10566.221, 378.327, 52864.817 24/05/06,15:23:10,16,10,1, 11.9,1,1, 7.704, 10566.209, 378.318, 52864.820 24/05/06,15:23:10,17,10,1, 11.9,1,1, 7.704, 10566.248, 378.318, 52864.812 24/05/06,15:23:10,18,10,1, 11.9,1,1, 7.704, 10566.238, 378.336, 52864.839 24/05/06,15:23:10,19,10,1, 11.9,1,1, 7.704, 10566.230, 378.341, 52864.849 24/05/06,15:23:11,00,10,1, 11.9,1,1, 7.708, 10566.230, 378.341, 52864.849 24/05/06,15:23:11,01,10,1, 11.9,1,1, 7.708, 10566.250, 378.331, 52864.789 24/05/06,15:23:11,02,10,1, 11.9,1,1, 7.708, 10566.218, 378.353, 52864.816 24/05/06,15:23:11,03,10,1, 11.9,1,1, 7.708, 10566.269, 378.361, 52864.705 24/05/06,15:23:11,04,10,1, 11.9,1,1, 7.708, 10566.262, 378.347, 52864.803 24/05/06,15:23:11,05,10,1, 11.9,1,1, 7.708, 10566.258, 378.337, 52864.816 24/05/06,15:23:11,06,10,1, 11.9,1,1, 7.708, 10566.256, 378.337, 52864.793 24/05/06,15:23:11,07,10,1, 11.9,1,1, 7.708, 10566.246, 378.387, 52864.865 24/05/06,15:23:11,08,10,1, 11.9,1,1, 7.708, 10566.239, 378.388, 52864.881 24/05/06,15:23:11,09,10,1, 11.9,1,1, 7.708, 10566.244, 378.369, 52864.853 24/05/06,15:23:11,10,10,1, 11.9,1,1, 7.708, 10566.232, 378.379, 52864.848 24/05/06,15:23:11,11,10,1, 11.9,1,1, 7.708, 10566.246, 378.378, 52864.823 24/05/06,15:23:11,12,10,1, 11.9,1,1, 7.708, 10566.248, 378.409, 52864.850 24/05/06,15:23:11,13,10,1, 11.9,1,1, 7.708, 10566.243, 378.429, 52864.880 24/05/06,15:23:11,14,10,1, 11.9,1,1, 7.708, 10566.259, 378.411, 52864.882 24/05/06,15:23:11,15,10,1, 11.9,1,1, 7.708, 10566.254, 378.398, 52864.848 24/05/06,15:23:11,16,10,1, 11.9,1,1, 7.708, 10566.264, 378.441, 52864.904 24/05/06,15:23:11,17,10,1, 11.9,1,1, 7.708, 10566.250, 378.446, 52864.884 24/05/06,15:23:11,18,10,1, 11.9,1,1, 7.708, 10566.245, 378.449, 52864.894 24/05/06,15:23:11,19,10,1, 11.9,1,1, 7.708, 10566.261, 378.437, 52864.873 24/05/06,15:23:12,00,09,1, 11.9,1,1, 7.702, 10566.255, 378.437, 52864.873 24/05/06,15:23:12,01,09,1, 11.9,1,1, 7.702, 10566.240, 378.493, 52864.860 24/05/06,15:23:12,02,09,1, 11.9,1,1, 7.702, 10566.248, 378.463, 52864.894 24/05/06,15:23:12,03,09,1, 11.9,1,1, 7.702, 10566.253, 378.452, 52864.900 24/05/06,15:23:12,04,09,1, 11.9,1,1, 7.702, 10566.263, 378.445, 52864.922 24/05/06,15:23:12,05,09,1, 11.9,1,1, 7.702, 10566.216, 378.462, 52864.882 24/05/06,15:23:12,06,09,1, 11.9,1,1, 7.702, 10566.257, 378.503, 52864.942 24/05/06,15:23:12,07,09,1, 11.9,1,1, 7.702, 10566.284, 378.486, 52864.914 24/05/06,15:23:12,08,09,1, 11.9,1,1, 7.702, 10566.264, 378.489, 52864.944 24/05/06,15:23:12,09,09,1, 11.9,1,1, 7.702, 10566.245, 378.494, 52864.912 24/05/06,15:23:12,10,09,1, 11.9,1,1, 7.702, 10566.282, 378.492, 52864.916 24/05/06,15:23:12,11,09,1, 11.9,1,1, 7.702, 10566.268, 378.541, 52864.948 24/05/06,15:23:12,12,09,1, 11.9,1,1, 7.702, 10566.255, 378.501, 52864.983 24/05/06,15:23:12,13,09,1, 11.9,1,1, 7.702, 10566.282, 378.476, 52864.914 24/05/06,15:23:12,14,09,1, 11.9,1,1, 7.702, 10566.263, 378.526, 52864.909 24/05/06,15:23:12,15,09,1, 11.9,1,1, 7.702, 10566.285, 378.541, 52864.938 24/05/06,15:23:12,16,09,1, 11.9,1,1, 7.702, 10566.300, 378.564, 52864.969 24/05/06,15:23:12,17,09,1, 11.9,1,1, 7.702, 10566.276, 378.549, 52864.946 24/05/06,15:23:12,18,09,1, 11.9,1,1, 7.702, 10566.258, 378.521, 52864.941 24/05/06,15:23:12,19,09,1, 11.9,1,1, 7.702, 10566.272, 378.567, 52864.933 24/05/06,15:23:13,00,08,1, 11.9,1,1, 7.704, 10566.272, 378.567, 52864.933 24/05/06,15:23:13,01,08,1, 11.9,1,1, 7.704, 10566.277, 378.556, 52864.931 24/05/06,15:23:13,02,08,1, 11.9,1,1, 7.704, 10566.275, 378.552, 52864.933 24/05/06,15:23:13,03,08,1, 11.9,1,1, 7.704, 10566.260, 378.558, 52864.986 24/05/06,15:23:13,04,08,1, 11.9,1,1, 7.704, 10566.273, 378.582, 52864.969 24/05/06,15:23:13,05,08,1, 11.9,1,1, 7.704, 10566.268, 378.610, 52864.975 24/05/06,15:23:13,06,08,1, 11.9,1,1, 7.704, 10566.265, 378.578, 52864.971 24/05/06,15:23:13,07,08,1, 11.9,1,1, 7.704, 10566.275, 378.580, 52864.983 24/05/06,15:23:13,08,08,1, 11.9,1,1, 7.704, 10566.256, 378.612, 52864.957 24/05/06,15:23:13,09,08,1, 11.9,1,1, 7.704, 10566.278, 378.642, 52865.011 24/05/06,15:23:13,10,08,1, 11.9,1,1, 7.704, 10566.272, 378.591, 52864.998 24/05/06,15:23:13,11,08,1, 11.9,1,1, 7.704, 10566.283, 378.587, 52864.951 24/05/06,15:23:13,12,08,1, 11.9,1,1, 7.704, 10566.287, 378.625, 52864.979 24/05/06,15:23:13,13,08,1, 11.9,1,1, 7.704, 10566.275, 378.629, 52864.961 24/05/06,15:23:13,14,08,1, 11.9,1,1, 7.704, 10566.290, 378.642, 52864.858 24/05/06,15:23:13,15,08,1, 11.9,1,1, 7.704, 10566.318, 378.609, 52864.937 24/05/06,15:23:13,16,08,1, 11.9,1,1, 7.704, 10566.283, 378.617, 52864.929 24/05/06,15:23:13,17,08,1, 11.9,1,1, 7.704, 10566.285, 378.639, 52864.992 24/05/06,15:23:13,18,08,1, 11.9,1,1, 7.704, 10566.301, 378.671, 52865.020 24/05/06,15:23:13,19,08,1, 11.9,1,1, 7.704, 10566.285, 378.669, 52865.025 24/05/06,15:23:14,00,08,1, 11.8,1,1, 7.703, 10566.280, 378.669, 52865.025 24/05/06,15:23:14,01,08,1, 11.8,1,1, 7.703, 10566.307, 378.650, 52864.984 24/05/06,15:23:14,02,08,1, 11.8,1,1, 7.703, 10566.310, 378.679, 52865.012 24/05/06,15:23:14,03,08,1, 11.8,1,1, 7.703, 10566.311, 378.716, 52865.030 24/05/06,15:23:14,04,08,1, 11.8,1,1, 7.703, 10566.306, 378.666, 52865.039 24/05/06,15:23:14,05,08,1, 11.8,1,1, 7.703, 10566.302, 378.667, 52864.986 24/05/06,15:23:14,06,08,1, 11.8,1,1, 7.703, 10566.297, 378.684, 52864.979 24/05/06,15:23:14,07,08,1, 11.8,1,1, 7.703, 10566.304, 378.711, 52865.014 24/05/06,15:23:14,08,08,1, 11.8,1,1, 7.703, 10566.308, 378.710, 52865.063 24/05/06,15:23:14,09,08,1, 11.8,1,1, 7.703, 10566.312, 378.667, 52865.031 24/05/06,15:23:14,10,08,1, 11.8,1,1, 7.703, 10566.302, 378.685, 52864.996 24/05/06,15:23:14,11,08,1, 11.8,1,1, 7.703, 10566.282, 378.719, 52865.044 24/05/06,15:23:14,12,08,1, 11.8,1,1, 7.703, 10566.329, 378.734, 52865.058 24/05/06,15:23:14,13,08,1, 11.8,1,1, 7.703, 10566.308, 378.708, 52865.073 24/05/06,15:23:14,14,08,1, 11.8,1,1, 7.703, 10566.315, 378.713, 52865.044 24/05/06,15:23:14,15,08,1, 11.8,1,1, 7.703, 10566.301, 378.719, 52865.074 24/05/06,15:23:14,16,08,1, 11.8,1,1, 7.703, 10566.303, 378.726, 52865.056 24/05/06,15:23:14,17,08,1, 11.8,1,1, 7.703, 10566.314, 378.760, 52865.059 24/05/06,15:23:14,18,08,1, 11.8,1,1, 7.703, 10566.328, 378.724, 52865.039 24/05/06,15:23:14,19,08,1, 11.8,1,1, 7.703, 10566.326, 378.738, 52865.029 24/05/06,15:23:15,00,09,1, 12.0,1,1, 7.709, 10566.322, 378.738, 52865.029 24/05/06,15:23:15,01,09,1, 12.0,1,1, 7.709, 10566.352, 378.774, 52865.043 24/05/06,15:23:15,02,09,1, 12.0,1,1, 7.709, 10566.319, 378.794, 52865.057 24/05/06,15:23:15,03,09,1, 12.0,1,1, 7.709, 10566.314, 378.757, 52865.068 24/05/06,15:23:15,04,09,1, 12.0,1,1, 7.709, 10566.313, 378.769, 52865.041 24/05/06,15:23:15,05,09,1, 12.0,1,1, 7.709, 10566.355, 378.810, 52865.057 24/05/06,15:23:15,06,09,1, 12.0,1,1, 7.709, 10566.335, 378.832, 52865.077 24/05/06,15:23:15,07,09,1, 12.0,1,1, 7.709, 10566.340, 378.779, 52865.081 24/05/06,15:23:15,08,09,1, 12.0,1,1, 7.709, 10566.329, 378.789, 52865.089 24/05/06,15:23:15,09,09,1, 12.0,1,1, 7.709, 10566.352, 378.802, 52865.053 24/05/06,15:23:15,10,09,1, 12.0,1,1, 7.709, 10566.335, 378.804, 52865.121 24/05/06,15:23:15,11,09,1, 12.0,1,1, 7.709, 10566.354, 378.828, 52865.117 24/05/06,15:23:15,12,09,1, 12.0,1,1, 7.709, 10566.342, 378.795, 52865.068 24/05/06,15:23:15,13,09,1, 12.0,1,1, 7.709, 10566.329, 378.812, 52865.059 24/05/06,15:23:15,14,09,1, 12.0,1,1, 7.709, 10566.319, 378.825, 52865.074 24/05/06,15:23:15,15,09,1, 12.0,1,1, 7.709, 10566.344, 378.838, 52865.118 24/05/06,15:23:15,16,09,1, 12.0,1,1, 7.709, 10566.362, 378.865, 52865.115 24/05/06,15:23:15,17,09,1, 12.0,1,1, 7.709, 10566.337, 378.826, 52865.087 24/05/06,15:23:15,18,09,1, 12.0,1,1, 7.709, 10566.360, 378.832, 52865.107 24/05/06,15:23:15,19,09,1, 12.0,1,1, 7.709, 10566.348, 378.882, 52865.106 24/05/06,15:23:16,00,09,1, 11.8,1,1, 7.706, 10566.347, 378.882, 52865.106 24/05/06,15:23:16,01,09,1, 11.8,1,1, 7.706, 10566.377, 378.868, 52865.140 24/05/06,15:23:16,02,09,1, 11.8,1,1, 7.706, 10566.359, 378.850, 52865.102 24/05/06,15:23:16,03,09,1, 11.8,1,1, 7.706, 10566.381, 378.876, 52865.129 24/05/06,15:23:16,04,09,1, 11.8,1,1, 7.706, 10566.387, 378.898, 52865.172 24/05/06,15:23:16,05,09,1, 11.8,1,1, 7.706, 10566.365, 378.914, 52865.233 24/05/06,15:23:16,06,09,1, 11.8,1,1, 7.706, 10566.372, 378.908, 52865.163 24/05/06,15:23:16,07,09,1, 11.8,1,1, 7.706, 10566.386, 378.881, 52865.115 24/05/06,15:23:16,08,09,1, 11.8,1,1, 7.706, 10566.399, 378.911, 52865.137 24/05/06,15:23:16,09,09,1, 11.8,1,1, 7.706, 10566.358, 378.934, 52865.160 24/05/06,15:23:16,10,09,1, 11.8,1,1, 7.706, 10566.380, 378.924, 52865.178 24/05/06,15:23:16,11,09,1, 11.8,1,1, 7.706, 10566.370, 378.888, 52865.144 24/05/06,15:23:16,12,09,1, 11.8,1,1, 7.706, 10566.391, 378.909, 52865.150 24/05/06,15:23:16,13,09,1, 11.8,1,1, 7.706, 10566.356, 378.900, 52865.157 24/05/06,15:23:16,14,09,1, 11.8,1,1, 7.706, 10566.390, 378.935, 52865.191 24/05/06,15:23:16,15,09,1, 11.8,1,1, 7.706, 10566.358, 378.910, 52865.173 24/05/06,15:23:16,16,09,1, 11.8,1,1, 7.706, 10566.377, 378.911, 52865.208 24/05/06,15:23:16,17,09,1, 11.8,1,1, 7.706, 10566.377, 378.942, 52865.159 24/05/06,15:23:16,18,09,1, 11.8,1,1, 7.706, 10566.385, 378.945, 52865.203 24/05/06,15:23:16,19,09,1, 11.8,1,1, 7.706, 10566.390, 378.958, 52865.237 24/05/06,15:23:17,00,09,1, 12.0,1,1, 7.703, 10566.388, 378.958, 52865.237 24/05/06,15:23:17,01,09,1, 12.0,1,1, 7.703, 10566.380, 378.930, 52865.216 24/05/06,15:23:17,02,09,1, 12.0,1,1, 7.703, 10566.410, 378.967, 52865.197 24/05/06,15:23:17,03,09,1, 12.0,1,1, 7.703, 10566.407, 378.985, 52865.245 24/05/06,15:23:17,04,09,1, 12.0,1,1, 7.703, 10566.426, 378.974, 52865.211 24/05/06,15:23:17,05,09,1, 12.0,1,1, 7.703, 10566.425, 378.985, 52865.197 24/05/06,15:23:17,06,09,1, 12.0,1,1, 7.703, 10566.389, 378.952, 52865.181 24/05/06,15:23:17,07,09,1, 12.0,1,1, 7.703, 10566.403, 378.996, 52865.196 24/05/06,15:23:17,08,09,1, 12.0,1,1, 7.703, 10566.412, 379.009, 52865.205 24/05/06,15:23:17,09,09,1, 12.0,1,1, 7.703, 10566.423, 378.987, 52865.256 24/05/06,15:23:17,10,09,1, 12.0,1,1, 7.703, 10566.422, 378.970, 52865.222 24/05/06,15:23:17,11,09,1, 12.0,1,1, 7.703, 10566.418, 378.987, 52865.189 24/05/06,15:23:17,12,09,1, 12.0,1,1, 7.703, 10566.439, 379.012, 52865.243 24/05/06,15:23:17,13,09,1, 12.0,1,1, 7.703, 10566.446, 379.014, 52865.230 24/05/06,15:23:17,14,09,1, 12.0,1,1, 7.703, 10566.441, 378.976, 52865.242 24/05/06,15:23:17,15,09,1, 12.0,1,1, 7.703, 10566.412, 378.987, 52865.216 24/05/06,15:23:17,16,09,1, 12.0,1,1, 7.703, 10566.430, 379.001, 52865.201 24/05/06,15:23:17,17,09,1, 12.0,1,1, 7.703, 10566.451, 379.023, 52865.251 24/05/06,15:23:17,18,09,1, 12.0,1,1, 7.703, 10566.430, 379.037, 52865.224 24/05/06,15:23:17,19,09,1, 12.0,1,1, 7.703, 10566.416, 379.022, 52865.224 24/05/06,15:23:18,00,09,1, 11.9,1,1, 7.705, 10566.413, 379.022, 52865.224 24/05/06,15:23:18,01,09,1, 11.9,1,1, 7.705, 10566.423, 379.058, 52865.227 24/05/06,15:23:18,02,09,1, 11.9,1,1, 7.705, 10566.453, 379.060, 52865.265 24/05/06,15:23:18,03,09,1, 11.9,1,1, 7.705, 10566.436, 379.051, 52865.196 24/05/06,15:23:18,04,09,1, 11.9,1,1, 7.705, 10566.437, 379.031, 52865.257 24/05/06,15:23:18,05,09,1, 11.9,1,1, 7.705, 10566.440, 379.028, 52865.221 24/05/06,15:23:18,06,09,1, 11.9,1,1, 7.705, 10566.418, 379.056, 52865.220 24/05/06,15:23:18,07,09,1, 11.9,1,1, 7.705, 10566.467, 379.034, 52865.254 24/05/06,15:23:18,08,09,1, 11.9,1,1, 7.705, 10566.468, 379.054, 52865.230 24/05/06,15:23:18,09,09,1, 11.9,1,1, 7.705, 10566.442, 379.029, 52865.243 24/05/06,15:23:18,10,09,1, 11.9,1,1, 7.705, 10566.428, 379.057, 52865.266 24/05/06,15:23:18,11,09,1, 11.9,1,1, 7.705, 10566.431, 379.076, 52865.259 24/05/06,15:23:18,12,09,1, 11.9,1,1, 7.705, 10566.444, 379.101, 52865.265 24/05/06,15:23:18,13,09,1, 11.9,1,1, 7.705, 10566.454, 379.044, 52865.252 24/05/06,15:23:18,14,09,1, 11.9,1,1, 7.705, 10566.459, 379.043, 52865.241 24/05/06,15:23:18,15,09,1, 11.9,1,1, 7.705, 10566.451, 379.090, 52865.273 24/05/06,15:23:18,16,09,1, 11.9,1,1, 7.705, 10566.459, 379.093, 52865.307 24/05/06,15:23:18,17,09,1, 11.9,1,1, 7.705, 10566.452, 379.071, 52865.267 24/05/06,15:23:18,18,09,1, 11.9,1,1, 7.705, 10566.472, 379.088, 52865.274 24/05/06,15:23:18,19,09,1, 11.9,1,1, 7.705, 10566.468, 379.075, 52865.246 24/05/06,15:23:19,00,09,1, 11.9,1,1, 7.701, 10566.463, 379.075, 52865.246 24/05/06,15:23:19,01,09,1, 11.9,1,1, 7.701, 10566.482, 379.103, 52865.284 24/05/06,15:23:19,02,09,1, 11.9,1,1, 7.701, 10566.479, 379.101, 52865.314 24/05/06,15:23:19,03,09,1, 11.9,1,1, 7.701, 10566.472, 379.081, 52865.273 24/05/06,15:23:19,04,09,1, 11.9,1,1, 7.701, 10566.465, 379.127, 52865.262 24/05/06,15:23:19,05,09,1, 11.9,1,1, 7.701, 10566.502, 379.145, 52865.289 24/05/06,15:23:19,06,09,1, 11.9,1,1, 7.701, 10566.505, 379.135, 52865.307 24/05/06,15:23:19,07,09,1, 11.9,1,1, 7.701, 10566.511, 379.120, 52865.305 24/05/06,15:23:19,08,09,1, 11.9,1,1, 7.701, 10566.475, 379.113, 52865.280 24/05/06,15:23:19,09,09,1, 11.9,1,1, 7.701, 10566.468, 379.126, 52865.189 24/05/06,15:23:19,10,09,1, 11.9,1,1, 7.701, 10566.498, 379.148, 52865.340 24/05/06,15:23:19,11,09,1, 11.9,1,1, 7.701, 10566.504, 379.122, 52865.291 24/05/06,15:23:19,12,09,1, 11.9,1,1, 7.701, 10566.507, 379.126, 52865.298 24/05/06,15:23:19,13,09,1, 11.9,1,1, 7.701, 10566.496, 379.118, 52865.334 24/05/06,15:23:19,14,09,1, 11.9,1,1, 7.701, 10566.480, 379.160, 52865.334 24/05/06,15:23:19,15,09,1, 11.9,1,1, 7.701, 10566.486, 379.179, 52865.345 24/05/06,15:23:19,16,09,1, 11.9,1,1, 7.701, 10566.499, 379.154, 52865.321 24/05/06,15:23:19,17,09,1, 11.9,1,1, 7.701, 10566.507, 379.115, 52865.281 24/05/06,15:23:19,18,09,1, 11.9,1,1, 7.701, 10566.487, 379.145, 52865.330 24/05/06,15:23:19,19,09,1, 11.9,1,1, 7.701, 10566.486, 379.171, 52865.339 24/05/06,15:23:20,00,10,1, 11.9,1,1, 7.703, 10566.480, 379.171, 52865.339 24/05/06,15:23:20,01,10,1, 11.9,1,1, 7.703, 10566.487, 379.157, 52865.329 24/05/06,15:23:20,02,10,1, 11.9,1,1, 7.703, 10566.500, 379.164, 52865.331 24/05/06,15:23:20,03,10,1, 11.9,1,1, 7.703, 10566.519, 379.157, 52865.326 24/05/06,15:23:20,04,10,1, 11.9,1,1, 7.703, 10566.499, 379.189, 52865.350 24/05/06,15:23:20,05,10,1, 11.9,1,1, 7.703, 10566.495, 379.181, 52865.334 24/05/06,15:23:20,06,10,1, 11.9,1,1, 7.703, 10566.489, 379.162, 52865.331 24/05/06,15:23:20,07,10,1, 11.9,1,1, 7.703, 10566.501, 379.138, 52865.321 24/05/06,15:23:20,08,10,1, 11.9,1,1, 7.703, 10566.492, 379.175, 52865.363 24/05/06,15:23:20,09,10,1, 11.9,1,1, 7.703, 10566.456, 379.192, 52865.352 24/05/06,15:23:20,10,10,1, 11.9,1,1, 7.703, 10566.498, 379.175, 52865.351 24/05/06,15:23:20,11,10,1, 11.9,1,1, 7.703, 10566.518, 379.158, 52865.353 24/05/06,15:23:20,12,10,1, 11.9,1,1, 7.703, 10566.493, 379.160, 52865.363 24/05/06,15:23:20,13,10,1, 11.9,1,1, 7.703, 10566.498, 379.204, 52865.334 24/05/06,15:23:20,14,10,1, 11.9,1,1, 7.703, 10566.493, 379.234, 52865.417 24/05/06,15:23:20,15,10,1, 11.9,1,1, 7.703, 10566.506, 379.184, 52865.379 24/05/06,15:23:20,16,10,1, 11.9,1,1, 7.703, 10566.473, 379.195, 52865.351 24/05/06,15:23:20,17,10,1, 11.9,1,1, 7.703, 10566.496, 379.194, 52865.342 24/05/06,15:23:20,18,10,1, 11.9,1,1, 7.703, 10566.489, 379.226, 52865.350 24/05/06,15:23:20,19,10,1, 11.9,1,1, 7.703, 10566.484, 379.240, 52865.365 24/05/06,15:23:21,00,10,1, 11.9,1,1, 7.703, 10566.480, 379.240, 52865.365 24/05/06,15:23:21,01,10,1, 11.9,1,1, 7.703, 10566.487, 379.240, 52865.322 24/05/06,15:23:21,02,10,1, 11.9,1,1, 7.703, 10566.502, 379.237, 52865.367 24/05/06,15:23:21,03,10,1, 11.9,1,1, 7.703, 10566.510, 379.290, 52865.356 24/05/06,15:23:21,04,10,1, 11.9,1,1, 7.703, 10566.477, 379.280, 52865.383 24/05/06,15:23:21,05,10,1, 11.9,1,1, 7.703, 10566.475, 379.249, 52865.366 24/05/06,15:23:21,06,10,1, 11.9,1,1, 7.703, 10566.460, 379.227, 52865.365 24/05/06,15:23:21,07,10,1, 11.9,1,1, 7.703, 10566.472, 379.273, 52865.378 24/05/06,15:23:21,08,10,1, 11.9,1,1, 7.703, 10566.473, 379.268, 52865.383 24/05/06,15:23:21,09,10,1, 11.9,1,1, 7.703, 10566.439, 379.250, 52865.412 24/05/06,15:23:21,10,10,1, 11.9,1,1, 7.703, 10566.477, 379.254, 52865.381 24/05/06,15:23:21,11,10,1, 11.9,1,1, 7.703, 10566.448, 379.252, 52865.386 24/05/06,15:23:21,12,10,1, 11.9,1,1, 7.703, 10566.443, 379.262, 52865.393 24/05/06,15:23:21,13,10,1, 11.9,1,1, 7.703, 10566.438, 379.292, 52865.404 24/05/06,15:23:21,14,10,1, 11.9,1,1, 7.703, 10566.442, 379.293, 52865.431 24/05/06,15:23:21,15,10,1, 11.9,1,1, 7.703, 10566.445, 379.283, 52865.411 24/05/06,15:23:21,16,10,1, 11.9,1,1, 7.703, 10566.420, 379.282, 52865.400 24/05/06,15:23:21,17,10,1, 11.9,1,1, 7.703, 10566.428, 379.329, 52865.426 24/05/06,15:23:21,18,10,1, 11.9,1,1, 7.703, 10566.439, 379.331, 52865.360 24/05/06,15:23:21,19,10,1, 11.9,1,1, 7.703, 10566.442, 379.318, 52865.476 24/05/06,15:23:22,00,10,1, 11.9,1,1, 7.703, 10566.438, 379.318, 52865.476 24/05/06,15:23:22,01,10,1, 11.9,1,1, 7.703, 10566.419, 379.322, 52865.457 24/05/06,15:23:22,02,10,1, 11.9,1,1, 7.703, 10566.438, 379.349, 52865.449 24/05/06,15:23:22,03,10,1, 11.9,1,1, 7.703, 10566.439, 379.341, 52865.446 24/05/06,15:23:22,04,10,1, 11.9,1,1, 7.703, 10566.448, 379.328, 52865.471 24/05/06,15:23:22,05,10,1, 11.9,1,1, 7.703, 10566.430, 379.320, 52865.449 24/05/06,15:23:22,06,10,1, 11.9,1,1, 7.703, 10566.431, 379.356, 52865.439 24/05/06,15:23:22,07,10,1, 11.9,1,1, 7.703, 10566.433, 379.382, 52865.498 24/05/06,15:23:22,08,10,1, 11.9,1,1, 7.703, 10566.428, 379.357, 52865.470 24/05/06,15:23:22,09,10,1, 11.9,1,1, 7.703, 10566.404, 379.333, 52865.494 24/05/06,15:23:22,10,10,1, 11.9,1,1, 7.703, 10566.433, 379.348, 52865.468 24/05/06,15:23:22,11,10,1, 11.9,1,1, 7.703, 10566.420, 379.378, 52865.465 24/05/06,15:23:22,12,10,1, 11.9,1,1, 7.703, 10566.431, 379.373, 52865.474 24/05/06,15:23:22,13,10,1, 11.9,1,1, 7.703, 10566.410, 379.360, 52865.489 24/05/06,15:23:22,14,10,1, 11.9,1,1, 7.703, 10566.425, 379.313, 52865.481 24/05/06,15:23:22,15,10,1, 11.9,1,1, 7.703, 10566.427, 379.364, 52865.492 24/05/06,15:23:22,16,10,1, 11.9,1,1, 7.703, 10566.403, 379.414, 52865.526 24/05/06,15:23:22,17,10,1, 11.9,1,1, 7.703, 10566.410, 379.367, 52865.529 24/05/06,15:23:22,18,10,1, 11.9,1,1, 7.703, 10566.428, 379.371, 52865.507 24/05/06,15:23:22,19,10,1, 11.9,1,1, 7.703, 10566.397, 379.392, 52865.508 24/05/06,15:23:23,00,10,1, 12.0,1,1, 7.704, 10566.397, 379.392, 52865.508 24/05/06,15:23:23,01,10,1, 12.0,1,1, 7.704, 10566.369, 379.418, 52865.533 24/05/06,15:23:23,02,10,1, 12.0,1,1, 7.704, 10566.392, 379.399, 52865.524 24/05/06,15:23:23,03,10,1, 12.0,1,1, 7.704, 10566.377, 379.383, 52865.540 24/05/06,15:23:23,04,10,1, 12.0,1,1, 7.704, 10566.399, 379.391, 52865.539 24/05/06,15:23:23,05,10,1, 12.0,1,1, 7.704, 10566.368, 379.414, 52865.533 24/05/06,15:23:23,06,10,1, 12.0,1,1, 7.704, 10566.345, 379.428, 52865.542 24/05/06,15:23:23,07,10,1, 12.0,1,1, 7.704, 10566.370, 379.440, 52865.545 24/05/06,15:23:23,08,10,1, 12.0,1,1, 7.704, 10566.378, 379.411, 52865.525 24/05/06,15:23:23,09,10,1, 12.0,1,1, 7.704, 10566.352, 379.418, 52865.539 24/05/06,15:23:23,10,10,1, 12.0,1,1, 7.704, 10566.328, 379.464, 52865.553 24/05/06,15:23:23,11,10,1, 12.0,1,1, 7.704, 10566.367, 379.466, 52865.620 24/05/06,15:23:23,12,10,1, 12.0,1,1, 7.704, 10566.350, 379.463, 52865.589 24/05/06,15:23:23,13,10,1, 12.0,1,1, 7.704, 10566.342, 379.467, 52865.553 24/05/06,15:23:23,14,10,1, 12.0,1,1, 7.704, 10566.360, 379.472, 52865.558 24/05/06,15:23:23,15,10,1, 12.0,1,1, 7.704, 10566.321, 379.477, 52865.606 24/05/06,15:23:23,16,10,1, 12.0,1,1, 7.704, 10566.351, 379.477, 52865.612 24/05/06,15:23:23,17,10,1, 12.0,1,1, 7.704, 10566.335, 379.463, 52865.592 24/05/06,15:23:23,18,10,1, 12.0,1,1, 7.704, 10566.342, 379.472, 52865.561 24/05/06,15:23:23,19,10,1, 12.0,1,1, 7.704, 10566.325, 379.490, 52865.582 24/05/06,15:23:24,00,10,1, 11.9,1,1, 7.703, 10566.322, 379.490, 52865.582 24/05/06,15:23:24,01,10,1, 11.9,1,1, 7.703, 10566.336, 379.522, 52865.641 24/05/06,15:23:24,02,10,1, 11.9,1,1, 7.703, 10566.321, 379.491, 52865.590 24/05/06,15:23:24,03,10,1, 11.9,1,1, 7.703, 10566.326, 379.485, 52865.574 24/05/06,15:23:24,04,10,1, 11.9,1,1, 7.703, 10566.305, 379.514, 52865.599 24/05/06,15:23:24,05,10,1, 11.9,1,1, 7.703, 10566.335, 379.525, 52865.649 24/05/06,15:23:24,06,10,1, 11.9,1,1, 7.703, 10566.321, 379.533, 52865.635 24/05/06,15:23:24,07,10,1, 11.9,1,1, 7.703, 10566.306, 379.534, 52865.631 24/05/06,15:23:24,08,10,1, 11.9,1,1, 7.703, 10566.313, 379.536, 52865.617 24/05/06,15:23:24,09,10,1, 11.9,1,1, 7.703, 10566.270, 379.550, 52865.639 24/05/06,15:23:24,10,10,1, 11.9,1,1, 7.703, 10566.300, 379.538, 52865.681 24/05/06,15:23:24,11,10,1, 11.9,1,1, 7.703, 10566.288, 379.546, 52865.666 24/05/06,15:23:24,12,10,1, 11.9,1,1, 7.703, 10566.278, 379.533, 52865.664 24/05/06,15:23:24,13,10,1, 11.9,1,1, 7.703, 10566.274, 379.572, 52865.643 24/05/06,15:23:24,14,10,1, 11.9,1,1, 7.703, 10566.268, 379.577, 52865.636 24/05/06,15:23:24,15,10,1, 11.9,1,1, 7.703, 10566.267, 379.603, 52865.719 24/05/06,15:23:24,16,10,1, 11.9,1,1, 7.703, 10566.251, 379.552, 52865.644 24/05/06,15:23:24,17,10,1, 11.9,1,1, 7.703, 10566.268, 379.561, 52865.660 24/05/06,15:23:24,18,10,1, 11.9,1,1, 7.703, 10566.255, 379.566, 52865.660 24/05/06,15:23:24,19,10,1, 11.9,1,1, 7.703, 10566.225, 379.605, 52865.670 24/05/06,15:23:25,00,11,1, 11.9,1,1, 7.704, 10566.221, 379.605, 52865.670 24/05/06,15:23:25,01,11,1, 11.9,1,1, 7.704, 10566.253, 379.566, 52865.667 24/05/06,15:23:25,02,11,1, 11.9,1,1, 7.704, 10566.221, 379.579, 52865.639 24/05/06,15:23:25,03,11,1, 11.9,1,1, 7.704, 10566.222, 379.649, 52865.699 24/05/06,15:23:25,04,11,1, 11.9,1,1, 7.704, 10566.225, 379.644, 52865.660 24/05/06,15:23:25,05,11,1, 11.9,1,1, 7.704, 10566.220, 379.636, 52865.710 24/05/06,15:23:25,06,11,1, 11.9,1,1, 7.704, 10566.231, 379.595, 52865.682 24/05/06,15:23:25,07,11,1, 11.9,1,1, 7.704, 10566.199, 379.611, 52865.693 24/05/06,15:23:25,08,11,1, 11.9,1,1, 7.704, 10566.198, 379.631, 52865.698 24/05/06,15:23:25,09,11,1, 11.9,1,1, 7.704, 10566.195, 379.677, 52865.720 24/05/06,15:23:25,10,11,1, 11.9,1,1, 7.704, 10566.198, 379.625, 52865.708 24/05/06,15:23:25,11,11,1, 11.9,1,1, 7.704, 10566.168, 379.624, 52865.711 24/05/06,15:23:25,12,11,1, 11.9,1,1, 7.704, 10566.181, 379.688, 52865.699 24/05/06,15:23:25,13,11,1, 11.9,1,1, 7.704, 10566.187, 379.688, 52865.749 24/05/06,15:23:25,14,11,1, 11.9,1,1, 7.704, 10566.162, 379.668, 52865.728 24/05/06,15:23:25,15,11,1, 11.9,1,1, 7.704, 10566.162, 379.646, 52865.763 24/05/06,15:23:25,16,11,1, 11.9,1,1, 7.704, 10566.151, 379.662, 52865.704 24/05/06,15:23:25,17,11,1, 11.9,1,1, 7.704, 10566.145, 379.698, 52865.719 24/05/06,15:23:25,18,11,1, 11.9,1,1, 7.704, 10566.165, 379.745, 52865.890 24/05/06,15:23:25,19,11,1, 11.9,1,1, 7.704, 10566.162, 379.723, 52865.693 24/05/06,15:23:26,00,10,1, 11.9,1,1, 7.705, 10566.155, 379.723, 52865.693 24/05/06,15:23:26,01,10,1, 11.9,1,1, 7.705, 10566.123, 379.717, 52865.717 24/05/06,15:23:26,02,10,1, 11.9,1,1, 7.705, 10566.117, 379.714, 52865.685 24/05/06,15:23:26,03,10,1, 11.9,1,1, 7.705, 10566.115, 379.735, 52865.718 24/05/06,15:23:26,04,10,1, 11.9,1,1, 7.705, 10566.141, 379.711, 52865.742 24/05/06,15:23:26,05,10,1, 11.9,1,1, 7.705, 10566.139, 379.734, 52865.769 24/05/06,15:23:26,06,10,1, 11.9,1,1, 7.705, 10566.121, 379.718, 52865.760 24/05/06,15:23:26,07,10,1, 11.9,1,1, 7.705, 10566.103, 379.756, 52865.749 24/05/06,15:23:26,08,10,1, 11.9,1,1, 7.705, 10566.125, 379.769, 52865.907 24/05/06,15:23:26,09,10,1, 11.9,1,1, 7.705, 10566.103, 379.744, 52865.737 24/05/06,15:23:26,10,10,1, 11.9,1,1, 7.705, 10566.094, 379.742, 52865.732 24/05/06,15:23:26,11,10,1, 11.9,1,1, 7.705, 10566.089, 379.764, 52865.758 24/05/06,15:23:26,12,10,1, 11.9,1,1, 7.705, 10566.090, 379.800, 52865.740 24/05/06,15:23:26,13,10,1, 11.9,1,1, 7.705, 10566.118, 379.811, 52865.769 24/05/06,15:23:26,14,10,1, 11.9,1,1, 7.705, 10566.100, 379.767, 52865.776 24/05/06,15:23:26,15,10,1, 11.9,1,1, 7.705, 10566.095, 379.804, 52865.796 24/05/06,15:23:26,16,10,1, 11.9,1,1, 7.705, 10566.075, 379.831, 52865.797 24/05/06,15:23:26,17,10,1, 11.9,1,1, 7.705, 10566.093, 379.868, 52865.898 24/05/06,15:23:26,18,10,1, 11.9,1,1, 7.705, 10566.072, 379.844, 52865.829 24/05/06,15:23:26,19,10,1, 11.9,1,1, 7.705, 10566.072, 379.807, 52865.804 24/05/06,15:23:27,00,10,1, 11.9,1,1, 7.704, 10566.071, 379.807, 52865.804 24/05/06,15:23:27,01,10,1, 11.9,1,1, 7.704, 10566.070, 379.853, 52865.829 24/05/06,15:23:27,02,10,1, 11.9,1,1, 7.704, 10566.073, 379.854, 52865.820 24/05/06,15:23:27,03,10,1, 11.9,1,1, 7.704, 10566.074, 379.841, 52865.822 24/05/06,15:23:27,04,10,1, 11.9,1,1, 7.704, 10566.059, 379.826, 52865.789 24/05/06,15:23:27,05,10,1, 11.9,1,1, 7.704, 10566.055, 379.868, 52865.822 24/05/06,15:23:27,06,10,1, 11.9,1,1, 7.704, 10566.049, 379.873, 52865.863 24/05/06,15:23:27,07,10,1, 11.9,1,1, 7.704, 10566.047, 379.876, 52865.864 24/05/06,15:23:27,08,10,1, 11.9,1,1, 7.704, 10566.051, 379.859, 52865.835 24/05/06,15:23:27,09,10,1, 11.9,1,1, 7.704, 10566.055, 379.879, 52865.815 24/05/06,15:23:27,10,10,1, 11.9,1,1, 7.704, 10566.022, 379.897, 52865.836 24/05/06,15:23:27,11,10,1, 11.9,1,1, 7.704, 10566.043, 379.933, 52865.863 24/05/06,15:23:27,12,10,1, 11.9,1,1, 7.704, 10566.037, 379.900, 52865.832 24/05/06,15:23:27,13,10,1, 11.9,1,1, 7.704, 10566.062, 379.889, 52865.842 24/05/06,15:23:27,14,10,1, 11.9,1,1, 7.704, 10566.034, 379.905, 52865.797 24/05/06,15:23:27,15,10,1, 11.9,1,1, 7.704, 10566.050, 379.944, 52865.870 24/05/06,15:23:27,16,10,1, 11.9,1,1, 7.704, 10566.025, 379.960, 52865.868 24/05/06,15:23:27,17,10,1, 11.9,1,1, 7.704, 10566.031, 379.953, 52865.876 24/05/06,15:23:27,18,10,1, 11.9,1,1, 7.704, 10566.019, 379.946, 52865.852 24/05/06,15:23:27,19,10,1, 11.9,1,1, 7.704, 10566.007, 379.945, 52865.879 24/05/06,15:23:28,00,11,1, 11.9,1,1, 7.702, 10566.005, 379.945, 52865.879 24/05/06,15:23:28,01,11,1, 11.9,1,1, 7.702, 10566.007, 379.992, 52865.875 24/05/06,15:23:28,02,11,1, 11.9,1,1, 7.702, 10566.008, 379.964, 52865.898 24/05/06,15:23:28,03,11,1, 11.9,1,1, 7.702, 10566.002, 379.960, 52865.878 24/05/06,15:23:28,04,11,1, 11.9,1,1, 7.702, 10565.973, 379.997, 52866.010 24/05/06,15:23:28,05,11,1, 11.9,1,1, 7.702, 10565.988, 380.024, 52865.866 24/05/06,15:23:28,06,11,1, 11.9,1,1, 7.702, 10565.965, 380.032, 52865.902 24/05/06,15:23:28,07,11,1, 11.9,1,1, 7.702, 10566.009, 380.015, 52865.844 24/05/06,15:23:28,08,11,1, 11.9,1,1, 7.702, 10565.990, 380.023, 52865.845 24/05/06,15:23:28,09,11,1, 11.9,1,1, 7.702, 10565.978, 380.027, 52865.751 24/05/06,15:23:28,10,11,1, 11.9,1,1, 7.702, 10565.970, 380.056, 52865.950 24/05/06,15:23:28,11,11,1, 11.9,1,1, 7.702, 10565.991, 380.066, 52865.931 24/05/06,15:23:28,12,11,1, 11.9,1,1, 7.702, 10565.963, 380.034, 52865.918 24/05/06,15:23:28,13,11,1, 11.9,1,1, 7.702, 10565.956, 380.049, 52865.775 24/05/06,15:23:28,14,11,1, 11.9,1,1, 7.702, 10565.957, 380.091, 52865.934 24/05/06,15:23:28,15,11,1, 11.9,1,1, 7.702, 10565.969, 380.091, 52865.915 24/05/06,15:23:28,16,11,1, 11.9,1,1, 7.702, 10565.963, 380.073, 52865.927 24/05/06,15:23:28,17,11,1, 11.9,1,1, 7.702, 10565.947, 380.072, 52865.934 24/05/06,15:23:28,18,11,1, 11.9,1,1, 7.702, 10565.944, 380.086, 52865.893 24/05/06,15:23:28,19,11,1, 11.9,1,1, 7.702, 10565.982, 380.101, 52865.698 24/05/06,15:23:29,00,11,1, 11.8,1,1, 7.705, 10565.979, 380.101, 52865.698 24/05/06,15:23:29,01,11,1, 11.8,1,1, 7.705, 10565.953, 380.115, 52865.901 24/05/06,15:23:29,02,11,1, 11.8,1,1, 7.705, 10565.945, 380.112, 52865.916 24/05/06,15:23:29,03,11,1, 11.8,1,1, 7.705, 10565.952, 380.133, 52865.940 24/05/06,15:23:29,04,11,1, 11.8,1,1, 7.705, 10565.944, 380.181, 52865.957 24/05/06,15:23:29,05,11,1, 11.8,1,1, 7.705, 10565.958, 380.139, 52865.981 24/05/06,15:23:29,06,11,1, 11.8,1,1, 7.705, 10565.938, 380.140, 52865.984 24/05/06,15:23:29,07,11,1, 11.8,1,1, 7.705, 10565.916, 380.151, 52865.996 24/05/06,15:23:29,08,11,1, 11.8,1,1, 7.705, 10565.908, 380.175, 52865.974 24/05/06,15:23:29,09,11,1, 11.8,1,1, 7.705, 10565.896, 380.177, 52865.977 24/05/06,15:23:29,10,11,1, 11.8,1,1, 7.705, 10565.925, 380.209, 52865.999 24/05/06,15:23:29,11,11,1, 11.8,1,1, 7.705, 10565.925, 380.176, 52866.010 24/05/06,15:23:29,12,11,1, 11.8,1,1, 7.705, 10565.906, 380.192, 52866.010 24/05/06,15:23:29,13,11,1, 11.8,1,1, 7.705, 10565.905, 380.205, 52865.989 24/05/06,15:23:29,14,11,1, 11.8,1,1, 7.705, 10565.938, 380.231, 52865.998 24/05/06,15:23:29,15,11,1, 11.8,1,1, 7.705, 10565.917, 380.223, 52866.026 24/05/06,15:23:29,16,11,1, 11.8,1,1, 7.705, 10565.904, 380.183, 52866.005 24/05/06,15:23:29,17,11,1, 11.8,1,1, 7.705, 10565.896, 380.227, 52866.023 24/05/06,15:23:29,18,11,1, 11.8,1,1, 7.705, 10565.879, 380.262, 52866.031 24/05/06,15:23:29,19,11,1, 11.8,1,1, 7.705, 10565.907, 380.273, 52866.070 24/05/06,15:23:30,00,11,1, 11.9,1,1, 7.708, 10565.904, 380.273, 52866.070 24/05/06,15:23:30,01,11,1, 11.9,1,1, 7.708, 10565.891, 380.255, 52866.025 24/05/06,15:23:30,02,11,1, 11.9,1,1, 7.708, 10565.888, 380.277, 52866.074 24/05/06,15:23:30,03,11,1, 11.9,1,1, 7.708, 10565.876, 380.309, 52866.055 24/05/06,15:23:30,04,11,1, 11.9,1,1, 7.708, 10565.878, 380.303, 52866.052 24/05/06,15:23:30,05,11,1, 11.9,1,1, 7.708, 10565.887, 380.298, 52866.041 24/05/06,15:23:30,06,11,1, 11.9,1,1, 7.708, 10565.878, 380.292, 52866.001 24/05/06,15:23:30,07,11,1, 11.9,1,1, 7.708, 10565.875, 380.333, 52865.981 24/05/06,15:23:30,08,11,1, 11.9,1,1, 7.708, 10565.858, 380.358, 52866.116 24/05/06,15:23:30,09,11,1, 11.9,1,1, 7.708, 10565.894, 380.331, 52866.097 24/05/06,15:23:30,10,11,1, 11.9,1,1, 7.708, 10565.873, 380.320, 52866.097 24/05/06,15:23:30,11,11,1, 11.9,1,1, 7.708, 10565.869, 380.352, 52866.069 24/05/06,15:23:30,12,11,1, 11.9,1,1, 7.708, 10565.867, 380.376, 52866.072 24/05/06,15:23:30,13,11,1, 11.9,1,1, 7.708, 10565.872, 380.379, 52866.117 24/05/06,15:23:30,14,11,1, 11.9,1,1, 7.708, 10565.886, 380.355, 52866.099 24/05/06,15:23:30,15,11,1, 11.9,1,1, 7.708, 10565.857, 380.368, 52866.103 24/05/06,15:23:30,16,11,1, 11.9,1,1, 7.708, 10565.861, 380.382, 52866.115 24/05/06,15:23:30,17,11,1, 11.9,1,1, 7.708, 10565.863, 380.417, 52866.109 24/05/06,15:23:30,18,11,1, 11.9,1,1, 7.708, 10565.841, 380.425, 52866.154 24/05/06,15:23:30,19,11,1, 11.9,1,1, 7.708, 10565.867, 380.394, 52866.083 24/05/06,15:23:31,00,10,1, 11.9,1,1, 7.700, 10565.863, 380.394, 52866.083 24/05/06,15:23:31,01,10,1, 11.9,1,1, 7.700, 10565.846, 380.435, 52866.111 24/05/06,15:23:31,02,10,1, 11.9,1,1, 7.700, 10565.839, 380.433, 52866.153 24/05/06,15:23:31,03,10,1, 11.9,1,1, 7.700, 10565.842, 380.459, 52866.151 24/05/06,15:23:31,04,10,1, 11.9,1,1, 7.700, 10565.832, 380.433, 52866.113 24/05/06,15:23:31,05,10,1, 11.9,1,1, 7.700, 10565.837, 380.439, 52866.077 24/05/06,15:23:31,06,10,1, 11.9,1,1, 7.700, 10565.854, 380.473, 52866.149 24/05/06,15:23:31,07,10,1, 11.9,1,1, 7.700, 10565.847, 380.483, 52866.153 24/05/06,15:23:31,08,10,1, 11.9,1,1, 7.700, 10565.856, 380.482, 52866.213 24/05/06,15:23:31,09,10,1, 11.9,1,1, 7.700, 10565.821, 380.484, 52866.152 24/05/06,15:23:31,10,10,1, 11.9,1,1, 7.700, 10565.841, 380.501, 52866.142 24/05/06,15:23:31,11,10,1, 11.9,1,1, 7.700, 10565.823, 380.520, 52866.165 24/05/06,15:23:31,12,10,1, 11.9,1,1, 7.700, 10565.834, 380.522, 52866.168 24/05/06,15:23:31,13,10,1, 11.9,1,1, 7.700, 10565.830, 380.521, 52866.159 24/05/06,15:23:31,14,10,1, 11.9,1,1, 7.700, 10565.843, 380.516, 52866.151 24/05/06,15:23:31,15,10,1, 11.9,1,1, 7.700, 10565.817, 380.519, 52866.162 24/05/06,15:23:31,16,10,1, 11.9,1,1, 7.700, 10565.818, 380.547, 52866.193 24/05/06,15:23:31,17,10,1, 11.9,1,1, 7.700, 10565.827, 380.550, 52866.229 24/05/06,15:23:31,18,10,1, 11.9,1,1, 7.700, 10565.817, 380.540, 52866.181 24/05/06,15:23:31,19,10,1, 11.9,1,1, 7.700, 10565.828, 380.548, 52866.163 24/05/06,15:23:32,00,11,1, 11.9,1,1, 7.705, 10565.821, 380.548, 52866.163 24/05/06,15:23:32,01,11,1, 11.9,1,1, 7.705, 10565.821, 380.582, 52866.214 24/05/06,15:23:32,02,11,1, 11.9,1,1, 7.705, 10565.808, 380.573, 52866.215 24/05/06,15:23:32,03,11,1, 11.9,1,1, 7.705, 10565.818, 380.570, 52866.179 24/05/06,15:23:32,04,11,1, 11.9,1,1, 7.705, 10565.815, 380.595, 52866.224 24/05/06,15:23:32,05,11,1, 11.9,1,1, 7.705, 10565.802, 380.632, 52866.240 24/05/06,15:23:32,06,11,1, 11.9,1,1, 7.705, 10565.780, 380.612, 52866.386 24/05/06,15:23:32,07,11,1, 11.9,1,1, 7.705, 10565.811, 380.608, 52866.291 24/05/06,15:23:32,08,11,1, 11.9,1,1, 7.705, 10565.819, 380.596, 52866.227 24/05/06,15:23:32,09,11,1, 11.9,1,1, 7.705, 10565.787, 380.633, 52866.222 24/05/06,15:23:32,10,11,1, 11.9,1,1, 7.705, 10565.779, 380.630, 52866.198 24/05/06,15:23:32,11,11,1, 11.9,1,1, 7.705, 10565.788, 380.642, 52866.280 24/05/06,15:23:32,12,11,1, 11.9,1,1, 7.705, 10565.811, 380.614, 52866.238 24/05/06,15:23:32,13,11,1, 11.9,1,1, 7.705, 10565.806, 380.638, 52866.276 24/05/06,15:23:32,14,11,1, 11.9,1,1, 7.705, 10565.783, 380.667, 52866.235 24/05/06,15:23:32,15,11,1, 11.9,1,1, 7.705, 10565.782, 380.672, 52866.262 24/05/06,15:23:32,16,11,1, 11.9,1,1, 7.705, 10565.796, 380.670, 52866.285 24/05/06,15:23:32,17,11,1, 11.9,1,1, 7.705, 10565.775, 380.659, 52866.244 24/05/06,15:23:32,18,11,1, 11.9,1,1, 7.705, 10565.778, 380.660, 52866.245 24/05/06,15:23:32,19,11,1, 11.9,1,1, 7.705, 10565.791, 380.731, 52866.257 24/05/06,15:23:33,00,11,1, 11.9,1,1, 7.705, 10565.788, 380.731, 52866.257 24/05/06,15:23:33,01,11,1, 11.9,1,1, 7.705, 10565.772, 380.693, 52866.262 24/05/06,15:23:33,02,11,1, 11.9,1,1, 7.705, 10565.789, 380.691, 52866.264 24/05/06,15:23:33,03,11,1, 11.9,1,1, 7.705, 10565.779, 380.724, 52866.242 24/05/06,15:23:33,04,11,1, 11.9,1,1, 7.705, 10565.794, 380.739, 52866.265 24/05/06,15:23:33,05,11,1, 11.9,1,1, 7.705, 10565.789, 380.754, 52866.283 24/05/06,15:23:33,06,11,1, 11.9,1,1, 7.705, 10565.813, 380.708, 52866.337 24/05/06,15:23:33,07,11,1, 11.9,1,1, 7.705, 10565.794, 380.711, 52866.265 24/05/06,15:23:33,08,11,1, 11.9,1,1, 7.705, 10565.788, 380.732, 52866.276 24/05/06,15:23:33,09,11,1, 11.9,1,1, 7.705, 10565.790, 380.767, 52866.342 24/05/06,15:23:33,10,11,1, 11.9,1,1, 7.705, 10565.800, 380.769, 52866.317 24/05/06,15:23:33,11,11,1, 11.9,1,1, 7.705, 10565.788, 380.741, 52866.326 24/05/06,15:23:33,12,11,1, 11.9,1,1, 7.705, 10565.789, 380.760, 52866.308 24/05/06,15:23:33,13,11,1, 11.9,1,1, 7.705, 10565.791, 380.791, 52866.330 24/05/06,15:23:33,14,11,1, 11.9,1,1, 7.705, 10565.791, 380.795, 52866.320 24/05/06,15:23:33,15,11,1, 11.9,1,1, 7.705, 10565.806, 380.798, 52866.353 24/05/06,15:23:33,16,11,1, 11.9,1,1, 7.705, 10565.787, 380.783, 52866.341 24/05/06,15:23:33,17,11,1, 11.9,1,1, 7.705, 10565.756, 380.804, 52866.274 24/05/06,15:23:33,18,11,1, 11.9,1,1, 7.705, 10565.774, 380.814, 52866.341 24/05/06,15:23:33,19,11,1, 11.9,1,1, 7.705, 10565.785, 380.846, 52866.315 24/05/06,15:23:34,00,11,1, 11.9,1,1, 7.705, 10565.779, 380.846, 52866.315 24/05/06,15:23:34,01,11,1, 11.9,1,1, 7.705, 10565.770, 380.796, 52866.341 24/05/06,15:23:34,02,11,1, 11.9,1,1, 7.705, 10565.767, 380.839, 52866.369 24/05/06,15:23:34,03,11,1, 11.9,1,1, 7.705, 10565.789, 380.835, 52866.337 24/05/06,15:23:34,04,11,1, 11.9,1,1, 7.705, 10565.773, 380.858, 52866.349 24/05/06,15:23:34,05,11,1, 11.9,1,1, 7.705, 10565.794, 380.837, 52866.333 24/05/06,15:23:34,06,11,1, 11.9,1,1, 7.705, 10565.784, 380.847, 52866.357 24/05/06,15:23:34,07,11,1, 11.9,1,1, 7.705, 10565.793, 380.864, 52866.342 24/05/06,15:23:34,08,11,1, 11.9,1,1, 7.705, 10565.787, 380.881, 52866.370 24/05/06,15:23:34,09,11,1, 11.9,1,1, 7.705, 10565.779, 380.858, 52866.375 24/05/06,15:23:34,10,11,1, 11.9,1,1, 7.705, 10565.776, 380.858, 52866.419 24/05/06,15:23:34,11,11,1, 11.9,1,1, 7.705, 10565.783, 380.875, 52866.388 24/05/06,15:23:34,12,11,1, 11.9,1,1, 7.705, 10565.760, 380.878, 52866.405 24/05/06,15:23:34,13,11,1, 11.9,1,1, 7.705, 10565.768, 380.910, 52866.383 24/05/06,15:23:34,14,11,1, 11.9,1,1, 7.705, 10565.789, 380.892, 52866.414 24/05/06,15:23:34,15,11,1, 11.9,1,1, 7.705, 10565.771, 380.878, 52866.389 24/05/06,15:23:34,16,11,1, 11.9,1,1, 7.705, 10565.764, 380.910, 52866.400 24/05/06,15:23:34,17,11,1, 11.9,1,1, 7.705, 10565.765, 380.932, 52866.413 24/05/06,15:23:34,18,11,1, 11.9,1,1, 7.705, 10565.774, 380.936, 52866.450 24/05/06,15:23:34,19,11,1, 11.9,1,1, 7.705, 10565.776, 380.903, 52866.420 24/05/06,15:23:35,00,11,1, 12.0,1,1, 7.703, 10565.771, 380.903, 52866.420 24/05/06,15:23:35,01,11,1, 12.0,1,1, 7.703, 10565.740, 380.924, 52866.382 24/05/06,15:23:35,02,11,1, 12.0,1,1, 7.703, 10565.751, 380.946, 52866.425 24/05/06,15:23:35,03,11,1, 12.0,1,1, 7.703, 10565.757, 380.945, 52866.419 24/05/06,15:23:35,04,11,1, 12.0,1,1, 7.703, 10565.762, 380.941, 52866.429 24/05/06,15:23:35,05,11,1, 12.0,1,1, 7.703, 10565.778, 380.921, 52866.433 24/05/06,15:23:35,06,11,1, 12.0,1,1, 7.703, 10565.756, 380.969, 52866.436 24/05/06,15:23:35,07,11,1, 12.0,1,1, 7.703, 10565.775, 380.984, 52866.423 24/05/06,15:23:35,08,11,1, 12.0,1,1, 7.703, 10565.771, 380.996, 52866.474 24/05/06,15:23:35,09,11,1, 12.0,1,1, 7.703, 10565.772, 380.957, 52866.444 24/05/06,15:23:35,10,11,1, 12.0,1,1, 7.703, 10565.755, 380.982, 52866.454 24/05/06,15:23:35,11,11,1, 12.0,1,1, 7.703, 10565.737, 380.990, 52866.446 24/05/06,15:23:35,12,11,1, 12.0,1,1, 7.703, 10565.756, 381.002, 52866.491 24/05/06,15:23:35,13,11,1, 12.0,1,1, 7.703, 10565.759, 380.992, 52866.451 24/05/06,15:23:35,14,11,1, 12.0,1,1, 7.703, 10565.761, 380.977, 52866.460 24/05/06,15:23:35,15,11,1, 12.0,1,1, 7.703, 10565.759, 380.989, 52866.433 24/05/06,15:23:35,16,11,1, 12.0,1,1, 7.703, 10565.700, 381.036, 52866.601 24/05/06,15:23:35,17,11,1, 12.0,1,1, 7.703, 10565.734, 381.033, 52866.548 24/05/06,15:23:35,18,11,1, 12.0,1,1, 7.703, 10565.745, 381.006, 52866.555 24/05/06,15:23:35,19,11,1, 12.0,1,1, 7.703, 10565.766, 380.991, 52866.505 24/05/06,15:23:36,00,11,1, 11.9,1,1, 7.704, 10565.763, 380.991, 52866.505 24/05/06,15:23:36,01,11,1, 11.9,1,1, 7.704, 10565.731, 381.055, 52866.529 24/05/06,15:23:36,02,11,1, 11.9,1,1, 7.704, 10565.748, 381.057, 52866.514 24/05/06,15:23:36,03,11,1, 11.9,1,1, 7.704, 10565.753, 381.058, 52866.479 24/05/06,15:23:36,04,11,1, 11.9,1,1, 7.704, 10565.756, 381.037, 52866.523 24/05/06,15:23:36,05,11,1, 11.9,1,1, 7.704, 10565.718, 381.031, 52866.488 24/05/06,15:23:36,06,11,1, 11.9,1,1, 7.704, 10565.719, 381.080, 52866.540 24/05/06,15:23:36,07,11,1, 11.9,1,1, 7.704, 10565.746, 381.090, 52866.514 24/05/06,15:23:36,08,11,1, 11.9,1,1, 7.704, 10565.734, 381.073, 52866.551 24/05/06,15:23:36,09,11,1, 11.9,1,1, 7.704, 10565.700, 381.067, 52866.515 24/05/06,15:23:36,10,11,1, 11.9,1,1, 7.704, 10565.703, 381.109, 52866.561 24/05/06,15:23:36,11,11,1, 11.9,1,1, 7.704, 10565.705, 381.119, 52866.555 24/05/06,15:23:36,12,11,1, 11.9,1,1, 7.704, 10565.722, 381.097, 52866.535 24/05/06,15:23:36,13,11,1, 11.9,1,1, 7.704, 10565.698, 381.079, 52866.549 24/05/06,15:23:36,14,11,1, 11.9,1,1, 7.704, 10565.710, 381.083, 52866.559 24/05/06,15:23:36,15,11,1, 11.9,1,1, 7.704, 10565.688, 381.121, 52866.537 24/05/06,15:23:36,16,11,1, 11.9,1,1, 7.704, 10565.692, 381.140, 52866.555 24/05/06,15:23:36,17,11,1, 11.9,1,1, 7.704, 10565.699, 381.104, 52866.563 24/05/06,15:23:36,18,11,1, 11.9,1,1, 7.704, 10565.718, 381.098, 52866.531 24/05/06,15:23:36,19,11,1, 11.9,1,1, 7.704, 10565.691, 381.116, 52866.546 24/05/06,15:23:37,00,11,1, 11.9,1,1, 7.706, 10565.687, 381.116, 52866.546 24/05/06,15:23:37,01,11,1, 11.9,1,1, 7.706, 10565.700, 381.132, 52866.612 24/05/06,15:23:37,02,11,1, 11.9,1,1, 7.706, 10565.695, 381.131, 52866.633 24/05/06,15:23:37,03,11,1, 11.9,1,1, 7.706, 10565.684, 381.122, 52866.598 24/05/06,15:23:37,04,11,1, 11.9,1,1, 7.706, 10565.679, 381.132, 52866.586 24/05/06,15:23:37,05,11,1, 11.9,1,1, 7.706, 10565.711, 381.183, 52866.609 24/05/06,15:23:37,06,11,1, 11.9,1,1, 7.706, 10565.692, 381.177, 52866.610 24/05/06,15:23:37,07,11,1, 11.9,1,1, 7.706, 10565.695, 381.138, 52866.603 24/05/06,15:23:37,08,11,1, 11.9,1,1, 7.706, 10565.682, 381.139, 52866.611 24/05/06,15:23:37,09,11,1, 11.9,1,1, 7.706, 10565.686, 381.166, 52866.596 24/05/06,15:23:37,10,11,1, 11.9,1,1, 7.706, 10565.705, 381.203, 52866.627 24/05/06,15:23:37,11,11,1, 11.9,1,1, 7.706, 10565.708, 381.159, 52866.600 24/05/06,15:23:37,12,11,1, 11.9,1,1, 7.706, 10565.674, 381.150, 52866.642 24/05/06,15:23:37,13,11,1, 11.9,1,1, 7.706, 10565.685, 381.142, 52866.584 24/05/06,15:23:37,14,11,1, 11.9,1,1, 7.706, 10565.663, 381.168, 52866.587 24/05/06,15:23:37,15,11,1, 11.9,1,1, 7.706, 10565.686, 381.197, 52866.690 24/05/06,15:23:37,16,11,1, 11.9,1,1, 7.706, 10565.673, 381.194, 52866.645 24/05/06,15:23:37,17,11,1, 11.9,1,1, 7.706, 10565.686, 381.158, 52866.629 24/05/06,15:23:37,18,11,1, 11.9,1,1, 7.706, 10565.685, 381.177, 52866.617 24/05/06,15:23:37,19,11,1, 11.9,1,1, 7.706, 10565.669, 381.191, 52866.569 24/05/06,15:23:38,00,11,1, 11.9,1,1, 7.704, 10565.662, 381.191, 52866.569 24/05/06,15:23:38,01,11,1, 11.9,1,1, 7.704, 10565.648, 381.190, 52866.671 24/05/06,15:23:38,02,11,1, 11.9,1,1, 7.704, 10565.647, 381.204, 52866.653 24/05/06,15:23:38,03,11,1, 11.9,1,1, 7.704, 10565.670, 381.216, 52866.639 24/05/06,15:23:38,04,11,1, 11.9,1,1, 7.704, 10565.662, 381.212, 52866.662 24/05/06,15:23:38,05,11,1, 11.9,1,1, 7.704, 10565.656, 381.247, 52866.656 24/05/06,15:23:38,06,11,1, 11.9,1,1, 7.704, 10565.655, 381.205, 52866.659 24/05/06,15:23:38,07,11,1, 11.9,1,1, 7.704, 10565.659, 381.214, 52866.660 24/05/06,15:23:38,08,11,1, 11.9,1,1, 7.704, 10565.635, 381.237, 52866.644 24/05/06,15:23:38,09,11,1, 11.9,1,1, 7.704, 10565.645, 381.249, 52866.669 24/05/06,15:23:38,10,11,1, 11.9,1,1, 7.704, 10565.621, 381.274, 52866.661 24/05/06,15:23:38,11,11,1, 11.9,1,1, 7.704, 10565.643, 381.233, 52866.677 24/05/06,15:23:38,12,11,1, 11.9,1,1, 7.704, 10565.637, 381.243, 52866.723 24/05/06,15:23:38,13,11,1, 11.9,1,1, 7.704, 10565.615, 381.236, 52866.664 24/05/06,15:23:38,14,11,1, 11.9,1,1, 7.704, 10565.649, 381.271, 52866.735 24/05/06,15:23:38,15,11,1, 11.9,1,1, 7.704, 10565.643, 381.259, 52866.689 24/05/06,15:23:38,16,11,1, 11.9,1,1, 7.704, 10565.648, 381.241, 52866.734 24/05/06,15:23:38,17,11,1, 11.9,1,1, 7.704, 10565.614, 381.232, 52866.661 24/05/06,15:23:38,18,11,1, 11.9,1,1, 7.704, 10565.591, 381.281, 52866.695 24/05/06,15:23:38,19,11,1, 11.9,1,1, 7.704, 10565.608, 381.277, 52866.681 24/05/06,15:23:39,00,11,1, 11.9,1,1, 7.705, 10565.604, 381.277, 52866.681 24/05/06,15:23:39,01,11,1, 11.9,1,1, 7.705, 10565.604, 381.277, 52866.700 24/05/06,15:23:39,02,11,1, 11.9,1,1, 7.705, 10565.612, 381.276, 52866.721 24/05/06,15:23:39,03,11,1, 11.9,1,1, 7.705, 10565.609, 381.286, 52866.738 24/05/06,15:23:39,04,11,1, 11.9,1,1, 7.705, 10565.606, 381.297, 52866.732 24/05/06,15:23:39,05,11,1, 11.9,1,1, 7.705, 10565.611, 381.284, 52866.794 24/05/06,15:23:39,06,11,1, 11.9,1,1, 7.705, 10565.623, 381.279, 52866.719 24/05/06,15:23:39,07,11,1, 11.9,1,1, 7.705, 10565.569, 381.261, 52866.699 24/05/06,15:23:39,08,11,1, 11.9,1,1, 7.705, 10565.593, 381.326, 52866.788 24/05/06,15:23:39,09,11,1, 11.9,1,1, 7.705, 10565.583, 381.319, 52866.751 24/05/06,15:23:39,10,11,1, 11.9,1,1, 7.705, 10565.572, 381.294, 52866.794 24/05/06,15:23:39,11,11,1, 11.9,1,1, 7.705, 10565.579, 381.300, 52866.729 24/05/06,15:23:39,12,11,1, 11.9,1,1, 7.705, 10565.579, 381.321, 52866.755 24/05/06,15:23:39,13,11,1, 11.9,1,1, 7.705, 10565.561, 381.324, 52866.775 24/05/06,15:23:39,14,11,1, 11.9,1,1, 7.705, 10565.576, 381.338, 52866.771 24/05/06,15:23:39,15,11,1, 11.9,1,1, 7.705, 10565.572, 381.326, 52866.753 24/05/06,15:23:39,16,11,1, 11.9,1,1, 7.705, 10565.551, 381.328, 52866.762 24/05/06,15:23:39,17,11,1, 11.9,1,1, 7.705, 10565.563, 381.336, 52866.808 24/05/06,15:23:39,18,11,1, 11.9,1,1, 7.705, 10565.558, 381.350, 52866.788 24/05/06,15:23:39,19,11,1, 11.9,1,1, 7.705, 10565.551, 381.359, 52866.801 24/05/06,15:23:40,00,11,1, 11.9,1,1, 7.705, 10565.546, 381.359, 52866.801 24/05/06,15:23:40,01,11,1, 11.9,1,1, 7.705, 10565.554, 381.338, 52866.776 24/05/06,15:23:40,02,11,1, 11.9,1,1, 7.705, 10565.566, 381.362, 52866.775 24/05/06,15:23:40,03,11,1, 11.9,1,1, 7.705, 10565.556, 381.355, 52866.790 24/05/06,15:23:40,04,11,1, 11.9,1,1, 7.705, 10565.567, 381.359, 52866.807 24/05/06,15:23:40,05,11,1, 11.9,1,1, 7.705, 10565.549, 381.345, 52866.826 24/05/06,15:23:40,06,11,1, 11.9,1,1, 7.705, 10565.540, 381.353, 52866.800 24/05/06,15:23:40,07,11,1, 11.9,1,1, 7.705, 10565.506, 381.409, 52866.813 24/05/06,15:23:40,08,11,1, 11.9,1,1, 7.705, 10565.530, 381.406, 52866.835 24/05/06,15:23:40,09,11,1, 11.9,1,1, 7.705, 10565.550, 381.397, 52866.810 24/05/06,15:23:40,10,11,1, 11.9,1,1, 7.705, 10565.533, 381.357, 52866.820 24/05/06,15:23:40,11,11,1, 11.9,1,1, 7.705, 10565.533, 381.393, 52866.803 24/05/06,15:23:40,12,11,1, 11.9,1,1, 7.705, 10565.514, 381.431, 52866.835 24/05/06,15:23:40,13,11,1, 11.9,1,1, 7.705, 10565.519, 381.435, 52866.831 24/05/06,15:23:40,14,11,1, 11.9,1,1, 7.705, 10565.522, 381.402, 52866.866 24/05/06,15:23:40,15,11,1, 11.9,1,1, 7.705, 10565.498, 381.388, 52866.811 24/05/06,15:23:40,16,11,1, 11.9,1,1, 7.705, 10565.482, 381.422, 52866.805 24/05/06,15:23:40,17,11,1, 11.9,1,1, 7.705, 10565.493, 381.447, 52866.832 24/05/06,15:23:40,18,11,1, 11.9,1,1, 7.705, 10565.495, 381.420, 52866.853 24/05/06,15:23:40,19,11,1, 11.9,1,1, 7.705, 10565.502, 381.395, 52866.828 24/05/06,15:23:41,00,11,1, 11.9,1,1, 7.703, 10565.495, 381.395, 52866.828 24/05/06,15:23:41,01,11,1, 11.9,1,1, 7.703, 10565.477, 381.419, 52866.865 24/05/06,15:23:41,02,11,1, 11.9,1,1, 7.703, 10565.467, 381.442, 52866.901 24/05/06,15:23:41,03,11,1, 11.9,1,1, 7.703, 10565.470, 381.442, 52866.846 24/05/06,15:23:41,04,11,1, 11.9,1,1, 7.703, 10565.468, 381.410, 52866.869 24/05/06,15:23:41,05,11,1, 11.9,1,1, 7.703, 10565.453, 381.397, 52866.876 24/05/06,15:23:41,06,11,1, 11.9,1,1, 7.703, 10565.460, 381.447, 52866.869 24/05/06,15:23:41,07,11,1, 11.9,1,1, 7.703, 10565.465, 381.464, 52866.864 24/05/06,15:23:41,08,11,1, 11.9,1,1, 7.703, 10565.460, 381.463, 52866.929 24/05/06,15:23:41,09,11,1, 11.9,1,1, 7.703, 10565.444, 381.438, 52866.887 24/05/06,15:23:41,10,11,1, 11.9,1,1, 7.703, 10565.435, 381.442, 52866.922 24/05/06,15:23:41,11,11,1, 11.9,1,1, 7.703, 10565.442, 381.468, 52866.918 24/05/06,15:23:41,12,11,1, 11.9,1,1, 7.703, 10565.451, 381.489, 52866.931 24/05/06,15:23:41,13,11,1, 11.9,1,1, 7.703, 10565.433, 381.473, 52866.926 24/05/06,15:23:41,14,11,1, 11.9,1,1, 7.703, 10565.441, 381.456, 52866.748 24/05/06,15:23:41,15,11,1, 11.9,1,1, 7.703, 10565.407, 381.451, 52866.871 24/05/06,15:23:41,16,11,1, 11.9,1,1, 7.703, 10565.383, 381.479, 52866.922 24/05/06,15:23:41,17,11,1, 11.9,1,1, 7.703, 10565.427, 381.495, 52866.946 24/05/06,15:23:41,18,11,1, 11.9,1,1, 7.703, 10565.431, 381.480, 52866.985 24/05/06,15:23:41,19,11,1, 11.9,1,1, 7.703, 10565.422, 381.469, 52866.893 24/05/06,15:23:42,00,11,1, 11.9,1,1, 7.705, 10565.420, 381.469, 52866.893 24/05/06,15:23:42,01,11,1, 11.9,1,1, 7.705, 10565.387, 381.500, 52866.953 24/05/06,15:23:42,02,11,1, 11.9,1,1, 7.705, 10565.413, 381.513, 52866.950 24/05/06,15:23:42,03,11,1, 11.9,1,1, 7.705, 10565.382, 381.511, 52866.966 24/05/06,15:23:42,04,11,1, 11.9,1,1, 7.705, 10565.391, 381.520, 52866.963 24/05/06,15:23:42,05,11,1, 11.9,1,1, 7.705, 10565.392, 381.505, 52866.926 24/05/06,15:23:42,06,11,1, 11.9,1,1, 7.705, 10565.363, 381.538, 52866.938 24/05/06,15:23:42,07,11,1, 11.9,1,1, 7.705, 10565.387, 381.525, 52866.956 24/05/06,15:23:42,08,11,1, 11.9,1,1, 7.705, 10565.408, 381.495, 52866.987 24/05/06,15:23:42,09,11,1, 11.9,1,1, 7.705, 10565.363, 381.492, 52866.943 24/05/06,15:23:42,10,11,1, 11.9,1,1, 7.705, 10565.356, 381.543, 52866.981 24/05/06,15:23:42,11,11,1, 11.9,1,1, 7.705, 10565.357, 381.545, 52866.987 24/05/06,15:23:42,12,11,1, 11.9,1,1, 7.705, 10565.360, 381.540, 52866.989 24/05/06,15:23:42,13,11,1, 11.9,1,1, 7.705, 10565.372, 381.507, 52866.981 24/05/06,15:23:42,14,11,1, 11.9,1,1, 7.705, 10565.337, 381.543, 52866.997 24/05/06,15:23:42,15,11,1, 11.9,1,1, 7.705, 10565.341, 381.555, 52867.003 24/05/06,15:23:42,16,11,1, 11.9,1,1, 7.705, 10565.357, 381.564, 52867.014 24/05/06,15:23:42,17,11,1, 11.9,1,1, 7.705, 10565.343, 381.554, 52867.044 24/05/06,15:23:42,18,11,1, 11.9,1,1, 7.705, 10565.347, 381.543, 52867.023 24/05/06,15:23:42,19,11,1, 11.9,1,1, 7.705, 10565.338, 381.561, 52867.029 24/05/06,15:23:43,00,11,1, 11.9,1,1, 7.703, 10565.337, 381.561, 52867.029 24/05/06,15:23:43,01,11,1, 11.9,1,1, 7.703, 10565.342, 381.574, 52866.920 24/05/06,15:23:43,02,11,1, 11.9,1,1, 7.703, 10565.327, 381.535, 52867.044 24/05/06,15:23:43,03,11,1, 11.9,1,1, 7.703, 10565.336, 381.552, 52867.063 24/05/06,15:23:43,04,11,1, 11.9,1,1, 7.703, 10565.323, 381.542, 52867.020 24/05/06,15:23:43,05,11,1, 11.9,1,1, 7.703, 10565.312, 381.590, 52867.057 24/05/06,15:23:43,06,11,1, 11.9,1,1, 7.703, 10565.333, 381.612, 52867.100 24/05/06,15:23:43,07,11,1, 11.9,1,1, 7.703, 10565.327, 381.574, 52867.063 24/05/06,15:23:43,08,11,1, 11.9,1,1, 7.703, 10565.317, 381.544, 52867.037 24/05/06,15:23:43,09,11,1, 11.9,1,1, 7.703, 10565.328, 381.574, 52867.077 24/05/06,15:23:43,10,11,1, 11.9,1,1, 7.703, 10565.316, 381.633, 52867.076 24/05/06,15:23:43,11,11,1, 11.9,1,1, 7.703, 10565.314, 381.623, 52867.088 24/05/06,15:23:43,12,11,1, 11.9,1,1, 7.703, 10565.309, 381.578, 52867.112 24/05/06,15:23:43,13,11,1, 11.9,1,1, 7.703, 10565.287, 381.592, 52867.073 24/05/06,15:23:43,14,11,1, 11.9,1,1, 7.703, 10565.277, 381.626, 52867.059 24/05/06,15:23:43,15,11,1, 11.9,1,1, 7.703, 10565.283, 381.647, 52867.117 24/05/06,15:23:43,16,11,1, 11.9,1,1, 7.703, 10565.298, 381.623, 52867.112 24/05/06,15:23:43,17,11,1, 11.9,1,1, 7.703, 10565.277, 381.608, 52867.109 24/05/06,15:23:43,18,11,1, 11.9,1,1, 7.703, 10565.297, 381.605, 52867.108 24/05/06,15:23:43,19,11,1, 11.9,1,1, 7.703, 10565.247, 381.629, 52867.096 24/05/06,15:23:44,00,11,1, 11.9,1,1, 7.707, 10565.245, 381.629, 52867.096 24/05/06,15:23:44,01,11,1, 11.9,1,1, 7.707, 10565.251, 381.656, 52867.115 24/05/06,15:23:44,02,11,1, 11.9,1,1, 7.707, 10565.253, 381.643, 52867.096 24/05/06,15:23:44,03,11,1, 11.9,1,1, 7.707, 10565.238, 381.622, 52867.149 24/05/06,15:23:44,04,11,1, 11.9,1,1, 7.707, 10565.229, 381.675, 52867.094 24/05/06,15:23:44,05,11,1, 11.9,1,1, 7.707, 10565.221, 381.690, 52867.148 24/05/06,15:23:44,06,11,1, 11.9,1,1, 7.707, 10565.245, 381.643, 52867.135 24/05/06,15:23:44,07,11,1, 11.9,1,1, 7.707, 10565.229, 381.660, 52867.112 24/05/06,15:23:44,08,11,1, 11.9,1,1, 7.707, 10565.224, 381.672, 52867.196 24/05/06,15:23:44,09,11,1, 11.9,1,1, 7.707, 10565.208, 381.683, 52867.157 24/05/06,15:23:44,10,11,1, 11.9,1,1, 7.707, 10565.232, 381.720, 52867.190 24/05/06,15:23:44,11,11,1, 11.9,1,1, 7.707, 10565.207, 381.698, 52867.215 24/05/06,15:23:44,12,11,1, 11.9,1,1, 7.707, 10565.189, 381.675, 52867.167 24/05/06,15:23:44,13,11,1, 11.9,1,1, 7.707, 10565.172, 381.664, 52867.145 24/05/06,15:23:44,14,11,1, 11.9,1,1, 7.707, 10565.170, 381.723, 52867.218 24/05/06,15:23:44,15,11,1, 11.9,1,1, 7.707, 10565.184, 381.721, 52867.196 24/05/06,15:23:44,16,11,1, 11.9,1,1, 7.707, 10565.202, 381.709, 52867.235 24/05/06,15:23:44,17,11,1, 11.9,1,1, 7.707, 10565.182, 381.700, 52867.207 24/05/06,15:23:44,18,11,1, 11.9,1,1, 7.707, 10565.128, 381.732, 52867.219 24/05/06,15:23:44,19,11,1, 11.9,1,1, 7.707, 10565.144, 381.758, 52867.226 24/05/06,15:23:45,00,11,1, 11.8,1,1, 7.702, 10565.137, 381.758, 52867.226 24/05/06,15:23:45,01,11,1, 11.8,1,1, 7.702, 10565.153, 381.736, 52867.207 24/05/06,15:23:45,02,11,1, 11.8,1,1, 7.702, 10565.150, 381.696, 52867.228 24/05/06,15:23:45,03,11,1, 11.8,1,1, 7.702, 10565.142, 381.732, 52867.249 24/05/06,15:23:45,04,11,1, 11.8,1,1, 7.702, 10565.119, 381.761, 52867.232 24/05/06,15:23:45,05,11,1, 11.8,1,1, 7.702, 10565.116, 381.751, 52867.234 24/05/06,15:23:45,06,11,1, 11.8,1,1, 7.702, 10565.130, 381.764, 52867.239 24/05/06,15:23:45,07,11,1, 11.8,1,1, 7.702, 10565.113, 381.747, 52867.220 24/05/06,15:23:45,08,11,1, 11.8,1,1, 7.702, 10565.116, 381.769, 52867.192 24/05/06,15:23:45,09,11,1, 11.8,1,1, 7.702, 10565.099, 381.818, 52867.244 24/05/06,15:23:45,10,11,1, 11.8,1,1, 7.702, 10565.101, 381.794, 52867.302 24/05/06,15:23:45,11,11,1, 11.8,1,1, 7.702, 10565.115, 381.774, 52867.261 24/05/06,15:23:45,12,11,1, 11.8,1,1, 7.702, 10565.108, 381.766, 52867.224 24/05/06,15:23:45,13,11,1, 11.8,1,1, 7.702, 10565.082, 381.790, 52867.240 24/05/06,15:23:45,14,11,1, 11.8,1,1, 7.702, 10565.087, 381.823, 52867.295 24/05/06,15:23:45,15,11,1, 11.8,1,1, 7.702, 10565.071, 381.829, 52867.283 24/05/06,15:23:45,16,11,1, 11.8,1,1, 7.702, 10565.084, 381.789, 52867.293 24/05/06,15:23:45,17,11,1, 11.8,1,1, 7.702, 10565.073, 381.784, 52867.286 24/05/06,15:23:45,18,11,1, 11.8,1,1, 7.702, 10565.048, 381.826, 52867.305 24/05/06,15:23:45,19,11,1, 11.8,1,1, 7.702, 10565.053, 381.830, 52867.293 24/05/06,15:23:46,00,11,1, 12.0,1,1, 7.703, 10565.045, 381.830, 52867.293 24/05/06,15:23:46,01,11,1, 12.0,1,1, 7.703, 10565.072, 381.811, 52867.285 24/05/06,15:23:46,02,11,1, 12.0,1,1, 7.703, 10565.057, 381.794, 52867.288 24/05/06,15:23:46,03,11,1, 12.0,1,1, 7.703, 10565.047, 381.845, 52867.339 24/05/06,15:23:46,04,11,1, 12.0,1,1, 7.703, 10565.023, 381.833, 52867.358 24/05/06,15:23:46,05,11,1, 12.0,1,1, 7.703, 10565.060, 381.856, 52867.308 24/05/06,15:23:46,06,11,1, 12.0,1,1, 7.703, 10565.049, 381.785, 52867.292 24/05/06,15:23:46,07,11,1, 12.0,1,1, 7.703, 10565.039, 381.831, 52867.289 24/05/06,15:23:46,08,11,1, 12.0,1,1, 7.703, 10565.037, 381.873, 52867.366 24/05/06,15:23:46,09,11,1, 12.0,1,1, 7.703, 10565.019, 381.854, 52867.336 24/05/06,15:23:46,10,11,1, 12.0,1,1, 7.703, 10565.026, 381.854, 52867.356 24/05/06,15:23:46,11,11,1, 12.0,1,1, 7.703, 10565.019, 381.811, 52867.349 24/05/06,15:23:46,12,11,1, 12.0,1,1, 7.703, 10565.027, 381.874, 52867.292 24/05/06,15:23:46,13,11,1, 12.0,1,1, 7.703, 10565.007, 381.897, 52867.375 24/05/06,15:23:46,14,11,1, 12.0,1,1, 7.703, 10565.005, 381.890, 52867.370 24/05/06,15:23:46,15,11,1, 12.0,1,1, 7.703, 10565.035, 381.873, 52867.371 24/05/06,15:23:46,16,11,1, 12.0,1,1, 7.703, 10565.008, 381.889, 52867.367 24/05/06,15:23:46,17,11,1, 12.0,1,1, 7.703, 10565.023, 381.890, 52867.335 24/05/06,15:23:46,18,11,1, 12.0,1,1, 7.703, 10564.985, 381.893, 52867.326 24/05/06,15:23:46,19,11,1, 12.0,1,1, 7.703, 10565.016, 381.902, 52867.404 24/05/06,15:23:47,00,11,1, 11.9,1,1, 7.708, 10565.012, 381.902, 52867.404 24/05/06,15:23:47,01,11,1, 11.9,1,1, 7.708, 10565.002, 381.888, 52867.375 24/05/06,15:23:47,02,11,1, 11.9,1,1, 7.708, 10564.992, 381.906, 52867.358 24/05/06,15:23:47,03,11,1, 11.9,1,1, 7.708, 10564.976, 381.930, 52867.416 24/05/06,15:23:47,04,11,1, 11.9,1,1, 7.708, 10564.980, 381.920, 52867.416 24/05/06,15:23:47,05,11,1, 11.9,1,1, 7.708, 10564.999, 381.898, 52867.418 24/05/06,15:23:47,06,11,1, 11.9,1,1, 7.708, 10564.987, 381.890, 52867.401 24/05/06,15:23:47,07,11,1, 11.9,1,1, 7.708, 10564.960, 381.933, 52867.400 24/05/06,15:23:47,08,11,1, 11.9,1,1, 7.708, 10564.984, 381.923, 52867.415 24/05/06,15:23:47,09,11,1, 11.9,1,1, 7.708, 10564.957, 381.948, 52867.422 24/05/06,15:23:47,10,11,1, 11.9,1,1, 7.708, 10564.966, 381.920, 52867.412 24/05/06,15:23:47,11,11,1, 11.9,1,1, 7.708, 10564.965, 381.908, 52867.433 24/05/06,15:23:47,12,11,1, 11.9,1,1, 7.708, 10564.962, 381.948, 52867.416 24/05/06,15:23:47,13,11,1, 11.9,1,1, 7.708, 10564.982, 381.975, 52867.488 24/05/06,15:23:47,14,11,1, 11.9,1,1, 7.708, 10564.984, 381.948, 52867.440 24/05/06,15:23:47,15,11,1, 11.9,1,1, 7.708, 10564.970, 381.922, 52867.427 24/05/06,15:23:47,16,11,1, 11.9,1,1, 7.708, 10564.947, 381.927, 52867.413 24/05/06,15:23:47,17,11,1, 11.9,1,1, 7.708, 10564.960, 381.963, 52867.453 24/05/06,15:23:47,18,11,1, 11.9,1,1, 7.708, 10564.955, 381.995, 52867.474 24/05/06,15:23:47,19,11,1, 11.9,1,1, 7.708, 10564.957, 381.978, 52867.488 24/05/06,15:23:48,00,11,1, 11.9,1,1, 7.704, 10564.953, 381.978, 52867.488 24/05/06,15:23:48,01,11,1, 11.9,1,1, 7.704, 10564.948, 381.964, 52867.455 24/05/06,15:23:48,02,11,1, 11.9,1,1, 7.704, 10564.963, 381.994, 52867.483 24/05/06,15:23:48,03,11,1, 11.9,1,1, 7.704, 10564.945, 382.001, 52867.493 24/05/06,15:23:48,04,11,1, 11.9,1,1, 7.704, 10564.993, 381.977, 52867.493 24/05/06,15:23:48,05,11,1, 11.9,1,1, 7.704, 10564.956, 381.987, 52867.590 24/05/06,15:23:48,06,11,1, 11.9,1,1, 7.704, 10564.961, 381.975, 52867.428 24/05/06,15:23:48,07,11,1, 11.9,1,1, 7.704, 10564.941, 382.024, 52867.474 24/05/06,15:23:48,08,11,1, 11.9,1,1, 7.704, 10564.950, 382.030, 52867.473 24/05/06,15:23:48,09,11,1, 11.9,1,1, 7.704, 10564.944, 381.981, 52867.479 24/05/06,15:23:48,10,11,1, 11.9,1,1, 7.704, 10564.947, 381.987, 52867.479 24/05/06,15:23:48,11,11,1, 11.9,1,1, 7.704, 10564.937, 382.016, 52867.496 24/05/06,15:23:48,12,11,1, 11.9,1,1, 7.704, 10564.942, 382.020, 52867.553 24/05/06,15:23:48,13,11,1, 11.9,1,1, 7.704, 10564.927, 382.019, 52867.505 24/05/06,15:23:48,14,11,1, 11.9,1,1, 7.704, 10564.932, 381.993, 52867.498 24/05/06,15:23:48,15,11,1, 11.9,1,1, 7.704, 10564.929, 381.985, 52867.475 24/05/06,15:23:48,16,11,1, 11.9,1,1, 7.704, 10564.916, 382.020, 52867.545 24/05/06,15:23:48,17,11,1, 11.9,1,1, 7.704, 10564.927, 382.037, 52867.561 24/05/06,15:23:48,18,11,1, 11.9,1,1, 7.704, 10564.901, 382.022, 52867.547 24/05/06,15:23:48,19,11,1, 11.9,1,1, 7.704, 10564.923, 382.008, 52867.550 24/05/06,15:23:49,00,11,1, 11.9,1,1, 7.708, 10564.920, 382.008, 52867.550 24/05/06,15:23:49,01,11,1, 11.9,1,1, 7.708, 10564.901, 382.030, 52867.533 24/05/06,15:23:49,02,11,1, 11.9,1,1, 7.708, 10564.917, 382.051, 52867.574 24/05/06,15:23:49,03,11,1, 11.9,1,1, 7.708, 10564.908, 382.046, 52867.569 24/05/06,15:23:49,04,11,1, 11.9,1,1, 7.708, 10564.902, 382.022, 52867.578 24/05/06,15:23:49,05,11,1, 11.9,1,1, 7.708, 10564.932, 382.036, 52867.521 24/05/06,15:23:49,06,11,1, 11.9,1,1, 7.708, 10564.879, 382.048, 52867.546 24/05/06,15:23:49,07,11,1, 11.9,1,1, 7.708, 10564.907, 382.069, 52867.567 24/05/06,15:23:49,08,11,1, 11.9,1,1, 7.708, 10564.889, 382.066, 52867.593 24/05/06,15:23:49,09,11,1, 11.9,1,1, 7.708, 10564.927, 382.054, 52867.557 24/05/06,15:23:49,10,11,1, 11.9,1,1, 7.708, 10564.902, 382.065, 52867.533 24/05/06,15:23:49,11,11,1, 11.9,1,1, 7.708, 10564.873, 382.076, 52867.605 24/05/06,15:23:49,12,11,1, 11.9,1,1, 7.708, 10564.880, 382.100, 52867.599 24/05/06,15:23:49,13,11,1, 11.9,1,1, 7.708, 10564.880, 382.077, 52867.596 24/05/06,15:23:49,14,11,1, 11.9,1,1, 7.708, 10564.889, 382.083, 52867.569 24/05/06,15:23:49,15,11,1, 11.9,1,1, 7.708, 10564.888, 382.086, 52867.594 24/05/06,15:23:49,16,11,1, 11.9,1,1, 7.708, 10564.878, 382.092, 52867.608 24/05/06,15:23:49,17,11,1, 11.9,1,1, 7.708, 10564.874, 382.124, 52867.585 24/05/06,15:23:49,18,11,1, 11.9,1,1, 7.708, 10564.898, 382.114, 52867.605 24/05/06,15:23:49,19,11,1, 11.9,1,1, 7.708, 10564.867, 382.081, 52867.632 24/05/06,15:23:50,00,11,1, 11.9,1,1, 7.705, 10564.861, 382.081, 52867.632 24/05/06,15:23:50,01,11,1, 11.9,1,1, 7.705, 10564.860, 382.111, 52867.632 24/05/06,15:23:50,02,11,1, 11.9,1,1, 7.705, 10564.860, 382.133, 52867.642 24/05/06,15:23:50,03,11,1, 11.9,1,1, 7.705, 10564.888, 382.098, 52867.645 24/05/06,15:23:50,04,11,1, 11.9,1,1, 7.705, 10564.849, 382.101, 52867.622 24/05/06,15:23:50,05,11,1, 11.9,1,1, 7.705, 10564.839, 382.105, 52867.672 24/05/06,15:23:50,06,11,1, 11.9,1,1, 7.705, 10564.839, 382.151, 52867.650 24/05/06,15:23:50,07,11,1, 11.9,1,1, 7.705, 10564.855, 382.136, 52867.662 24/05/06,15:23:50,08,11,1, 11.9,1,1, 7.705, 10564.827, 382.109, 52867.666 24/05/06,15:23:50,09,11,1, 11.9,1,1, 7.705, 10564.836, 382.126, 52867.652 24/05/06,15:23:50,10,11,1, 11.9,1,1, 7.705, 10564.847, 382.110, 52867.689 24/05/06,15:23:50,11,11,1, 11.9,1,1, 7.705, 10564.832, 382.124, 52867.640 24/05/06,15:23:50,12,11,1, 11.9,1,1, 7.705, 10564.846, 382.156, 52867.704 24/05/06,15:23:50,13,11,1, 11.9,1,1, 7.705, 10564.831, 382.119, 52867.657 24/05/06,15:23:50,14,11,1, 11.9,1,1, 7.705, 10564.843, 382.113, 52867.663 24/05/06,15:23:50,15,11,1, 11.9,1,1, 7.705, 10564.851, 382.147, 52867.686 24/05/06,15:23:50,16,11,1, 11.9,1,1, 7.705, 10564.846, 382.156, 52867.688 24/05/06,15:23:50,17,11,1, 11.9,1,1, 7.705, 10564.847, 382.164, 52867.726 24/05/06,15:23:50,18,11,1, 11.9,1,1, 7.705, 10564.852, 382.111, 52867.713 24/05/06,15:23:50,19,11,1, 11.9,1,1, 7.705, 10564.836, 382.109, 52867.723 24/05/06,15:23:51,00,11,1, 11.9,1,1, 7.705, 10564.836, 382.109, 52867.723 24/05/06,15:23:51,01,11,1, 11.9,1,1, 7.705, 10564.805, 382.149, 52867.710 24/05/06,15:23:51,02,11,1, 11.9,1,1, 7.705, 10564.804, 382.173, 52867.757 24/05/06,15:23:51,03,11,1, 11.9,1,1, 7.705, 10564.814, 382.153, 52867.720 24/05/06,15:23:51,04,11,1, 11.9,1,1, 7.705, 10564.797, 382.138, 52867.700 24/05/06,15:23:51,05,11,1, 11.9,1,1, 7.705, 10564.790, 382.148, 52867.701 24/05/06,15:23:51,06,11,1, 11.9,1,1, 7.705, 10564.802, 382.153, 52867.731 24/05/06,15:23:51,07,11,1, 11.9,1,1, 7.705, 10564.786, 382.170, 52867.756 24/05/06,15:23:51,08,11,1, 11.9,1,1, 7.705, 10564.792, 382.152, 52867.714 24/05/06,15:23:51,09,11,1, 11.9,1,1, 7.705, 10564.789, 382.140, 52867.707 24/05/06,15:23:51,10,11,1, 11.9,1,1, 7.705, 10564.756, 382.171, 52867.711 24/05/06,15:23:51,11,11,1, 11.9,1,1, 7.705, 10564.775, 382.191, 52867.763 24/05/06,15:23:51,12,11,1, 11.9,1,1, 7.705, 10564.779, 382.201, 52867.779 24/05/06,15:23:51,13,11,1, 11.9,1,1, 7.705, 10564.803, 382.174, 52867.783 24/05/06,15:23:51,14,11,1, 11.9,1,1, 7.705, 10564.786, 382.157, 52867.733 24/05/06,15:23:51,15,11,1, 11.9,1,1, 7.705, 10564.779, 382.185, 52867.765 24/05/06,15:23:51,16,11,1, 11.9,1,1, 7.705, 10564.759, 382.191, 52867.787 24/05/06,15:23:51,17,11,1, 11.9,1,1, 7.705, 10564.766, 382.191, 52867.767 24/05/06,15:23:51,18,11,1, 11.9,1,1, 7.705, 10564.795, 382.174, 52867.808 24/05/06,15:23:51,19,11,1, 11.9,1,1, 7.705, 10564.761, 382.177, 52867.816 24/05/06,15:23:52,00,11,1, 11.8,1,1, 7.705, 10564.753, 382.177, 52867.816 24/05/06,15:23:52,01,11,1, 11.8,1,1, 7.705, 10564.762, 382.211, 52867.803 24/05/06,15:23:52,02,11,1, 11.8,1,1, 7.705, 10564.738, 382.215, 52867.818 24/05/06,15:23:52,03,11,1, 11.8,1,1, 7.705, 10564.740, 382.194, 52867.794 24/05/06,15:23:52,04,11,1, 11.8,1,1, 7.705, 10564.725, 382.190, 52867.831 24/05/06,15:23:52,05,11,1, 11.8,1,1, 7.705, 10564.722, 382.211, 52867.791 24/05/06,15:23:52,06,11,1, 11.8,1,1, 7.705, 10564.730, 382.230, 52867.823 24/05/06,15:23:52,07,11,1, 11.8,1,1, 7.705, 10564.738, 382.235, 52867.834 24/05/06,15:23:52,08,11,1, 11.8,1,1, 7.705, 10564.725, 382.197, 52867.815 24/05/06,15:23:52,09,11,1, 11.8,1,1, 7.705, 10564.708, 382.191, 52867.815 24/05/06,15:23:52,10,11,1, 11.8,1,1, 7.705, 10564.729, 382.235, 52867.821 24/05/06,15:23:52,11,11,1, 11.8,1,1, 7.705, 10564.729, 382.222, 52867.854 24/05/06,15:23:52,12,11,1, 11.8,1,1, 7.705, 10564.745, 382.240, 52867.857 24/05/06,15:23:52,13,11,1, 11.8,1,1, 7.705, 10564.733, 382.217, 52867.871 24/05/06,15:23:52,14,11,1, 11.8,1,1, 7.705, 10564.713, 382.216, 52867.825 24/05/06,15:23:52,15,11,1, 11.8,1,1, 7.705, 10564.719, 382.235, 52867.867 24/05/06,15:23:52,16,11,1, 11.8,1,1, 7.705, 10564.689, 382.240, 52867.859 24/05/06,15:23:52,17,11,1, 11.8,1,1, 7.705, 10564.693, 382.223, 52867.848 24/05/06,15:23:52,18,11,1, 11.8,1,1, 7.705, 10564.689, 382.211, 52867.833 24/05/06,15:23:52,19,11,1, 11.8,1,1, 7.705, 10564.702, 382.206, 52867.828 24/05/06,15:23:53,00,11,1, 11.9,1,1, 7.707, 10564.694, 382.206, 52867.828 24/05/06,15:23:53,01,11,1, 11.9,1,1, 7.707, 10564.679, 382.248, 52867.844 24/05/06,15:23:53,02,11,1, 11.9,1,1, 7.707, 10564.689, 382.233, 52867.905 24/05/06,15:23:53,03,11,1, 11.9,1,1, 7.707, 10564.688, 382.232, 52867.899 24/05/06,15:23:53,04,11,1, 11.9,1,1, 7.707, 10564.683, 382.217, 52867.885 24/05/06,15:23:53,05,11,1, 11.9,1,1, 7.707, 10564.670, 382.251, 52867.869 24/05/06,15:23:53,06,11,1, 11.9,1,1, 7.707, 10564.660, 382.256, 52867.858 24/05/06,15:23:53,07,11,1, 11.9,1,1, 7.707, 10564.664, 382.262, 52867.918 24/05/06,15:23:53,08,11,1, 11.9,1,1, 7.707, 10564.647, 382.227, 52867.876 24/05/06,15:23:53,09,11,1, 11.9,1,1, 7.707, 10564.631, 382.263, 52867.860 24/05/06,15:23:53,10,11,1, 11.9,1,1, 7.707, 10564.638, 382.312, 52867.908 24/05/06,15:23:53,11,11,1, 11.9,1,1, 7.707, 10564.653, 382.298, 52867.873 24/05/06,15:23:53,12,11,1, 11.9,1,1, 7.707, 10564.647, 382.281, 52867.932 24/05/06,15:23:53,13,11,1, 11.9,1,1, 7.707, 10564.646, 382.277, 52867.918 24/05/06,15:23:53,14,11,1, 11.9,1,1, 7.707, 10564.638, 382.298, 52867.923 24/05/06,15:23:53,15,11,1, 11.9,1,1, 7.707, 10564.638, 382.308, 52867.923 24/05/06,15:23:53,16,11,1, 11.9,1,1, 7.707, 10564.626, 382.293, 52867.882 24/05/06,15:23:53,17,11,1, 11.9,1,1, 7.707, 10564.649, 382.299, 52867.948 24/05/06,15:23:53,18,11,1, 11.9,1,1, 7.707, 10564.625, 382.262, 52867.929 24/05/06,15:23:53,19,11,1, 11.9,1,1, 7.707, 10564.593, 382.279, 52867.934 24/05/06,15:23:54,00,10,1, 11.9,1,1, 7.708, 10564.586, 382.279, 52867.934 24/05/06,15:23:54,01,10,1, 11.9,1,1, 7.708, 10564.612, 382.294, 52867.895 24/05/06,15:23:54,02,10,1, 11.9,1,1, 7.708, 10564.612, 382.287, 52867.957 24/05/06,15:23:54,03,10,1, 11.9,1,1, 7.708, 10564.577, 382.285, 52867.923 24/05/06,15:23:54,04,10,1, 11.9,1,1, 7.708, 10564.600, 382.303, 52867.926 24/05/06,15:23:54,05,10,1, 11.9,1,1, 7.708, 10564.573, 382.322, 52867.929 24/05/06,15:23:54,06,10,1, 11.9,1,1, 7.708, 10564.583, 382.304, 52867.947 24/05/06,15:23:54,07,10,1, 11.9,1,1, 7.708, 10564.574, 382.306, 52867.928 24/05/06,15:23:54,08,10,1, 11.9,1,1, 7.708, 10564.569, 382.278, 52867.945 24/05/06,15:23:54,09,10,1, 11.9,1,1, 7.708, 10564.555, 382.324, 52867.942 24/05/06,15:23:54,10,10,1, 11.9,1,1, 7.708, 10564.587, 382.310, 52867.960 24/05/06,15:23:54,11,10,1, 11.9,1,1, 7.708, 10564.557, 382.309, 52867.991 24/05/06,15:23:54,12,10,1, 11.9,1,1, 7.708, 10564.606, 382.324, 52867.960 24/05/06,15:23:54,13,10,1, 11.9,1,1, 7.708, 10564.560, 382.295, 52867.965 24/05/06,15:23:54,14,10,1, 11.9,1,1, 7.708, 10564.565, 382.312, 52867.975 24/05/06,15:23:54,15,10,1, 11.9,1,1, 7.708, 10564.551, 382.323, 52868.028 24/05/06,15:23:54,16,10,1, 11.9,1,1, 7.708, 10564.559, 382.313, 52868.026 24/05/06,15:23:54,17,10,1, 11.9,1,1, 7.708, 10564.570, 382.314, 52867.983 24/05/06,15:23:54,18,10,1, 11.9,1,1, 7.708, 10564.552, 382.334, 52867.997 24/05/06,15:23:54,19,10,1, 11.9,1,1, 7.708, 10564.517, 382.351, 52868.002 24/05/06,15:23:55,00,10,1, 11.9,1,1, 7.706, 10564.511, 382.351, 52868.002 24/05/06,15:23:55,01,10,1, 11.9,1,1, 7.706, 10564.492, 382.366, 52868.106 24/05/06,15:23:55,02,10,1, 11.9,1,1, 7.706, 10564.520, 382.339, 52868.029 24/05/06,15:23:55,03,10,1, 11.9,1,1, 7.706, 10564.499, 382.339, 52868.073 24/05/06,15:23:55,04,10,1, 11.9,1,1, 7.706, 10564.499, 382.343, 52868.032 24/05/06,15:23:55,05,10,1, 11.9,1,1, 7.706, 10564.510, 382.393, 52868.063 24/05/06,15:23:55,06,10,1, 11.9,1,1, 7.706, 10564.486, 382.378, 52868.337 24/05/06,15:23:55,07,10,1, 11.9,1,1, 7.706, 10564.557, 382.337, 52868.031 24/05/06,15:23:55,08,10,1, 11.9,1,1, 7.706, 10564.510, 382.338, 52867.976 24/05/06,15:23:55,09,10,1, 11.9,1,1, 7.706, 10564.479, 382.362, 52868.017 24/05/06,15:23:55,10,10,1, 11.9,1,1, 7.706, 10564.490, 382.379, 52868.030 24/05/06,15:23:55,11,10,1, 11.9,1,1, 7.706, 10564.496, 382.385, 52868.066 24/05/06,15:23:55,12,10,1, 11.9,1,1, 7.706, 10564.516, 382.363, 52868.063 24/05/06,15:23:55,13,10,1, 11.9,1,1, 7.706, 10564.502, 382.339, 52868.067 24/05/06,15:23:55,14,10,1, 11.9,1,1, 7.706, 10564.492, 382.383, 52868.068 24/05/06,15:23:55,15,10,1, 11.9,1,1, 7.706, 10564.480, 382.394, 52868.065 24/05/06,15:23:55,16,10,1, 11.9,1,1, 7.706, 10564.477, 382.373, 52868.058 24/05/06,15:23:55,17,10,1, 11.9,1,1, 7.706, 10564.473, 382.355, 52868.070 24/05/06,15:23:55,18,10,1, 11.9,1,1, 7.706, 10564.458, 382.369, 52868.012 24/05/06,15:23:55,19,10,1, 11.9,1,1, 7.706, 10564.467, 382.367, 52868.016 24/05/06,15:23:56,00,10,1, 11.9,1,1, 7.706, 10564.461, 382.367, 52868.016 24/05/06,15:23:56,01,10,1, 11.9,1,1, 7.706, 10564.429, 382.405, 52868.110 24/05/06,15:23:56,02,10,1, 11.9,1,1, 7.706, 10564.446, 382.380, 52868.083 24/05/06,15:23:56,03,10,1, 11.9,1,1, 7.706, 10564.451, 382.348, 52868.104 24/05/06,15:23:56,04,10,1, 11.9,1,1, 7.706, 10564.430, 382.391, 52868.147 24/05/06,15:23:56,05,10,1, 11.9,1,1, 7.706, 10564.447, 382.412, 52868.138 24/05/06,15:23:56,06,10,1, 11.9,1,1, 7.706, 10564.438, 382.374, 52868.129 24/05/06,15:23:56,07,10,1, 11.9,1,1, 7.706, 10564.422, 382.375, 52868.138 24/05/06,15:23:56,08,10,1, 11.9,1,1, 7.706, 10564.421, 382.374, 52868.102 24/05/06,15:23:56,09,10,1, 11.9,1,1, 7.706, 10564.400, 382.392, 52868.157 24/05/06,15:23:56,10,10,1, 11.9,1,1, 7.706, 10564.381, 382.393, 52868.133 24/05/06,15:23:56,11,10,1, 11.9,1,1, 7.706, 10564.419, 382.403, 52868.169 24/05/06,15:23:56,12,10,1, 11.9,1,1, 7.706, 10564.408, 382.374, 52868.125 24/05/06,15:23:56,13,10,1, 11.9,1,1, 7.706, 10564.395, 382.382, 52868.136 24/05/06,15:23:56,14,10,1, 11.9,1,1, 7.706, 10564.387, 382.412, 52868.116 24/05/06,15:23:56,15,10,1, 11.9,1,1, 7.706, 10564.373, 382.431, 52868.151 24/05/06,15:23:56,16,10,1, 11.9,1,1, 7.706, 10564.372, 382.396, 52868.157 24/05/06,15:23:56,17,10,1, 11.9,1,1, 7.706, 10564.361, 382.383, 52868.165 24/05/06,15:23:56,18,10,1, 11.9,1,1, 7.706, 10564.373, 382.378, 52868.166 24/05/06,15:23:56,19,10,1, 11.9,1,1, 7.706, 10564.352, 382.394, 52868.202 24/05/06,15:23:57,00,10,1, 11.9,1,1, 7.704, 10564.352, 382.394, 52868.202 24/05/06,15:23:57,01,10,1, 11.9,1,1, 7.704, 10564.366, 382.420, 52868.172 24/05/06,15:23:57,02,10,1, 11.9,1,1, 7.704, 10564.350, 382.393, 52868.276 24/05/06,15:23:57,03,10,1, 11.9,1,1, 7.704, 10564.355, 382.414, 52868.284 24/05/06,15:23:57,04,10,1, 11.9,1,1, 7.704, 10564.354, 382.418, 52868.286 24/05/06,15:23:57,05,10,1, 11.9,1,1, 7.704, 10564.345, 382.427, 52868.295 24/05/06,15:23:57,06,10,1, 11.9,1,1, 7.704, 10564.326, 382.421, 52868.244 24/05/06,15:23:57,07,10,1, 11.9,1,1, 7.704, 10564.316, 382.405, 52868.301 24/05/06,15:23:57,08,10,1, 11.9,1,1, 7.704, 10564.317, 382.413, 52868.287 24/05/06,15:23:57,09,10,1, 11.9,1,1, 7.704, 10564.307, 382.425, 52868.283 24/05/06,15:23:57,10,10,1, 11.9,1,1, 7.704, 10564.294, 382.433, 52868.340 24/05/06,15:23:57,11,10,1, 11.9,1,1, 7.704, 10564.302, 382.421, 52868.362 24/05/06,15:23:57,12,10,1, 11.9,1,1, 7.704, 10564.311, 382.425, 52868.318 24/05/06,15:23:57,13,10,1, 11.9,1,1, 7.704, 10564.273, 382.450, 52868.333 24/05/06,15:23:57,14,10,1, 11.9,1,1, 7.704, 10564.298, 382.446, 52868.332 24/05/06,15:23:57,15,10,1, 11.9,1,1, 7.704, 10564.273, 382.447, 52868.349 24/05/06,15:23:57,16,10,1, 11.9,1,1, 7.704, 10564.246, 382.436, 52868.308 24/05/06,15:23:57,17,10,1, 11.9,1,1, 7.704, 10564.254, 382.417, 52868.357 24/05/06,15:23:57,18,10,1, 11.9,1,1, 7.704, 10564.254, 382.426, 52868.307 24/05/06,15:23:57,19,10,1, 11.9,1,1, 7.704, 10564.267, 382.418, 52868.318 24/05/06,15:23:58,00,11,1, 12.0,1,1, 7.706, 10564.260, 382.418, 52868.318 24/05/06,15:23:58,01,11,1, 12.0,1,1, 7.706, 10564.246, 382.442, 52868.369 24/05/06,15:23:58,02,11,1, 12.0,1,1, 7.706, 10564.228, 382.432, 52868.364 24/05/06,15:23:58,03,11,1, 12.0,1,1, 7.706, 10564.209, 382.448, 52868.383 24/05/06,15:23:58,04,11,1, 12.0,1,1, 7.706, 10564.254, 382.435, 52868.357 24/05/06,15:23:58,05,11,1, 12.0,1,1, 7.706, 10564.202, 382.441, 52868.411 24/05/06,15:23:58,06,11,1, 12.0,1,1, 7.706, 10564.237, 382.441, 52868.363 24/05/06,15:23:58,07,11,1, 12.0,1,1, 7.706, 10564.225, 382.427, 52868.396 24/05/06,15:23:58,08,11,1, 12.0,1,1, 7.706, 10564.186, 382.433, 52868.398 24/05/06,15:23:58,09,11,1, 12.0,1,1, 7.706, 10564.196, 382.454, 52868.401 24/05/06,15:23:58,10,11,1, 12.0,1,1, 7.706, 10564.192, 382.468, 52868.399 24/05/06,15:23:58,11,11,1, 12.0,1,1, 7.706, 10564.195, 382.428, 52868.397 24/05/06,15:23:58,12,11,1, 12.0,1,1, 7.706, 10564.188, 382.467, 52868.425 24/05/06,15:23:58,13,11,1, 12.0,1,1, 7.706, 10564.180, 382.469, 52868.415 24/05/06,15:23:58,14,11,1, 12.0,1,1, 7.706, 10564.158, 382.461, 52868.362 24/05/06,15:23:58,15,11,1, 12.0,1,1, 7.706, 10564.136, 382.450, 52868.400 24/05/06,15:23:58,16,11,1, 12.0,1,1, 7.706, 10564.152, 382.434, 52868.450 24/05/06,15:23:58,17,11,1, 12.0,1,1, 7.706, 10564.166, 382.457, 52868.414 24/05/06,15:23:58,18,11,1, 12.0,1,1, 7.706, 10564.106, 382.457, 52868.594 24/05/06,15:23:58,19,11,1, 12.0,1,1, 7.706, 10564.101, 382.453, 52868.483 24/05/06,15:23:59,00,11,1, 11.9,1,1, 7.706, 10564.094, 382.453, 52868.483 24/05/06,15:23:59,01,11,1, 11.9,1,1, 7.706, 10564.130, 382.448, 52868.479 24/05/06,15:23:59,02,11,1, 11.9,1,1, 7.706, 10564.102, 382.439, 52868.439 24/05/06,15:23:59,03,11,1, 11.9,1,1, 7.706, 10564.084, 382.439, 52868.445 24/05/06,15:23:59,04,11,1, 11.9,1,1, 7.706, 10564.102, 382.461, 52868.394 24/05/06,15:23:59,05,11,1, 11.9,1,1, 7.706, 10564.094, 382.450, 52868.442 24/05/06,15:23:59,06,11,1, 11.9,1,1, 7.706, 10564.078, 382.465, 52868.410 24/05/06,15:23:59,07,11,1, 11.9,1,1, 7.706, 10564.066, 382.469, 52868.413 24/05/06,15:23:59,08,11,1, 11.9,1,1, 7.706, 10564.079, 382.444, 52868.445 24/05/06,15:23:59,09,11,1, 11.9,1,1, 7.706, 10564.071, 382.486, 52868.603 24/05/06,15:23:59,10,11,1, 11.9,1,1, 7.706, 10564.075, 382.476, 52868.429 24/05/06,15:23:59,11,11,1, 11.9,1,1, 7.706, 10564.057, 382.479, 52868.421 24/05/06,15:23:59,12,11,1, 11.9,1,1, 7.706, 10564.044, 382.454, 52868.457 24/05/06,15:23:59,13,11,1, 11.9,1,1, 7.706, 10564.036, 382.454, 52868.472 24/05/06,15:23:59,14,11,1, 11.9,1,1, 7.706, 10564.046, 382.443, 52868.444 24/05/06,15:23:59,15,11,1, 11.9,1,1, 7.706, 10564.016, 382.478, 52868.484 24/05/06,15:23:59,16,11,1, 11.9,1,1, 7.706, 10564.005, 382.461, 52868.443 24/05/06,15:23:59,17,11,1, 11.9,1,1, 7.706, 10564.000, 382.469, 52868.474 24/05/06,15:23:59,18,11,1, 11.9,1,1, 7.706, 10564.002, 382.431, 52868.463 24/05/06,15:23:59,19,11,1, 11.9,1,1, 7.706, 10563.976, 382.463, 52868.498 24/05/06,15:24:00,00,11,1, 11.9,1,1, 7.706, 10563.968, 382.463, 52868.498 24/05/06,15:24:00,01,11,1, 11.9,1,1, 7.706, 10563.951, 382.470, 52868.520 24/05/06,15:24:00,02,11,1, 11.9,1,1, 7.706, 10563.983, 382.458, 52868.394 24/05/06,15:24:00,03,11,1, 11.9,1,1, 7.706, 10563.954, 382.452, 52868.383 24/05/06,15:24:00,04,11,1, 11.9,1,1, 7.706, 10563.920, 382.459, 52868.391 24/05/06,15:24:00,05,11,1, 11.9,1,1, 7.706, 10563.922, 382.425, 52868.419 24/05/06,15:24:00,06,11,1, 11.9,1,1, 7.706, 10563.938, 382.439, 52868.395 24/05/06,15:24:00,07,11,1, 11.9,1,1, 7.706, 10563.927, 382.420, 52868.398 24/05/06,15:24:00,08,11,1, 11.9,1,1, 7.706, 10563.897, 382.457, 52868.265 24/05/06,15:24:00,09,11,1, 11.9,1,1, 7.706, 10563.965, 382.466, 52868.488 24/05/06,15:24:00,10,11,1, 11.9,1,1, 7.706, 10563.931, 382.434, 52868.393 24/05/06,15:24:00,11,11,1, 11.9,1,1, 7.706, 10563.934, 382.427, 52868.370 24/05/06,15:24:00,12,11,1, 11.9,1,1, 7.706, 10563.918, 382.434, 52868.431 24/05/06,15:24:00,13,11,1, 11.9,1,1, 7.706, 10563.894, 382.468, 52868.412 24/05/06,15:24:00,14,11,1, 11.9,1,1, 7.706, 10563.894, 382.486, 52868.439 24/05/06,15:24:00,15,11,1, 11.9,1,1, 7.706, 10563.883, 382.440, 52868.465 24/05/06,15:24:00,16,11,1, 11.9,1,1, 7.706, 10563.893, 382.423, 52868.452 24/05/06,15:24:00,17,11,1, 11.9,1,1, 7.706, 10563.859, 382.427, 52868.415 24/05/06,15:24:00,18,11,1, 11.9,1,1, 7.706, 10563.853, 382.464, 52868.480 24/05/06,15:24:00,19,11,1, 11.9,1,1, 7.706, 10563.869, 382.454, 52868.398 24/05/06,15:24:01,00,10,1, 11.9,1,1, 7.708, 10563.868, 382.454, 52868.398 24/05/06,15:24:01,01,10,1, 11.9,1,1, 7.708, 10563.877, 382.436, 52868.448 24/05/06,15:24:01,02,10,1, 11.9,1,1, 7.708, 10563.840, 382.443, 52868.482 24/05/06,15:24:01,03,10,1, 11.9,1,1, 7.708, 10563.832, 382.456, 52868.472 24/05/06,15:24:01,04,10,1, 11.9,1,1, 7.708, 10563.823, 382.471, 52868.493 24/05/06,15:24:01,05,10,1, 11.9,1,1, 7.708, 10563.837, 382.448, 52868.453 24/05/06,15:24:01,06,10,1, 11.9,1,1, 7.708, 10563.797, 382.434, 52868.470 24/05/06,15:24:01,07,10,1, 11.9,1,1, 7.708, 10563.800, 382.427, 52868.448 24/05/06,15:24:01,08,10,1, 11.9,1,1, 7.708, 10563.804, 382.455, 52868.487 24/05/06,15:24:01,09,10,1, 11.9,1,1, 7.708, 10563.810, 382.428, 52868.215 24/05/06,15:24:01,10,10,1, 11.9,1,1, 7.708, 10563.753, 382.451, 52868.490 24/05/06,15:24:01,11,10,1, 11.9,1,1, 7.708, 10563.764, 382.421, 52868.515 24/05/06,15:24:01,12,10,1, 11.9,1,1, 7.708, 10563.789, 382.412, 52868.587 24/05/06,15:24:01,13,10,1, 11.9,1,1, 7.708, 10563.752, 382.455, 52868.526 24/05/06,15:24:01,14,10,1, 11.9,1,1, 7.708, 10563.759, 382.486, 52868.492 24/05/06,15:24:01,15,10,1, 11.9,1,1, 7.708, 10563.783, 382.439, 52868.501 24/05/06,15:24:01,16,10,1, 11.9,1,1, 7.708, 10563.755, 382.435, 52868.490 24/05/06,15:24:01,17,10,1, 11.9,1,1, 7.708, 10563.752, 382.414, 52868.515 24/05/06,15:24:01,18,10,1, 11.9,1,1, 7.708, 10563.763, 382.436, 52868.514 24/05/06,15:24:01,19,10,1, 11.9,1,1, 7.708, 10563.733, 382.450, 52868.565 24/05/06,15:24:02,00,11,1, 11.9,1,1, 7.707, 10563.726, 382.450, 52868.565 24/05/06,15:24:02,01,11,1, 11.9,1,1, 7.707, 10563.744, 382.421, 52868.601 24/05/06,15:24:02,02,11,1, 11.9,1,1, 7.707, 10563.729, 382.433, 52868.557 24/05/06,15:24:02,03,11,1, 11.9,1,1, 7.707, 10563.721, 382.460, 52868.567 24/05/06,15:24:02,04,11,1, 11.9,1,1, 7.707, 10563.719, 382.478, 52868.556 24/05/06,15:24:02,05,11,1, 11.9,1,1, 7.707, 10563.716, 382.459, 52868.588 24/05/06,15:24:02,06,11,1, 11.9,1,1, 7.707, 10563.709, 382.434, 52868.543 24/05/06,15:24:02,07,11,1, 11.9,1,1, 7.707, 10563.675, 382.436, 52868.558 24/05/06,15:24:02,08,11,1, 11.9,1,1, 7.707, 10563.667, 382.457, 52868.566 24/05/06,15:24:02,09,11,1, 11.9,1,1, 7.707, 10563.669, 382.464, 52868.579 24/05/06,15:24:02,10,11,1, 11.9,1,1, 7.707, 10563.689, 382.466, 52868.613 24/05/06,15:24:02,11,11,1, 11.9,1,1, 7.707, 10563.673, 382.413, 52868.529 24/05/06,15:24:02,12,11,1, 11.9,1,1, 7.707, 10563.661, 382.426, 52868.557 24/05/06,15:24:02,13,11,1, 11.9,1,1, 7.707, 10563.669, 382.436, 52868.608 24/05/06,15:24:02,14,11,1, 11.9,1,1, 7.707, 10563.654, 382.463, 52868.629 24/05/06,15:24:02,15,11,1, 11.9,1,1, 7.707, 10563.651, 382.439, 52868.580 24/05/06,15:24:02,16,11,1, 11.9,1,1, 7.707, 10563.634, 382.413, 52868.571 24/05/06,15:24:02,17,11,1, 11.9,1,1, 7.707, 10563.628, 382.415, 52868.599 24/05/06,15:24:02,18,11,1, 11.9,1,1, 7.707, 10563.619, 382.450, 52868.603 24/05/06,15:24:02,19,11,1, 11.9,1,1, 7.707, 10563.610, 382.439, 52868.614 24/05/06,15:24:03,00,11,1, 11.9,1,1, 7.705, 10563.610, 382.439, 52868.614 24/05/06,15:24:03,01,11,1, 11.9,1,1, 7.705, 10563.625, 382.415, 52868.608 24/05/06,15:24:03,02,11,1, 11.9,1,1, 7.705, 10563.626, 382.429, 52868.600 24/05/06,15:24:03,03,11,1, 11.9,1,1, 7.705, 10563.584, 382.423, 52868.652 24/05/06,15:24:03,04,11,1, 11.9,1,1, 7.705, 10563.599, 382.448, 52868.627 24/05/06,15:24:03,05,11,1, 11.9,1,1, 7.705, 10563.604, 382.434, 52868.645 24/05/06,15:24:03,06,11,1, 11.9,1,1, 7.705, 10563.559, 382.429, 52868.628 24/05/06,15:24:03,07,11,1, 11.9,1,1, 7.705, 10563.563, 382.415, 52868.603 24/05/06,15:24:03,08,11,1, 11.9,1,1, 7.705, 10563.534, 382.454, 52868.627 24/05/06,15:24:03,09,11,1, 11.9,1,1, 7.705, 10563.556, 382.446, 52868.658 24/05/06,15:24:03,10,11,1, 11.9,1,1, 7.705, 10563.546, 382.447, 52868.623 24/05/06,15:24:03,11,11,1, 11.9,1,1, 7.705, 10563.565, 382.413, 52868.635 24/05/06,15:24:03,12,11,1, 11.9,1,1, 7.705, 10563.538, 382.419, 52868.608 24/05/06,15:24:03,13,11,1, 11.9,1,1, 7.705, 10563.535, 382.426, 52868.630 24/05/06,15:24:03,14,11,1, 11.9,1,1, 7.705, 10563.528, 382.459, 52868.641 24/05/06,15:24:03,15,11,1, 11.9,1,1, 7.705, 10563.550, 382.443, 52868.653 24/05/06,15:24:03,16,11,1, 11.9,1,1, 7.705, 10563.524, 382.402, 52868.653 24/05/06,15:24:03,17,11,1, 11.9,1,1, 7.705, 10563.516, 382.432, 52868.616 24/05/06,15:24:03,18,11,1, 11.9,1,1, 7.705, 10563.509, 382.445, 52868.669 24/05/06,15:24:03,19,11,1, 11.9,1,1, 7.705, 10563.495, 382.453, 52868.696 24/05/06,15:24:04,00,10,1, 12.0,1,1, 7.704, 10563.493, 382.453, 52868.696 24/05/06,15:24:04,01,10,1, 12.0,1,1, 7.704, 10563.502, 382.417, 52868.681 24/05/06,15:24:04,02,10,1, 12.0,1,1, 7.704, 10563.491, 382.395, 52868.687 24/05/06,15:24:04,03,10,1, 12.0,1,1, 7.704, 10563.484, 382.435, 52868.672 24/05/06,15:24:04,04,10,1, 12.0,1,1, 7.704, 10563.460, 382.482, 52868.719 24/05/06,15:24:04,05,10,1, 12.0,1,1, 7.704, 10563.468, 382.456, 52868.720 24/05/06,15:24:04,06,10,1, 12.0,1,1, 7.704, 10563.475, 382.414, 52868.690 24/05/06,15:24:04,07,10,1, 12.0,1,1, 7.704, 10563.471, 382.392, 52868.676 24/05/06,15:24:04,08,10,1, 12.0,1,1, 7.704, 10563.446, 382.421, 52868.674 24/05/06,15:24:04,09,10,1, 12.0,1,1, 7.704, 10563.459, 382.464, 52868.711 24/05/06,15:24:04,10,10,1, 12.0,1,1, 7.704, 10563.429, 382.415, 52868.598 24/05/06,15:24:04,11,10,1, 12.0,1,1, 7.704, 10563.440, 382.424, 52868.772 24/05/06,15:24:04,12,10,1, 12.0,1,1, 7.704, 10563.443, 382.434, 52868.749 24/05/06,15:24:04,13,10,1, 12.0,1,1, 7.704, 10563.425, 382.425, 52868.758 24/05/06,15:24:04,14,10,1, 12.0,1,1, 7.704, 10563.439, 382.445, 52868.741 24/05/06,15:24:04,15,10,1, 12.0,1,1, 7.704, 10563.427, 382.448, 52868.750 24/05/06,15:24:04,16,10,1, 12.0,1,1, 7.704, 10563.419, 382.401, 52868.745 24/05/06,15:24:04,17,10,1, 12.0,1,1, 7.704, 10563.400, 382.380, 52868.716 24/05/06,15:24:04,18,10,1, 12.0,1,1, 7.704, 10563.405, 382.400, 52868.727 24/05/06,15:24:04,19,10,1, 12.0,1,1, 7.704, 10563.426, 382.464, 52868.753 24/05/06,15:24:05,00,10,1, 11.9,1,1, 7.705, 10563.418, 382.464, 52868.753 24/05/06,15:24:05,01,10,1, 11.9,1,1, 7.705, 10563.397, 382.431, 52868.761 24/05/06,15:24:05,02,10,1, 11.9,1,1, 7.705, 10563.381, 382.377, 52868.753 24/05/06,15:24:05,03,10,1, 11.9,1,1, 7.705, 10563.394, 382.410, 52868.746 24/05/06,15:24:05,04,10,1, 11.9,1,1, 7.705, 10563.385, 382.446, 52868.797 24/05/06,15:24:05,05,10,1, 11.9,1,1, 7.705, 10563.395, 382.421, 52868.777 24/05/06,15:24:05,06,10,1, 11.9,1,1, 7.705, 10563.392, 382.411, 52868.767 24/05/06,15:24:05,07,10,1, 11.9,1,1, 7.705, 10563.344, 382.402, 52868.745 24/05/06,15:24:05,08,10,1, 11.9,1,1, 7.705, 10563.343, 382.398, 52868.752 24/05/06,15:24:05,09,10,1, 11.9,1,1, 7.705, 10563.352, 382.431, 52868.761 24/05/06,15:24:05,10,10,1, 11.9,1,1, 7.705, 10563.346, 382.428, 52868.802 24/05/06,15:24:05,11,10,1, 11.9,1,1, 7.705, 10563.336, 382.388, 52868.817 24/05/06,15:24:05,12,10,1, 11.9,1,1, 7.705, 10563.312, 382.399, 52868.961 24/05/06,15:24:05,13,10,1, 11.9,1,1, 7.705, 10563.308, 382.404, 52868.843 24/05/06,15:24:05,14,10,1, 11.9,1,1, 7.705, 10563.321, 382.402, 52868.835 24/05/06,15:24:05,15,10,1, 11.9,1,1, 7.705, 10563.306, 382.421, 52868.801 24/05/06,15:24:05,16,10,1, 11.9,1,1, 7.705, 10563.313, 382.392, 52868.818 24/05/06,15:24:05,17,10,1, 11.9,1,1, 7.705, 10563.336, 382.368, 52868.784 24/05/06,15:24:05,18,10,1, 11.9,1,1, 7.705, 10563.307, 382.408, 52868.781 24/05/06,15:24:05,19,10,1, 11.9,1,1, 7.705, 10563.296, 382.417, 52868.765 24/05/06,15:24:06,00,10,1, 11.9,1,1, 7.707, 10563.293, 382.417, 52868.765 24/05/06,15:24:06,01,10,1, 11.9,1,1, 7.707, 10563.290, 382.386, 52868.760 24/05/06,15:24:06,02,10,1, 11.9,1,1, 7.707, 10563.282, 382.375, 52868.819 24/05/06,15:24:06,03,10,1, 11.9,1,1, 7.707, 10563.278, 382.403, 52868.786 24/05/06,15:24:06,04,10,1, 11.9,1,1, 7.707, 10563.273, 382.401, 52868.807 24/05/06,15:24:06,05,10,1, 11.9,1,1, 7.707, 10563.307, 382.381, 52868.653 24/05/06,15:24:06,06,10,1, 11.9,1,1, 7.707, 10563.296, 382.398, 52868.778 24/05/06,15:24:06,07,10,1, 11.9,1,1, 7.707, 10563.264, 382.384, 52868.782 24/05/06,15:24:06,08,10,1, 11.9,1,1, 7.707, 10563.236, 382.384, 52868.817 24/05/06,15:24:06,09,10,1, 11.9,1,1, 7.707, 10563.251, 382.382, 52868.820 24/05/06,15:24:06,10,10,1, 11.9,1,1, 7.707, 10563.264, 382.408, 52868.837 24/05/06,15:24:06,11,10,1, 11.9,1,1, 7.707, 10563.243, 382.365, 52868.843 24/05/06,15:24:06,12,10,1, 11.9,1,1, 7.707, 10563.262, 382.366, 52868.814 24/05/06,15:24:06,13,10,1, 11.9,1,1, 7.707, 10563.227, 382.379, 52868.802 24/05/06,15:24:06,14,10,1, 11.9,1,1, 7.707, 10563.232, 382.393, 52868.846 24/05/06,15:24:06,15,10,1, 11.9,1,1, 7.707, 10563.229, 382.392, 52868.849 24/05/06,15:24:06,16,10,1, 11.9,1,1, 7.707, 10563.230, 382.381, 52868.862 24/05/06,15:24:06,17,10,1, 11.9,1,1, 7.707, 10563.192, 382.361, 52868.824 24/05/06,15:24:06,18,10,1, 11.9,1,1, 7.707, 10563.214, 382.380, 52868.845 24/05/06,15:24:06,19,10,1, 11.9,1,1, 7.707, 10563.221, 382.383, 52868.863 24/05/06,15:24:07,00,11,1, 11.9,1,1, 7.707, 10563.217, 382.383, 52868.863 24/05/06,15:24:07,01,11,1, 11.9,1,1, 7.707, 10563.210, 382.361, 52868.871 24/05/06,15:24:07,02,11,1, 11.9,1,1, 7.707, 10563.184, 382.358, 52868.844 24/05/06,15:24:07,03,11,1, 11.9,1,1, 7.707, 10563.197, 382.359, 52868.839 24/05/06,15:24:07,04,11,1, 11.9,1,1, 7.707, 10563.184, 382.379, 52868.891 24/05/06,15:24:07,05,11,1, 11.9,1,1, 7.707, 10563.181, 382.363, 52868.911 24/05/06,15:24:07,06,11,1, 11.9,1,1, 7.707, 10563.190, 382.367, 52868.912 24/05/06,15:24:07,07,11,1, 11.9,1,1, 7.707, 10563.177, 382.346, 52868.899 24/05/06,15:24:07,08,11,1, 11.9,1,1, 7.707, 10563.141, 382.343, 52868.873 24/05/06,15:24:07,09,11,1, 11.9,1,1, 7.707, 10563.146, 382.361, 52868.882 24/05/06,15:24:07,10,11,1, 11.9,1,1, 7.707, 10563.174, 382.368, 52868.883 24/05/06,15:24:07,11,11,1, 11.9,1,1, 7.707, 10563.157, 382.345, 52868.920 24/05/06,15:24:07,12,11,1, 11.9,1,1, 7.707, 10563.143, 382.313, 52868.915 24/05/06,15:24:07,13,11,1, 11.9,1,1, 7.707, 10563.164, 382.338, 52868.918 24/05/06,15:24:07,14,11,1, 11.9,1,1, 7.707, 10563.137, 382.353, 52868.936 24/05/06,15:24:07,15,11,1, 11.9,1,1, 7.707, 10563.138, 382.346, 52868.967 24/05/06,15:24:07,16,11,1, 11.9,1,1, 7.707, 10563.129, 382.339, 52868.919 24/05/06,15:24:07,17,11,1, 11.9,1,1, 7.707, 10563.120, 382.322, 52868.915 24/05/06,15:24:07,18,11,1, 11.9,1,1, 7.707, 10563.117, 382.329, 52868.948 24/05/06,15:24:07,19,11,1, 11.9,1,1, 7.707, 10563.127, 382.349, 52868.928 24/05/06,15:24:08,00,10,1, 11.9,1,1, 7.706, 10563.126, 382.349, 52868.928 24/05/06,15:24:08,01,10,1, 11.9,1,1, 7.706, 10563.125, 382.330, 52868.978 24/05/06,15:24:08,02,10,1, 11.9,1,1, 7.706, 10563.108, 382.308, 52868.962 24/05/06,15:24:08,03,10,1, 11.9,1,1, 7.706, 10563.097, 382.296, 52868.963 24/05/06,15:24:08,04,10,1, 11.9,1,1, 7.706, 10563.098, 382.365, 52868.961 24/05/06,15:24:08,05,10,1, 11.9,1,1, 7.706, 10563.081, 382.374, 52868.978 24/05/06,15:24:08,06,10,1, 11.9,1,1, 7.706, 10563.098, 382.328, 52868.966 24/05/06,15:24:08,07,10,1, 11.9,1,1, 7.706, 10563.107, 382.328, 52868.973 24/05/06,15:24:08,08,10,1, 11.9,1,1, 7.706, 10563.107, 382.319, 52868.947 24/05/06,15:24:08,09,10,1, 11.9,1,1, 7.706, 10563.067, 382.339, 52868.951 24/05/06,15:24:08,10,10,1, 11.9,1,1, 7.706, 10563.073, 382.365, 52869.000 24/05/06,15:24:08,11,10,1, 11.9,1,1, 7.706, 10563.064, 382.332, 52868.986 24/05/06,15:24:08,12,10,1, 11.9,1,1, 7.706, 10563.089, 382.301, 52869.009 24/05/06,15:24:08,13,10,1, 11.9,1,1, 7.706, 10563.078, 382.321, 52868.987 24/05/06,15:24:08,14,10,1, 11.9,1,1, 7.706, 10563.023, 382.338, 52868.999 24/05/06,15:24:08,15,10,1, 11.9,1,1, 7.706, 10563.048, 382.336, 52869.046 24/05/06,15:24:08,16,10,1, 11.9,1,1, 7.706, 10563.046, 382.325, 52869.000 24/05/06,15:24:08,17,10,1, 11.9,1,1, 7.706, 10563.041, 382.285, 52869.016 24/05/06,15:24:08,18,10,1, 11.9,1,1, 7.706, 10563.026, 382.289, 52868.995 24/05/06,15:24:08,19,10,1, 11.9,1,1, 7.706, 10563.041, 382.322, 52869.021 24/05/06,15:24:09,00,10,1, 11.9,1,1, 7.707, 10563.034, 382.322, 52869.021 24/05/06,15:24:09,01,10,1, 11.9,1,1, 7.707, 10563.042, 382.309, 52869.056 24/05/06,15:24:09,02,10,1, 11.9,1,1, 7.707, 10563.027, 382.300, 52869.076 24/05/06,15:24:09,03,10,1, 11.9,1,1, 7.707, 10563.018, 382.282, 52869.001 24/05/06,15:24:09,04,10,1, 11.9,1,1, 7.707, 10563.033, 382.313, 52869.066 24/05/06,15:24:09,05,10,1, 11.9,1,1, 7.707, 10562.993, 382.319, 52869.054 24/05/06,15:24:09,06,10,1, 11.9,1,1, 7.707, 10563.000, 382.296, 52869.101 24/05/06,15:24:09,07,10,1, 11.9,1,1, 7.707, 10562.970, 382.271, 52869.040 24/05/06,15:24:09,08,10,1, 11.9,1,1, 7.707, 10562.980, 382.292, 52869.024 24/05/06,15:24:09,09,10,1, 11.9,1,1, 7.707, 10562.993, 382.318, 52869.066 24/05/06,15:24:09,10,10,1, 11.9,1,1, 7.707, 10562.978, 382.317, 52869.085 24/05/06,15:24:09,11,10,1, 11.9,1,1, 7.707, 10562.985, 382.296, 52869.070 24/05/06,15:24:09,12,10,1, 11.9,1,1, 7.707, 10562.976, 382.263, 52869.089 24/05/06,15:24:09,13,10,1, 11.9,1,1, 7.707, 10562.966, 382.265, 52869.029 24/05/06,15:24:09,14,10,1, 11.9,1,1, 7.707, 10562.963, 382.300, 52869.018 24/05/06,15:24:09,15,10,1, 11.9,1,1, 7.707, 10562.966, 382.307, 52869.098 24/05/06,15:24:09,16,10,1, 11.9,1,1, 7.707, 10562.935, 382.294, 52869.105 24/05/06,15:24:09,17,10,1, 11.9,1,1, 7.707, 10562.918, 382.287, 52869.132 24/05/06,15:24:09,18,10,1, 11.9,1,1, 7.707, 10562.948, 382.264, 52869.092 24/05/06,15:24:09,19,10,1, 11.9,1,1, 7.707, 10562.947, 382.286, 52869.123 24/05/06,15:24:10,00,10,1, 12.0,1,1, 7.704, 10562.942, 382.286, 52869.123 24/05/06,15:24:10,01,10,1, 12.0,1,1, 7.704, 10562.940, 382.255, 52869.079 24/05/06,15:24:10,02,10,1, 12.0,1,1, 7.704, 10562.911, 382.256, 52869.111 24/05/06,15:24:10,03,10,1, 12.0,1,1, 7.704, 10562.902, 382.229, 52869.090 24/05/06,15:24:10,04,10,1, 12.0,1,1, 7.704, 10562.898, 382.297, 52869.117 24/05/06,15:24:10,05,10,1, 12.0,1,1, 7.704, 10562.929, 382.280, 52869.183 24/05/06,15:24:10,06,10,1, 12.0,1,1, 7.704, 10562.935, 382.260, 52869.151 24/05/06,15:24:10,07,10,1, 12.0,1,1, 7.704, 10562.908, 382.240, 52869.113 24/05/06,15:24:10,08,10,1, 12.0,1,1, 7.704, 10562.879, 382.243, 52869.147 24/05/06,15:24:10,09,10,1, 12.0,1,1, 7.704, 10562.861, 382.239, 52869.074 24/05/06,15:24:10,10,10,1, 12.0,1,1, 7.704, 10562.878, 382.268, 52869.182 24/05/06,15:24:10,11,10,1, 12.0,1,1, 7.704, 10562.883, 382.235, 52869.176 24/05/06,15:24:10,12,10,1, 12.0,1,1, 7.704, 10562.861, 382.223, 52869.167 24/05/06,15:24:10,13,10,1, 12.0,1,1, 7.704, 10562.855, 382.217, 52869.142 24/05/06,15:24:10,14,10,1, 12.0,1,1, 7.704, 10562.833, 382.241, 52869.149 24/05/06,15:24:10,15,10,1, 12.0,1,1, 7.704, 10562.832, 382.228, 52869.167 24/05/06,15:24:10,16,10,1, 12.0,1,1, 7.704, 10562.855, 382.229, 52869.134 24/05/06,15:24:10,17,10,1, 12.0,1,1, 7.704, 10562.831, 382.209, 52869.153 24/05/06,15:24:10,18,10,1, 12.0,1,1, 7.704, 10562.827, 382.230, 52869.184 24/05/06,15:24:10,19,10,1, 12.0,1,1, 7.704, 10562.831, 382.250, 52869.171 24/05/06,15:24:11,00,11,1, 11.9,1,1, 7.706, 10562.825, 382.250, 52869.171 24/05/06,15:24:11,01,11,1, 11.9,1,1, 7.706, 10562.850, 382.232, 52869.184 24/05/06,15:24:11,02,11,1, 11.9,1,1, 7.706, 10562.828, 382.225, 52869.183 24/05/06,15:24:11,03,11,1, 11.9,1,1, 7.706, 10562.806, 382.201, 52869.155 24/05/06,15:24:11,04,11,1, 11.9,1,1, 7.706, 10562.801, 382.209, 52869.210 24/05/06,15:24:11,05,11,1, 11.9,1,1, 7.706, 10562.805, 382.244, 52869.242 24/05/06,15:24:11,06,11,1, 11.9,1,1, 7.706, 10562.783, 382.220, 52869.245 24/05/06,15:24:11,07,11,1, 11.9,1,1, 7.706, 10562.797, 382.195, 52869.248 24/05/06,15:24:11,08,11,1, 11.9,1,1, 7.706, 10562.796, 382.192, 52869.230 24/05/06,15:24:11,09,11,1, 11.9,1,1, 7.706, 10562.760, 382.194, 52869.205 24/05/06,15:24:11,10,11,1, 11.9,1,1, 7.706, 10562.786, 382.221, 52869.204 24/05/06,15:24:11,11,11,1, 11.9,1,1, 7.706, 10562.762, 382.190, 52869.233 24/05/06,15:24:11,12,11,1, 11.9,1,1, 7.706, 10562.770, 382.167, 52869.204 24/05/06,15:24:11,13,11,1, 11.9,1,1, 7.706, 10562.728, 382.195, 52869.232 24/05/06,15:24:11,14,11,1, 11.9,1,1, 7.706, 10562.745, 382.195, 52869.268 24/05/06,15:24:11,15,11,1, 11.9,1,1, 7.706, 10562.746, 382.195, 52869.250 24/05/06,15:24:11,16,11,1, 11.9,1,1, 7.706, 10562.754, 382.165, 52869.236 24/05/06,15:24:11,17,11,1, 11.9,1,1, 7.706, 10562.739, 382.150, 52869.225 24/05/06,15:24:11,18,11,1, 11.9,1,1, 7.706, 10562.736, 382.150, 52869.252 24/05/06,15:24:11,19,11,1, 11.9,1,1, 7.706, 10562.701, 382.171, 52869.261 24/05/06,15:24:12,00,10,1, 11.9,1,1, 7.708, 10562.700, 382.171, 52869.261 24/05/06,15:24:12,01,10,1, 11.9,1,1, 7.708, 10562.723, 382.182, 52869.262 24/05/06,15:24:12,02,10,1, 11.9,1,1, 7.708, 10562.732, 382.125, 52869.237 24/05/06,15:24:12,03,10,1, 11.9,1,1, 7.708, 10562.706, 382.145, 52869.278 24/05/06,15:24:12,04,10,1, 11.9,1,1, 7.708, 10562.693, 382.164, 52869.215 24/05/06,15:24:12,05,10,1, 11.9,1,1, 7.708, 10562.704, 382.144, 52869.304 24/05/06,15:24:12,06,10,1, 11.9,1,1, 7.708, 10562.693, 382.124, 52869.326 24/05/06,15:24:12,07,10,1, 11.9,1,1, 7.708, 10562.699, 382.103, 52869.248 24/05/06,15:24:12,08,10,1, 11.9,1,1, 7.708, 10562.673, 382.129, 52869.246 24/05/06,15:24:12,09,10,1, 11.9,1,1, 7.708, 10562.675, 382.143, 52869.273 24/05/06,15:24:12,10,10,1, 11.9,1,1, 7.708, 10562.669, 382.160, 52869.349 24/05/06,15:24:12,11,10,1, 11.9,1,1, 7.708, 10562.677, 382.126, 52869.288 24/05/06,15:24:12,12,10,1, 11.9,1,1, 7.708, 10562.650, 382.086, 52869.289 24/05/06,15:24:12,13,10,1, 11.9,1,1, 7.708, 10562.647, 382.107, 52869.286 24/05/06,15:24:12,14,10,1, 11.9,1,1, 7.708, 10562.639, 382.113, 52869.274 24/05/06,15:24:12,15,10,1, 11.9,1,1, 7.708, 10562.653, 382.141, 52869.305 24/05/06,15:24:12,16,10,1, 11.9,1,1, 7.708, 10562.633, 382.135, 52869.307 24/05/06,15:24:12,17,10,1, 11.9,1,1, 7.708, 10562.643, 382.108, 52869.321 24/05/06,15:24:12,18,10,1, 11.9,1,1, 7.708, 10562.635, 382.081, 52869.307 24/05/06,15:24:12,19,10,1, 11.9,1,1, 7.708, 10562.625, 382.112, 52869.307 24/05/06,15:24:13,00,10,1, 11.9,1,1, 7.705, 10562.617, 382.112, 52869.307 24/05/06,15:24:13,01,10,1, 11.9,1,1, 7.705, 10562.629, 382.108, 52869.321 24/05/06,15:24:13,02,10,1, 11.9,1,1, 7.705, 10562.622, 382.065, 52869.349 24/05/06,15:24:13,03,10,1, 11.9,1,1, 7.705, 10562.579, 382.096, 52869.330 24/05/06,15:24:13,04,10,1, 11.9,1,1, 7.705, 10562.576, 382.098, 52869.308 24/05/06,15:24:13,05,10,1, 11.9,1,1, 7.705, 10562.589, 382.095, 52869.345 24/05/06,15:24:13,06,10,1, 11.9,1,1, 7.705, 10562.580, 382.095, 52869.353 24/05/06,15:24:13,07,10,1, 11.9,1,1, 7.705, 10562.574, 382.065, 52869.322 24/05/06,15:24:13,08,10,1, 11.9,1,1, 7.705, 10562.568, 382.073, 52869.316 24/05/06,15:24:13,09,10,1, 11.9,1,1, 7.705, 10562.555, 382.082, 52869.284 24/05/06,15:24:13,10,10,1, 11.9,1,1, 7.705, 10562.563, 382.125, 52869.330 24/05/06,15:24:13,11,10,1, 11.9,1,1, 7.705, 10562.575, 382.070, 52869.364 24/05/06,15:24:13,12,10,1, 11.9,1,1, 7.705, 10562.557, 382.074, 52869.306 24/05/06,15:24:13,13,10,1, 11.9,1,1, 7.705, 10562.529, 382.048, 52869.330 24/05/06,15:24:13,14,10,1, 11.9,1,1, 7.705, 10562.529, 382.099, 52869.362 24/05/06,15:24:13,15,10,1, 11.9,1,1, 7.705, 10562.538, 382.092, 52869.378 24/05/06,15:24:13,16,10,1, 11.9,1,1, 7.705, 10562.524, 382.053, 52869.397 24/05/06,15:24:13,17,10,1, 11.9,1,1, 7.705, 10562.533, 382.056, 52869.321 24/05/06,15:24:13,18,10,1, 11.9,1,1, 7.705, 10562.497, 382.044, 52869.331 24/05/06,15:24:13,19,10,1, 11.9,1,1, 7.705, 10562.502, 382.102, 52869.344 24/05/06,15:24:14,00,10,1, 11.9,1,1, 7.706, 10562.500, 382.102, 52869.344 24/05/06,15:24:14,01,10,1, 11.9,1,1, 7.706, 10562.493, 382.068, 52869.332 24/05/06,15:24:14,02,10,1, 11.9,1,1, 7.706, 10562.482, 382.047, 52869.371 24/05/06,15:24:14,03,10,1, 11.9,1,1, 7.706, 10562.469, 382.046, 52869.380 24/05/06,15:24:14,04,10,1, 11.9,1,1, 7.706, 10562.461, 382.064, 52869.387 24/05/06,15:24:14,05,10,1, 11.9,1,1, 7.706, 10562.459, 382.079, 52869.374 24/05/06,15:24:14,06,10,1, 11.9,1,1, 7.706, 10562.483, 382.044, 52869.415 24/05/06,15:24:14,07,10,1, 11.9,1,1, 7.706, 10562.449, 382.032, 52869.344 24/05/06,15:24:14,08,10,1, 11.9,1,1, 7.706, 10562.441, 382.045, 52869.373 24/05/06,15:24:14,09,10,1, 11.9,1,1, 7.706, 10562.411, 382.054, 52869.388 24/05/06,15:24:14,10,10,1, 11.9,1,1, 7.706, 10562.414, 382.056, 52869.408 24/05/06,15:24:14,11,10,1, 11.9,1,1, 7.706, 10562.432, 382.058, 52869.424 24/05/06,15:24:14,12,10,1, 11.9,1,1, 7.706, 10562.413, 382.020, 52869.394 24/05/06,15:24:14,13,10,1, 11.9,1,1, 7.706, 10562.386, 382.030, 52869.402 24/05/06,15:24:14,14,10,1, 11.9,1,1, 7.706, 10562.383, 382.071, 52869.493 24/05/06,15:24:14,15,10,1, 11.9,1,1, 7.706, 10562.387, 382.051, 52869.440 24/05/06,15:24:14,16,10,1, 11.9,1,1, 7.706, 10562.374, 382.016, 52869.478 24/05/06,15:24:14,17,10,1, 11.9,1,1, 7.706, 10562.361, 382.024, 52869.443 24/05/06,15:24:14,18,10,1, 11.9,1,1, 7.706, 10562.357, 382.023, 52869.384 24/05/06,15:24:14,19,10,1, 11.9,1,1, 7.706, 10562.352, 382.049, 52869.429 24/05/06,15:24:15,00,10,1, 12.0,1,1, 7.705, 10562.350, 382.049, 52869.429 24/05/06,15:24:15,01,10,1, 12.0,1,1, 7.705, 10562.336, 382.050, 52869.470 24/05/06,15:24:15,02,10,1, 12.0,1,1, 7.705, 10562.341, 382.021, 52869.460 24/05/06,15:24:15,03,10,1, 12.0,1,1, 7.705, 10562.289, 382.030, 52869.476 24/05/06,15:24:15,04,10,1, 12.0,1,1, 7.705, 10562.286, 382.056, 52869.486 24/05/06,15:24:15,05,10,1, 12.0,1,1, 7.705, 10562.285, 382.037, 52869.378 24/05/06,15:24:15,06,10,1, 12.0,1,1, 7.705, 10562.273, 382.048, 52869.573 24/05/06,15:24:15,07,10,1, 12.0,1,1, 7.705, 10562.254, 382.002, 52869.513 24/05/06,15:24:15,08,10,1, 12.0,1,1, 7.705, 10562.273, 382.028, 52869.495 24/05/06,15:24:15,09,10,1, 12.0,1,1, 7.705, 10562.256, 382.044, 52869.515 24/05/06,15:24:15,10,10,1, 12.0,1,1, 7.705, 10562.238, 382.049, 52869.508 24/05/06,15:24:15,11,10,1, 12.0,1,1, 7.705, 10562.230, 382.028, 52869.508 24/05/06,15:24:15,12,10,1, 12.0,1,1, 7.705, 10562.238, 382.014, 52869.505 24/05/06,15:24:15,13,10,1, 12.0,1,1, 7.705, 10562.201, 382.010, 52869.535 24/05/06,15:24:15,14,10,1, 12.0,1,1, 7.705, 10562.216, 382.030, 52869.544 24/05/06,15:24:15,15,10,1, 12.0,1,1, 7.705, 10562.204, 382.059, 52869.530 24/05/06,15:24:15,16,10,1, 12.0,1,1, 7.705, 10562.209, 382.045, 52869.531 24/05/06,15:24:15,17,10,1, 12.0,1,1, 7.705, 10562.180, 382.004, 52869.468 24/05/06,15:24:15,18,10,1, 12.0,1,1, 7.705, 10562.166, 382.020, 52869.488 24/05/06,15:24:15,19,10,1, 12.0,1,1, 7.705, 10562.158, 382.021, 52869.541 24/05/06,15:24:16,00,10,1, 11.8,1,1, 7.706, 10562.158, 382.021, 52869.541 24/05/06,15:24:16,01,10,1, 11.8,1,1, 7.706, 10562.167, 382.008, 52869.557 24/05/06,15:24:16,02,10,1, 11.8,1,1, 7.706, 10562.151, 381.997, 52869.556 24/05/06,15:24:16,03,10,1, 11.8,1,1, 7.706, 10562.141, 382.003, 52869.570 24/05/06,15:24:16,04,10,1, 11.8,1,1, 7.706, 10562.122, 382.029, 52869.572 24/05/06,15:24:16,05,10,1, 11.8,1,1, 7.706, 10562.126, 382.019, 52869.580 24/05/06,15:24:16,06,10,1, 11.8,1,1, 7.706, 10562.108, 382.028, 52869.585 24/05/06,15:24:16,07,10,1, 11.8,1,1, 7.706, 10562.102, 381.988, 52869.548 24/05/06,15:24:16,08,10,1, 11.8,1,1, 7.706, 10562.117, 381.983, 52869.587 24/05/06,15:24:16,09,10,1, 11.8,1,1, 7.706, 10562.080, 382.002, 52869.601 24/05/06,15:24:16,10,10,1, 11.8,1,1, 7.706, 10562.078, 382.021, 52869.609 24/05/06,15:24:16,11,10,1, 11.8,1,1, 7.706, 10562.083, 382.031, 52869.611 24/05/06,15:24:16,12,10,1, 11.8,1,1, 7.706, 10562.056, 381.997, 52869.579 24/05/06,15:24:16,13,10,1, 11.8,1,1, 7.706, 10562.046, 381.990, 52869.567 24/05/06,15:24:16,14,10,1, 11.8,1,1, 7.706, 10562.003, 382.035, 52869.618 24/05/06,15:24:16,15,10,1, 11.8,1,1, 7.706, 10562.026, 382.030, 52869.631 24/05/06,15:24:16,16,10,1, 11.8,1,1, 7.706, 10562.049, 381.985, 52869.629 24/05/06,15:24:16,17,10,1, 11.8,1,1, 7.706, 10562.027, 381.959, 52869.589 24/05/06,15:24:16,18,10,1, 11.8,1,1, 7.706, 10562.022, 381.976, 52869.623 24/05/06,15:24:16,19,10,1, 11.8,1,1, 7.706, 10561.987, 381.961, 52869.595 24/05/06,15:24:17,00,10,1, 11.9,1,1, 7.706, 10561.982, 381.961, 52869.595 24/05/06,15:24:17,01,10,1, 11.9,1,1, 7.706, 10561.997, 381.993, 52869.650 24/05/06,15:24:17,02,10,1, 11.9,1,1, 7.706, 10562.006, 381.968, 52869.636 24/05/06,15:24:17,03,10,1, 11.9,1,1, 7.706, 10561.956, 381.980, 52869.656 24/05/06,15:24:17,04,10,1, 11.9,1,1, 7.706, 10561.969, 381.978, 52869.666 24/05/06,15:24:17,05,10,1, 11.9,1,1, 7.706, 10561.959, 382.004, 52869.685 24/05/06,15:24:17,06,10,1, 11.9,1,1, 7.706, 10561.945, 381.965, 52869.665 24/05/06,15:24:17,07,10,1, 11.9,1,1, 7.706, 10561.949, 381.987, 52869.649 24/05/06,15:24:17,08,10,1, 11.9,1,1, 7.706, 10561.921, 381.958, 52869.685 24/05/06,15:24:17,09,10,1, 11.9,1,1, 7.706, 10561.915, 382.004, 52869.704 24/05/06,15:24:17,10,10,1, 11.9,1,1, 7.706, 10561.906, 381.998, 52869.675 24/05/06,15:24:17,11,10,1, 11.9,1,1, 7.706, 10561.895, 381.971, 52869.694 24/05/06,15:24:17,12,10,1, 11.9,1,1, 7.706, 10561.914, 381.956, 52869.682 24/05/06,15:24:17,13,10,1, 11.9,1,1, 7.706, 10561.878, 381.960, 52869.703 24/05/06,15:24:17,14,10,1, 11.9,1,1, 7.706, 10561.876, 381.989, 52869.727 24/05/06,15:24:17,15,10,1, 11.9,1,1, 7.706, 10561.868, 382.005, 52869.694 24/05/06,15:24:17,16,10,1, 11.9,1,1, 7.706, 10561.865, 381.981, 52869.738 24/05/06,15:24:17,17,10,1, 11.9,1,1, 7.706, 10561.829, 381.964, 52869.728 24/05/06,15:24:17,18,10,1, 11.9,1,1, 7.706, 10561.818, 381.967, 52869.684 24/05/06,15:24:17,19,10,1, 11.9,1,1, 7.706, 10561.838, 382.001, 52869.692 24/05/06,15:24:18,00,10,1, 12.0,1,1, 7.709, 10561.832, 382.001, 52869.692 24/05/06,15:24:18,01,10,1, 12.0,1,1, 7.709, 10561.808, 381.987, 52869.702 24/05/06,15:24:18,02,10,1, 12.0,1,1, 7.709, 10561.813, 381.954, 52869.733 24/05/06,15:24:18,03,10,1, 12.0,1,1, 7.709, 10561.784, 381.937, 52869.718 24/05/06,15:24:18,04,10,1, 12.0,1,1, 7.709, 10561.779, 382.006, 52869.706 24/05/06,15:24:18,05,10,1, 12.0,1,1, 7.709, 10561.775, 381.988, 52869.754 24/05/06,15:24:18,06,10,1, 12.0,1,1, 7.709, 10561.782, 382.007, 52869.774 24/05/06,15:24:18,07,10,1, 12.0,1,1, 7.709, 10561.760, 381.979, 52869.737 24/05/06,15:24:18,08,10,1, 12.0,1,1, 7.709, 10561.745, 381.970, 52869.753 24/05/06,15:24:18,09,10,1, 12.0,1,1, 7.709, 10561.709, 381.991, 52869.756 24/05/06,15:24:18,10,10,1, 12.0,1,1, 7.709, 10561.718, 382.008, 52869.793 24/05/06,15:24:18,11,10,1, 12.0,1,1, 7.709, 10561.710, 381.997, 52869.780 24/05/06,15:24:18,12,10,1, 12.0,1,1, 7.709, 10561.701, 381.982, 52869.820 24/05/06,15:24:18,13,10,1, 12.0,1,1, 7.709, 10561.685, 381.971, 52869.760 24/05/06,15:24:18,14,10,1, 12.0,1,1, 7.709, 10561.646, 382.000, 52869.792 24/05/06,15:24:18,15,10,1, 12.0,1,1, 7.709, 10561.680, 382.024, 52869.827 24/05/06,15:24:18,16,10,1, 12.0,1,1, 7.709, 10561.667, 382.006, 52869.833 24/05/06,15:24:18,17,10,1, 12.0,1,1, 7.709, 10561.653, 381.981, 52869.809 24/05/06,15:24:18,18,10,1, 12.0,1,1, 7.709, 10561.639, 381.968, 52869.847 24/05/06,15:24:18,19,10,1, 12.0,1,1, 7.709, 10561.629, 381.999, 52869.835 24/05/06,15:24:19,00,10,1, 11.9,1,1, 7.709, 10561.624, 381.999, 52869.835 24/05/06,15:24:19,01,10,1, 11.9,1,1, 7.709, 10561.606, 381.987, 52869.828 24/05/06,15:24:19,02,10,1, 11.9,1,1, 7.709, 10561.607, 381.958, 52869.844 24/05/06,15:24:19,03,10,1, 11.9,1,1, 7.709, 10561.589, 381.967, 52869.813 24/05/06,15:24:19,04,10,1, 11.9,1,1, 7.709, 10561.567, 381.979, 52869.807 24/05/06,15:24:19,05,10,1, 11.9,1,1, 7.709, 10561.557, 381.976, 52869.855 24/05/06,15:24:19,06,10,1, 11.9,1,1, 7.709, 10561.554, 381.971, 52869.860 24/05/06,15:24:19,07,10,1, 11.9,1,1, 7.709, 10561.561, 381.908, 52869.842 24/05/06,15:24:19,08,10,1, 11.9,1,1, 7.709, 10561.560, 381.912, 52869.823 24/05/06,15:24:19,09,10,1, 11.9,1,1, 7.709, 10561.527, 381.937, 52869.844 24/05/06,15:24:19,10,10,1, 11.9,1,1, 7.709, 10561.517, 381.945, 52869.870 24/05/06,15:24:19,11,10,1, 11.9,1,1, 7.709, 10561.516, 381.942, 52869.897 24/05/06,15:24:19,12,10,1, 11.9,1,1, 7.709, 10561.500, 381.932, 52869.846 24/05/06,15:24:19,13,10,1, 11.9,1,1, 7.709, 10561.499, 381.944, 52869.853 24/05/06,15:24:19,14,10,1, 11.9,1,1, 7.709, 10561.508, 381.923, 52869.853 24/05/06,15:24:19,15,10,1, 11.9,1,1, 7.709, 10561.461, 381.944, 52869.853 24/05/06,15:24:19,16,10,1, 11.9,1,1, 7.709, 10561.472, 381.949, 52869.876 24/05/06,15:24:19,17,10,1, 11.9,1,1, 7.709, 10561.454, 381.915, 52869.865 24/05/06,15:24:19,18,10,1, 11.9,1,1, 7.709, 10561.430, 381.909, 52869.890 24/05/06,15:24:19,19,10,1, 11.9,1,1, 7.709, 10561.440, 381.937, 52869.876 24/05/06,15:24:20,00,10,1, 11.9,1,1, 7.707, 10561.440, 381.937, 52869.876 24/05/06,15:24:20,01,10,1, 11.9,1,1, 7.707, 10561.418, 381.938, 52869.857 24/05/06,15:24:20,02,10,1, 11.9,1,1, 7.707, 10561.426, 381.934, 52869.921 24/05/06,15:24:20,03,10,1, 11.9,1,1, 7.707, 10561.424, 381.910, 52869.913 24/05/06,15:24:20,04,10,1, 11.9,1,1, 7.707, 10561.395, 381.936, 52869.912 24/05/06,15:24:20,05,10,1, 11.9,1,1, 7.707, 10561.389, 381.966, 52869.939 24/05/06,15:24:20,06,10,1, 11.9,1,1, 7.707, 10561.396, 381.952, 52869.967 24/05/06,15:24:20,07,10,1, 11.9,1,1, 7.707, 10561.379, 381.952, 52869.882 24/05/06,15:24:20,08,10,1, 11.9,1,1, 7.707, 10561.369, 381.936, 52869.952 24/05/06,15:24:20,09,10,1, 11.9,1,1, 7.707, 10561.346, 381.946, 52869.939 24/05/06,15:24:20,10,10,1, 11.9,1,1, 7.707, 10561.352, 381.956, 52869.967 24/05/06,15:24:20,11,10,1, 11.9,1,1, 7.707, 10561.345, 381.917, 52869.936 24/05/06,15:24:20,12,10,1, 11.9,1,1, 7.707, 10561.330, 381.906, 52869.959 24/05/06,15:24:20,13,10,1, 11.9,1,1, 7.707, 10561.318, 381.904, 52870.085 24/05/06,15:24:20,14,10,1, 11.9,1,1, 7.707, 10561.304, 381.928, 52869.997 24/05/06,15:24:20,15,10,1, 11.9,1,1, 7.707, 10561.295, 381.942, 52869.997 24/05/06,15:24:20,16,10,1, 11.9,1,1, 7.707, 10561.280, 381.933, 52869.965 24/05/06,15:24:20,17,10,1, 11.9,1,1, 7.707, 10561.270, 381.897, 52870.004 24/05/06,15:24:20,18,10,1, 11.9,1,1, 7.707, 10561.270, 381.901, 52869.957 24/05/06,15:24:20,19,10,1, 11.9,1,1, 7.707, 10561.252, 381.913, 52869.976 24/05/06,15:24:21,00,10,1, 11.9,1,1, 7.708, 10561.248, 381.913, 52869.976 24/05/06,15:24:21,01,10,1, 11.9,1,1, 7.708, 10561.229, 381.921, 52869.966 24/05/06,15:24:21,02,10,1, 11.9,1,1, 7.708, 10561.232, 381.904, 52870.020 24/05/06,15:24:21,03,10,1, 11.9,1,1, 7.708, 10561.205, 381.893, 52869.993 24/05/06,15:24:21,04,10,1, 11.9,1,1, 7.708, 10561.213, 381.907, 52870.004 24/05/06,15:24:21,05,10,1, 11.9,1,1, 7.708, 10561.209, 381.931, 52870.031 24/05/06,15:24:21,06,10,1, 11.9,1,1, 7.708, 10561.187, 381.916, 52870.007 24/05/06,15:24:21,07,10,1, 11.9,1,1, 7.708, 10561.185, 381.859, 52869.985 24/05/06,15:24:21,08,10,1, 11.9,1,1, 7.708, 10561.174, 381.889, 52870.025 24/05/06,15:24:21,09,10,1, 11.9,1,1, 7.708, 10561.179, 381.892, 52870.022 24/05/06,15:24:21,10,10,1, 11.9,1,1, 7.708, 10561.135, 381.932, 52870.054 24/05/06,15:24:21,11,10,1, 11.9,1,1, 7.708, 10561.150, 381.903, 52870.038 24/05/06,15:24:21,12,10,1, 11.9,1,1, 7.708, 10561.162, 381.885, 52870.044 24/05/06,15:24:21,13,10,1, 11.9,1,1, 7.708, 10561.143, 381.900, 52870.052 24/05/06,15:24:21,14,10,1, 11.9,1,1, 7.708, 10561.103, 381.918, 52870.062 24/05/06,15:24:21,15,10,1, 11.9,1,1, 7.708, 10561.096, 381.922, 52870.070 24/05/06,15:24:21,16,10,1, 11.9,1,1, 7.708, 10561.110, 381.926, 52870.082 24/05/06,15:24:21,17,10,1, 11.9,1,1, 7.708, 10561.108, 381.889, 52870.064 24/05/06,15:24:21,18,10,1, 11.9,1,1, 7.708, 10561.055, 381.897, 52870.052 24/05/06,15:24:21,19,10,1, 11.9,1,1, 7.708, 10561.058, 381.884, 52870.027 24/05/06,15:24:22,00,08,1, 11.9,1,1, 7.706, 10561.056, 381.884, 52870.027 24/05/06,15:24:22,01,08,1, 11.9,1,1, 7.706, 10561.058, 381.917, 52870.076 24/05/06,15:24:22,02,08,1, 11.9,1,1, 7.706, 10561.069, 381.882, 52870.121 24/05/06,15:24:22,03,08,1, 11.9,1,1, 7.706, 10561.030, 381.886, 52870.074 24/05/06,15:24:22,04,08,1, 11.9,1,1, 7.706, 10561.033, 381.896, 52870.093 24/05/06,15:24:22,05,08,1, 11.9,1,1, 7.706, 10561.035, 381.915, 52870.083 24/05/06,15:24:22,06,08,1, 11.9,1,1, 7.706, 10561.033, 381.918, 52870.134 24/05/06,15:24:22,07,08,1, 11.9,1,1, 7.706, 10561.022, 381.872, 52870.116 24/05/06,15:24:22,08,08,1, 11.9,1,1, 7.706, 10561.007, 381.908, 52870.351 24/05/06,15:24:22,09,08,1, 11.9,1,1, 7.706, 10561.031, 381.894, 52870.047 24/05/06,15:24:22,10,08,1, 11.9,1,1, 7.706, 10561.011, 381.913, 52870.075 24/05/06,15:24:22,11,08,1, 11.9,1,1, 7.706, 10560.993, 381.901, 52870.096 24/05/06,15:24:22,12,08,1, 11.9,1,1, 7.706, 10560.978, 381.880, 52870.174 24/05/06,15:24:22,13,08,1, 11.9,1,1, 7.706, 10560.960, 381.865, 52870.127 24/05/06,15:24:22,14,08,1, 11.9,1,1, 7.706, 10560.918, 381.888, 52870.137 24/05/06,15:24:22,15,08,1, 11.9,1,1, 7.706, 10560.947, 381.900, 52870.128 24/05/06,15:24:22,16,08,1, 11.9,1,1, 7.706, 10560.919, 381.904, 52870.186 24/05/06,15:24:22,17,08,1, 11.9,1,1, 7.706, 10560.898, 381.885, 52870.036 24/05/06,15:24:22,18,08,1, 11.9,1,1, 7.706, 10560.943, 381.863, 52870.213 24/05/06,15:24:22,19,08,1, 11.9,1,1, 7.706, 10560.926, 381.871, 52870.141 24/05/06,15:24:23,00,10,1, 11.9,1,1, 7.708, 10560.923, 381.871, 52870.141 24/05/06,15:24:23,01,10,1, 11.9,1,1, 7.708, 10560.915, 381.902, 52870.203 24/05/06,15:24:23,02,10,1, 11.9,1,1, 7.708, 10560.918, 381.886, 52870.208 24/05/06,15:24:23,03,10,1, 11.9,1,1, 7.708, 10560.875, 381.858, 52870.178 24/05/06,15:24:23,04,10,1, 11.9,1,1, 7.708, 10560.865, 381.865, 52870.175 24/05/06,15:24:23,05,10,1, 11.9,1,1, 7.708, 10560.830, 381.895, 52870.186 24/05/06,15:24:23,06,10,1, 11.9,1,1, 7.708, 10560.836, 381.890, 52870.221 24/05/06,15:24:23,07,10,1, 11.9,1,1, 7.708, 10560.840, 381.871, 52870.193 24/05/06,15:24:23,08,10,1, 11.9,1,1, 7.708, 10560.826, 381.862, 52870.231 24/05/06,15:24:23,09,10,1, 11.9,1,1, 7.708, 10560.808, 381.843, 52870.184 24/05/06,15:24:23,10,10,1, 11.9,1,1, 7.708, 10560.811, 381.915, 52870.228 24/05/06,15:24:23,11,10,1, 11.9,1,1, 7.708, 10560.812, 381.915, 52870.188 24/05/06,15:24:23,12,10,1, 11.9,1,1, 7.708, 10560.821, 381.849, 52870.222 24/05/06,15:24:23,13,10,1, 11.9,1,1, 7.708, 10560.750, 381.861, 52870.206 24/05/06,15:24:23,14,10,1, 11.9,1,1, 7.708, 10560.765, 381.874, 52870.213 24/05/06,15:24:23,15,10,1, 11.9,1,1, 7.708, 10560.751, 381.897, 52870.211 24/05/06,15:24:23,16,10,1, 11.9,1,1, 7.708, 10560.760, 381.895, 52870.286 24/05/06,15:24:23,17,10,1, 11.9,1,1, 7.708, 10560.769, 381.876, 52870.233 24/05/06,15:24:23,18,10,1, 11.9,1,1, 7.708, 10560.718, 381.879, 52870.207 24/05/06,15:24:23,19,10,1, 11.9,1,1, 7.708, 10560.725, 381.881, 52870.215 24/05/06,15:24:24,00,09,1, 11.9,1,1, 7.706, 10560.722, 381.881, 52870.215 24/05/06,15:24:24,01,09,1, 11.9,1,1, 7.706, 10560.691, 381.901, 52870.245 24/05/06,15:24:24,02,09,1, 11.9,1,1, 7.706, 10560.706, 381.867, 52870.266 24/05/06,15:24:24,03,09,1, 11.9,1,1, 7.706, 10560.693, 381.879, 52870.260 24/05/06,15:24:24,04,09,1, 11.9,1,1, 7.706, 10560.679, 381.889, 52870.276 24/05/06,15:24:24,05,09,1, 11.9,1,1, 7.706, 10560.661, 381.903, 52870.303 24/05/06,15:24:24,06,09,1, 11.9,1,1, 7.706, 10560.642, 381.919, 52870.280 24/05/06,15:24:24,07,09,1, 11.9,1,1, 7.706, 10560.625, 381.895, 52870.288 24/05/06,15:24:24,08,09,1, 11.9,1,1, 7.706, 10560.642, 381.866, 52870.284 24/05/06,15:24:24,09,09,1, 11.9,1,1, 7.706, 10560.626, 381.876, 52870.277 24/05/06,15:24:24,10,09,1, 11.9,1,1, 7.706, 10560.625, 381.899, 52870.331 24/05/06,15:24:24,11,09,1, 11.9,1,1, 7.706, 10560.632, 381.919, 52870.385 24/05/06,15:24:24,12,09,1, 11.9,1,1, 7.706, 10560.605, 381.889, 52870.325 24/05/06,15:24:24,13,09,1, 11.9,1,1, 7.706, 10560.582, 381.864, 52870.287 24/05/06,15:24:24,14,09,1, 11.9,1,1, 7.706, 10560.579, 381.889, 52870.307 24/05/06,15:24:24,15,09,1, 11.9,1,1, 7.706, 10560.580, 381.889, 52870.328 24/05/06,15:24:24,16,09,1, 11.9,1,1, 7.706, 10560.580, 381.899, 52870.366 24/05/06,15:24:24,17,09,1, 11.9,1,1, 7.706, 10560.575, 381.894, 52870.328 24/05/06,15:24:24,18,09,1, 11.9,1,1, 7.706, 10560.548, 381.859, 52870.319 24/05/06,15:24:24,19,09,1, 11.9,1,1, 7.706, 10560.528, 381.874, 52870.335 24/05/06,15:24:25,00,10,1, 11.9,1,1, 7.705, 10560.522, 381.874, 52870.335 24/05/06,15:24:25,01,10,1, 11.9,1,1, 7.705, 10560.537, 381.910, 52870.326 24/05/06,15:24:25,02,10,1, 11.9,1,1, 7.705, 10560.499, 381.900, 52870.347 24/05/06,15:24:25,03,10,1, 11.9,1,1, 7.705, 10560.499, 381.869, 52870.329 24/05/06,15:24:25,04,10,1, 11.9,1,1, 7.705, 10560.473, 381.867, 52870.368 24/05/06,15:24:25,05,10,1, 11.9,1,1, 7.705, 10560.457, 381.884, 52870.367 24/05/06,15:24:25,06,10,1, 11.9,1,1, 7.705, 10560.473, 381.915, 52870.411 24/05/06,15:24:25,07,10,1, 11.9,1,1, 7.705, 10560.484, 381.874, 52870.387 24/05/06,15:24:25,08,10,1, 11.9,1,1, 7.705, 10560.430, 381.857, 52870.344 24/05/06,15:24:25,09,10,1, 11.9,1,1, 7.705, 10560.449, 381.860, 52870.327 24/05/06,15:24:25,10,10,1, 11.9,1,1, 7.705, 10560.430, 381.887, 52870.384 24/05/06,15:24:25,11,10,1, 11.9,1,1, 7.705, 10560.403, 381.886, 52870.389 24/05/06,15:24:25,12,10,1, 11.9,1,1, 7.705, 10560.427, 381.861, 52870.420 24/05/06,15:24:25,13,10,1, 11.9,1,1, 7.705, 10560.377, 381.843, 52870.388 24/05/06,15:24:25,14,10,1, 11.9,1,1, 7.705, 10560.376, 381.838, 52870.414 24/05/06,15:24:25,15,10,1, 11.9,1,1, 7.705, 10560.373, 381.867, 52870.387 24/05/06,15:24:25,16,10,1, 11.9,1,1, 7.705, 10560.367, 381.891, 52870.429 24/05/06,15:24:25,17,10,1, 11.9,1,1, 7.705, 10560.362, 381.866, 52870.385 24/05/06,15:24:25,18,10,1, 11.9,1,1, 7.705, 10560.339, 381.835, 52870.427 24/05/06,15:24:25,19,10,1, 11.9,1,1, 7.705, 10560.324, 381.863, 52870.415 24/05/06,15:24:26,00,10,1, 11.8,1,1, 7.705, 10560.322, 381.863, 52870.415 24/05/06,15:24:26,01,10,1, 11.8,1,1, 7.705, 10560.300, 381.894, 52870.419 24/05/06,15:24:26,02,10,1, 11.8,1,1, 7.705, 10560.327, 381.870, 52870.476 24/05/06,15:24:26,03,10,1, 11.8,1,1, 7.705, 10560.299, 381.851, 52870.427 24/05/06,15:24:26,04,10,1, 11.8,1,1, 7.705, 10560.267, 381.867, 52870.449 24/05/06,15:24:26,05,10,1, 11.8,1,1, 7.705, 10560.280, 381.889, 52870.437 24/05/06,15:24:26,06,10,1, 11.8,1,1, 7.705, 10560.255, 381.895, 52870.445 24/05/06,15:24:26,07,10,1, 11.8,1,1, 7.705, 10560.267, 381.873, 52870.424 24/05/06,15:24:26,08,10,1, 11.8,1,1, 7.705, 10560.244, 381.862, 52870.437 24/05/06,15:24:26,09,10,1, 11.8,1,1, 7.705, 10560.222, 381.843, 52870.404 24/05/06,15:24:26,10,10,1, 11.8,1,1, 7.705, 10560.249, 381.888, 52870.468 24/05/06,15:24:26,11,10,1, 11.8,1,1, 7.705, 10560.222, 381.894, 52870.474 24/05/06,15:24:26,12,10,1, 11.8,1,1, 7.705, 10560.213, 381.894, 52870.499 24/05/06,15:24:26,13,10,1, 11.8,1,1, 7.705, 10560.198, 381.903, 52870.488 24/05/06,15:24:26,14,10,1, 11.8,1,1, 7.705, 10560.182, 381.894, 52870.500 24/05/06,15:24:26,15,10,1, 11.8,1,1, 7.705, 10560.155, 381.906, 52870.450 24/05/06,15:24:26,16,10,1, 11.8,1,1, 7.705, 10560.176, 381.900, 52870.563 24/05/06,15:24:26,17,10,1, 11.8,1,1, 7.705, 10560.184, 381.898, 52870.467 24/05/06,15:24:26,18,10,1, 11.8,1,1, 7.705, 10560.171, 381.868, 52870.543 24/05/06,15:24:26,19,10,1, 11.8,1,1, 7.705, 10560.168, 381.870, 52870.521 24/05/06,15:24:27,00,10,1, 11.9,1,1, 7.708, 10560.163, 381.870, 52870.521 24/05/06,15:24:27,01,10,1, 11.9,1,1, 7.708, 10560.140, 381.903, 52870.552 24/05/06,15:24:27,02,10,1, 11.9,1,1, 7.708, 10560.103, 381.887, 52870.532 24/05/06,15:24:27,03,10,1, 11.9,1,1, 7.708, 10560.114, 381.879, 52870.536 24/05/06,15:24:27,04,10,1, 11.9,1,1, 7.708, 10560.103, 381.870, 52870.545 24/05/06,15:24:27,05,10,1, 11.9,1,1, 7.708, 10560.073, 381.894, 52870.508 24/05/06,15:24:27,06,10,1, 11.9,1,1, 7.708, 10560.091, 381.905, 52870.589 24/05/06,15:24:27,07,10,1, 11.9,1,1, 7.708, 10560.088, 381.894, 52870.593 24/05/06,15:24:27,08,10,1, 11.9,1,1, 7.708, 10560.080, 381.870, 52870.531 24/05/06,15:24:27,09,10,1, 11.9,1,1, 7.708, 10560.059, 381.876, 52870.578 24/05/06,15:24:27,10,10,1, 11.9,1,1, 7.708, 10560.048, 381.908, 52870.588 24/05/06,15:24:27,11,10,1, 11.9,1,1, 7.708, 10560.031, 381.919, 52870.599 24/05/06,15:24:27,12,10,1, 11.9,1,1, 7.708, 10560.030, 381.899, 52870.607 24/05/06,15:24:27,13,10,1, 11.9,1,1, 7.708, 10560.041, 381.902, 52870.596 24/05/06,15:24:27,14,10,1, 11.9,1,1, 7.708, 10559.983, 381.873, 52870.627 24/05/06,15:24:27,15,10,1, 11.9,1,1, 7.708, 10559.999, 381.907, 52870.429 24/05/06,15:24:27,16,10,1, 11.9,1,1, 7.708, 10559.991, 381.936, 52870.693 24/05/06,15:24:27,17,10,1, 11.9,1,1, 7.708, 10559.986, 381.880, 52870.471 24/05/06,15:24:27,18,10,1, 11.9,1,1, 7.708, 10559.958, 381.891, 52870.690 24/05/06,15:24:27,19,10,1, 11.9,1,1, 7.708, 10559.975, 381.891, 52870.633 24/05/06,15:24:28,00,10,1, 11.9,1,1, 7.708, 10559.971, 381.891, 52870.633 24/05/06,15:24:28,01,10,1, 11.9,1,1, 7.708, 10559.930, 381.920, 52870.693 24/05/06,15:24:28,02,10,1, 11.9,1,1, 7.708, 10559.934, 381.904, 52870.673 24/05/06,15:24:28,03,10,1, 11.9,1,1, 7.708, 10559.943, 381.884, 52870.634 24/05/06,15:24:28,04,10,1, 11.9,1,1, 7.708, 10559.899, 381.873, 52870.639 24/05/06,15:24:28,05,10,1, 11.9,1,1, 7.708, 10559.894, 381.910, 52870.643 24/05/06,15:24:28,06,10,1, 11.9,1,1, 7.708, 10559.888, 381.922, 52870.664 24/05/06,15:24:28,07,10,1, 11.9,1,1, 7.708, 10559.859, 381.920, 52870.662 24/05/06,15:24:28,08,10,1, 11.9,1,1, 7.708, 10559.873, 381.902, 52870.648 24/05/06,15:24:28,09,10,1, 11.9,1,1, 7.708, 10559.851, 381.925, 52870.628 24/05/06,15:24:28,10,10,1, 11.9,1,1, 7.708, 10559.843, 381.929, 52870.639 24/05/06,15:24:28,11,10,1, 11.9,1,1, 7.708, 10559.852, 381.945, 52870.696 24/05/06,15:24:28,12,10,1, 11.9,1,1, 7.708, 10559.856, 381.926, 52870.650 24/05/06,15:24:28,13,10,1, 11.9,1,1, 7.708, 10559.816, 381.875, 52870.698 24/05/06,15:24:28,14,10,1, 11.9,1,1, 7.708, 10559.824, 381.889, 52870.697 24/05/06,15:24:28,15,10,1, 11.9,1,1, 7.708, 10559.821, 381.927, 52870.654 24/05/06,15:24:28,16,10,1, 11.9,1,1, 7.708, 10559.796, 381.942, 52870.723 24/05/06,15:24:28,17,10,1, 11.9,1,1, 7.708, 10559.782, 381.939, 52870.722 24/05/06,15:24:28,18,10,1, 11.9,1,1, 7.708, 10559.789, 381.920, 52870.728 24/05/06,15:24:28,19,10,1, 11.9,1,1, 7.708, 10559.776, 381.904, 52870.718 24/05/06,15:24:29,00,10,1, 12.0,1,1, 7.709, 10559.771, 381.904, 52870.718 24/05/06,15:24:29,01,10,1, 12.0,1,1, 7.709, 10559.745, 381.929, 52870.710 24/05/06,15:24:29,02,10,1, 12.0,1,1, 7.709, 10559.761, 381.926, 52870.762 24/05/06,15:24:29,03,10,1, 12.0,1,1, 7.709, 10559.736, 381.890, 52870.705 24/05/06,15:24:29,04,10,1, 12.0,1,1, 7.709, 10559.727, 381.886, 52870.737 24/05/06,15:24:29,05,10,1, 12.0,1,1, 7.709, 10559.703, 381.944, 52870.738 24/05/06,15:24:29,06,10,1, 12.0,1,1, 7.709, 10559.685, 381.944, 52870.765 24/05/06,15:24:29,07,10,1, 12.0,1,1, 7.709, 10559.699, 381.927, 52870.803 24/05/06,15:24:29,08,10,1, 12.0,1,1, 7.709, 10559.686, 381.950, 52870.776 24/05/06,15:24:29,09,10,1, 12.0,1,1, 7.709, 10559.636, 381.904, 52870.739 24/05/06,15:24:29,10,10,1, 12.0,1,1, 7.709, 10559.655, 381.924, 52870.800 24/05/06,15:24:29,11,10,1, 12.0,1,1, 7.709, 10559.658, 381.955, 52870.789 24/05/06,15:24:29,12,10,1, 12.0,1,1, 7.709, 10559.636, 381.936, 52870.812 24/05/06,15:24:29,13,10,1, 12.0,1,1, 7.709, 10559.658, 381.909, 52870.779 24/05/06,15:24:29,14,10,1, 12.0,1,1, 7.709, 10559.620, 381.921, 52870.806 24/05/06,15:24:29,15,10,1, 12.0,1,1, 7.709, 10559.609, 381.938, 52870.803 24/05/06,15:24:29,16,10,1, 12.0,1,1, 7.709, 10559.624, 381.975, 52870.852 24/05/06,15:24:29,17,10,1, 12.0,1,1, 7.709, 10559.607, 381.966, 52870.844 24/05/06,15:24:29,18,10,1, 12.0,1,1, 7.709, 10559.595, 381.908, 52870.840 24/05/06,15:24:29,19,10,1, 12.0,1,1, 7.709, 10559.596, 381.932, 52870.782 24/05/06,15:24:30,00,10,1, 11.9,1,1, 7.709, 10559.596, 381.932, 52870.782 24/05/06,15:24:30,01,10,1, 11.9,1,1, 7.709, 10559.562, 381.958, 52870.843 24/05/06,15:24:30,02,10,1, 11.9,1,1, 7.709, 10559.581, 381.972, 52870.848 24/05/06,15:24:30,03,10,1, 11.9,1,1, 7.709, 10559.540, 381.901, 52870.840 24/05/06,15:24:30,04,10,1, 11.9,1,1, 7.709, 10559.544, 381.910, 52870.848 24/05/06,15:24:30,05,10,1, 11.9,1,1, 7.709, 10559.523, 381.941, 52870.844 24/05/06,15:24:30,06,10,1, 11.9,1,1, 7.709, 10559.503, 381.961, 52870.879 24/05/06,15:24:30,07,10,1, 11.9,1,1, 7.709, 10559.521, 381.972, 52870.889 24/05/06,15:24:30,08,10,1, 11.9,1,1, 7.709, 10559.526, 381.950, 52870.887 24/05/06,15:24:30,09,10,1, 11.9,1,1, 7.709, 10559.514, 381.943, 52870.848 24/05/06,15:24:30,10,10,1, 11.9,1,1, 7.709, 10559.504, 381.981, 52870.901 24/05/06,15:24:30,11,10,1, 11.9,1,1, 7.709, 10559.499, 382.007, 52870.882 24/05/06,15:24:30,12,10,1, 11.9,1,1, 7.709, 10559.474, 381.960, 52870.916 24/05/06,15:24:30,13,10,1, 11.9,1,1, 7.709, 10559.475, 381.975, 52870.895 24/05/06,15:24:30,14,10,1, 11.9,1,1, 7.709, 10559.451, 381.951, 52870.849 24/05/06,15:24:30,15,10,1, 11.9,1,1, 7.709, 10559.470, 381.957, 52870.914 24/05/06,15:24:30,16,10,1, 11.9,1,1, 7.709, 10559.458, 382.006, 52870.960 24/05/06,15:24:30,17,10,1, 11.9,1,1, 7.709, 10559.431, 381.985, 52870.906 24/05/06,15:24:30,18,10,1, 11.9,1,1, 7.709, 10559.416, 381.975, 52870.930 24/05/06,15:24:30,19,10,1, 11.9,1,1, 7.709, 10559.413, 381.965, 52870.908 24/05/06,15:24:31,00,10,1, 11.9,1,1, 7.709, 10559.412, 381.965, 52870.908 24/05/06,15:24:31,01,10,1, 11.9,1,1, 7.709, 10559.416, 381.987, 52870.910 24/05/06,15:24:31,02,10,1, 11.9,1,1, 7.709, 10559.415, 382.013, 52870.924 24/05/06,15:24:31,03,10,1, 11.9,1,1, 7.709, 10559.381, 381.981, 52870.930 24/05/06,15:24:31,04,10,1, 11.9,1,1, 7.709, 10559.357, 381.969, 52870.936 24/05/06,15:24:31,05,10,1, 11.9,1,1, 7.709, 10559.361, 381.973, 52870.913 24/05/06,15:24:31,06,10,1, 11.9,1,1, 7.709, 10559.350, 382.033, 52870.973 24/05/06,15:24:31,07,10,1, 11.9,1,1, 7.709, 10559.335, 382.016, 52870.944 24/05/06,15:24:31,08,10,1, 11.9,1,1, 7.709, 10559.354, 382.005, 52870.992 24/05/06,15:24:31,09,10,1, 11.9,1,1, 7.709, 10559.336, 382.003, 52870.971 24/05/06,15:24:31,10,10,1, 11.9,1,1, 7.709, 10559.311, 382.008, 52871.015 24/05/06,15:24:31,11,10,1, 11.9,1,1, 7.709, 10559.276, 382.013, 52871.005 24/05/06,15:24:31,12,10,1, 11.9,1,1, 7.709, 10559.302, 382.013, 52871.068 24/05/06,15:24:31,13,10,1, 11.9,1,1, 7.709, 10559.300, 382.016, 52870.999 24/05/06,15:24:31,14,10,1, 11.9,1,1, 7.709, 10559.298, 381.977, 52871.022 24/05/06,15:24:31,15,10,1, 11.9,1,1, 7.709, 10559.289, 381.992, 52870.992 24/05/06,15:24:31,16,10,1, 11.9,1,1, 7.709, 10559.285, 382.026, 52871.020 24/05/06,15:24:31,17,10,1, 11.9,1,1, 7.709, 10559.256, 382.039, 52871.072 24/05/06,15:24:31,18,10,1, 11.9,1,1, 7.709, 10559.245, 382.044, 52871.217 24/05/06,15:24:31,19,10,1, 11.9,1,1, 7.709, 10559.222, 382.003, 52870.961 24/05/06,15:24:32,00,10,1, 11.9,1,1, 7.707, 10559.220, 382.003, 52870.961 24/05/06,15:24:32,01,10,1, 11.9,1,1, 7.707, 10559.194, 382.066, 52871.204 24/05/06,15:24:32,02,10,1, 11.9,1,1, 7.707, 10559.210, 382.063, 52871.106 24/05/06,15:24:32,03,10,1, 11.9,1,1, 7.707, 10559.195, 382.023, 52871.083 24/05/06,15:24:32,04,10,1, 11.9,1,1, 7.707, 10559.173, 382.007, 52871.094 24/05/06,15:24:32,05,10,1, 11.9,1,1, 7.707, 10559.152, 382.051, 52871.094 24/05/06,15:24:32,06,10,1, 11.9,1,1, 7.707, 10559.154, 382.037, 52871.091 24/05/06,15:24:32,07,10,1, 11.9,1,1, 7.707, 10559.137, 382.069, 52871.108 24/05/06,15:24:32,08,10,1, 11.9,1,1, 7.707, 10559.143, 382.042, 52871.144 24/05/06,15:24:32,09,10,1, 11.9,1,1, 7.707, 10559.145, 382.040, 52871.113 24/05/06,15:24:32,10,10,1, 11.9,1,1, 7.707, 10559.114, 382.032, 52871.108 24/05/06,15:24:32,11,10,1, 11.9,1,1, 7.707, 10559.106, 382.061, 52871.094 24/05/06,15:24:32,12,10,1, 11.9,1,1, 7.707, 10559.116, 382.101, 52871.156 24/05/06,15:24:32,13,10,1, 11.9,1,1, 7.707, 10559.095, 382.102, 52871.146 24/05/06,15:24:32,14,10,1, 11.9,1,1, 7.707, 10559.066, 382.081, 52871.154 24/05/06,15:24:32,15,10,1, 11.9,1,1, 7.707, 10559.080, 382.080, 52871.108 24/05/06,15:24:32,16,10,1, 11.9,1,1, 7.707, 10559.063, 382.081, 52871.152 24/05/06,15:24:32,17,10,1, 11.9,1,1, 7.707, 10559.053, 382.108, 52871.159 24/05/06,15:24:32,18,10,1, 11.9,1,1, 7.707, 10559.026, 382.118, 52871.202 24/05/06,15:24:32,19,10,1, 11.9,1,1, 7.707, 10559.020, 382.097, 52871.186 24/05/06,15:24:33,00,10,1, 11.8,1,1, 7.708, 10559.012, 382.097, 52871.186 24/05/06,15:24:33,01,10,1, 11.8,1,1, 7.708, 10559.004, 382.131, 52871.227 24/05/06,15:24:33,02,10,1, 11.8,1,1, 7.708, 10558.989, 382.120, 52871.197 24/05/06,15:24:33,03,10,1, 11.8,1,1, 7.708, 10558.985, 382.128, 52871.205 24/05/06,15:24:33,04,10,1, 11.8,1,1, 7.708, 10559.000, 382.097, 52871.244 24/05/06,15:24:33,05,10,1, 11.8,1,1, 7.708, 10558.966, 382.096, 52871.184 24/05/06,15:24:33,06,10,1, 11.8,1,1, 7.708, 10558.958, 382.125, 52871.191 24/05/06,15:24:33,07,10,1, 11.8,1,1, 7.708, 10558.926, 382.138, 52871.275 24/05/06,15:24:33,08,10,1, 11.8,1,1, 7.708, 10558.932, 382.153, 52871.243 24/05/06,15:24:33,09,10,1, 11.8,1,1, 7.708, 10558.920, 382.103, 52871.253 24/05/06,15:24:33,10,10,1, 11.8,1,1, 7.708, 10558.912, 382.126, 52871.236 24/05/06,15:24:33,11,10,1, 11.8,1,1, 7.708, 10558.888, 382.120, 52871.169 24/05/06,15:24:33,12,10,1, 11.8,1,1, 7.708, 10558.889, 382.170, 52871.335 24/05/06,15:24:33,13,10,1, 11.8,1,1, 7.708, 10558.873, 382.149, 52871.302 24/05/06,15:24:33,14,10,1, 11.8,1,1, 7.708, 10558.874, 382.131, 52871.330 24/05/06,15:24:33,15,10,1, 11.8,1,1, 7.708, 10558.855, 382.127, 52871.276 24/05/06,15:24:33,16,10,1, 11.8,1,1, 7.708, 10558.829, 382.146, 52871.301 24/05/06,15:24:33,17,10,1, 11.8,1,1, 7.708, 10558.827, 382.189, 52871.301 24/05/06,15:24:33,18,10,1, 11.8,1,1, 7.708, 10558.850, 382.168, 52871.288 24/05/06,15:24:33,19,10,1, 11.8,1,1, 7.708, 10558.856, 382.161, 52871.300 24/05/06,15:24:34,00,10,1, 11.9,1,1, 7.710, 10558.853, 382.161, 52871.300 24/05/06,15:24:34,01,10,1, 11.9,1,1, 7.710, 10558.805, 382.175, 52871.316 24/05/06,15:24:34,02,10,1, 11.9,1,1, 7.710, 10558.809, 382.216, 52871.352 24/05/06,15:24:34,03,10,1, 11.9,1,1, 7.710, 10558.784, 382.191, 52871.327 24/05/06,15:24:34,04,10,1, 11.9,1,1, 7.710, 10558.768, 382.172, 52871.324 24/05/06,15:24:34,05,10,1, 11.9,1,1, 7.710, 10558.737, 382.174, 52871.296 24/05/06,15:24:34,06,10,1, 11.9,1,1, 7.710, 10558.706, 382.208, 52871.348 24/05/06,15:24:34,07,10,1, 11.9,1,1, 7.710, 10558.729, 382.218, 52871.381 24/05/06,15:24:34,08,10,1, 11.9,1,1, 7.710, 10558.703, 382.225, 52871.386 24/05/06,15:24:34,09,10,1, 11.9,1,1, 7.710, 10558.700, 382.187, 52871.395 24/05/06,15:24:34,10,10,1, 11.9,1,1, 7.710, 10558.657, 382.186, 52871.345 24/05/06,15:24:34,11,10,1, 11.9,1,1, 7.710, 10558.738, 382.210, 52871.284 24/05/06,15:24:34,12,10,1, 11.9,1,1, 7.710, 10558.667, 382.225, 52871.401 24/05/06,15:24:34,13,10,1, 11.9,1,1, 7.710, 10558.647, 382.238, 52871.427 24/05/06,15:24:34,14,10,1, 11.9,1,1, 7.710, 10558.684, 382.211, 52871.446 24/05/06,15:24:34,15,10,1, 11.9,1,1, 7.710, 10558.640, 382.229, 52871.377 24/05/06,15:24:34,16,10,1, 11.9,1,1, 7.710, 10558.640, 382.222, 52871.395 24/05/06,15:24:34,17,10,1, 11.9,1,1, 7.710, 10558.610, 382.244, 52871.450 24/05/06,15:24:34,18,10,1, 11.9,1,1, 7.710, 10558.610, 382.232, 52871.408 24/05/06,15:24:34,19,10,1, 11.9,1,1, 7.710, 10558.600, 382.216, 52871.386 24/05/06,15:24:35,00,10,1, 11.9,1,1, 7.706, 10558.594, 382.216, 52871.386 24/05/06,15:24:35,01,10,1, 11.9,1,1, 7.706, 10558.569, 382.255, 52871.380 24/05/06,15:24:35,02,10,1, 11.9,1,1, 7.706, 10558.561, 382.287, 52871.462 24/05/06,15:24:35,03,10,1, 11.9,1,1, 7.706, 10558.562, 382.264, 52871.461 24/05/06,15:24:35,04,10,1, 11.9,1,1, 7.706, 10558.546, 382.267, 52871.490 24/05/06,15:24:35,05,10,1, 11.9,1,1, 7.706, 10558.520, 382.256, 52871.436 24/05/06,15:24:35,06,10,1, 11.9,1,1, 7.706, 10558.503, 382.263, 52871.434 24/05/06,15:24:35,07,10,1, 11.9,1,1, 7.706, 10558.493, 382.308, 52871.497 24/05/06,15:24:35,08,10,1, 11.9,1,1, 7.706, 10558.500, 382.303, 52871.508 24/05/06,15:24:35,09,10,1, 11.9,1,1, 7.706, 10558.472, 382.276, 52871.475 24/05/06,15:24:35,10,10,1, 11.9,1,1, 7.706, 10558.486, 382.285, 52871.460 24/05/06,15:24:35,11,10,1, 11.9,1,1, 7.706, 10558.441, 382.290, 52871.491 24/05/06,15:24:35,12,10,1, 11.9,1,1, 7.706, 10558.438, 382.319, 52871.501 24/05/06,15:24:35,13,10,1, 11.9,1,1, 7.706, 10558.425, 382.325, 52871.528 24/05/06,15:24:35,14,10,1, 11.9,1,1, 7.706, 10558.446, 382.320, 52871.520 24/05/06,15:24:35,15,10,1, 11.9,1,1, 7.706, 10558.441, 382.312, 52871.492 24/05/06,15:24:35,16,10,1, 11.9,1,1, 7.706, 10558.432, 382.346, 52871.445 24/05/06,15:24:35,17,10,1, 11.9,1,1, 7.706, 10558.400, 382.335, 52871.575 24/05/06,15:24:35,18,10,1, 11.9,1,1, 7.706, 10558.398, 382.371, 52871.560 24/05/06,15:24:35,19,10,1, 11.9,1,1, 7.706, 10558.392, 382.330, 52871.515 24/05/06,15:24:36,00,10,1, 11.9,1,1, 7.705, 10558.386, 382.330, 52871.515 24/05/06,15:24:36,01,10,1, 11.9,1,1, 7.705, 10558.359, 382.333, 52871.528 24/05/06,15:24:36,02,10,1, 11.9,1,1, 7.705, 10558.361, 382.342, 52871.567 24/05/06,15:24:36,03,10,1, 11.9,1,1, 7.705, 10558.354, 382.360, 52871.569 24/05/06,15:24:36,04,10,1, 11.9,1,1, 7.705, 10558.340, 382.358, 52871.579 24/05/06,15:24:36,05,10,1, 11.9,1,1, 7.705, 10558.302, 382.344, 52871.569 24/05/06,15:24:36,06,10,1, 11.9,1,1, 7.705, 10558.310, 382.346, 52871.573 24/05/06,15:24:36,07,10,1, 11.9,1,1, 7.705, 10558.274, 382.386, 52871.588 24/05/06,15:24:36,08,10,1, 11.9,1,1, 7.705, 10558.265, 382.390, 52871.626 24/05/06,15:24:36,09,10,1, 11.9,1,1, 7.705, 10558.272, 382.360, 52871.566 24/05/06,15:24:36,10,10,1, 11.9,1,1, 7.705, 10558.268, 382.364, 52871.612 24/05/06,15:24:36,11,10,1, 11.9,1,1, 7.705, 10558.255, 382.379, 52871.591 24/05/06,15:24:36,12,10,1, 11.9,1,1, 7.705, 10558.228, 382.412, 52871.662 24/05/06,15:24:36,13,10,1, 11.9,1,1, 7.705, 10558.233, 382.422, 52871.625 24/05/06,15:24:36,14,10,1, 11.9,1,1, 7.705, 10558.223, 382.397, 52871.666 24/05/06,15:24:36,15,10,1, 11.9,1,1, 7.705, 10558.219, 382.353, 52871.575 24/05/06,15:24:36,16,10,1, 11.9,1,1, 7.705, 10558.193, 382.430, 52871.639 24/05/06,15:24:36,17,10,1, 11.9,1,1, 7.705, 10558.167, 382.424, 52871.650 24/05/06,15:24:36,18,10,1, 11.9,1,1, 7.705, 10558.194, 382.444, 52871.681 24/05/06,15:24:36,19,10,1, 11.9,1,1, 7.705, 10558.151, 382.390, 52871.620 24/05/06,15:24:37,00,09,1, 11.9,1,1, 7.707, 10558.144, 382.390, 52871.620 24/05/06,15:24:37,01,09,1, 11.9,1,1, 7.707, 10558.121, 382.455, 52871.661 24/05/06,15:24:37,02,09,1, 11.9,1,1, 7.707, 10558.103, 382.469, 52871.679 24/05/06,15:24:37,03,09,1, 11.9,1,1, 7.707, 10558.120, 382.451, 52871.669 24/05/06,15:24:37,04,09,1, 11.9,1,1, 7.707, 10558.112, 382.402, 52871.712 24/05/06,15:24:37,05,09,1, 11.9,1,1, 7.707, 10558.083, 382.424, 52871.666 24/05/06,15:24:37,06,09,1, 11.9,1,1, 7.707, 10558.069, 382.439, 52871.682 24/05/06,15:24:37,07,09,1, 11.9,1,1, 7.707, 10558.075, 382.458, 52871.701 24/05/06,15:24:37,08,09,1, 11.9,1,1, 7.707, 10558.052, 382.459, 52871.725 24/05/06,15:24:37,09,09,1, 11.9,1,1, 7.707, 10558.058, 382.453, 52871.708 24/05/06,15:24:37,10,09,1, 11.9,1,1, 7.707, 10558.030, 382.412, 52871.750 24/05/06,15:24:37,11,09,1, 11.9,1,1, 7.707, 10558.019, 382.434, 52871.746 24/05/06,15:24:37,12,09,1, 11.9,1,1, 7.707, 10558.002, 382.463, 52871.800 24/05/06,15:24:37,13,09,1, 11.9,1,1, 7.707, 10558.007, 382.477, 52871.732 24/05/06,15:24:37,14,09,1, 11.9,1,1, 7.707, 10557.993, 382.475, 52871.756 24/05/06,15:24:37,15,09,1, 11.9,1,1, 7.707, 10557.990, 382.447, 52871.798 24/05/06,15:24:37,16,09,1, 11.9,1,1, 7.707, 10557.967, 382.483, 52871.741 24/05/06,15:24:37,17,09,1, 11.9,1,1, 7.707, 10557.948, 382.472, 52871.753 24/05/06,15:24:37,18,09,1, 11.9,1,1, 7.707, 10557.942, 382.517, 52871.817 24/05/06,15:24:37,19,09,1, 11.9,1,1, 7.707, 10557.953, 382.517, 52871.784 24/05/06,15:24:38,00,09,1, 11.9,1,1, 7.711, 10557.952, 382.517, 52871.784 24/05/06,15:24:38,01,09,1, 11.9,1,1, 7.711, 10557.899, 382.497, 52871.741 24/05/06,15:24:38,02,09,1, 11.9,1,1, 7.711, 10557.898, 382.539, 52871.799 24/05/06,15:24:38,03,09,1, 11.9,1,1, 7.711, 10557.884, 382.521, 52871.836 24/05/06,15:24:38,04,09,1, 11.9,1,1, 7.711, 10557.873, 382.497, 52871.858 24/05/06,15:24:38,05,09,1, 11.9,1,1, 7.711, 10557.827, 382.481, 52871.824 24/05/06,15:24:38,06,09,1, 11.9,1,1, 7.711, 10557.846, 382.491, 52871.824 24/05/06,15:24:38,07,09,1, 11.9,1,1, 7.711, 10557.830, 382.528, 52871.787 24/05/06,15:24:38,08,09,1, 11.9,1,1, 7.711, 10557.824, 382.540, 52871.866 24/05/06,15:24:38,09,09,1, 11.9,1,1, 7.711, 10557.818, 382.530, 52871.843 24/05/06,15:24:38,10,09,1, 11.9,1,1, 7.711, 10557.800, 382.511, 52871.845 24/05/06,15:24:38,11,09,1, 11.9,1,1, 7.711, 10557.790, 382.531, 52871.822 24/05/06,15:24:38,12,09,1, 11.9,1,1, 7.711, 10557.764, 382.523, 52871.880 24/05/06,15:24:38,13,09,1, 11.9,1,1, 7.711, 10557.719, 382.559, 52871.878 24/05/06,15:24:38,14,09,1, 11.9,1,1, 7.711, 10557.754, 382.558, 52871.800 24/05/06,15:24:38,15,09,1, 11.9,1,1, 7.711, 10557.729, 382.505, 52871.890 24/05/06,15:24:38,16,09,1, 11.9,1,1, 7.711, 10557.728, 382.543, 52871.889 24/05/06,15:24:38,17,09,1, 11.9,1,1, 7.711, 10557.714, 382.572, 52871.919 24/05/06,15:24:38,18,09,1, 11.9,1,1, 7.711, 10557.689, 382.607, 52872.119 24/05/06,15:24:38,19,09,1, 11.9,1,1, 7.711, 10557.701, 382.569, 52871.858 24/05/06,15:24:39,00,10,1, 11.9,1,1, 7.707, 10557.693, 382.569, 52871.858 24/05/06,15:24:39,01,10,1, 11.9,1,1, 7.707, 10557.683, 382.536, 52871.877 24/05/06,15:24:39,02,10,1, 11.9,1,1, 7.707, 10557.655, 382.550, 52871.929 24/05/06,15:24:39,03,10,1, 11.9,1,1, 7.707, 10557.644, 382.609, 52871.953 24/05/06,15:24:39,04,10,1, 11.9,1,1, 7.707, 10557.626, 382.588, 52871.930 24/05/06,15:24:39,05,10,1, 11.9,1,1, 7.707, 10557.626, 382.548, 52871.959 24/05/06,15:24:39,06,10,1, 11.9,1,1, 7.707, 10557.593, 382.550, 52871.948 24/05/06,15:24:39,07,10,1, 11.9,1,1, 7.707, 10557.591, 382.568, 52871.937 24/05/06,15:24:39,08,10,1, 11.9,1,1, 7.707, 10557.562, 382.609, 52871.989 24/05/06,15:24:39,09,10,1, 11.9,1,1, 7.707, 10557.585, 382.612, 52871.981 24/05/06,15:24:39,10,10,1, 11.9,1,1, 7.707, 10557.558, 382.582, 52872.001 24/05/06,15:24:39,11,10,1, 11.9,1,1, 7.707, 10557.544, 382.545, 52871.994 24/05/06,15:24:39,12,10,1, 11.9,1,1, 7.707, 10557.537, 382.588, 52871.987 24/05/06,15:24:39,13,10,1, 11.9,1,1, 7.707, 10557.517, 382.618, 52872.005 24/05/06,15:24:39,14,10,1, 11.9,1,1, 7.707, 10557.514, 382.609, 52872.002 24/05/06,15:24:39,15,10,1, 11.9,1,1, 7.707, 10557.494, 382.606, 52871.962 24/05/06,15:24:39,16,10,1, 11.9,1,1, 7.707, 10557.458, 382.572, 52872.047 24/05/06,15:24:39,17,10,1, 11.9,1,1, 7.707, 10557.459, 382.575, 52872.008 24/05/06,15:24:39,18,10,1, 11.9,1,1, 7.707, 10557.443, 382.608, 52871.996 24/05/06,15:24:39,19,10,1, 11.9,1,1, 7.707, 10557.438, 382.641, 52872.043 24/05/06,15:24:40,00,09,1, 11.9,1,1, 7.709, 10557.435, 382.641, 52872.043 24/05/06,15:24:40,01,09,1, 11.9,1,1, 7.709, 10557.415, 382.622, 52871.964 24/05/06,15:24:40,02,09,1, 11.9,1,1, 7.709, 10557.391, 382.610, 52872.008 24/05/06,15:24:40,03,09,1, 11.9,1,1, 7.709, 10557.407, 382.625, 52872.064 24/05/06,15:24:40,04,09,1, 11.9,1,1, 7.709, 10557.393, 382.634, 52872.074 24/05/06,15:24:40,05,09,1, 11.9,1,1, 7.709, 10557.381, 382.628, 52872.061 24/05/06,15:24:40,06,09,1, 11.9,1,1, 7.709, 10557.355, 382.616, 52872.108 24/05/06,15:24:40,07,09,1, 11.9,1,1, 7.709, 10557.342, 382.613, 52872.077 24/05/06,15:24:40,08,09,1, 11.9,1,1, 7.709, 10557.323, 382.646, 52872.071 24/05/06,15:24:40,09,09,1, 11.9,1,1, 7.709, 10557.317, 382.670, 52872.108 24/05/06,15:24:40,10,09,1, 11.9,1,1, 7.709, 10557.307, 382.645, 52872.110 24/05/06,15:24:40,11,09,1, 11.9,1,1, 7.709, 10557.279, 382.629, 52872.096 24/05/06,15:24:40,12,09,1, 11.9,1,1, 7.709, 10557.270, 382.633, 52872.055 24/05/06,15:24:40,13,09,1, 11.9,1,1, 7.709, 10557.257, 382.651, 52872.135 24/05/06,15:24:40,14,09,1, 11.9,1,1, 7.709, 10557.252, 382.675, 52872.108 24/05/06,15:24:40,15,09,1, 11.9,1,1, 7.709, 10557.261, 382.660, 52872.145 24/05/06,15:24:40,16,09,1, 11.9,1,1, 7.709, 10557.255, 382.637, 52872.110 24/05/06,15:24:40,17,09,1, 11.9,1,1, 7.709, 10557.218, 382.633, 52872.124 24/05/06,15:24:40,18,09,1, 11.9,1,1, 7.709, 10557.203, 382.664, 52872.113 24/05/06,15:24:40,19,09,1, 11.9,1,1, 7.709, 10557.213, 382.673, 52872.131 24/05/06,15:24:41,00,10,1, 11.8,1,1, 7.708, 10557.209, 382.673, 52872.131 24/05/06,15:24:41,01,10,1, 11.8,1,1, 7.708, 10557.188, 382.666, 52872.150 24/05/06,15:24:41,02,10,1, 11.8,1,1, 7.708, 10557.178, 382.641, 52872.157 24/05/06,15:24:41,03,10,1, 11.8,1,1, 7.708, 10557.158, 382.639, 52872.196 24/05/06,15:24:41,04,10,1, 11.8,1,1, 7.708, 10557.172, 382.691, 52872.160 24/05/06,15:24:41,05,10,1, 11.8,1,1, 7.708, 10557.150, 382.684, 52872.180 24/05/06,15:24:41,06,10,1, 11.8,1,1, 7.708, 10557.146, 382.655, 52872.203 24/05/06,15:24:41,07,10,1, 11.8,1,1, 7.708, 10557.151, 382.643, 52872.172 24/05/06,15:24:41,08,10,1, 11.8,1,1, 7.708, 10557.084, 382.664, 52872.173 24/05/06,15:24:41,09,10,1, 11.8,1,1, 7.708, 10557.118, 382.687, 52872.189 24/05/06,15:24:41,10,10,1, 11.8,1,1, 7.708, 10557.108, 382.693, 52872.208 24/05/06,15:24:41,11,10,1, 11.8,1,1, 7.708, 10557.074, 382.692, 52872.185 24/05/06,15:24:41,12,10,1, 11.8,1,1, 7.708, 10557.098, 382.634, 52872.218 24/05/06,15:24:41,13,10,1, 11.8,1,1, 7.708, 10557.045, 382.678, 52872.197 24/05/06,15:24:41,14,10,1, 11.8,1,1, 7.708, 10557.047, 382.716, 52872.252 24/05/06,15:24:41,15,10,1, 11.8,1,1, 7.708, 10557.032, 382.705, 52872.271 24/05/06,15:24:41,16,10,1, 11.8,1,1, 7.708, 10557.042, 382.681, 52872.200 24/05/06,15:24:41,17,10,1, 11.8,1,1, 7.708, 10557.048, 382.673, 52872.247 24/05/06,15:24:41,18,10,1, 11.8,1,1, 7.708, 10557.041, 382.666, 52872.201 24/05/06,15:24:41,19,10,1, 11.8,1,1, 7.708, 10556.987, 382.679, 52872.206 24/05/06,15:24:42,00,10,1, 11.9,1,1, 7.704, 10556.984, 382.679, 52872.206 24/05/06,15:24:42,01,10,1, 11.9,1,1, 7.704, 10556.972, 382.721, 52872.285 24/05/06,15:24:42,02,10,1, 11.9,1,1, 7.704, 10556.983, 382.674, 52872.284 24/05/06,15:24:42,03,10,1, 11.9,1,1, 7.704, 10556.952, 382.681, 52872.243 24/05/06,15:24:42,04,10,1, 11.9,1,1, 7.704, 10556.933, 382.685, 52872.241 24/05/06,15:24:42,05,10,1, 11.9,1,1, 7.704, 10556.942, 382.723, 52872.254 24/05/06,15:24:42,06,10,1, 11.9,1,1, 7.704, 10556.929, 382.695, 52872.264 24/05/06,15:24:42,07,10,1, 11.9,1,1, 7.704, 10556.913, 382.681, 52872.347 24/05/06,15:24:42,08,10,1, 11.9,1,1, 7.704, 10556.883, 382.694, 52872.282 24/05/06,15:24:42,09,10,1, 11.9,1,1, 7.704, 10556.902, 382.688, 52872.297 24/05/06,15:24:42,10,10,1, 11.9,1,1, 7.704, 10556.878, 382.714, 52872.334 24/05/06,15:24:42,11,10,1, 11.9,1,1, 7.704, 10556.876, 382.721, 52872.322 24/05/06,15:24:42,12,10,1, 11.9,1,1, 7.704, 10556.863, 382.707, 52872.344 24/05/06,15:24:42,13,10,1, 11.9,1,1, 7.704, 10556.849, 382.693, 52872.317 24/05/06,15:24:42,14,10,1, 11.9,1,1, 7.704, 10556.829, 382.670, 52872.319 24/05/06,15:24:42,15,10,1, 11.9,1,1, 7.704, 10556.831, 382.702, 52872.354 24/05/06,15:24:42,16,10,1, 11.9,1,1, 7.704, 10556.830, 382.701, 52872.304 24/05/06,15:24:42,17,10,1, 11.9,1,1, 7.704, 10556.807, 382.695, 52872.333 24/05/06,15:24:42,18,10,1, 11.9,1,1, 7.704, 10556.802, 382.667, 52872.327 24/05/06,15:24:42,19,10,1, 11.9,1,1, 7.704, 10556.780, 382.656, 52872.300 24/05/06,15:24:43,00,10,1, 11.9,1,1, 7.711, 10556.775, 382.656, 52872.300 24/05/06,15:24:43,01,10,1, 11.9,1,1, 7.711, 10556.768, 382.681, 52872.332 24/05/06,15:24:43,02,10,1, 11.9,1,1, 7.711, 10556.762, 382.698, 52872.343 24/05/06,15:24:43,03,10,1, 11.9,1,1, 7.711, 10556.750, 382.701, 52872.382 24/05/06,15:24:43,04,10,1, 11.9,1,1, 7.711, 10556.712, 382.654, 52872.358 24/05/06,15:24:43,05,10,1, 11.9,1,1, 7.711, 10556.695, 382.694, 52872.368 24/05/06,15:24:43,06,10,1, 11.9,1,1, 7.711, 10556.702, 382.718, 52872.402 24/05/06,15:24:43,07,10,1, 11.9,1,1, 7.711, 10556.692, 382.703, 52872.398 24/05/06,15:24:43,08,10,1, 11.9,1,1, 7.711, 10556.699, 382.691, 52872.381 24/05/06,15:24:43,09,10,1, 11.9,1,1, 7.711, 10556.673, 382.687, 52872.374 24/05/06,15:24:43,10,10,1, 11.9,1,1, 7.711, 10556.662, 382.666, 52872.379 24/05/06,15:24:43,11,10,1, 11.9,1,1, 7.711, 10556.655, 382.706, 52872.427 24/05/06,15:24:43,12,10,1, 11.9,1,1, 7.711, 10556.645, 382.722, 52872.412 24/05/06,15:24:43,13,10,1, 11.9,1,1, 7.711, 10556.636, 382.675, 52872.444 24/05/06,15:24:43,14,10,1, 11.9,1,1, 7.711, 10556.645, 382.684, 52872.448 24/05/06,15:24:43,15,10,1, 11.9,1,1, 7.711, 10556.610, 382.704, 52872.404 24/05/06,15:24:43,16,10,1, 11.9,1,1, 7.711, 10556.606, 382.712, 52872.408 24/05/06,15:24:43,17,10,1, 11.9,1,1, 7.711, 10556.568, 382.711, 52872.461 24/05/06,15:24:43,18,10,1, 11.9,1,1, 7.711, 10556.564, 382.699, 52872.440 24/05/06,15:24:43,19,10,1, 11.9,1,1, 7.711, 10556.577, 382.661, 52872.421 24/05/06,15:24:44,00,10,1, 11.9,1,1, 7.705, 10556.575, 382.661, 52872.421 24/05/06,15:24:44,01,10,1, 11.9,1,1, 7.705, 10556.537, 382.693, 52872.422 24/05/06,15:24:44,02,10,1, 11.9,1,1, 7.705, 10556.546, 382.700, 52872.473 24/05/06,15:24:44,03,10,1, 11.9,1,1, 7.705, 10556.527, 382.699, 52872.468 24/05/06,15:24:44,04,10,1, 11.9,1,1, 7.705, 10556.505, 382.670, 52872.448 24/05/06,15:24:44,05,10,1, 11.9,1,1, 7.705, 10556.496, 382.648, 52872.460 24/05/06,15:24:44,06,10,1, 11.9,1,1, 7.705, 10556.491, 382.694, 52872.446 24/05/06,15:24:44,07,10,1, 11.9,1,1, 7.705, 10556.467, 382.703, 52872.478 24/05/06,15:24:44,08,10,1, 11.9,1,1, 7.705, 10556.469, 382.702, 52872.468 24/05/06,15:24:44,09,10,1, 11.9,1,1, 7.705, 10556.464, 382.672, 52872.481 24/05/06,15:24:44,10,10,1, 11.9,1,1, 7.705, 10556.443, 382.648, 52872.482 24/05/06,15:24:44,11,10,1, 11.9,1,1, 7.705, 10556.423, 382.681, 52872.473 24/05/06,15:24:44,12,10,1, 11.9,1,1, 7.705, 10556.423, 382.706, 52872.465 24/05/06,15:24:44,13,10,1, 11.9,1,1, 7.705, 10556.410, 382.704, 52872.514 24/05/06,15:24:44,14,10,1, 11.9,1,1, 7.705, 10556.419, 382.675, 52872.544 24/05/06,15:24:44,15,10,1, 11.9,1,1, 7.705, 10556.411, 382.640, 52872.521 24/05/06,15:24:44,16,10,1, 11.9,1,1, 7.705, 10556.379, 382.650, 52872.493 24/05/06,15:24:44,17,10,1, 11.9,1,1, 7.705, 10556.384, 382.694, 52872.543 24/05/06,15:24:44,18,10,1, 11.9,1,1, 7.705, 10556.370, 382.681, 52872.527 24/05/06,15:24:44,19,10,1, 11.9,1,1, 7.705, 10556.348, 382.671, 52872.555 24/05/06,15:24:45,00,10,1, 11.9,1,1, 7.703, 10556.341, 382.671, 52872.555 24/05/06,15:24:45,01,10,1, 11.9,1,1, 7.703, 10556.335, 382.633, 52872.540 24/05/06,15:24:45,02,10,1, 11.9,1,1, 7.703, 10556.318, 382.657, 52872.541 24/05/06,15:24:45,03,10,1, 11.9,1,1, 7.703, 10556.310, 382.656, 52872.546 24/05/06,15:24:45,04,10,1, 11.9,1,1, 7.703, 10556.316, 382.675, 52872.603 24/05/06,15:24:45,05,10,1, 11.9,1,1, 7.703, 10556.297, 382.660, 52872.570 24/05/06,15:24:45,06,10,1, 11.9,1,1, 7.703, 10556.295, 382.616, 52872.551 24/05/06,15:24:45,07,10,1, 11.9,1,1, 7.703, 10556.289, 382.626, 52872.585 24/05/06,15:24:45,08,10,1, 11.9,1,1, 7.703, 10556.290, 382.646, 52872.593 24/05/06,15:24:45,09,10,1, 11.9,1,1, 7.703, 10556.295, 382.657, 52872.630 24/05/06,15:24:45,10,10,1, 11.9,1,1, 7.703, 10556.252, 382.627, 52872.601 24/05/06,15:24:45,11,10,1, 11.9,1,1, 7.703, 10556.225, 382.635, 52872.589 24/05/06,15:24:45,12,10,1, 11.9,1,1, 7.703, 10556.254, 382.638, 52872.584 24/05/06,15:24:45,13,10,1, 11.9,1,1, 7.703, 10556.207, 382.655, 52872.566 24/05/06,15:24:45,14,10,1, 11.9,1,1, 7.703, 10556.193, 382.641, 52872.629 24/05/06,15:24:45,15,10,1, 11.9,1,1, 7.703, 10556.218, 382.603, 52872.641 24/05/06,15:24:45,16,10,1, 11.9,1,1, 7.703, 10556.219, 382.602, 52872.608 24/05/06,15:24:45,17,10,1, 11.9,1,1, 7.703, 10556.215, 382.611, 52872.605 24/05/06,15:24:45,18,10,1, 11.9,1,1, 7.703, 10556.194, 382.638, 52872.605 24/05/06,15:24:45,19,10,1, 11.9,1,1, 7.703, 10556.188, 382.625, 52872.633 24/05/06,15:24:46,00,10,1, 11.9,1,1, 7.707, 10556.183, 382.625, 52872.633 24/05/06,15:24:46,01,10,1, 11.9,1,1, 7.707, 10556.176, 382.593, 52872.652 24/05/06,15:24:46,02,10,1, 11.9,1,1, 7.707, 10556.163, 382.582, 52872.617 24/05/06,15:24:46,03,10,1, 11.9,1,1, 7.707, 10556.133, 382.607, 52872.632 24/05/06,15:24:46,04,10,1, 11.9,1,1, 7.707, 10556.121, 382.636, 52872.702 24/05/06,15:24:46,05,10,1, 11.9,1,1, 7.707, 10556.133, 382.636, 52872.669 24/05/06,15:24:46,06,10,1, 11.9,1,1, 7.707, 10556.109, 382.587, 52872.650 24/05/06,15:24:46,07,10,1, 11.9,1,1, 7.707, 10556.107, 382.580, 52872.667 24/05/06,15:24:46,08,10,1, 11.9,1,1, 7.707, 10556.084, 382.599, 52872.680 24/05/06,15:24:46,09,10,1, 11.9,1,1, 7.707, 10556.076, 382.615, 52872.653 24/05/06,15:24:46,10,10,1, 11.9,1,1, 7.707, 10556.065, 382.620, 52872.713 24/05/06,15:24:46,11,10,1, 11.9,1,1, 7.707, 10556.093, 382.599, 52872.706 24/05/06,15:24:46,12,10,1, 11.9,1,1, 7.707, 10556.060, 382.563, 52872.651 24/05/06,15:24:46,13,10,1, 11.9,1,1, 7.707, 10556.052, 382.584, 52872.696 24/05/06,15:24:46,14,10,1, 11.9,1,1, 7.707, 10556.071, 382.595, 52872.666 24/05/06,15:24:46,15,10,1, 11.9,1,1, 7.707, 10556.030, 382.597, 52872.693 24/05/06,15:24:46,16,10,1, 11.9,1,1, 7.707, 10556.045, 382.580, 52872.718 24/05/06,15:24:46,17,10,1, 11.9,1,1, 7.707, 10556.029, 382.556, 52872.751 24/05/06,15:24:46,18,10,1, 11.9,1,1, 7.707, 10556.028, 382.582, 52872.704 24/05/06,15:24:46,19,10,1, 11.9,1,1, 7.707, 10556.014, 382.582, 52872.717 24/05/06,15:24:47,00,10,1, 11.9,1,1, 7.708, 10556.008, 382.582, 52872.717 24/05/06,15:24:47,01,10,1, 11.9,1,1, 7.708, 10556.003, 382.559, 52872.746 24/05/06,15:24:47,02,10,1, 11.9,1,1, 7.708, 10556.003, 382.552, 52872.728 24/05/06,15:24:47,03,10,1, 11.9,1,1, 7.708, 10555.984, 382.562, 52872.770 24/05/06,15:24:47,04,10,1, 11.9,1,1, 7.708, 10555.977, 382.562, 52872.772 24/05/06,15:24:47,05,10,1, 11.9,1,1, 7.708, 10555.934, 382.578, 52872.789 24/05/06,15:24:47,06,10,1, 11.9,1,1, 7.708, 10555.970, 382.576, 52872.788 24/05/06,15:24:47,07,10,1, 11.9,1,1, 7.708, 10555.959, 382.541, 52872.792 24/05/06,15:24:47,08,10,1, 11.9,1,1, 7.708, 10555.946, 382.539, 52872.733 24/05/06,15:24:47,09,10,1, 11.9,1,1, 7.708, 10555.945, 382.538, 52872.591 24/05/06,15:24:47,10,10,1, 11.9,1,1, 7.708, 10555.933, 382.537, 52872.542 24/05/06,15:24:47,11,10,1, 11.9,1,1, 7.708, 10555.895, 382.576, 52872.733 24/05/06,15:24:47,12,10,1, 11.9,1,1, 7.708, 10555.902, 382.534, 52872.767 24/05/06,15:24:47,13,10,1, 11.9,1,1, 7.708, 10555.906, 382.504, 52872.762 24/05/06,15:24:47,14,10,1, 11.9,1,1, 7.708, 10555.887, 382.510, 52872.774 24/05/06,15:24:47,15,10,1, 11.9,1,1, 7.708, 10555.882, 382.574, 52872.783 24/05/06,15:24:47,16,10,1, 11.9,1,1, 7.708, 10555.854, 382.542, 52872.757 24/05/06,15:24:47,17,10,1, 11.9,1,1, 7.708, 10555.885, 382.541, 52872.805 24/05/06,15:24:47,18,10,1, 11.9,1,1, 7.708, 10555.867, 382.501, 52872.817 24/05/06,15:24:47,19,10,1, 11.9,1,1, 7.708, 10555.849, 382.505, 52872.823 24/05/06,15:24:48,00,10,1, 11.9,1,1, 7.712, 10555.849, 382.505, 52872.823 24/05/06,15:24:48,01,10,1, 11.9,1,1, 7.712, 10555.851, 382.516, 52872.817 24/05/06,15:24:48,02,10,1, 11.9,1,1, 7.712, 10555.850, 382.523, 52872.776 24/05/06,15:24:48,03,10,1, 11.9,1,1, 7.712, 10555.809, 382.494, 52872.798 24/05/06,15:24:48,04,10,1, 11.9,1,1, 7.712, 10555.818, 382.507, 52872.789 24/05/06,15:24:48,05,10,1, 11.9,1,1, 7.712, 10555.789, 382.529, 52872.825 24/05/06,15:24:48,06,10,1, 11.9,1,1, 7.712, 10555.783, 382.524, 52872.871 24/05/06,15:24:48,07,10,1, 11.9,1,1, 7.712, 10555.794, 382.509, 52872.865 24/05/06,15:24:48,08,10,1, 11.9,1,1, 7.712, 10555.792, 382.466, 52872.739 24/05/06,15:24:48,09,10,1, 11.9,1,1, 7.712, 10555.802, 382.495, 52872.793 24/05/06,15:24:48,10,10,1, 11.9,1,1, 7.712, 10555.756, 382.502, 52872.798 24/05/06,15:24:48,11,10,1, 11.9,1,1, 7.712, 10555.769, 382.511, 52872.869 24/05/06,15:24:48,12,10,1, 11.9,1,1, 7.712, 10555.762, 382.515, 52872.839 24/05/06,15:24:48,13,10,1, 11.9,1,1, 7.712, 10555.729, 382.473, 52872.861 24/05/06,15:24:48,14,10,1, 11.9,1,1, 7.712, 10555.733, 382.466, 52872.862 24/05/06,15:24:48,15,10,1, 11.9,1,1, 7.712, 10555.729, 382.460, 52872.871 24/05/06,15:24:48,16,10,1, 11.9,1,1, 7.712, 10555.729, 382.489, 52872.883 24/05/06,15:24:48,17,10,1, 11.9,1,1, 7.712, 10555.695, 382.466, 52872.908 24/05/06,15:24:48,18,10,1, 11.9,1,1, 7.712, 10555.691, 382.465, 52872.943 24/05/06,15:24:48,19,10,1, 11.9,1,1, 7.712, 10555.682, 382.447, 52872.897 24/05/06,15:24:49,00,11,1, 11.9,1,1, 7.707, 10555.682, 382.447, 52872.897 24/05/06,15:24:49,01,11,1, 11.9,1,1, 7.707, 10555.659, 382.479, 52872.945 24/05/06,15:24:49,02,11,1, 11.9,1,1, 7.707, 10555.651, 382.460, 52872.909 24/05/06,15:24:49,03,11,1, 11.9,1,1, 7.707, 10555.638, 382.468, 52872.954 24/05/06,15:24:49,04,11,1, 11.9,1,1, 7.707, 10555.636, 382.471, 52872.905 24/05/06,15:24:49,05,11,1, 11.9,1,1, 7.707, 10555.612, 382.454, 52872.909 24/05/06,15:24:49,06,11,1, 11.9,1,1, 7.707, 10555.614, 382.451, 52872.912 24/05/06,15:24:49,07,11,1, 11.9,1,1, 7.707, 10555.605, 382.476, 52872.921 24/05/06,15:24:49,08,11,1, 11.9,1,1, 7.707, 10555.606, 382.478, 52872.921 24/05/06,15:24:49,09,11,1, 11.9,1,1, 7.707, 10555.593, 382.443, 52872.917 24/05/06,15:24:49,10,11,1, 11.9,1,1, 7.707, 10555.584, 382.447, 52872.933 24/05/06,15:24:49,11,11,1, 11.9,1,1, 7.707, 10555.542, 382.474, 52873.029 24/05/06,15:24:49,12,11,1, 11.9,1,1, 7.707, 10555.567, 382.483, 52872.877 24/05/06,15:24:49,13,11,1, 11.9,1,1, 7.707, 10555.565, 382.486, 52872.949 24/05/06,15:24:49,14,11,1, 11.9,1,1, 7.707, 10555.565, 382.448, 52872.982 24/05/06,15:24:49,15,11,1, 11.9,1,1, 7.707, 10555.559, 382.452, 52872.946 24/05/06,15:24:49,16,11,1, 11.9,1,1, 7.707, 10555.530, 382.432, 52872.959 24/05/06,15:24:49,17,11,1, 11.9,1,1, 7.707, 10555.493, 382.467, 52873.002 24/05/06,15:24:49,18,11,1, 11.9,1,1, 7.707, 10555.492, 382.458, 52872.990 24/05/06,15:24:49,19,11,1, 11.9,1,1, 7.707, 10555.504, 382.466, 52872.968 24/05/06,15:24:50,00,10,1, 11.9,1,1, 7.709, 10555.499, 382.466, 52872.968 24/05/06,15:24:50,01,10,1, 11.9,1,1, 7.709, 10555.497, 382.449, 52872.899 24/05/06,15:24:50,02,10,1, 11.9,1,1, 7.709, 10555.443, 382.461, 52873.060 24/05/06,15:24:50,03,10,1, 11.9,1,1, 7.709, 10555.452, 382.480, 52873.116 24/05/06,15:24:50,04,10,1, 11.9,1,1, 7.709, 10555.446, 382.456, 52873.046 24/05/06,15:24:50,05,10,1, 11.9,1,1, 7.709, 10555.426, 382.428, 52873.062 24/05/06,15:24:50,06,10,1, 11.9,1,1, 7.709, 10555.408, 382.417, 52872.983 24/05/06,15:24:50,07,10,1, 11.9,1,1, 7.709, 10555.402, 382.432, 52873.011 24/05/06,15:24:50,08,10,1, 11.9,1,1, 7.709, 10555.429, 382.491, 52873.018 24/05/06,15:24:50,09,10,1, 11.9,1,1, 7.709, 10555.421, 382.442, 52873.069 24/05/06,15:24:50,10,10,1, 11.9,1,1, 7.709, 10555.417, 382.422, 52873.050 24/05/06,15:24:50,11,10,1, 11.9,1,1, 7.709, 10555.395, 382.444, 52873.047 24/05/06,15:24:50,12,10,1, 11.9,1,1, 7.709, 10555.374, 382.430, 52873.048 24/05/06,15:24:50,13,10,1, 11.9,1,1, 7.709, 10555.357, 382.450, 52873.043 24/05/06,15:24:50,14,10,1, 11.9,1,1, 7.709, 10555.363, 382.460, 52873.104 24/05/06,15:24:50,15,10,1, 11.9,1,1, 7.709, 10555.369, 382.442, 52873.085 24/05/06,15:24:50,16,10,1, 11.9,1,1, 7.709, 10555.349, 382.407, 52873.056 24/05/06,15:24:50,17,10,1, 11.9,1,1, 7.709, 10555.328, 382.404, 52873.063 24/05/06,15:24:50,18,10,1, 11.9,1,1, 7.709, 10555.355, 382.467, 52873.063 24/05/06,15:24:50,19,10,1, 11.9,1,1, 7.709, 10555.337, 382.434, 52873.142 24/05/06,15:24:51,00,10,1, 11.9,1,1, 7.706, 10555.332, 382.434, 52873.142 24/05/06,15:24:51,01,10,1, 11.9,1,1, 7.706, 10555.305, 382.423, 52873.088 24/05/06,15:24:51,02,10,1, 11.9,1,1, 7.706, 10555.289, 382.435, 52873.059 24/05/06,15:24:51,03,10,1, 11.9,1,1, 7.706, 10555.277, 382.457, 52873.088 24/05/06,15:24:51,04,10,1, 11.9,1,1, 7.706, 10555.275, 382.457, 52873.150 24/05/06,15:24:51,05,10,1, 11.9,1,1, 7.706, 10555.272, 382.436, 52873.150 24/05/06,15:24:51,06,10,1, 11.9,1,1, 7.706, 10555.269, 382.415, 52873.120 24/05/06,15:24:51,07,10,1, 11.9,1,1, 7.706, 10555.253, 382.417, 52873.104 24/05/06,15:24:51,08,10,1, 11.9,1,1, 7.706, 10555.225, 382.460, 52873.116 24/05/06,15:24:51,09,10,1, 11.9,1,1, 7.706, 10555.233, 382.436, 52873.149 24/05/06,15:24:51,10,10,1, 11.9,1,1, 7.706, 10555.230, 382.431, 52873.165 24/05/06,15:24:51,11,10,1, 11.9,1,1, 7.706, 10555.202, 382.417, 52873.185 24/05/06,15:24:51,12,10,1, 11.9,1,1, 7.706, 10555.204, 382.414, 52873.182 24/05/06,15:24:51,13,10,1, 11.9,1,1, 7.706, 10555.192, 382.428, 52873.172 24/05/06,15:24:51,14,10,1, 11.9,1,1, 7.706, 10555.181, 382.475, 52873.165 24/05/06,15:24:51,15,10,1, 11.9,1,1, 7.706, 10555.195, 382.458, 52873.207 24/05/06,15:24:51,16,10,1, 11.9,1,1, 7.706, 10555.194, 382.400, 52873.157 24/05/06,15:24:51,17,10,1, 11.9,1,1, 7.706, 10555.176, 382.412, 52873.169 24/05/06,15:24:51,18,10,1, 11.9,1,1, 7.706, 10555.167, 382.438, 52873.192 24/05/06,15:24:51,19,10,1, 11.9,1,1, 7.706, 10555.169, 382.447, 52873.224 24/05/06,15:24:52,00,11,1, 11.9,1,1, 7.707, 10555.165, 382.447, 52873.224 24/05/06,15:24:52,01,11,1, 11.9,1,1, 7.707, 10555.135, 382.421, 52873.219 24/05/06,15:24:52,02,11,1, 11.9,1,1, 7.707, 10555.117, 382.432, 52873.212 24/05/06,15:24:52,03,11,1, 11.9,1,1, 7.707, 10555.091, 382.410, 52873.203 24/05/06,15:24:52,04,11,1, 11.9,1,1, 7.707, 10555.092, 382.456, 52873.222 24/05/06,15:24:52,05,11,1, 11.9,1,1, 7.707, 10555.101, 382.480, 52873.267 24/05/06,15:24:52,06,11,1, 11.9,1,1, 7.707, 10555.094, 382.426, 52873.222 24/05/06,15:24:52,07,11,1, 11.9,1,1, 7.707, 10555.063, 382.419, 52873.195 24/05/06,15:24:52,08,11,1, 11.9,1,1, 7.707, 10555.051, 382.433, 52873.190 24/05/06,15:24:52,09,11,1, 11.9,1,1, 7.707, 10555.058, 382.464, 52873.213 24/05/06,15:24:52,10,11,1, 11.9,1,1, 7.707, 10555.059, 382.459, 52873.271 24/05/06,15:24:52,11,11,1, 11.9,1,1, 7.707, 10555.049, 382.442, 52873.295 24/05/06,15:24:52,12,11,1, 11.9,1,1, 7.707, 10555.040, 382.420, 52873.272 24/05/06,15:24:52,13,11,1, 11.9,1,1, 7.707, 10555.037, 382.421, 52873.246 24/05/06,15:24:52,14,11,1, 11.9,1,1, 7.707, 10555.007, 382.465, 52873.224 24/05/06,15:24:52,15,11,1, 11.9,1,1, 7.707, 10554.996, 382.462, 52873.326 24/05/06,15:24:52,16,11,1, 11.9,1,1, 7.707, 10554.999, 382.439, 52873.302 24/05/06,15:24:52,17,11,1, 11.9,1,1, 7.707, 10554.992, 382.413, 52873.280 24/05/06,15:24:52,18,11,1, 11.9,1,1, 7.707, 10554.956, 382.422, 52873.433 24/05/06,15:24:52,19,11,1, 11.9,1,1, 7.707, 10554.946, 382.456, 52873.323 24/05/06,15:24:53,00,11,1, 11.9,1,1, 7.708, 10554.940, 382.456, 52873.323 24/05/06,15:24:53,01,11,1, 11.9,1,1, 7.708, 10554.955, 382.442, 52873.250 24/05/06,15:24:53,02,11,1, 11.9,1,1, 7.708, 10554.937, 382.427, 52873.368 24/05/06,15:24:53,03,11,1, 11.9,1,1, 7.708, 10554.907, 382.401, 52873.316 24/05/06,15:24:53,04,11,1, 11.9,1,1, 7.708, 10554.916, 382.435, 52873.355 24/05/06,15:24:53,05,11,1, 11.9,1,1, 7.708, 10554.898, 382.461, 52873.339 24/05/06,15:24:53,06,11,1, 11.9,1,1, 7.708, 10554.888, 382.463, 52873.378 24/05/06,15:24:53,07,11,1, 11.9,1,1, 7.708, 10554.900, 382.473, 52873.416 24/05/06,15:24:53,08,11,1, 11.9,1,1, 7.708, 10554.871, 382.413, 52873.305 24/05/06,15:24:53,09,11,1, 11.9,1,1, 7.708, 10554.903, 382.428, 52873.328 24/05/06,15:24:53,10,11,1, 11.9,1,1, 7.708, 10554.833, 382.450, 52873.364 24/05/06,15:24:53,11,11,1, 11.9,1,1, 7.708, 10554.853, 382.444, 52873.395 24/05/06,15:24:53,12,11,1, 11.9,1,1, 7.708, 10554.844, 382.438, 52873.413 24/05/06,15:24:53,13,11,1, 11.9,1,1, 7.708, 10554.838, 382.421, 52873.361 24/05/06,15:24:53,14,11,1, 11.9,1,1, 7.708, 10554.786, 382.418, 52873.382 24/05/06,15:24:53,15,11,1, 11.9,1,1, 7.708, 10554.788, 382.436, 52873.394 24/05/06,15:24:53,16,11,1, 11.9,1,1, 7.708, 10554.784, 382.448, 52873.395 24/05/06,15:24:53,17,11,1, 11.9,1,1, 7.708, 10554.799, 382.448, 52873.372 24/05/06,15:24:53,18,11,1, 11.9,1,1, 7.708, 10554.790, 382.404, 52873.375 24/05/06,15:24:53,19,11,1, 11.9,1,1, 7.708, 10554.768, 382.428, 52873.377 24/05/06,15:24:54,00,10,1, 11.9,1,1, 7.709, 10554.764, 382.428, 52873.377 24/05/06,15:24:54,01,10,1, 11.9,1,1, 7.709, 10554.758, 382.479, 52873.421 24/05/06,15:24:54,02,10,1, 11.9,1,1, 7.709, 10554.751, 382.453, 52873.456 24/05/06,15:24:54,03,10,1, 11.9,1,1, 7.709, 10554.748, 382.427, 52873.462 24/05/06,15:24:54,04,10,1, 11.9,1,1, 7.709, 10554.728, 382.443, 52873.460 24/05/06,15:24:54,05,10,1, 11.9,1,1, 7.709, 10554.708, 382.469, 52873.492 24/05/06,15:24:54,06,10,1, 11.9,1,1, 7.709, 10554.706, 382.492, 52873.447 24/05/06,15:24:54,07,10,1, 11.9,1,1, 7.709, 10554.705, 382.466, 52873.492 24/05/06,15:24:54,08,10,1, 11.9,1,1, 7.709, 10554.698, 382.457, 52873.449 24/05/06,15:24:54,09,10,1, 11.9,1,1, 7.709, 10554.698, 382.460, 52873.473 24/05/06,15:24:54,10,10,1, 11.9,1,1, 7.709, 10554.659, 382.473, 52873.444 24/05/06,15:24:54,11,10,1, 11.9,1,1, 7.709, 10554.655, 382.455, 52873.452 24/05/06,15:24:54,12,10,1, 11.9,1,1, 7.709, 10554.651, 382.474, 52873.498 24/05/06,15:24:54,13,10,1, 11.9,1,1, 7.709, 10554.645, 382.446, 52873.540 24/05/06,15:24:54,14,10,1, 11.9,1,1, 7.709, 10554.625, 382.447, 52873.494 24/05/06,15:24:54,15,10,1, 11.9,1,1, 7.709, 10554.627, 382.461, 52873.501 24/05/06,15:24:54,16,10,1, 11.9,1,1, 7.709, 10554.610, 382.475, 52873.510 24/05/06,15:24:54,17,10,1, 11.9,1,1, 7.709, 10554.621, 382.484, 52873.535 24/05/06,15:24:54,18,10,1, 11.9,1,1, 7.709, 10554.617, 382.470, 52873.499 24/05/06,15:24:54,19,10,1, 11.9,1,1, 7.709, 10554.590, 382.434, 52873.506 24/05/06,15:24:55,00,10,1, 11.9,1,1, 7.706, 10554.589, 382.434, 52873.506 24/05/06,15:24:55,01,10,1, 11.9,1,1, 7.706, 10554.570, 382.484, 52873.504 24/05/06,15:24:55,02,10,1, 11.9,1,1, 7.706, 10554.544, 382.488, 52873.535 24/05/06,15:24:55,03,10,1, 11.9,1,1, 7.706, 10554.560, 382.481, 52873.568 24/05/06,15:24:55,04,10,1, 11.9,1,1, 7.706, 10554.525, 382.475, 52873.526 24/05/06,15:24:55,05,10,1, 11.9,1,1, 7.706, 10554.516, 382.457, 52873.498 24/05/06,15:24:55,06,10,1, 11.9,1,1, 7.706, 10554.515, 382.492, 52873.546 24/05/06,15:24:55,07,10,1, 11.9,1,1, 7.706, 10554.501, 382.515, 52873.557 24/05/06,15:24:55,08,10,1, 11.9,1,1, 7.706, 10554.476, 382.505, 52873.552 24/05/06,15:24:55,09,10,1, 11.9,1,1, 7.706, 10554.493, 382.501, 52873.616 24/05/06,15:24:55,10,10,1, 11.9,1,1, 7.706, 10554.468, 382.490, 52873.535 24/05/06,15:24:55,11,10,1, 11.9,1,1, 7.706, 10554.437, 382.519, 52873.595 24/05/06,15:24:55,12,10,1, 11.9,1,1, 7.706, 10554.436, 382.514, 52873.586 24/05/06,15:24:55,13,10,1, 11.9,1,1, 7.706, 10554.460, 382.526, 52873.605 24/05/06,15:24:55,14,10,1, 11.9,1,1, 7.706, 10554.457, 382.519, 52873.606 24/05/06,15:24:55,15,10,1, 11.9,1,1, 7.706, 10554.456, 382.499, 52873.584 24/05/06,15:24:55,16,10,1, 11.9,1,1, 7.706, 10554.436, 382.520, 52873.654 24/05/06,15:24:55,17,10,1, 11.9,1,1, 7.706, 10554.403, 382.540, 52873.625 24/05/06,15:24:55,18,10,1, 11.9,1,1, 7.706, 10554.394, 382.556, 52873.632 24/05/06,15:24:55,19,10,1, 11.9,1,1, 7.706, 10554.390, 382.533, 52873.665 24/05/06,15:24:56,00,10,1, 11.9,1,1, 7.705, 10554.389, 382.533, 52873.665 24/05/06,15:24:56,01,10,1, 11.9,1,1, 7.705, 10554.370, 382.522, 52873.648 24/05/06,15:24:56,02,10,1, 11.9,1,1, 7.705, 10554.346, 382.546, 52873.652 24/05/06,15:24:56,03,10,1, 11.9,1,1, 7.705, 10554.341, 382.563, 52873.696 24/05/06,15:24:56,04,10,1, 11.9,1,1, 7.705, 10554.359, 382.569, 52873.689 24/05/06,15:24:56,05,10,1, 11.9,1,1, 7.705, 10554.334, 382.524, 52873.656 24/05/06,15:24:56,06,10,1, 11.9,1,1, 7.705, 10554.331, 382.512, 52873.686 24/05/06,15:24:56,07,10,1, 11.9,1,1, 7.705, 10554.293, 382.547, 52873.648 24/05/06,15:24:56,08,10,1, 11.9,1,1, 7.705, 10554.277, 382.560, 52873.675 24/05/06,15:24:56,09,10,1, 11.9,1,1, 7.705, 10554.270, 382.566, 52873.710 24/05/06,15:24:56,10,10,1, 11.9,1,1, 7.705, 10554.279, 382.539, 52873.680 24/05/06,15:24:56,11,10,1, 11.9,1,1, 7.705, 10554.283, 382.532, 52873.745 24/05/06,15:24:56,12,10,1, 11.9,1,1, 7.705, 10554.254, 382.545, 52873.712 24/05/06,15:24:56,13,10,1, 11.9,1,1, 7.705, 10554.259, 382.568, 52873.718 24/05/06,15:24:56,14,10,1, 11.9,1,1, 7.705, 10554.266, 382.569, 52873.735 24/05/06,15:24:56,15,10,1, 11.9,1,1, 7.705, 10554.240, 382.555, 52873.756 24/05/06,15:24:56,16,10,1, 11.9,1,1, 7.705, 10554.223, 382.546, 52873.718 24/05/06,15:24:56,17,10,1, 11.9,1,1, 7.705, 10554.222, 382.558, 52873.748 24/05/06,15:24:56,18,10,1, 11.9,1,1, 7.705, 10554.206, 382.560, 52873.743 24/05/06,15:24:56,19,10,1, 11.9,1,1, 7.705, 10554.198, 382.595, 52873.809 24/05/06,15:24:57,00,10,1, 11.9,1,1, 7.707, 10554.197, 382.595, 52873.809 24/05/06,15:24:57,01,10,1, 11.9,1,1, 7.707, 10554.184, 382.548, 52873.738 24/05/06,15:24:57,02,10,1, 11.9,1,1, 7.707, 10554.173, 382.557, 52873.842 24/05/06,15:24:57,03,10,1, 11.9,1,1, 7.707, 10554.140, 382.585, 52873.914 24/05/06,15:24:57,04,10,1, 11.9,1,1, 7.707, 10554.155, 382.580, 52873.938 24/05/06,15:24:57,05,10,1, 11.9,1,1, 7.707, 10554.135, 382.602, 52873.880 24/05/06,15:24:57,06,10,1, 11.9,1,1, 7.707, 10554.116, 382.595, 52873.894 24/05/06,15:24:57,07,10,1, 11.9,1,1, 7.707, 10554.119, 382.616, 52873.913 24/05/06,15:24:57,08,10,1, 11.9,1,1, 7.707, 10554.102, 382.582, 52873.890 24/05/06,15:24:57,09,10,1, 11.9,1,1, 7.707, 10554.099, 382.589, 52873.920 24/05/06,15:24:57,10,10,1, 11.9,1,1, 7.707, 10554.091, 382.605, 52873.929 24/05/06,15:24:57,11,10,1, 11.9,1,1, 7.707, 10554.072, 382.611, 52873.902 24/05/06,15:24:57,12,10,1, 11.9,1,1, 7.707, 10554.087, 382.618, 52873.891 24/05/06,15:24:57,13,10,1, 11.9,1,1, 7.707, 10554.048, 382.599, 52873.961 24/05/06,15:24:57,14,10,1, 11.9,1,1, 7.707, 10554.038, 382.594, 52873.900 24/05/06,15:24:57,15,10,1, 11.9,1,1, 7.707, 10554.057, 382.631, 52873.948 24/05/06,15:24:57,16,10,1, 11.9,1,1, 7.707, 10554.021, 382.621, 52873.971 24/05/06,15:24:57,17,10,1, 11.9,1,1, 7.707, 10554.009, 382.595, 52873.950 24/05/06,15:24:57,18,10,1, 11.9,1,1, 7.707, 10554.015, 382.590, 52873.978 24/05/06,15:24:57,19,10,1, 11.9,1,1, 7.707, 10554.006, 382.623, 52873.971 24/05/06,15:24:58,00,10,1, 11.9,1,1, 7.711, 10554.005, 382.623, 52873.971 24/05/06,15:24:58,01,10,1, 11.9,1,1, 7.711, 10553.972, 382.645, 52874.024 24/05/06,15:24:58,02,10,1, 11.9,1,1, 7.711, 10553.965, 382.637, 52873.985 24/05/06,15:24:58,03,10,1, 11.9,1,1, 7.711, 10553.951, 382.632, 52874.015 24/05/06,15:24:58,04,10,1, 11.9,1,1, 7.711, 10553.933, 382.629, 52873.956 24/05/06,15:24:58,05,10,1, 11.9,1,1, 7.711, 10553.949, 382.629, 52874.001 24/05/06,15:24:58,06,10,1, 11.9,1,1, 7.711, 10553.939, 382.648, 52874.014 24/05/06,15:24:58,07,10,1, 11.9,1,1, 7.711, 10553.913, 382.652, 52874.011 24/05/06,15:24:58,08,10,1, 11.9,1,1, 7.711, 10553.882, 382.647, 52873.975 24/05/06,15:24:58,09,10,1, 11.9,1,1, 7.711, 10553.894, 382.627, 52874.009 24/05/06,15:24:58,10,10,1, 11.9,1,1, 7.711, 10553.888, 382.633, 52873.967 24/05/06,15:24:58,11,10,1, 11.9,1,1, 7.711, 10553.855, 382.641, 52873.988 24/05/06,15:24:58,12,10,1, 11.9,1,1, 7.711, 10553.851, 382.644, 52874.004 24/05/06,15:24:58,13,10,1, 11.9,1,1, 7.711, 10553.845, 382.656, 52874.016 24/05/06,15:24:58,14,10,1, 11.9,1,1, 7.711, 10553.816, 382.655, 52874.024 24/05/06,15:24:58,15,10,1, 11.9,1,1, 7.711, 10553.807, 382.659, 52874.037 24/05/06,15:24:58,16,10,1, 11.9,1,1, 7.711, 10553.792, 382.651, 52874.029 24/05/06,15:24:58,17,10,1, 11.9,1,1, 7.711, 10553.786, 382.657, 52874.050 24/05/06,15:24:58,18,10,1, 11.9,1,1, 7.711, 10553.760, 382.649, 52874.048 24/05/06,15:24:58,19,10,1, 11.9,1,1, 7.711, 10553.761, 382.654, 52874.035 24/05/06,15:24:59,00,10,1, 11.8,1,1, 7.708, 10553.755, 382.654, 52874.035 24/05/06,15:24:59,01,10,1, 11.8,1,1, 7.708, 10553.748, 382.676, 52874.067 24/05/06,15:24:59,02,10,1, 11.8,1,1, 7.708, 10553.759, 382.678, 52874.081 24/05/06,15:24:59,03,10,1, 11.8,1,1, 7.708, 10553.721, 382.680, 52874.070 24/05/06,15:24:59,04,10,1, 11.8,1,1, 7.708, 10553.701, 382.679, 52874.085 24/05/06,15:24:59,05,10,1, 11.8,1,1, 7.708, 10553.699, 382.675, 52874.047 24/05/06,15:24:59,06,10,1, 11.8,1,1, 7.708, 10553.682, 382.663, 52874.095 24/05/06,15:24:59,07,10,1, 11.8,1,1, 7.708, 10553.680, 382.691, 52874.112 24/05/06,15:24:59,08,10,1, 11.8,1,1, 7.708, 10553.657, 382.688, 52874.107 24/05/06,15:24:59,09,10,1, 11.8,1,1, 7.708, 10553.661, 382.683, 52874.093 24/05/06,15:24:59,10,10,1, 11.8,1,1, 7.708, 10553.661, 382.657, 52874.112 24/05/06,15:24:59,11,10,1, 11.8,1,1, 7.708, 10553.615, 382.711, 52874.110 24/05/06,15:24:59,12,10,1, 11.8,1,1, 7.708, 10553.631, 382.686, 52874.099 24/05/06,15:24:59,13,10,1, 11.8,1,1, 7.708, 10553.601, 382.699, 52874.141 24/05/06,15:24:59,14,10,1, 11.8,1,1, 7.708, 10553.599, 382.696, 52874.128 24/05/06,15:24:59,15,10,1, 11.8,1,1, 7.708, 10553.583, 382.705, 52874.131 24/05/06,15:24:59,16,10,1, 11.8,1,1, 7.708, 10553.555, 382.687, 52874.165 24/05/06,15:24:59,17,10,1, 11.8,1,1, 7.708, 10553.548, 382.704, 52874.164 24/05/06,15:24:59,18,10,1, 11.8,1,1, 7.708, 10553.543, 382.708, 52874.145 24/05/06,15:24:59,19,10,1, 11.8,1,1, 7.708, 10553.519, 382.682, 52874.152 24/05/06,15:25:00,00,10,1, 11.9,1,1, 7.712, 10553.513, 382.682, 52874.152 24/05/06,15:25:00,01,10,1, 11.9,1,1, 7.712, 10553.493, 382.706, 52874.164 24/05/06,15:25:00,02,10,1, 11.9,1,1, 7.712, 10553.514, 382.685, 52874.054 24/05/06,15:25:00,03,10,1, 11.9,1,1, 7.712, 10553.485, 382.672, 52874.048 24/05/06,15:25:00,04,10,1, 11.9,1,1, 7.712, 10553.478, 382.675, 52874.085 24/05/06,15:25:00,05,10,1, 11.9,1,1, 7.712, 10553.445, 382.705, 52874.107 24/05/06,15:25:00,06,10,1, 11.9,1,1, 7.712, 10553.443, 382.720, 52874.086 24/05/06,15:25:00,07,10,1, 11.9,1,1, 7.712, 10553.454, 382.692, 52874.151 24/05/06,15:25:00,08,10,1, 11.9,1,1, 7.712, 10553.452, 382.678, 52874.112 24/05/06,15:25:00,09,10,1, 11.9,1,1, 7.712, 10553.397, 382.687, 52874.104 24/05/06,15:25:00,10,10,1, 11.9,1,1, 7.712, 10553.404, 382.745, 52874.126 24/05/06,15:25:00,11,10,1, 11.9,1,1, 7.712, 10553.403, 382.757, 52874.155 24/05/06,15:25:00,12,10,1, 11.9,1,1, 7.712, 10553.391, 382.696, 52874.129 24/05/06,15:25:00,13,10,1, 11.9,1,1, 7.712, 10553.360, 382.684, 52874.126 24/05/06,15:25:00,14,10,1, 11.9,1,1, 7.712, 10553.348, 382.701, 52874.169 24/05/06,15:25:00,15,10,1, 11.9,1,1, 7.712, 10553.338, 382.705, 52874.147 24/05/06,15:25:00,16,10,1, 11.9,1,1, 7.712, 10553.329, 382.725, 52874.159 24/05/06,15:25:00,17,10,1, 11.9,1,1, 7.712, 10553.298, 382.698, 52874.206 24/05/06,15:25:00,18,10,1, 11.9,1,1, 7.712, 10553.283, 382.708, 52874.185 24/05/06,15:25:00,19,10,1, 11.9,1,1, 7.712, 10553.261, 382.683, 52874.155 24/05/06,15:25:01,00,10,1, 11.9,1,1, 7.708, 10553.254, 382.683, 52874.155 24/05/06,15:25:01,01,10,1, 11.9,1,1, 7.708, 10553.244, 382.723, 52874.206 24/05/06,15:25:01,02,10,1, 11.9,1,1, 7.708, 10553.255, 382.710, 52874.192 24/05/06,15:25:01,03,10,1, 11.9,1,1, 7.708, 10553.256, 382.704, 52874.187 24/05/06,15:25:01,04,10,1, 11.9,1,1, 7.708, 10553.199, 382.680, 52874.205 24/05/06,15:25:01,05,10,1, 11.9,1,1, 7.708, 10553.196, 382.697, 52874.210 24/05/06,15:25:01,06,10,1, 11.9,1,1, 7.708, 10553.223, 382.735, 52874.210 24/05/06,15:25:01,07,10,1, 11.9,1,1, 7.708, 10553.175, 382.766, 52874.240 24/05/06,15:25:01,08,10,1, 11.9,1,1, 7.708, 10553.184, 382.734, 52874.212 24/05/06,15:25:01,09,10,1, 11.9,1,1, 7.708, 10553.172, 382.707, 52874.222 24/05/06,15:25:01,10,10,1, 11.9,1,1, 7.708, 10553.156, 382.715, 52874.163 24/05/06,15:25:01,11,10,1, 11.9,1,1, 7.708, 10553.139, 382.755, 52874.252 24/05/06,15:25:01,12,10,1, 11.9,1,1, 7.708, 10553.140, 382.760, 52874.281 24/05/06,15:25:01,13,10,1, 11.9,1,1, 7.708, 10553.088, 382.778, 52874.332 24/05/06,15:25:01,14,10,1, 11.9,1,1, 7.708, 10553.109, 382.705, 52874.266 24/05/06,15:25:01,15,10,1, 11.9,1,1, 7.708, 10553.105, 382.722, 52874.279 24/05/06,15:25:01,16,10,1, 11.9,1,1, 7.708, 10553.086, 382.748, 52874.275 24/05/06,15:25:01,17,10,1, 11.9,1,1, 7.708, 10553.081, 382.765, 52874.273 24/05/06,15:25:01,18,10,1, 11.9,1,1, 7.708, 10553.068, 382.757, 52874.292 24/05/06,15:25:01,19,10,1, 11.9,1,1, 7.708, 10553.066, 382.743, 52874.283 24/05/06,15:25:02,00,10,1, 11.9,1,1, 7.707, 10553.062, 382.743, 52874.283 24/05/06,15:25:02,01,10,1, 11.9,1,1, 7.707, 10553.017, 382.747, 52874.288 24/05/06,15:25:02,02,10,1, 11.9,1,1, 7.707, 10553.022, 382.755, 52874.288 24/05/06,15:25:02,03,10,1, 11.9,1,1, 7.707, 10552.985, 382.763, 52874.299 24/05/06,15:25:02,04,10,1, 11.9,1,1, 7.707, 10552.987, 382.769, 52874.340 24/05/06,15:25:02,05,10,1, 11.9,1,1, 7.707, 10552.967, 382.732, 52874.314 24/05/06,15:25:02,06,10,1, 11.9,1,1, 7.707, 10552.947, 382.753, 52874.277 24/05/06,15:25:02,07,10,1, 11.9,1,1, 7.707, 10552.931, 382.753, 52874.348 24/05/06,15:25:02,08,10,1, 11.9,1,1, 7.707, 10552.934, 382.760, 52874.347 24/05/06,15:25:02,09,10,1, 11.9,1,1, 7.707, 10552.912, 382.761, 52874.338 24/05/06,15:25:02,10,10,1, 11.9,1,1, 7.707, 10552.915, 382.764, 52874.340 24/05/06,15:25:02,11,10,1, 11.9,1,1, 7.707, 10552.873, 382.755, 52874.313 24/05/06,15:25:02,12,10,1, 11.9,1,1, 7.707, 10552.878, 382.780, 52874.347 24/05/06,15:25:02,13,10,1, 11.9,1,1, 7.707, 10552.855, 382.796, 52874.381 24/05/06,15:25:02,14,10,1, 11.9,1,1, 7.707, 10552.868, 382.803, 52874.354 24/05/06,15:25:02,15,10,1, 11.9,1,1, 7.707, 10552.850, 382.769, 52874.405 24/05/06,15:25:02,16,10,1, 11.9,1,1, 7.707, 10552.839, 382.767, 52874.345 24/05/06,15:25:02,17,10,1, 11.9,1,1, 7.707, 10552.838, 382.779, 52874.388 24/05/06,15:25:02,18,10,1, 11.9,1,1, 7.707, 10552.794, 382.786, 52874.412 24/05/06,15:25:02,19,10,1, 11.9,1,1, 7.707, 10552.813, 382.771, 52874.426 24/05/06,15:25:03,00,10,1, 11.9,1,1, 7.710, 10552.812, 382.771, 52874.426 24/05/06,15:25:03,01,10,1, 11.9,1,1, 7.710, 10552.774, 382.747, 52874.372 24/05/06,15:25:03,02,10,1, 11.9,1,1, 7.710, 10552.749, 382.780, 52874.413 24/05/06,15:25:03,03,10,1, 11.9,1,1, 7.710, 10552.756, 382.787, 52874.405 24/05/06,15:25:03,04,10,1, 11.9,1,1, 7.710, 10552.744, 382.783, 52874.426 24/05/06,15:25:03,05,10,1, 11.9,1,1, 7.710, 10552.745, 382.793, 52874.443 24/05/06,15:25:03,06,10,1, 11.9,1,1, 7.710, 10552.729, 382.772, 52874.458 24/05/06,15:25:03,07,10,1, 11.9,1,1, 7.710, 10552.700, 382.769, 52874.432 24/05/06,15:25:03,08,10,1, 11.9,1,1, 7.710, 10552.684, 382.787, 52874.471 24/05/06,15:25:03,09,10,1, 11.9,1,1, 7.710, 10552.682, 382.812, 52874.471 24/05/06,15:25:03,10,10,1, 11.9,1,1, 7.710, 10552.666, 382.799, 52874.420 24/05/06,15:25:03,11,10,1, 11.9,1,1, 7.710, 10552.636, 382.779, 52874.495 24/05/06,15:25:03,12,10,1, 11.9,1,1, 7.710, 10552.631, 382.777, 52874.411 24/05/06,15:25:03,13,10,1, 11.9,1,1, 7.710, 10552.651, 382.777, 52874.460 24/05/06,15:25:03,14,10,1, 11.9,1,1, 7.710, 10552.627, 382.808, 52874.492 24/05/06,15:25:03,15,10,1, 11.9,1,1, 7.710, 10552.605, 382.780, 52874.521 24/05/06,15:25:03,16,10,1, 11.9,1,1, 7.710, 10552.606, 382.768, 52874.487 24/05/06,15:25:03,17,10,1, 11.9,1,1, 7.710, 10552.584, 382.769, 52874.489 24/05/06,15:25:03,18,10,1, 11.9,1,1, 7.710, 10552.568, 382.789, 52874.479 24/05/06,15:25:03,19,10,1, 11.9,1,1, 7.710, 10552.552, 382.794, 52874.493 24/05/06,15:25:04,00,10,1, 11.8,1,1, 7.708, 10552.545, 382.794, 52874.493 24/05/06,15:25:04,01,10,1, 11.8,1,1, 7.708, 10552.539, 382.791, 52874.520 24/05/06,15:25:04,02,10,1, 11.8,1,1, 7.708, 10552.516, 382.765, 52874.495 24/05/06,15:25:04,03,10,1, 11.8,1,1, 7.708, 10552.510, 382.773, 52874.503 24/05/06,15:25:04,04,10,1, 11.8,1,1, 7.708, 10552.496, 382.808, 52874.500 24/05/06,15:25:04,05,10,1, 11.8,1,1, 7.708, 10552.500, 382.821, 52874.522 24/05/06,15:25:04,06,10,1, 11.8,1,1, 7.708, 10552.476, 382.780, 52874.462 24/05/06,15:25:04,07,10,1, 11.8,1,1, 7.708, 10552.493, 382.767, 52874.538 24/05/06,15:25:04,08,10,1, 11.8,1,1, 7.708, 10552.437, 382.788, 52874.535 24/05/06,15:25:04,09,10,1, 11.8,1,1, 7.708, 10552.428, 382.788, 52874.526 24/05/06,15:25:04,10,10,1, 11.8,1,1, 7.708, 10552.416, 382.810, 52874.517 24/05/06,15:25:04,11,10,1, 11.8,1,1, 7.708, 10552.407, 382.793, 52874.552 24/05/06,15:25:04,12,10,1, 11.8,1,1, 7.708, 10552.384, 382.779, 52874.563 24/05/06,15:25:04,13,10,1, 11.8,1,1, 7.708, 10552.362, 382.759, 52874.648 24/05/06,15:25:04,14,10,1, 11.8,1,1, 7.708, 10552.339, 382.774, 52874.527 24/05/06,15:25:04,15,10,1, 11.8,1,1, 7.708, 10552.312, 382.795, 52874.566 24/05/06,15:25:04,16,10,1, 11.8,1,1, 7.708, 10552.338, 382.802, 52874.562 24/05/06,15:25:04,17,10,1, 11.8,1,1, 7.708, 10552.340, 382.799, 52874.661 24/05/06,15:25:04,18,10,1, 11.8,1,1, 7.708, 10552.282, 382.783, 52874.631 24/05/06,15:25:04,19,10,1, 11.8,1,1, 7.708, 10552.315, 382.769, 52874.606 24/05/06,15:25:05,00,10,1, 11.9,1,1, 7.708, 10552.311, 382.769, 52874.606 24/05/06,15:25:05,01,10,1, 11.9,1,1, 7.708, 10552.276, 382.811, 52874.623 24/05/06,15:25:05,02,10,1, 11.9,1,1, 7.708, 10552.283, 382.786, 52874.570 24/05/06,15:25:05,03,10,1, 11.9,1,1, 7.708, 10552.247, 382.774, 52874.627 24/05/06,15:25:05,04,10,1, 11.9,1,1, 7.708, 10552.231, 382.775, 52874.578 24/05/06,15:25:05,05,10,1, 11.9,1,1, 7.708, 10552.219, 382.807, 52874.602 24/05/06,15:25:05,06,10,1, 11.9,1,1, 7.708, 10552.214, 382.790, 52874.634 24/05/06,15:25:05,07,10,1, 11.9,1,1, 7.708, 10552.218, 382.787, 52874.655 24/05/06,15:25:05,08,10,1, 11.9,1,1, 7.708, 10552.202, 382.757, 52874.600 24/05/06,15:25:05,09,10,1, 11.9,1,1, 7.708, 10552.163, 382.777, 52874.640 24/05/06,15:25:05,10,10,1, 11.9,1,1, 7.708, 10552.153, 382.794, 52874.645 24/05/06,15:25:05,11,10,1, 11.9,1,1, 7.708, 10552.158, 382.800, 52874.703 24/05/06,15:25:05,12,10,1, 11.9,1,1, 7.708, 10552.169, 382.790, 52874.708 24/05/06,15:25:05,13,10,1, 11.9,1,1, 7.708, 10552.143, 382.771, 52874.654 24/05/06,15:25:05,14,10,1, 11.9,1,1, 7.708, 10552.106, 382.755, 52874.632 24/05/06,15:25:05,15,10,1, 11.9,1,1, 7.708, 10552.100, 382.793, 52874.650 24/05/06,15:25:05,16,10,1, 11.9,1,1, 7.708, 10552.109, 382.800, 52874.687 24/05/06,15:25:05,17,10,1, 11.9,1,1, 7.708, 10552.102, 382.834, 52874.697 24/05/06,15:25:05,18,10,1, 11.9,1,1, 7.708, 10552.059, 382.797, 52874.702 24/05/06,15:25:05,19,10,1, 11.9,1,1, 7.708, 10552.053, 382.763, 52874.728 24/05/06,15:25:06,00,10,1, 11.9,1,1, 7.706, 10552.052, 382.763, 52874.728 24/05/06,15:25:06,01,10,1, 11.9,1,1, 7.706, 10552.046, 382.810, 52874.766 24/05/06,15:25:06,02,10,1, 11.9,1,1, 7.706, 10552.005, 382.818, 52874.725 24/05/06,15:25:06,03,10,1, 11.9,1,1, 7.706, 10552.015, 382.783, 52874.711 24/05/06,15:25:06,04,10,1, 11.9,1,1, 7.706, 10551.994, 382.783, 52874.734 24/05/06,15:25:06,05,10,1, 11.9,1,1, 7.706, 10551.975, 382.764, 52874.727 24/05/06,15:25:06,06,10,1, 11.9,1,1, 7.706, 10551.966, 382.777, 52874.718 24/05/06,15:25:06,07,10,1, 11.9,1,1, 7.706, 10551.941, 382.793, 52874.651 24/05/06,15:25:06,08,10,1, 11.9,1,1, 7.706, 10551.930, 382.802, 52874.808 24/05/06,15:25:06,09,10,1, 11.9,1,1, 7.706, 10551.939, 382.754, 52874.783 24/05/06,15:25:06,10,10,1, 11.9,1,1, 7.706, 10551.926, 382.757, 52874.776 24/05/06,15:25:06,11,10,1, 11.9,1,1, 7.706, 10551.867, 382.778, 52874.756 24/05/06,15:25:06,12,10,1, 11.9,1,1, 7.706, 10551.880, 382.803, 52874.775 24/05/06,15:25:06,13,10,1, 11.9,1,1, 7.706, 10551.888, 382.809, 52874.769 24/05/06,15:25:06,14,10,1, 11.9,1,1, 7.706, 10551.868, 382.778, 52874.763 24/05/06,15:25:06,15,10,1, 11.9,1,1, 7.706, 10551.851, 382.762, 52874.769 24/05/06,15:25:06,16,10,1, 11.9,1,1, 7.706, 10551.845, 382.777, 52874.773 24/05/06,15:25:06,17,10,1, 11.9,1,1, 7.706, 10551.836, 382.799, 52874.783 24/05/06,15:25:06,18,10,1, 11.9,1,1, 7.706, 10551.824, 382.833, 52874.803 24/05/06,15:25:06,19,10,1, 11.9,1,1, 7.706, 10551.821, 382.791, 52874.769 24/05/06,15:25:07,00,10,1, 11.9,1,1, 7.705, 10551.819, 382.791, 52874.769 24/05/06,15:25:07,01,10,1, 11.9,1,1, 7.705, 10551.775, 382.782, 52874.817 24/05/06,15:25:07,02,10,1, 11.9,1,1, 7.705, 10551.783, 382.786, 52874.811 24/05/06,15:25:07,03,10,1, 11.9,1,1, 7.705, 10551.781, 382.802, 52874.880 24/05/06,15:25:07,04,10,1, 11.9,1,1, 7.705, 10551.741, 382.801, 52874.835 24/05/06,15:25:07,05,10,1, 11.9,1,1, 7.705, 10551.728, 382.784, 52874.852 24/05/06,15:25:07,06,10,1, 11.9,1,1, 7.705, 10551.716, 382.766, 52874.802 24/05/06,15:25:07,07,10,1, 11.9,1,1, 7.705, 10551.706, 382.773, 52874.868 24/05/06,15:25:07,08,10,1, 11.9,1,1, 7.705, 10551.680, 382.802, 52874.886 24/05/06,15:25:07,09,10,1, 11.9,1,1, 7.705, 10551.694, 382.761, 52874.632 24/05/06,15:25:07,10,10,1, 11.9,1,1, 7.705, 10551.647, 382.767, 52874.881 24/05/06,15:25:07,11,10,1, 11.9,1,1, 7.705, 10551.649, 382.761, 52874.911 24/05/06,15:25:07,12,10,1, 11.9,1,1, 7.705, 10551.657, 382.767, 52874.877 24/05/06,15:25:07,13,10,1, 11.9,1,1, 7.705, 10551.617, 382.808, 52874.911 24/05/06,15:25:07,14,10,1, 11.9,1,1, 7.705, 10551.615, 382.786, 52874.919 24/05/06,15:25:07,15,10,1, 11.9,1,1, 7.705, 10551.603, 382.770, 52874.934 24/05/06,15:25:07,16,10,1, 11.9,1,1, 7.705, 10551.595, 382.752, 52874.867 24/05/06,15:25:07,17,10,1, 11.9,1,1, 7.705, 10551.587, 382.769, 52874.902 24/05/06,15:25:07,18,10,1, 11.9,1,1, 7.705, 10551.563, 382.754, 52874.911 24/05/06,15:25:07,19,10,1, 11.9,1,1, 7.705, 10551.565, 382.773, 52874.900 24/05/06,15:25:08,00,10,1, 11.9,1,1, 7.709, 10551.560, 382.773, 52874.900 24/05/06,15:25:08,01,10,1, 11.9,1,1, 7.709, 10551.542, 382.747, 52874.928 24/05/06,15:25:08,02,10,1, 11.9,1,1, 7.709, 10551.505, 382.734, 52874.902 24/05/06,15:25:08,03,10,1, 11.9,1,1, 7.709, 10551.497, 382.735, 52874.940 24/05/06,15:25:08,04,10,1, 11.9,1,1, 7.709, 10551.494, 382.753, 52874.946 24/05/06,15:25:08,05,10,1, 11.9,1,1, 7.709, 10551.494, 382.751, 52874.992 24/05/06,15:25:08,06,10,1, 11.9,1,1, 7.709, 10551.485, 382.719, 52874.957 24/05/06,15:25:08,07,10,1, 11.9,1,1, 7.709, 10551.470, 382.721, 52874.955 24/05/06,15:25:08,08,10,1, 11.9,1,1, 7.709, 10551.457, 382.724, 52874.951 24/05/06,15:25:08,09,10,1, 11.9,1,1, 7.709, 10551.422, 382.758, 52874.995 24/05/06,15:25:08,10,10,1, 11.9,1,1, 7.709, 10551.438, 382.755, 52874.982 24/05/06,15:25:08,11,10,1, 11.9,1,1, 7.709, 10551.413, 382.702, 52874.990 24/05/06,15:25:08,12,10,1, 11.9,1,1, 7.709, 10551.403, 382.706, 52875.014 24/05/06,15:25:08,13,10,1, 11.9,1,1, 7.709, 10551.379, 382.723, 52875.018 24/05/06,15:25:08,14,10,1, 11.9,1,1, 7.709, 10551.351, 382.729, 52875.008 24/05/06,15:25:08,15,10,1, 11.9,1,1, 7.709, 10551.355, 382.765, 52875.072 24/05/06,15:25:08,16,10,1, 11.9,1,1, 7.709, 10551.344, 382.703, 52875.075 24/05/06,15:25:08,17,10,1, 11.9,1,1, 7.709, 10551.337, 382.692, 52875.024 24/05/06,15:25:08,18,10,1, 11.9,1,1, 7.709, 10551.319, 382.707, 52875.014 24/05/06,15:25:08,19,10,1, 11.9,1,1, 7.709, 10551.293, 382.730, 52875.005 24/05/06,15:25:09,00,10,1, 11.8,1,1, 7.707, 10551.285, 382.730, 52875.005 24/05/06,15:25:09,01,10,1, 11.8,1,1, 7.707, 10551.297, 382.727, 52875.032 24/05/06,15:25:09,02,10,1, 11.8,1,1, 7.707, 10551.266, 382.689, 52875.064 24/05/06,15:25:09,03,10,1, 11.8,1,1, 7.707, 10551.266, 382.671, 52875.033 24/05/06,15:25:09,04,10,1, 11.8,1,1, 7.707, 10551.241, 382.705, 52875.033 24/05/06,15:25:09,05,10,1, 11.8,1,1, 7.707, 10551.260, 382.732, 52875.117 24/05/06,15:25:09,06,10,1, 11.8,1,1, 7.707, 10551.252, 382.738, 52875.106 24/05/06,15:25:09,07,10,1, 11.8,1,1, 7.707, 10551.251, 382.700, 52875.096 24/05/06,15:25:09,08,10,1, 11.8,1,1, 7.707, 10551.233, 382.712, 52875.166 24/05/06,15:25:09,09,10,1, 11.8,1,1, 7.707, 10551.187, 382.689, 52875.058 24/05/06,15:25:09,10,10,1, 11.8,1,1, 7.707, 10551.174, 382.715, 52875.089 24/05/06,15:25:09,11,10,1, 11.8,1,1, 7.707, 10551.164, 382.716, 52875.120 24/05/06,15:25:09,12,10,1, 11.8,1,1, 7.707, 10551.161, 382.686, 52875.097 24/05/06,15:25:09,13,10,1, 11.8,1,1, 7.707, 10551.165, 382.662, 52875.124 24/05/06,15:25:09,14,10,1, 11.8,1,1, 7.707, 10551.131, 382.691, 52875.062 24/05/06,15:25:09,15,10,1, 11.8,1,1, 7.707, 10551.125, 382.703, 52875.103 24/05/06,15:25:09,16,10,1, 11.8,1,1, 7.707, 10551.101, 382.722, 52875.137 24/05/06,15:25:09,17,10,1, 11.8,1,1, 7.707, 10551.118, 382.702, 52875.146 24/05/06,15:25:09,18,10,1, 11.8,1,1, 7.707, 10551.101, 382.662, 52875.142 24/05/06,15:25:09,19,10,1, 11.8,1,1, 7.707, 10551.104, 382.676, 52875.153 24/05/06,15:25:10,00,10,1, 11.9,1,1, 7.707, 10551.101, 382.676, 52875.153 24/05/06,15:25:10,01,10,1, 11.9,1,1, 7.707, 10551.031, 382.697, 52875.171 24/05/06,15:25:10,02,10,1, 11.9,1,1, 7.707, 10551.049, 382.702, 52875.140 24/05/06,15:25:10,03,10,1, 11.9,1,1, 7.707, 10551.032, 382.676, 52875.159 24/05/06,15:25:10,04,10,1, 11.9,1,1, 7.707, 10551.037, 382.638, 52875.137 24/05/06,15:25:10,05,10,1, 11.9,1,1, 7.707, 10551.008, 382.668, 52875.130 24/05/06,15:25:10,06,10,1, 11.9,1,1, 7.707, 10550.980, 382.668, 52875.167 24/05/06,15:25:10,07,10,1, 11.9,1,1, 7.707, 10550.986, 382.702, 52875.197 24/05/06,15:25:10,08,10,1, 11.9,1,1, 7.707, 10550.993, 382.679, 52875.153 24/05/06,15:25:10,09,10,1, 11.9,1,1, 7.707, 10550.953, 382.660, 52875.187 24/05/06,15:25:10,10,10,1, 11.9,1,1, 7.707, 10550.941, 382.685, 52875.206 24/05/06,15:25:10,11,10,1, 11.9,1,1, 7.707, 10550.945, 382.669, 52875.182 24/05/06,15:25:10,12,10,1, 11.9,1,1, 7.707, 10550.938, 382.658, 52875.236 24/05/06,15:25:10,13,10,1, 11.9,1,1, 7.707, 10550.935, 382.654, 52875.188 24/05/06,15:25:10,14,10,1, 11.9,1,1, 7.707, 10550.917, 382.621, 52875.207 24/05/06,15:25:10,15,10,1, 11.9,1,1, 7.707, 10550.896, 382.610, 52875.237 24/05/06,15:25:10,16,10,1, 11.9,1,1, 7.707, 10550.895, 382.618, 52875.195 24/05/06,15:25:10,17,10,1, 11.9,1,1, 7.707, 10550.872, 382.644, 52875.277 24/05/06,15:25:10,18,10,1, 11.9,1,1, 7.707, 10550.856, 382.611, 52875.254 24/05/06,15:25:10,19,10,1, 11.9,1,1, 7.707, 10550.868, 382.608, 52875.250 24/05/06,15:25:11,00,09,1, 11.9,1,1, 7.711, 10550.867, 382.608, 52875.250 24/05/06,15:25:11,01,09,1, 11.9,1,1, 7.711, 10550.816, 382.615, 52875.263 24/05/06,15:25:11,02,09,1, 11.9,1,1, 7.711, 10550.806, 382.641, 52875.262 24/05/06,15:25:11,03,09,1, 11.9,1,1, 7.711, 10550.809, 382.619, 52875.291 24/05/06,15:25:11,04,09,1, 11.9,1,1, 7.711, 10550.794, 382.605, 52875.236 24/05/06,15:25:11,05,09,1, 11.9,1,1, 7.711, 10550.779, 382.617, 52875.268 24/05/06,15:25:11,06,09,1, 11.9,1,1, 7.711, 10550.757, 382.628, 52875.241 24/05/06,15:25:11,07,09,1, 11.9,1,1, 7.711, 10550.727, 382.665, 52875.275 24/05/06,15:25:11,08,09,1, 11.9,1,1, 7.711, 10550.751, 382.663, 52875.311 24/05/06,15:25:11,09,09,1, 11.9,1,1, 7.711, 10550.757, 382.626, 52875.322 24/05/06,15:25:11,10,09,1, 11.9,1,1, 7.711, 10550.727, 382.610, 52875.286 24/05/06,15:25:11,11,09,1, 11.9,1,1, 7.711, 10550.683, 382.581, 52875.277 24/05/06,15:25:11,12,09,1, 11.9,1,1, 7.711, 10550.688, 382.617, 52875.301 24/05/06,15:25:11,13,09,1, 11.9,1,1, 7.711, 10550.670, 382.630, 52875.321 24/05/06,15:25:11,14,09,1, 11.9,1,1, 7.711, 10550.669, 382.612, 52875.300 24/05/06,15:25:11,15,09,1, 11.9,1,1, 7.711, 10550.653, 382.593, 52875.256 24/05/06,15:25:11,16,09,1, 11.9,1,1, 7.711, 10550.652, 382.624, 52875.339 24/05/06,15:25:11,17,09,1, 11.9,1,1, 7.711, 10550.626, 382.645, 52875.288 24/05/06,15:25:11,18,09,1, 11.9,1,1, 7.711, 10550.610, 382.637, 52875.326 24/05/06,15:25:11,19,09,1, 11.9,1,1, 7.711, 10550.586, 382.639, 52875.302 24/05/06,15:25:12,00,09,1, 11.9,1,1, 7.706, 10550.584, 382.639, 52875.302 24/05/06,15:25:12,01,09,1, 11.9,1,1, 7.706, 10550.564, 382.580, 52875.331 24/05/06,15:25:12,02,09,1, 11.9,1,1, 7.706, 10550.571, 382.579, 52875.363 24/05/06,15:25:12,03,09,1, 11.9,1,1, 7.706, 10550.526, 382.600, 52875.361 24/05/06,15:25:12,04,09,1, 11.9,1,1, 7.706, 10550.546, 382.639, 52875.485 24/05/06,15:25:12,05,09,1, 11.9,1,1, 7.706, 10550.516, 382.609, 52875.366 24/05/06,15:25:12,06,09,1, 11.9,1,1, 7.706, 10550.507, 382.569, 52875.405 24/05/06,15:25:12,07,09,1, 11.9,1,1, 7.706, 10550.481, 382.580, 52875.338 24/05/06,15:25:12,08,09,1, 11.9,1,1, 7.706, 10550.475, 382.603, 52875.380 24/05/06,15:25:12,09,09,1, 11.9,1,1, 7.706, 10550.471, 382.604, 52875.406 24/05/06,15:25:12,10,09,1, 11.9,1,1, 7.706, 10550.465, 382.579, 52875.428 24/05/06,15:25:12,11,09,1, 11.9,1,1, 7.706, 10550.466, 382.551, 52875.400 24/05/06,15:25:12,12,09,1, 11.9,1,1, 7.706, 10550.421, 382.571, 52875.385 24/05/06,15:25:12,13,09,1, 11.9,1,1, 7.706, 10550.410, 382.578, 52875.394 24/05/06,15:25:12,14,09,1, 11.9,1,1, 7.706, 10550.405, 382.597, 52875.366 24/05/06,15:25:12,15,09,1, 11.9,1,1, 7.706, 10550.411, 382.605, 52875.463 24/05/06,15:25:12,16,09,1, 11.9,1,1, 7.706, 10550.367, 382.594, 52875.429 24/05/06,15:25:12,17,09,1, 11.9,1,1, 7.706, 10550.404, 382.537, 52875.257 24/05/06,15:25:12,18,09,1, 11.9,1,1, 7.706, 10550.339, 382.547, 52875.447 24/05/06,15:25:12,19,09,1, 11.9,1,1, 7.706, 10550.328, 382.597, 52875.465 24/05/06,15:25:13,00,09,1, 11.9,1,1, 7.707, 10550.325, 382.597, 52875.465 24/05/06,15:25:13,01,09,1, 11.9,1,1, 7.707, 10550.312, 382.560, 52875.416 24/05/06,15:25:13,02,09,1, 11.9,1,1, 7.707, 10550.310, 382.549, 52875.455 24/05/06,15:25:13,03,09,1, 11.9,1,1, 7.707, 10550.290, 382.552, 52875.409 24/05/06,15:25:13,04,09,1, 11.9,1,1, 7.707, 10550.277, 382.590, 52875.476 24/05/06,15:25:13,05,09,1, 11.9,1,1, 7.707, 10550.265, 382.588, 52875.440 24/05/06,15:25:13,06,09,1, 11.9,1,1, 7.707, 10550.245, 382.569, 52875.489 24/05/06,15:25:13,07,09,1, 11.9,1,1, 7.707, 10550.242, 382.561, 52875.476 24/05/06,15:25:13,08,09,1, 11.9,1,1, 7.707, 10550.221, 382.541, 52875.487 24/05/06,15:25:13,09,09,1, 11.9,1,1, 7.707, 10550.203, 382.546, 52875.458 24/05/06,15:25:13,10,09,1, 11.9,1,1, 7.707, 10550.169, 382.567, 52875.465 24/05/06,15:25:13,11,09,1, 11.9,1,1, 7.707, 10550.200, 382.570, 52875.505 24/05/06,15:25:13,12,09,1, 11.9,1,1, 7.707, 10550.199, 382.540, 52875.550 24/05/06,15:25:13,13,09,1, 11.9,1,1, 7.707, 10550.179, 382.515, 52875.519 24/05/06,15:25:13,14,09,1, 11.9,1,1, 7.707, 10550.150, 382.540, 52875.532 24/05/06,15:25:13,15,09,1, 11.9,1,1, 7.707, 10550.121, 382.562, 52875.497 24/05/06,15:25:13,16,09,1, 11.9,1,1, 7.707, 10550.107, 382.552, 52875.528 24/05/06,15:25:13,17,09,1, 11.9,1,1, 7.707, 10550.120, 382.525, 52875.550 24/05/06,15:25:13,18,09,1, 11.9,1,1, 7.707, 10550.094, 382.522, 52875.501 24/05/06,15:25:13,19,09,1, 11.9,1,1, 7.707, 10550.097, 382.517, 52875.510 24/05/06,15:25:14,00,09,1, 11.8,1,1, 7.709, 10550.091, 382.517, 52875.510 24/05/06,15:25:14,01,09,1, 11.8,1,1, 7.709, 10550.080, 382.565, 52875.575 24/05/06,15:25:14,02,09,1, 11.8,1,1, 7.709, 10550.079, 382.542, 52875.536 24/05/06,15:25:14,03,09,1, 11.8,1,1, 7.709, 10550.039, 382.511, 52875.522 24/05/06,15:25:14,04,09,1, 11.8,1,1, 7.709, 10550.029, 382.509, 52875.541 24/05/06,15:25:14,05,09,1, 11.8,1,1, 7.709, 10549.988, 382.505, 52875.538 24/05/06,15:25:14,06,09,1, 11.8,1,1, 7.709, 10550.006, 382.540, 52875.585 24/05/06,15:25:14,07,09,1, 11.8,1,1, 7.709, 10549.974, 382.554, 52875.566 24/05/06,15:25:14,08,09,1, 11.8,1,1, 7.709, 10549.959, 382.511, 52875.626 24/05/06,15:25:14,09,09,1, 11.8,1,1, 7.709, 10549.960, 382.520, 52875.548 24/05/06,15:25:14,10,09,1, 11.8,1,1, 7.709, 10549.920, 382.491, 52875.617 24/05/06,15:25:14,11,09,1, 11.8,1,1, 7.709, 10549.929, 382.523, 52875.585 24/05/06,15:25:14,12,09,1, 11.8,1,1, 7.709, 10549.921, 382.529, 52875.605 24/05/06,15:25:14,13,09,1, 11.8,1,1, 7.709, 10549.898, 382.522, 52875.658 24/05/06,15:25:14,14,09,1, 11.8,1,1, 7.709, 10549.917, 382.476, 52875.626 24/05/06,15:25:14,15,09,1, 11.8,1,1, 7.709, 10549.871, 382.484, 52875.645 24/05/06,15:25:14,16,09,1, 11.8,1,1, 7.709, 10549.862, 382.496, 52875.630 24/05/06,15:25:14,17,09,1, 11.8,1,1, 7.709, 10549.851, 382.515, 52875.623 24/05/06,15:25:14,18,09,1, 11.8,1,1, 7.709, 10549.852, 382.502, 52875.645 24/05/06,15:25:14,19,09,1, 11.8,1,1, 7.709, 10549.811, 382.482, 52875.665 24/05/06,15:25:15,00,10,1, 11.8,1,1, 7.708, 10549.808, 382.482, 52875.665 24/05/06,15:25:15,01,10,1, 11.8,1,1, 7.708, 10549.786, 382.490, 52875.644 24/05/06,15:25:15,02,10,1, 11.8,1,1, 7.708, 10549.795, 382.498, 52875.656 24/05/06,15:25:15,03,10,1, 11.8,1,1, 7.708, 10549.799, 382.510, 52875.677 24/05/06,15:25:15,04,10,1, 11.8,1,1, 7.708, 10549.770, 382.481, 52875.682 24/05/06,15:25:15,05,10,1, 11.8,1,1, 7.708, 10549.763, 382.462, 52875.644 24/05/06,15:25:15,06,10,1, 11.8,1,1, 7.708, 10549.754, 382.442, 52875.616 24/05/06,15:25:15,07,10,1, 11.8,1,1, 7.708, 10549.738, 382.458, 52875.671 24/05/06,15:25:15,08,10,1, 11.8,1,1, 7.708, 10549.739, 382.479, 52875.667 24/05/06,15:25:15,09,10,1, 11.8,1,1, 7.708, 10549.737, 382.465, 52875.703 24/05/06,15:25:15,10,10,1, 11.8,1,1, 7.708, 10549.730, 382.432, 52875.747 24/05/06,15:25:15,11,10,1, 11.8,1,1, 7.708, 10549.696, 382.430, 52875.704 24/05/06,15:25:15,12,10,1, 11.8,1,1, 7.708, 10549.688, 382.443, 52875.667 24/05/06,15:25:15,13,10,1, 11.8,1,1, 7.708, 10549.674, 382.478, 52875.793 24/05/06,15:25:15,14,10,1, 11.8,1,1, 7.708, 10549.675, 382.457, 52875.658 24/05/06,15:25:15,15,10,1, 11.8,1,1, 7.708, 10549.639, 382.429, 52875.671 24/05/06,15:25:15,16,10,1, 11.8,1,1, 7.708, 10549.656, 382.426, 52875.705 24/05/06,15:25:15,17,10,1, 11.8,1,1, 7.708, 10549.621, 382.411, 52875.688 24/05/06,15:25:15,18,10,1, 11.8,1,1, 7.708, 10549.614, 382.466, 52875.671 24/05/06,15:25:15,19,10,1, 11.8,1,1, 7.708, 10549.603, 382.463, 52875.735 24/05/06,15:25:16,00,09,1, 11.9,1,1, 7.707, 10549.599, 382.463, 52875.735 24/05/06,15:25:16,01,09,1, 11.9,1,1, 7.707, 10549.602, 382.407, 52875.697 24/05/06,15:25:16,02,09,1, 11.9,1,1, 7.707, 10549.567, 382.405, 52875.718 24/05/06,15:25:16,03,09,1, 11.9,1,1, 7.707, 10549.563, 382.426, 52875.777 24/05/06,15:25:16,04,09,1, 11.9,1,1, 7.707, 10549.552, 382.440, 52875.774 24/05/06,15:25:16,05,09,1, 11.9,1,1, 7.707, 10549.534, 382.419, 52875.792 24/05/06,15:25:16,06,09,1, 11.9,1,1, 7.707, 10549.511, 382.397, 52875.709 24/05/06,15:25:16,07,09,1, 11.9,1,1, 7.707, 10549.508, 382.397, 52875.723 24/05/06,15:25:16,08,09,1, 11.9,1,1, 7.707, 10549.509, 382.409, 52875.770 24/05/06,15:25:16,09,09,1, 11.9,1,1, 7.707, 10549.458, 382.432, 52875.763 24/05/06,15:25:16,10,09,1, 11.9,1,1, 7.707, 10549.461, 382.406, 52875.797 24/05/06,15:25:16,11,09,1, 11.9,1,1, 7.707, 10549.459, 382.397, 52875.769 24/05/06,15:25:16,12,09,1, 11.9,1,1, 7.707, 10549.456, 382.364, 52875.778 24/05/06,15:25:16,13,09,1, 11.9,1,1, 7.707, 10549.431, 382.387, 52875.867 24/05/06,15:25:16,14,09,1, 11.9,1,1, 7.707, 10549.414, 382.383, 52875.704 24/05/06,15:25:16,15,09,1, 11.9,1,1, 7.707, 10549.419, 382.395, 52875.789 24/05/06,15:25:16,16,09,1, 11.9,1,1, 7.707, 10549.409, 382.384, 52875.807 24/05/06,15:25:16,17,09,1, 11.9,1,1, 7.707, 10549.425, 382.371, 52875.769 24/05/06,15:25:16,18,09,1, 11.9,1,1, 7.707, 10549.355, 382.362, 52875.789 24/05/06,15:25:16,19,09,1, 11.9,1,1, 7.707, 10549.371, 382.372, 52875.787 24/05/06,15:25:17,00,09,1, 11.9,1,1, 7.708, 10549.365, 382.372, 52875.787 24/05/06,15:25:17,01,09,1, 11.9,1,1, 7.708, 10549.354, 382.345, 52875.827 24/05/06,15:25:17,02,09,1, 11.9,1,1, 7.708, 10549.349, 382.331, 52875.766 24/05/06,15:25:17,03,09,1, 11.9,1,1, 7.708, 10549.322, 382.331, 52875.770 24/05/06,15:25:17,04,09,1, 11.9,1,1, 7.708, 10549.324, 382.333, 52875.804 24/05/06,15:25:17,05,09,1, 11.9,1,1, 7.708, 10549.310, 382.328, 52875.585 24/05/06,15:25:17,06,09,1, 11.9,1,1, 7.708, 10549.271, 382.370, 52875.903 24/05/06,15:25:17,07,09,1, 11.9,1,1, 7.708, 10549.268, 382.306, 52875.888 24/05/06,15:25:17,08,09,1, 11.9,1,1, 7.708, 10549.265, 382.266, 52875.854 24/05/06,15:25:17,09,09,1, 11.9,1,1, 7.708, 10549.241, 382.304, 52875.848 24/05/06,15:25:17,10,09,1, 11.9,1,1, 7.708, 10549.218, 382.308, 52875.879 24/05/06,15:25:17,11,09,1, 11.9,1,1, 7.708, 10549.233, 382.309, 52875.868 24/05/06,15:25:17,12,09,1, 11.9,1,1, 7.708, 10549.233, 382.281, 52875.844 24/05/06,15:25:17,13,09,1, 11.9,1,1, 7.708, 10549.202, 382.274, 52875.893 24/05/06,15:25:17,14,09,1, 11.9,1,1, 7.708, 10549.206, 382.269, 52875.886 24/05/06,15:25:17,15,09,1, 11.9,1,1, 7.708, 10549.190, 382.261, 52875.885 24/05/06,15:25:17,16,09,1, 11.9,1,1, 7.708, 10549.166, 382.293, 52875.895 24/05/06,15:25:17,17,09,1, 11.9,1,1, 7.708, 10549.163, 382.285, 52875.921 24/05/06,15:25:17,18,09,1, 11.9,1,1, 7.708, 10549.159, 382.262, 52875.911 24/05/06,15:25:17,19,09,1, 11.9,1,1, 7.708, 10549.138, 382.247, 52875.881 24/05/06,15:25:18,00,10,1, 11.9,1,1, 7.707, 10549.132, 382.247, 52875.881 24/05/06,15:25:18,01,10,1, 11.9,1,1, 7.707, 10549.110, 382.268, 52875.883 24/05/06,15:25:18,02,10,1, 11.9,1,1, 7.707, 10549.118, 382.275, 52875.931 24/05/06,15:25:18,03,10,1, 11.9,1,1, 7.707, 10549.081, 382.240, 52875.906 24/05/06,15:25:18,04,10,1, 11.9,1,1, 7.707, 10549.078, 382.221, 52875.894 24/05/06,15:25:18,05,10,1, 11.9,1,1, 7.707, 10549.060, 382.222, 52875.880 24/05/06,15:25:18,06,10,1, 11.9,1,1, 7.707, 10549.048, 382.239, 52875.920 24/05/06,15:25:18,07,10,1, 11.9,1,1, 7.707, 10549.046, 382.239, 52875.963 24/05/06,15:25:18,08,10,1, 11.9,1,1, 7.707, 10549.058, 382.216, 52875.983 24/05/06,15:25:18,09,10,1, 11.9,1,1, 7.707, 10549.020, 382.192, 52875.911 24/05/06,15:25:18,10,10,1, 11.9,1,1, 7.707, 10549.024, 382.207, 52875.892 24/05/06,15:25:18,11,10,1, 11.9,1,1, 7.707, 10548.998, 382.212, 52875.920 24/05/06,15:25:18,12,10,1, 11.9,1,1, 7.707, 10548.993, 382.212, 52875.920 24/05/06,15:25:18,13,10,1, 11.9,1,1, 7.707, 10548.989, 382.181, 52875.983 24/05/06,15:25:18,14,10,1, 11.9,1,1, 7.707, 10548.973, 382.182, 52875.944 24/05/06,15:25:18,15,10,1, 11.9,1,1, 7.707, 10548.973, 382.150, 52875.921 24/05/06,15:25:18,16,10,1, 11.9,1,1, 7.707, 10548.970, 382.164, 52875.940 24/05/06,15:25:18,17,10,1, 11.9,1,1, 7.707, 10548.966, 382.193, 52875.942 24/05/06,15:25:18,18,10,1, 11.9,1,1, 7.707, 10548.954, 382.178, 52875.990 24/05/06,15:25:18,19,10,1, 11.9,1,1, 7.707, 10548.922, 382.143, 52875.963 24/05/06,15:25:19,00,09,1, 11.9,1,1, 7.710, 10548.915, 382.143, 52875.963 24/05/06,15:25:19,01,09,1, 11.9,1,1, 7.710, 10548.909, 382.141, 52875.960 24/05/06,15:25:19,02,09,1, 11.9,1,1, 7.710, 10548.887, 382.149, 52875.962 24/05/06,15:25:19,03,09,1, 11.9,1,1, 7.710, 10548.891, 382.144, 52875.982 24/05/06,15:25:19,04,09,1, 11.9,1,1, 7.710, 10548.862, 382.121, 52875.980 24/05/06,15:25:19,05,09,1, 11.9,1,1, 7.710, 10548.882, 382.090, 52875.996 24/05/06,15:25:19,06,09,1, 11.9,1,1, 7.710, 10548.843, 382.090, 52876.003 24/05/06,15:25:19,07,09,1, 11.9,1,1, 7.710, 10548.823, 382.096, 52875.980 24/05/06,15:25:19,08,09,1, 11.9,1,1, 7.710, 10548.839, 382.102, 52876.034 24/05/06,15:25:19,09,09,1, 11.9,1,1, 7.710, 10548.824, 382.094, 52876.029 24/05/06,15:25:19,10,09,1, 11.9,1,1, 7.710, 10548.792, 382.087, 52876.031 24/05/06,15:25:19,11,09,1, 11.9,1,1, 7.710, 10548.792, 382.052, 52875.968 24/05/06,15:25:19,12,09,1, 11.9,1,1, 7.710, 10548.784, 382.072, 52875.990 24/05/06,15:25:19,13,09,1, 11.9,1,1, 7.710, 10548.738, 382.087, 52875.878 24/05/06,15:25:19,14,09,1, 11.9,1,1, 7.710, 10548.742, 382.089, 52876.129 24/05/06,15:25:19,15,09,1, 11.9,1,1, 7.710, 10548.766, 382.062, 52876.067 24/05/06,15:25:19,16,09,1, 11.9,1,1, 7.710, 10548.752, 382.057, 52876.058 24/05/06,15:25:19,17,09,1, 11.9,1,1, 7.710, 10548.733, 382.049, 52876.042 24/05/06,15:25:19,18,09,1, 11.9,1,1, 7.710, 10548.701, 382.051, 52876.059 24/05/06,15:25:19,19,09,1, 11.9,1,1, 7.710, 10548.710, 382.058, 52876.038 24/05/06,15:25:20,00,10,1, 11.9,1,1, 7.711, 10548.706, 382.058, 52876.038 24/05/06,15:25:20,01,10,1, 11.9,1,1, 7.711, 10548.684, 382.007, 52876.055 24/05/06,15:25:20,02,10,1, 11.9,1,1, 7.711, 10548.670, 381.991, 52876.086 24/05/06,15:25:20,03,10,1, 11.9,1,1, 7.711, 10548.655, 382.017, 52876.063 24/05/06,15:25:20,04,10,1, 11.9,1,1, 7.711, 10548.633, 382.028, 52876.052 24/05/06,15:25:20,05,10,1, 11.9,1,1, 7.711, 10548.622, 382.018, 52876.052 24/05/06,15:25:20,06,10,1, 11.9,1,1, 7.711, 10548.600, 382.000, 52876.079 24/05/06,15:25:20,07,10,1, 11.9,1,1, 7.711, 10548.608, 381.979, 52876.072 24/05/06,15:25:20,08,10,1, 11.9,1,1, 7.711, 10548.565, 381.993, 52876.054 24/05/06,15:25:20,09,10,1, 11.9,1,1, 7.711, 10548.545, 381.999, 52876.039 24/05/06,15:25:20,10,10,1, 11.9,1,1, 7.711, 10548.570, 381.988, 52876.089 24/05/06,15:25:20,11,10,1, 11.9,1,1, 7.711, 10548.553, 381.961, 52876.118 24/05/06,15:25:20,12,10,1, 11.9,1,1, 7.711, 10548.515, 381.959, 52876.074 24/05/06,15:25:20,13,10,1, 11.9,1,1, 7.711, 10548.522, 381.951, 52876.078 24/05/06,15:25:20,14,10,1, 11.9,1,1, 7.711, 10548.489, 381.969, 52876.062 24/05/06,15:25:20,15,10,1, 11.9,1,1, 7.711, 10548.482, 381.968, 52876.088 24/05/06,15:25:20,16,10,1, 11.9,1,1, 7.711, 10548.502, 381.966, 52876.078 24/05/06,15:25:20,17,10,1, 11.9,1,1, 7.711, 10548.465, 381.924, 52876.090 24/05/06,15:25:20,18,10,1, 11.9,1,1, 7.711, 10548.452, 381.941, 52876.069 24/05/06,15:25:20,19,10,1, 11.9,1,1, 7.711, 10548.425, 381.921, 52876.110 24/05/06,15:25:21,00,10,1, 11.9,1,1, 7.711, 10548.422, 381.921, 52876.110 24/05/06,15:25:21,01,10,1, 11.9,1,1, 7.711, 10548.412, 381.966, 52876.158 24/05/06,15:25:21,02,10,1, 11.9,1,1, 7.711, 10548.388, 381.903, 52876.096 24/05/06,15:25:21,03,10,1, 11.9,1,1, 7.711, 10548.395, 381.907, 52876.105 24/05/06,15:25:21,04,10,1, 11.9,1,1, 7.711, 10548.371, 381.896, 52876.126 24/05/06,15:25:21,05,10,1, 11.9,1,1, 7.711, 10548.331, 381.938, 52876.122 24/05/06,15:25:21,06,10,1, 11.9,1,1, 7.711, 10548.354, 381.927, 52876.149 24/05/06,15:25:21,07,10,1, 11.9,1,1, 7.711, 10548.346, 381.902, 52876.135 24/05/06,15:25:21,08,10,1, 11.9,1,1, 7.711, 10548.321, 381.877, 52876.135 24/05/06,15:25:21,09,10,1, 11.9,1,1, 7.711, 10548.344, 381.846, 52876.005 24/05/06,15:25:21,10,10,1, 11.9,1,1, 7.711, 10548.281, 381.880, 52876.139 24/05/06,15:25:21,11,10,1, 11.9,1,1, 7.711, 10548.305, 381.884, 52876.177 24/05/06,15:25:21,12,10,1, 11.9,1,1, 7.711, 10548.294, 381.876, 52876.145 24/05/06,15:25:21,13,10,1, 11.9,1,1, 7.711, 10548.256, 381.822, 52876.153 24/05/06,15:25:21,14,10,1, 11.9,1,1, 7.711, 10548.245, 381.841, 52876.136 24/05/06,15:25:21,15,10,1, 11.9,1,1, 7.711, 10548.226, 381.851, 52876.130 24/05/06,15:25:21,16,10,1, 11.9,1,1, 7.711, 10548.197, 381.867, 52876.154 24/05/06,15:25:21,17,10,1, 11.9,1,1, 7.711, 10548.208, 381.842, 52876.167 24/05/06,15:25:21,18,10,1, 11.9,1,1, 7.711, 10548.211, 381.815, 52876.150 24/05/06,15:25:21,19,10,1, 11.9,1,1, 7.711, 10548.207, 381.793, 52876.155 24/05/06,15:25:22,00,10,1, 11.9,1,1, 7.709, 10548.205, 381.793, 52876.155 24/05/06,15:25:22,01,10,1, 11.9,1,1, 7.709, 10548.154, 381.817, 52876.171 24/05/06,15:25:22,02,10,1, 11.9,1,1, 7.709, 10548.148, 381.835, 52876.174 24/05/06,15:25:22,03,10,1, 11.9,1,1, 7.709, 10548.144, 381.826, 52876.204 24/05/06,15:25:22,04,10,1, 11.9,1,1, 7.709, 10548.137, 381.769, 52876.183 24/05/06,15:25:22,05,10,1, 11.9,1,1, 7.709, 10548.087, 381.765, 52876.159 24/05/06,15:25:22,06,10,1, 11.9,1,1, 7.709, 10548.092, 381.781, 52876.170 24/05/06,15:25:22,07,10,1, 11.9,1,1, 7.709, 10548.072, 381.794, 52876.171 24/05/06,15:25:22,08,10,1, 11.9,1,1, 7.709, 10548.061, 381.801, 52876.227 24/05/06,15:25:22,09,10,1, 11.9,1,1, 7.709, 10548.058, 381.774, 52876.184 24/05/06,15:25:22,10,10,1, 11.9,1,1, 7.709, 10548.064, 381.758, 52876.220 24/05/06,15:25:22,11,10,1, 11.9,1,1, 7.709, 10548.043, 381.761, 52876.195 24/05/06,15:25:22,12,10,1, 11.9,1,1, 7.709, 10548.014, 381.797, 52876.234 24/05/06,15:25:22,13,10,1, 11.9,1,1, 7.709, 10547.997, 381.764, 52876.259 24/05/06,15:25:22,14,10,1, 11.9,1,1, 7.709, 10548.005, 381.741, 52876.259 24/05/06,15:25:22,15,10,1, 11.9,1,1, 7.709, 10548.018, 381.735, 52876.218 24/05/06,15:25:22,16,10,1, 11.9,1,1, 7.709, 10547.987, 381.744, 52876.198 24/05/06,15:25:22,17,10,1, 11.9,1,1, 7.709, 10547.976, 381.779, 52876.255 24/05/06,15:25:22,18,10,1, 11.9,1,1, 7.709, 10547.959, 381.748, 52876.265 24/05/06,15:25:22,19,10,1, 11.9,1,1, 7.709, 10547.947, 381.727, 52876.269 24/05/06,15:25:23,00,10,1, 11.9,1,1, 7.706, 10547.947, 381.727, 52876.269 24/05/06,15:25:23,01,10,1, 11.9,1,1, 7.706, 10547.909, 381.692, 52876.293 24/05/06,15:25:23,02,10,1, 11.9,1,1, 7.706, 10547.891, 381.738, 52876.268 24/05/06,15:25:23,03,10,1, 11.9,1,1, 7.706, 10547.874, 381.752, 52876.265 24/05/06,15:25:23,04,10,1, 11.9,1,1, 7.706, 10547.861, 381.730, 52876.286 24/05/06,15:25:23,05,10,1, 11.9,1,1, 7.706, 10547.846, 381.717, 52876.309 24/05/06,15:25:23,06,10,1, 11.9,1,1, 7.706, 10547.838, 381.712, 52876.287 24/05/06,15:25:23,07,10,1, 11.9,1,1, 7.706, 10547.829, 381.715, 52876.268 24/05/06,15:25:23,08,10,1, 11.9,1,1, 7.706, 10547.807, 381.725, 52876.288 24/05/06,15:25:23,09,10,1, 11.9,1,1, 7.706, 10547.811, 381.731, 52876.306 24/05/06,15:25:23,10,10,1, 11.9,1,1, 7.706, 10547.783, 381.712, 52876.328 24/05/06,15:25:23,11,10,1, 11.9,1,1, 7.706, 10547.779, 381.705, 52876.255 24/05/06,15:25:23,12,10,1, 11.9,1,1, 7.706, 10547.766, 381.687, 52876.266 24/05/06,15:25:23,13,10,1, 11.9,1,1, 7.706, 10547.746, 381.700, 52876.277 24/05/06,15:25:23,14,10,1, 11.9,1,1, 7.706, 10547.722, 381.723, 52876.322 24/05/06,15:25:23,15,10,1, 11.9,1,1, 7.706, 10547.745, 381.725, 52876.354 24/05/06,15:25:23,16,10,1, 11.9,1,1, 7.706, 10547.727, 381.681, 52876.299 24/05/06,15:25:23,17,10,1, 11.9,1,1, 7.706, 10547.712, 381.663, 52876.282 24/05/06,15:25:23,18,10,1, 11.9,1,1, 7.706, 10547.694, 381.689, 52876.328 24/05/06,15:25:23,19,10,1, 11.9,1,1, 7.706, 10547.666, 381.709, 52876.309 24/05/06,15:25:24,00,09,1, 12.0,1,1, 7.708, 10547.663, 381.709, 52876.309 24/05/06,15:25:24,01,09,1, 12.0,1,1, 7.708, 10547.651, 381.678, 52876.359 24/05/06,15:25:24,02,09,1, 12.0,1,1, 7.708, 10547.638, 381.657, 52876.375 24/05/06,15:25:24,03,09,1, 12.0,1,1, 7.708, 10547.612, 381.660, 52876.351 24/05/06,15:25:24,04,09,1, 12.0,1,1, 7.708, 10547.629, 381.685, 52876.380 24/05/06,15:25:24,05,09,1, 12.0,1,1, 7.708, 10547.620, 381.668, 52876.362 24/05/06,15:25:24,06,09,1, 12.0,1,1, 7.708, 10547.600, 381.684, 52876.371 24/05/06,15:25:24,07,09,1, 12.0,1,1, 7.708, 10547.605, 381.646, 52876.350 24/05/06,15:25:24,08,09,1, 12.0,1,1, 7.708, 10547.565, 381.645, 52876.366 24/05/06,15:25:24,09,09,1, 12.0,1,1, 7.708, 10547.564, 381.646, 52876.347 24/05/06,15:25:24,10,09,1, 12.0,1,1, 7.708, 10547.516, 381.682, 52876.393 24/05/06,15:25:24,11,09,1, 12.0,1,1, 7.708, 10547.542, 381.641, 52876.438 24/05/06,15:25:24,12,09,1, 12.0,1,1, 7.708, 10547.529, 381.614, 52876.360 24/05/06,15:25:24,13,09,1, 12.0,1,1, 7.708, 10547.518, 381.621, 52876.368 24/05/06,15:25:24,14,09,1, 12.0,1,1, 7.708, 10547.517, 381.630, 52876.402 24/05/06,15:25:24,15,09,1, 12.0,1,1, 7.708, 10547.499, 381.659, 52876.518 24/05/06,15:25:24,16,09,1, 12.0,1,1, 7.708, 10547.439, 381.658, 52876.348 24/05/06,15:25:24,17,09,1, 12.0,1,1, 7.708, 10547.433, 381.640, 52876.432 24/05/06,15:25:24,18,09,1, 12.0,1,1, 7.708, 10547.471, 381.607, 52876.411 24/05/06,15:25:24,19,09,1, 12.0,1,1, 7.708, 10547.460, 381.607, 52876.400 24/05/06,15:25:25,00,09,1, 12.0,1,1, 7.711, 10547.454, 381.607, 52876.400 24/05/06,15:25:25,01,09,1, 12.0,1,1, 7.711, 10547.443, 381.640, 52876.459 24/05/06,15:25:25,02,09,1, 12.0,1,1, 7.711, 10547.426, 381.645, 52876.459 24/05/06,15:25:25,03,09,1, 12.0,1,1, 7.711, 10547.408, 381.618, 52876.441 24/05/06,15:25:25,04,09,1, 12.0,1,1, 7.711, 10547.389, 381.580, 52876.457 24/05/06,15:25:25,05,09,1, 12.0,1,1, 7.711, 10547.402, 381.593, 52876.480 24/05/06,15:25:25,06,09,1, 12.0,1,1, 7.711, 10547.389, 381.630, 52876.484 24/05/06,15:25:25,07,09,1, 12.0,1,1, 7.711, 10547.368, 381.632, 52876.488 24/05/06,15:25:25,08,09,1, 12.0,1,1, 7.711, 10547.355, 381.624, 52876.465 24/05/06,15:25:25,09,09,1, 12.0,1,1, 7.711, 10547.339, 381.588, 52876.489 24/05/06,15:25:25,10,09,1, 12.0,1,1, 7.711, 10547.320, 381.585, 52876.415 24/05/06,15:25:25,11,09,1, 12.0,1,1, 7.711, 10547.322, 381.593, 52876.458 24/05/06,15:25:25,12,09,1, 12.0,1,1, 7.711, 10547.292, 381.608, 52876.469 24/05/06,15:25:25,13,09,1, 12.0,1,1, 7.711, 10547.321, 381.604, 52876.470 24/05/06,15:25:25,14,09,1, 12.0,1,1, 7.711, 10547.309, 381.559, 52876.487 24/05/06,15:25:25,15,09,1, 12.0,1,1, 7.711, 10547.267, 381.556, 52876.462 24/05/06,15:25:25,16,09,1, 12.0,1,1, 7.711, 10547.269, 381.591, 52876.537 24/05/06,15:25:25,17,09,1, 12.0,1,1, 7.711, 10547.272, 381.601, 52876.505 24/05/06,15:25:25,18,09,1, 12.0,1,1, 7.711, 10547.240, 381.605, 52876.553 24/05/06,15:25:25,19,09,1, 12.0,1,1, 7.711, 10547.224, 381.577, 52876.511 24/05/06,15:25:26,00,08,1, 11.9,1,1, 7.711, 10547.221, 381.577, 52876.511 24/05/06,15:25:26,01,08,1, 11.9,1,1, 7.711, 10547.217, 381.557, 52876.535 24/05/06,15:25:26,02,08,1, 11.9,1,1, 7.711, 10547.192, 381.555, 52876.517 24/05/06,15:25:26,03,08,1, 11.9,1,1, 7.711, 10547.190, 381.593, 52876.545 24/05/06,15:25:26,04,08,1, 11.9,1,1, 7.711, 10547.197, 381.557, 52876.528 24/05/06,15:25:26,05,08,1, 11.9,1,1, 7.711, 10547.150, 381.552, 52876.558 24/05/06,15:25:26,06,08,1, 11.9,1,1, 7.711, 10547.180, 381.574, 52876.569 24/05/06,15:25:26,07,08,1, 11.9,1,1, 7.711, 10547.149, 381.585, 52876.560 24/05/06,15:25:26,08,08,1, 11.9,1,1, 7.711, 10547.141, 381.579, 52876.561 24/05/06,15:25:26,09,08,1, 11.9,1,1, 7.711, 10547.133, 381.578, 52876.552 24/05/06,15:25:26,10,08,1, 11.9,1,1, 7.711, 10547.156, 381.533, 52876.539 24/05/06,15:25:26,11,08,1, 11.9,1,1, 7.711, 10547.117, 381.547, 52876.558 24/05/06,15:25:26,12,08,1, 11.9,1,1, 7.711, 10547.088, 381.537, 52876.558 24/05/06,15:25:26,13,08,1, 11.9,1,1, 7.711, 10547.086, 381.580, 52876.572 24/05/06,15:25:26,14,08,1, 11.9,1,1, 7.711, 10547.091, 381.564, 52876.621 24/05/06,15:25:26,15,08,1, 11.9,1,1, 7.711, 10547.090, 381.575, 52876.612 24/05/06,15:25:26,16,08,1, 11.9,1,1, 7.711, 10547.063, 381.542, 52876.587 24/05/06,15:25:26,17,08,1, 11.9,1,1, 7.711, 10547.028, 381.543, 52876.566 24/05/06,15:25:26,18,08,1, 11.9,1,1, 7.711, 10547.045, 381.547, 52876.566 24/05/06,15:25:26,19,08,1, 11.9,1,1, 7.711, 10547.035, 381.544, 52876.571 24/05/06,15:25:27,00,09,1, 11.9,1,1, 7.705, 10547.029, 381.544, 52876.571 24/05/06,15:25:27,01,09,1, 11.9,1,1, 7.705, 10547.041, 381.550, 52876.616 24/05/06,15:25:27,02,09,1, 11.9,1,1, 7.705, 10547.009, 381.533, 52876.596 24/05/06,15:25:27,03,09,1, 11.9,1,1, 7.705, 10547.011, 381.517, 52876.602 24/05/06,15:25:27,04,09,1, 11.9,1,1, 7.705, 10546.982, 381.554, 52876.617 24/05/06,15:25:27,05,09,1, 11.9,1,1, 7.705, 10546.989, 381.565, 52876.627 24/05/06,15:25:27,06,09,1, 11.9,1,1, 7.705, 10546.972, 381.571, 52876.680 24/05/06,15:25:27,07,09,1, 11.9,1,1, 7.705, 10546.952, 381.530, 52876.639 24/05/06,15:25:27,08,09,1, 11.9,1,1, 7.705, 10546.956, 381.530, 52876.638 24/05/06,15:25:27,09,09,1, 11.9,1,1, 7.705, 10546.949, 381.526, 52876.619 24/05/06,15:25:27,10,09,1, 11.9,1,1, 7.705, 10546.937, 381.554, 52876.679 24/05/06,15:25:27,11,09,1, 11.9,1,1, 7.705, 10546.933, 381.536, 52876.660 24/05/06,15:25:27,12,09,1, 11.9,1,1, 7.705, 10546.903, 381.514, 52876.664 24/05/06,15:25:27,13,09,1, 11.9,1,1, 7.705, 10546.894, 381.507, 52876.661 24/05/06,15:25:27,14,09,1, 11.9,1,1, 7.705, 10546.890, 381.503, 52876.647 24/05/06,15:25:27,15,09,1, 11.9,1,1, 7.705, 10546.889, 381.547, 52876.671 24/05/06,15:25:27,16,09,1, 11.9,1,1, 7.705, 10546.903, 381.526, 52876.701 24/05/06,15:25:27,17,09,1, 11.9,1,1, 7.705, 10546.879, 381.509, 52876.647 24/05/06,15:25:27,18,09,1, 11.9,1,1, 7.705, 10546.870, 381.487, 52876.674 24/05/06,15:25:27,19,09,1, 11.9,1,1, 7.705, 10546.848, 381.477, 52876.687 24/05/06,15:25:28,00,08,1, 11.9,1,1, 7.708, 10546.845, 381.477, 52876.687 24/05/06,15:25:28,01,08,1, 11.9,1,1, 7.708, 10546.848, 381.531, 52876.717 24/05/06,15:25:28,02,08,1, 11.9,1,1, 7.708, 10546.829, 381.496, 52876.674 24/05/06,15:25:28,03,08,1, 11.9,1,1, 7.708, 10546.837, 381.476, 52876.702 24/05/06,15:25:28,04,08,1, 11.9,1,1, 7.708, 10546.799, 381.473, 52876.689 24/05/06,15:25:28,05,08,1, 11.9,1,1, 7.708, 10546.797, 381.492, 52876.713 24/05/06,15:25:28,06,08,1, 11.9,1,1, 7.708, 10546.805, 381.531, 52876.732 24/05/06,15:25:28,07,08,1, 11.9,1,1, 7.708, 10546.799, 381.524, 52876.727 24/05/06,15:25:28,08,08,1, 11.9,1,1, 7.708, 10546.791, 381.483, 52876.693 24/05/06,15:25:28,09,08,1, 11.9,1,1, 7.708, 10546.781, 381.485, 52876.683 24/05/06,15:25:28,10,08,1, 11.9,1,1, 7.708, 10546.758, 381.505, 52876.691 24/05/06,15:25:28,11,08,1, 11.9,1,1, 7.708, 10546.737, 381.502, 52876.697 24/05/06,15:25:28,12,08,1, 11.9,1,1, 7.708, 10546.753, 381.524, 52876.710 24/05/06,15:25:28,13,08,1, 11.9,1,1, 7.708, 10546.763, 381.483, 52876.706 24/05/06,15:25:28,14,08,1, 11.9,1,1, 7.708, 10546.744, 381.469, 52876.732 24/05/06,15:25:28,15,08,1, 11.9,1,1, 7.708, 10546.739, 381.469, 52876.729 24/05/06,15:25:28,16,08,1, 11.9,1,1, 7.708, 10546.702, 381.486, 52876.739 24/05/06,15:25:28,17,08,1, 11.9,1,1, 7.708, 10546.715, 381.505, 52876.763 24/05/06,15:25:28,18,08,1, 11.9,1,1, 7.708, 10546.701, 381.514, 52876.751 24/05/06,15:25:28,19,08,1, 11.9,1,1, 7.708, 10546.675, 381.471, 52876.717 24/05/06,15:25:29,00,09,1, 11.9,1,1, 7.708, 10546.670, 381.471, 52876.717 24/05/06,15:25:29,01,09,1, 11.9,1,1, 7.708, 10546.635, 381.453, 52876.741 24/05/06,15:25:29,02,09,1, 11.9,1,1, 7.708, 10546.633, 381.483, 52876.744 24/05/06,15:25:29,03,09,1, 11.9,1,1, 7.708, 10546.650, 381.507, 52876.782 24/05/06,15:25:29,04,09,1, 11.9,1,1, 7.708, 10546.619, 381.480, 52876.749 24/05/06,15:25:29,05,09,1, 11.9,1,1, 7.708, 10546.617, 381.446, 52876.759 24/05/06,15:25:29,06,09,1, 11.9,1,1, 7.708, 10546.596, 381.455, 52876.772 24/05/06,15:25:29,07,09,1, 11.9,1,1, 7.708, 10546.599, 381.473, 52876.792 24/05/06,15:25:29,08,09,1, 11.9,1,1, 7.708, 10546.588, 381.473, 52876.831 24/05/06,15:25:29,09,09,1, 11.9,1,1, 7.708, 10546.598, 381.496, 52876.807 24/05/06,15:25:29,10,09,1, 11.9,1,1, 7.708, 10546.580, 381.426, 52876.796 24/05/06,15:25:29,11,09,1, 11.9,1,1, 7.708, 10546.577, 381.430, 52876.792 24/05/06,15:25:29,12,09,1, 11.9,1,1, 7.708, 10546.557, 381.442, 52876.812 24/05/06,15:25:29,13,09,1, 11.9,1,1, 7.708, 10546.577, 381.468, 52876.817 24/05/06,15:25:29,14,09,1, 11.9,1,1, 7.708, 10546.561, 381.477, 52876.826 24/05/06,15:25:29,15,09,1, 11.9,1,1, 7.708, 10546.539, 381.420, 52876.848 24/05/06,15:25:29,16,09,1, 11.9,1,1, 7.708, 10546.529, 381.390, 52876.794 24/05/06,15:25:29,17,09,1, 11.9,1,1, 7.708, 10546.514, 381.424, 52876.765 24/05/06,15:25:29,18,09,1, 11.9,1,1, 7.708, 10546.509, 381.432, 52876.822 24/05/06,15:25:29,19,09,1, 11.9,1,1, 7.708, 10546.479, 381.473, 52876.829 24/05/06,15:25:30,00,09,1, 11.8,1,1, 7.711, 10546.478, 381.473, 52876.829 24/05/06,15:25:30,01,09,1, 11.8,1,1, 7.711, 10546.473, 381.411, 52876.867 24/05/06,15:25:30,02,09,1, 11.8,1,1, 7.711, 10546.480, 381.408, 52876.863 24/05/06,15:25:30,03,09,1, 11.8,1,1, 7.711, 10546.464, 381.415, 52876.847 24/05/06,15:25:30,04,09,1, 11.8,1,1, 7.711, 10546.477, 381.423, 52876.852 24/05/06,15:25:30,05,09,1, 11.8,1,1, 7.711, 10546.469, 381.440, 52876.871 24/05/06,15:25:30,06,09,1, 11.8,1,1, 7.711, 10546.447, 381.403, 52876.874 24/05/06,15:25:30,07,09,1, 11.8,1,1, 7.711, 10546.433, 381.402, 52876.854 24/05/06,15:25:30,08,09,1, 11.8,1,1, 7.711, 10546.420, 381.408, 52876.837 24/05/06,15:25:30,09,09,1, 11.8,1,1, 7.711, 10546.424, 381.406, 52876.912 24/05/06,15:25:30,10,09,1, 11.8,1,1, 7.711, 10546.421, 381.425, 52876.892 24/05/06,15:25:30,11,09,1, 11.8,1,1, 7.711, 10546.395, 381.411, 52876.870 24/05/06,15:25:30,12,09,1, 11.8,1,1, 7.711, 10546.384, 381.376, 52876.886 24/05/06,15:25:30,13,09,1, 11.8,1,1, 7.711, 10546.402, 381.362, 52876.872 24/05/06,15:25:30,14,09,1, 11.8,1,1, 7.711, 10546.363, 381.387, 52876.866 24/05/06,15:25:30,15,09,1, 11.8,1,1, 7.711, 10546.379, 381.404, 52876.907 24/05/06,15:25:30,16,09,1, 11.8,1,1, 7.711, 10546.357, 381.384, 52876.909 24/05/06,15:25:30,17,09,1, 11.8,1,1, 7.711, 10546.336, 381.385, 52876.912 24/05/06,15:25:30,18,09,1, 11.8,1,1, 7.711, 10546.348, 381.357, 52876.869 24/05/06,15:25:30,19,09,1, 11.8,1,1, 7.711, 10546.343, 381.356, 52876.861 24/05/06,15:25:31,00,10,1, 11.9,1,1, 7.710, 10546.336, 381.356, 52876.861 24/05/06,15:25:31,01,10,1, 11.9,1,1, 7.710, 10546.316, 381.368, 52876.910 24/05/06,15:25:31,02,10,1, 11.9,1,1, 7.710, 10546.308, 381.360, 52876.943 24/05/06,15:25:31,03,10,1, 11.9,1,1, 7.710, 10546.305, 381.321, 52876.889 24/05/06,15:25:31,04,10,1, 11.9,1,1, 7.710, 10546.289, 381.345, 52876.920 24/05/06,15:25:31,05,10,1, 11.9,1,1, 7.710, 10546.268, 381.364, 52876.918 24/05/06,15:25:31,06,10,1, 11.9,1,1, 7.710, 10546.253, 381.361, 52876.900 24/05/06,15:25:31,07,10,1, 11.9,1,1, 7.710, 10546.245, 381.334, 52876.935 24/05/06,15:25:31,08,10,1, 11.9,1,1, 7.710, 10546.261, 381.331, 52876.946 24/05/06,15:25:31,09,10,1, 11.9,1,1, 7.710, 10546.233, 381.316, 52876.912 24/05/06,15:25:31,10,10,1, 11.9,1,1, 7.710, 10546.184, 381.336, 52876.897 24/05/06,15:25:31,11,10,1, 11.9,1,1, 7.710, 10546.190, 381.373, 52876.934 24/05/06,15:25:31,12,10,1, 11.9,1,1, 7.710, 10546.188, 381.367, 52876.978 24/05/06,15:25:31,13,10,1, 11.9,1,1, 7.710, 10546.195, 381.316, 52876.947 24/05/06,15:25:31,14,10,1, 11.9,1,1, 7.710, 10546.182, 381.306, 52876.940 24/05/06,15:25:31,15,10,1, 11.9,1,1, 7.710, 10546.174, 381.315, 52876.933 24/05/06,15:25:31,16,10,1, 11.9,1,1, 7.710, 10546.156, 381.316, 52876.956 24/05/06,15:25:31,17,10,1, 11.9,1,1, 7.710, 10546.163, 381.329, 52876.960 24/05/06,15:25:31,18,10,1, 11.9,1,1, 7.710, 10546.135, 381.299, 52876.994 24/05/06,15:25:31,19,10,1, 11.9,1,1, 7.710, 10546.121, 381.281, 52876.974 24/05/06,15:25:32,00,09,1, 11.8,1,1, 7.712, 10546.119, 381.281, 52876.974 24/05/06,15:25:32,01,09,1, 11.8,1,1, 7.712, 10546.094, 381.268, 52876.958 24/05/06,15:25:32,02,09,1, 11.8,1,1, 7.712, 10546.086, 381.279, 52877.009 24/05/06,15:25:32,03,09,1, 11.8,1,1, 7.712, 10546.084, 381.290, 52877.020 24/05/06,15:25:32,04,09,1, 11.8,1,1, 7.712, 10546.081, 381.236, 52876.981 24/05/06,15:25:32,05,09,1, 11.8,1,1, 7.712, 10546.060, 381.227, 52876.997 24/05/06,15:25:32,06,09,1, 11.8,1,1, 7.712, 10546.052, 381.234, 52876.963 24/05/06,15:25:32,07,09,1, 11.8,1,1, 7.712, 10546.042, 381.257, 52877.004 24/05/06,15:25:32,08,09,1, 11.8,1,1, 7.712, 10546.039, 381.268, 52877.007 24/05/06,15:25:32,09,09,1, 11.8,1,1, 7.712, 10546.032, 381.223, 52877.022 24/05/06,15:25:32,10,09,1, 11.8,1,1, 7.712, 10545.999, 381.228, 52877.001 24/05/06,15:25:32,11,09,1, 11.8,1,1, 7.712, 10545.981, 381.240, 52877.047 24/05/06,15:25:32,12,09,1, 11.8,1,1, 7.712, 10545.987, 381.243, 52876.994 24/05/06,15:25:32,13,09,1, 11.8,1,1, 7.712, 10545.960, 381.251, 52877.019 24/05/06,15:25:32,14,09,1, 11.8,1,1, 7.712, 10545.959, 381.234, 52876.958 24/05/06,15:25:32,15,09,1, 11.8,1,1, 7.712, 10545.935, 381.239, 52877.029 24/05/06,15:25:32,16,09,1, 11.8,1,1, 7.712, 10545.922, 381.221, 52877.013 24/05/06,15:25:32,17,09,1, 11.8,1,1, 7.712, 10545.905, 381.219, 52876.994 24/05/06,15:25:32,18,09,1, 11.8,1,1, 7.712, 10545.912, 381.224, 52877.016 24/05/06,15:25:32,19,09,1, 11.8,1,1, 7.712, 10545.906, 381.240, 52877.035 24/05/06,15:25:33,00,09,1, 11.9,1,1, 7.709, 10545.902, 381.240, 52877.035 24/05/06,15:25:33,01,09,1, 11.9,1,1, 7.709, 10545.871, 381.193, 52877.033 24/05/06,15:25:33,02,09,1, 11.9,1,1, 7.709, 10545.851, 381.183, 52876.994 24/05/06,15:25:33,03,09,1, 11.9,1,1, 7.709, 10545.846, 381.191, 52877.035 24/05/06,15:25:33,04,09,1, 11.9,1,1, 7.709, 10545.822, 381.213, 52877.033 24/05/06,15:25:33,05,09,1, 11.9,1,1, 7.709, 10545.830, 381.173, 52877.049 24/05/06,15:25:33,06,09,1, 11.9,1,1, 7.709, 10545.829, 381.144, 52877.031 24/05/06,15:25:33,07,09,1, 11.9,1,1, 7.709, 10545.807, 381.139, 52877.000 24/05/06,15:25:33,08,09,1, 11.9,1,1, 7.709, 10545.805, 381.140, 52877.026 24/05/06,15:25:33,09,09,1, 11.9,1,1, 7.709, 10545.793, 381.177, 52877.044 24/05/06,15:25:33,10,09,1, 11.9,1,1, 7.709, 10545.815, 381.166, 52877.081 24/05/06,15:25:33,11,09,1, 11.9,1,1, 7.709, 10545.756, 381.156, 52877.073 24/05/06,15:25:33,12,09,1, 11.9,1,1, 7.709, 10545.756, 381.139, 52877.063 24/05/06,15:25:33,13,09,1, 11.9,1,1, 7.709, 10545.722, 381.132, 52877.101 24/05/06,15:25:33,14,09,1, 11.9,1,1, 7.709, 10545.726, 381.153, 52877.081 24/05/06,15:25:33,15,09,1, 11.9,1,1, 7.709, 10545.735, 381.152, 52877.120 24/05/06,15:25:33,16,09,1, 11.9,1,1, 7.709, 10545.693, 381.122, 52877.094 24/05/06,15:25:33,17,09,1, 11.9,1,1, 7.709, 10545.711, 381.121, 52877.103 24/05/06,15:25:33,18,09,1, 11.9,1,1, 7.709, 10545.689, 381.093, 52877.063 24/05/06,15:25:33,19,09,1, 11.9,1,1, 7.709, 10545.657, 381.114, 52877.072 24/05/06,15:25:34,00,09,1, 11.9,1,1, 7.712, 10545.652, 381.114, 52877.072 24/05/06,15:25:34,01,09,1, 11.9,1,1, 7.712, 10545.667, 381.125, 52877.143 24/05/06,15:25:34,02,09,1, 11.9,1,1, 7.712, 10545.648, 381.086, 52877.099 24/05/06,15:25:34,03,09,1, 11.9,1,1, 7.712, 10545.636, 381.074, 52877.115 24/05/06,15:25:34,04,09,1, 11.9,1,1, 7.712, 10545.605, 381.094, 52877.099 24/05/06,15:25:34,05,09,1, 11.9,1,1, 7.712, 10545.571, 381.088, 52877.138 24/05/06,15:25:34,06,09,1, 11.9,1,1, 7.712, 10545.576, 381.094, 52877.119 24/05/06,15:25:34,07,09,1, 11.9,1,1, 7.712, 10545.590, 381.106, 52877.169 24/05/06,15:25:34,08,09,1, 11.9,1,1, 7.712, 10545.552, 381.072, 52877.139 24/05/06,15:25:34,09,09,1, 11.9,1,1, 7.712, 10545.572, 381.051, 52877.087 24/05/06,15:25:34,10,09,1, 11.9,1,1, 7.712, 10545.531, 381.055, 52877.122 24/05/06,15:25:34,11,09,1, 11.9,1,1, 7.712, 10545.524, 381.091, 52877.107 24/05/06,15:25:34,12,09,1, 11.9,1,1, 7.712, 10545.535, 381.108, 52877.178 24/05/06,15:25:34,13,09,1, 11.9,1,1, 7.712, 10545.516, 381.057, 52877.164 24/05/06,15:25:34,14,09,1, 11.9,1,1, 7.712, 10545.486, 381.050, 52877.110 24/05/06,15:25:34,15,09,1, 11.9,1,1, 7.712, 10545.471, 381.055, 52877.111 24/05/06,15:25:34,16,09,1, 11.9,1,1, 7.712, 10545.482, 381.051, 52877.030 24/05/06,15:25:34,17,09,1, 11.9,1,1, 7.712, 10545.424, 381.068, 52877.028 24/05/06,15:25:34,18,09,1, 11.9,1,1, 7.712, 10545.481, 381.044, 52877.133 24/05/06,15:25:34,19,09,1, 11.9,1,1, 7.712, 10545.460, 381.013, 52877.171 24/05/06,15:25:35,00,10,1, 11.9,1,1, 7.710, 10545.452, 381.013, 52877.171 24/05/06,15:25:35,01,10,1, 11.9,1,1, 7.710, 10545.423, 381.040, 52877.124 24/05/06,15:25:35,02,10,1, 11.9,1,1, 7.710, 10545.400, 381.064, 52877.179 24/05/06,15:25:35,03,10,1, 11.9,1,1, 7.710, 10545.377, 381.045, 52877.191 24/05/06,15:25:35,04,10,1, 11.9,1,1, 7.710, 10545.389, 381.044, 52877.206 24/05/06,15:25:35,05,10,1, 11.9,1,1, 7.710, 10545.362, 381.002, 52877.171 24/05/06,15:25:35,06,10,1, 11.9,1,1, 7.710, 10545.346, 381.007, 52877.196 24/05/06,15:25:35,07,10,1, 11.9,1,1, 7.710, 10545.320, 381.021, 52877.196 24/05/06,15:25:35,08,10,1, 11.9,1,1, 7.710, 10545.329, 381.038, 52877.218 24/05/06,15:25:35,09,10,1, 11.9,1,1, 7.710, 10545.306, 381.021, 52877.216 24/05/06,15:25:35,10,10,1, 11.9,1,1, 7.710, 10545.309, 380.984, 52877.182 24/05/06,15:25:35,11,10,1, 11.9,1,1, 7.710, 10545.295, 380.967, 52877.203 24/05/06,15:25:35,12,10,1, 11.9,1,1, 7.710, 10545.265, 380.961, 52877.182 24/05/06,15:25:35,13,10,1, 11.9,1,1, 7.710, 10545.234, 380.978, 52877.210 24/05/06,15:25:35,14,10,1, 11.9,1,1, 7.710, 10545.247, 381.009, 52877.236 24/05/06,15:25:35,15,10,1, 11.9,1,1, 7.710, 10545.235, 380.980, 52877.214 24/05/06,15:25:35,16,10,1, 11.9,1,1, 7.710, 10545.251, 380.949, 52877.234 24/05/06,15:25:35,17,10,1, 11.9,1,1, 7.710, 10545.212, 380.942, 52877.181 24/05/06,15:25:35,18,10,1, 11.9,1,1, 7.710, 10545.203, 380.967, 52877.217 24/05/06,15:25:35,19,10,1, 11.9,1,1, 7.710, 10545.174, 380.986, 52877.257 24/05/06,15:25:36,00,10,1, 11.8,1,1, 7.709, 10545.168, 380.986, 52877.257 24/05/06,15:25:36,01,10,1, 11.8,1,1, 7.709, 10545.169, 380.952, 52877.277 24/05/06,15:25:36,02,10,1, 11.8,1,1, 7.709, 10545.150, 380.948, 52877.216 24/05/06,15:25:36,03,10,1, 11.8,1,1, 7.709, 10545.147, 380.942, 52877.257 24/05/06,15:25:36,04,10,1, 11.8,1,1, 7.709, 10545.126, 380.958, 52877.292 24/05/06,15:25:36,05,10,1, 11.8,1,1, 7.709, 10545.103, 380.983, 52877.291 24/05/06,15:25:36,06,10,1, 11.8,1,1, 7.709, 10545.122, 380.954, 52877.285 24/05/06,15:25:36,07,10,1, 11.8,1,1, 7.709, 10545.108, 380.928, 52877.265 24/05/06,15:25:36,08,10,1, 11.8,1,1, 7.709, 10545.087, 380.901, 52877.294 24/05/06,15:25:36,09,10,1, 11.8,1,1, 7.709, 10545.077, 380.930, 52877.273 24/05/06,15:25:36,10,10,1, 11.8,1,1, 7.709, 10545.053, 380.938, 52877.283 24/05/06,15:25:36,11,10,1, 11.8,1,1, 7.709, 10545.041, 380.954, 52877.304 24/05/06,15:25:36,12,10,1, 11.8,1,1, 7.709, 10545.038, 380.952, 52877.303 24/05/06,15:25:36,13,10,1, 11.8,1,1, 7.709, 10545.038, 380.930, 52877.304 24/05/06,15:25:36,14,10,1, 11.8,1,1, 7.709, 10545.020, 380.918, 52877.301 24/05/06,15:25:36,15,10,1, 11.8,1,1, 7.709, 10545.004, 380.933, 52877.316 24/05/06,15:25:36,16,10,1, 11.8,1,1, 7.709, 10545.014, 380.966, 52877.336 24/05/06,15:25:36,17,10,1, 11.8,1,1, 7.709, 10544.984, 380.968, 52877.360 24/05/06,15:25:36,18,10,1, 11.8,1,1, 7.709, 10544.985, 380.954, 52877.362 24/05/06,15:25:36,19,10,1, 11.8,1,1, 7.709, 10544.984, 380.928, 52877.333 24/05/06,15:25:37,00,09,1, 11.9,1,1, 7.709, 10544.976, 380.928, 52877.333 24/05/06,15:25:37,01,09,1, 11.9,1,1, 7.709, 10544.940, 380.976, 52877.401 24/05/06,15:25:37,02,09,1, 11.9,1,1, 7.709, 10544.925, 380.967, 52877.419 24/05/06,15:25:37,03,09,1, 11.9,1,1, 7.709, 10544.923, 380.949, 52877.377 24/05/06,15:25:37,04,09,1, 11.9,1,1, 7.709, 10544.927, 380.930, 52877.385 24/05/06,15:25:37,05,09,1, 11.9,1,1, 7.709, 10544.883, 380.906, 52877.463 24/05/06,15:25:37,06,09,1, 11.9,1,1, 7.709, 10544.854, 380.920, 52877.348 24/05/06,15:25:37,07,09,1, 11.9,1,1, 7.709, 10544.862, 380.923, 52877.392 24/05/06,15:25:37,08,09,1, 11.9,1,1, 7.709, 10544.844, 380.950, 52877.400 24/05/06,15:25:37,09,09,1, 11.9,1,1, 7.709, 10544.844, 380.913, 52877.371 24/05/06,15:25:37,10,09,1, 11.9,1,1, 7.709, 10544.831, 380.905, 52877.406 24/05/06,15:25:37,11,09,1, 11.9,1,1, 7.709, 10544.830, 380.899, 52877.362 24/05/06,15:25:37,12,09,1, 11.9,1,1, 7.709, 10544.819, 380.904, 52877.411 24/05/06,15:25:37,13,09,1, 11.9,1,1, 7.709, 10544.789, 380.930, 52877.412 24/05/06,15:25:37,14,09,1, 11.9,1,1, 7.709, 10544.770, 380.923, 52877.398 24/05/06,15:25:37,15,09,1, 11.9,1,1, 7.709, 10544.763, 380.904, 52877.437 24/05/06,15:25:37,16,09,1, 11.9,1,1, 7.709, 10544.751, 380.880, 52877.442 24/05/06,15:25:37,17,09,1, 11.9,1,1, 7.709, 10544.751, 380.915, 52877.542 24/05/06,15:25:37,18,09,1, 11.9,1,1, 7.709, 10544.698, 380.925, 52877.436 24/05/06,15:25:37,19,09,1, 11.9,1,1, 7.709, 10544.727, 380.939, 52877.520 24/05/06,15:25:38,00,08,1, 11.9,1,1, 7.711, 10544.726, 380.939, 52877.520 24/05/06,15:25:38,01,08,1, 11.9,1,1, 7.711, 10544.695, 380.897, 52877.465 24/05/06,15:25:38,02,08,1, 11.9,1,1, 7.711, 10544.652, 380.894, 52877.454 24/05/06,15:25:38,03,08,1, 11.9,1,1, 7.711, 10544.658, 380.923, 52877.467 24/05/06,15:25:38,04,08,1, 11.9,1,1, 7.711, 10544.653, 380.921, 52877.508 24/05/06,15:25:38,05,08,1, 11.9,1,1, 7.711, 10544.655, 380.922, 52877.535 24/05/06,15:25:38,06,08,1, 11.9,1,1, 7.711, 10544.623, 380.891, 52877.485 24/05/06,15:25:38,07,08,1, 11.9,1,1, 7.711, 10544.613, 380.888, 52877.464 24/05/06,15:25:38,08,08,1, 11.9,1,1, 7.711, 10544.605, 380.893, 52877.433 24/05/06,15:25:38,09,08,1, 11.9,1,1, 7.711, 10544.578, 380.905, 52877.475 24/05/06,15:25:38,10,08,1, 11.9,1,1, 7.711, 10544.578, 380.913, 52877.519 24/05/06,15:25:38,11,08,1, 11.9,1,1, 7.711, 10544.566, 380.919, 52877.496 24/05/06,15:25:38,12,08,1, 11.9,1,1, 7.711, 10544.574, 380.890, 52877.514 24/05/06,15:25:38,13,08,1, 11.9,1,1, 7.711, 10544.555, 380.890, 52877.505 24/05/06,15:25:38,14,08,1, 11.9,1,1, 7.711, 10544.518, 380.892, 52877.506 24/05/06,15:25:38,15,08,1, 11.9,1,1, 7.711, 10544.516, 380.932, 52877.534 24/05/06,15:25:38,16,08,1, 11.9,1,1, 7.711, 10544.493, 380.915, 52877.523 24/05/06,15:25:38,17,08,1, 11.9,1,1, 7.711, 10544.483, 380.886, 52877.529 24/05/06,15:25:38,18,08,1, 11.9,1,1, 7.711, 10544.491, 380.878, 52877.536 24/05/06,15:25:38,19,08,1, 11.9,1,1, 7.711, 10544.480, 380.887, 52877.509 24/05/06,15:25:39,00,08,1, 11.9,1,1, 7.713, 10544.475, 380.887, 52877.509 24/05/06,15:25:39,01,08,1, 11.9,1,1, 7.713, 10544.451, 380.903, 52877.527 24/05/06,15:25:39,02,08,1, 11.9,1,1, 7.713, 10544.454, 380.902, 52877.402 24/05/06,15:25:39,03,08,1, 11.9,1,1, 7.713, 10544.426, 380.870, 52877.499 24/05/06,15:25:39,04,08,1, 11.9,1,1, 7.713, 10544.412, 380.857, 52877.515 24/05/06,15:25:39,05,08,1, 11.9,1,1, 7.713, 10544.391, 380.876, 52877.540 24/05/06,15:25:39,06,08,1, 11.9,1,1, 7.713, 10544.370, 380.907, 52877.575 24/05/06,15:25:39,07,08,1, 11.9,1,1, 7.713, 10544.381, 380.898, 52877.559 24/05/06,15:25:39,08,08,1, 11.9,1,1, 7.713, 10544.364, 380.901, 52877.579 24/05/06,15:25:39,09,08,1, 11.9,1,1, 7.713, 10544.346, 380.887, 52877.584 24/05/06,15:25:39,10,08,1, 11.9,1,1, 7.713, 10544.331, 380.866, 52877.552 24/05/06,15:25:39,11,08,1, 11.9,1,1, 7.713, 10544.324, 380.893, 52877.547 24/05/06,15:25:39,12,08,1, 11.9,1,1, 7.713, 10544.314, 380.891, 52877.573 24/05/06,15:25:39,13,08,1, 11.9,1,1, 7.713, 10544.306, 380.896, 52877.591 24/05/06,15:25:39,14,08,1, 11.9,1,1, 7.713, 10544.279, 380.871, 52877.567 24/05/06,15:25:39,15,08,1, 11.9,1,1, 7.713, 10544.284, 380.868, 52877.578 24/05/06,15:25:39,16,08,1, 11.9,1,1, 7.713, 10544.260, 380.884, 52877.582 24/05/06,15:25:39,17,08,1, 11.9,1,1, 7.713, 10544.287, 380.873, 52877.459 24/05/06,15:25:39,18,08,1, 11.9,1,1, 7.713, 10544.291, 380.889, 52877.568 24/05/06,15:25:39,19,08,1, 11.9,1,1, 7.713, 10544.255, 380.902, 52877.610 24/05/06,15:25:40,00,08,1, 11.9,1,1, 7.710, 10544.250, 380.902, 52877.610 24/05/06,15:25:40,01,08,1, 11.9,1,1, 7.710, 10544.239, 380.862, 52877.632 24/05/06,15:25:40,02,08,1, 11.9,1,1, 7.710, 10544.195, 380.886, 52877.594 24/05/06,15:25:40,03,08,1, 11.9,1,1, 7.710, 10544.212, 380.898, 52877.670 24/05/06,15:25:40,04,08,1, 11.9,1,1, 7.710, 10544.170, 380.903, 52877.678 24/05/06,15:25:40,05,08,1, 11.9,1,1, 7.710, 10544.176, 380.890, 52877.683 24/05/06,15:25:40,06,08,1, 11.9,1,1, 7.710, 10544.160, 380.852, 52877.668 24/05/06,15:25:40,07,08,1, 11.9,1,1, 7.710, 10544.170, 380.878, 52877.668 24/05/06,15:25:40,08,08,1, 11.9,1,1, 7.710, 10544.139, 380.909, 52877.635 24/05/06,15:25:40,09,08,1, 11.9,1,1, 7.710, 10544.114, 380.912, 52877.589 24/05/06,15:25:40,10,08,1, 11.9,1,1, 7.710, 10544.115, 380.914, 52877.771 24/05/06,15:25:40,11,08,1, 11.9,1,1, 7.710, 10544.096, 380.851, 52877.744 24/05/06,15:25:40,12,08,1, 11.9,1,1, 7.710, 10544.088, 380.882, 52877.705 24/05/06,15:25:40,13,08,1, 11.9,1,1, 7.710, 10544.081, 380.884, 52877.702 24/05/06,15:25:40,14,08,1, 11.9,1,1, 7.710, 10544.060, 380.896, 52877.696 24/05/06,15:25:40,15,08,1, 11.9,1,1, 7.710, 10544.073, 380.886, 52877.708 24/05/06,15:25:40,16,08,1, 11.9,1,1, 7.710, 10544.056, 380.869, 52877.702 24/05/06,15:25:40,17,08,1, 11.9,1,1, 7.710, 10544.031, 380.874, 52877.709 24/05/06,15:25:40,18,08,1, 11.9,1,1, 7.710, 10544.036, 380.873, 52877.683 24/05/06,15:25:40,19,08,1, 11.9,1,1, 7.710, 10544.010, 380.877, 52877.689 24/05/06,15:25:41,00,09,1, 12.0,1,1, 7.709, 10544.008, 380.877, 52877.689 24/05/06,15:25:41,01,09,1, 12.0,1,1, 7.709, 10544.013, 380.881, 52877.728 24/05/06,15:25:41,02,09,1, 12.0,1,1, 7.709, 10544.007, 380.852, 52877.698 24/05/06,15:25:41,03,09,1, 12.0,1,1, 7.709, 10543.960, 380.848, 52877.697 24/05/06,15:25:41,04,09,1, 12.0,1,1, 7.709, 10543.939, 380.849, 52877.719 24/05/06,15:25:41,05,09,1, 12.0,1,1, 7.709, 10543.964, 380.862, 52877.695 24/05/06,15:25:41,06,09,1, 12.0,1,1, 7.709, 10543.958, 380.881, 52877.738 24/05/06,15:25:41,07,09,1, 12.0,1,1, 7.709, 10543.944, 380.848, 52877.694 24/05/06,15:25:41,08,09,1, 12.0,1,1, 7.709, 10543.911, 380.850, 52877.742 24/05/06,15:25:41,09,09,1, 12.0,1,1, 7.709, 10543.901, 380.843, 52877.741 24/05/06,15:25:41,10,09,1, 12.0,1,1, 7.709, 10543.884, 380.876, 52877.719 24/05/06,15:25:41,11,09,1, 12.0,1,1, 7.709, 10543.905, 380.887, 52877.767 24/05/06,15:25:41,12,09,1, 12.0,1,1, 7.709, 10543.880, 380.844, 52877.706 24/05/06,15:25:41,13,09,1, 12.0,1,1, 7.709, 10543.881, 380.841, 52877.760 24/05/06,15:25:41,14,09,1, 12.0,1,1, 7.709, 10543.875, 380.843, 52877.763 24/05/06,15:25:41,15,09,1, 12.0,1,1, 7.709, 10543.830, 380.858, 52877.726 24/05/06,15:25:41,16,09,1, 12.0,1,1, 7.709, 10543.842, 380.870, 52877.730 24/05/06,15:25:41,17,09,1, 12.0,1,1, 7.709, 10543.838, 380.863, 52877.736 24/05/06,15:25:41,18,09,1, 12.0,1,1, 7.709, 10543.840, 380.868, 52877.748 24/05/06,15:25:41,19,09,1, 12.0,1,1, 7.709, 10543.841, 380.824, 52877.770 24/05/06,15:25:42,00,08,1, 11.9,1,1, 7.710, 10543.841, 380.824, 52877.770 24/05/06,15:25:42,01,08,1, 11.9,1,1, 7.710, 10543.785, 380.843, 52877.785 24/05/06,15:25:42,02,08,1, 11.9,1,1, 7.710, 10543.794, 380.860, 52877.843 24/05/06,15:25:42,03,08,1, 11.9,1,1, 7.710, 10543.770, 380.838, 52877.786 24/05/06,15:25:42,04,08,1, 11.9,1,1, 7.710, 10543.767, 380.823, 52877.821 24/05/06,15:25:42,05,08,1, 11.9,1,1, 7.710, 10543.740, 380.784, 52877.808 24/05/06,15:25:42,06,08,1, 11.9,1,1, 7.710, 10543.722, 380.803, 52877.780 24/05/06,15:25:42,07,08,1, 11.9,1,1, 7.710, 10543.715, 380.857, 52877.811 24/05/06,15:25:42,08,08,1, 11.9,1,1, 7.710, 10543.720, 380.857, 52877.778 24/05/06,15:25:42,09,08,1, 11.9,1,1, 7.710, 10543.724, 380.828, 52877.857 24/05/06,15:25:42,10,08,1, 11.9,1,1, 7.710, 10543.682, 380.804, 52877.845 24/05/06,15:25:42,11,08,1, 11.9,1,1, 7.710, 10543.671, 380.801, 52877.833 24/05/06,15:25:42,12,08,1, 11.9,1,1, 7.710, 10543.665, 380.818, 52877.813 24/05/06,15:25:42,13,08,1, 11.9,1,1, 7.710, 10543.668, 380.843, 52877.852 24/05/06,15:25:42,14,08,1, 11.9,1,1, 7.710, 10543.644, 380.837, 52877.844 24/05/06,15:25:42,15,08,1, 11.9,1,1, 7.710, 10543.614, 380.823, 52877.847 24/05/06,15:25:42,16,08,1, 11.9,1,1, 7.710, 10543.654, 380.814, 52877.838 24/05/06,15:25:42,17,08,1, 11.9,1,1, 7.710, 10543.587, 380.815, 52877.835 24/05/06,15:25:42,18,08,1, 11.9,1,1, 7.710, 10543.570, 380.811, 52877.824 24/05/06,15:25:42,19,08,1, 11.9,1,1, 7.710, 10543.575, 380.805, 52877.883 24/05/06,15:25:43,00,08,1, 11.9,1,1, 7.708, 10543.574, 380.805, 52877.883 24/05/06,15:25:43,01,08,1, 11.9,1,1, 7.708, 10543.542, 380.805, 52877.853 24/05/06,15:25:43,02,08,1, 11.9,1,1, 7.708, 10543.549, 380.768, 52877.837 24/05/06,15:25:43,03,08,1, 11.9,1,1, 7.708, 10543.509, 380.780, 52877.854 24/05/06,15:25:43,04,08,1, 11.9,1,1, 7.708, 10543.516, 380.788, 52877.864 24/05/06,15:25:43,05,08,1, 11.9,1,1, 7.708, 10543.509, 380.804, 52877.902 24/05/06,15:25:43,06,08,1, 11.9,1,1, 7.708, 10543.473, 380.781, 52877.891 24/05/06,15:25:43,07,08,1, 11.9,1,1, 7.708, 10543.488, 380.777, 52877.916 24/05/06,15:25:43,08,08,1, 11.9,1,1, 7.708, 10543.475, 380.764, 52877.876 24/05/06,15:25:43,09,08,1, 11.9,1,1, 7.708, 10543.451, 380.781, 52877.862 24/05/06,15:25:43,10,08,1, 11.9,1,1, 7.708, 10543.454, 380.793, 52877.864 24/05/06,15:25:43,11,08,1, 11.9,1,1, 7.708, 10543.460, 380.800, 52877.862 24/05/06,15:25:43,12,08,1, 11.9,1,1, 7.708, 10543.422, 380.767, 52877.916 24/05/06,15:25:43,13,08,1, 11.9,1,1, 7.708, 10543.412, 380.754, 52877.882 24/05/06,15:25:43,14,08,1, 11.9,1,1, 7.708, 10543.387, 380.754, 52877.963 24/05/06,15:25:43,15,08,1, 11.9,1,1, 7.708, 10543.374, 380.791, 52878.195 24/05/06,15:25:43,16,08,1, 11.9,1,1, 7.708, 10543.389, 380.778, 52877.913 24/05/06,15:25:43,17,08,1, 11.9,1,1, 7.708, 10543.395, 380.756, 52877.811 24/05/06,15:25:43,18,08,1, 11.9,1,1, 7.708, 10543.384, 380.757, 52877.909 24/05/06,15:25:43,19,08,1, 11.9,1,1, 7.708, 10543.337, 380.771, 52877.915 24/05/06,15:25:44,00,08,1, 11.9,1,1, 7.706, 10543.332, 380.771, 52877.915 24/05/06,15:25:44,01,08,1, 11.9,1,1, 7.706, 10543.336, 380.789, 52877.931 24/05/06,15:25:44,02,08,1, 11.9,1,1, 7.706, 10543.320, 380.762, 52877.957 24/05/06,15:25:44,03,08,1, 11.9,1,1, 7.706, 10543.290, 380.761, 52877.933 24/05/06,15:25:44,04,08,1, 11.9,1,1, 7.706, 10543.298, 380.713, 52877.962 24/05/06,15:25:44,05,08,1, 11.9,1,1, 7.706, 10543.270, 380.687, 52877.994 24/05/06,15:25:44,06,08,1, 11.9,1,1, 7.706, 10543.260, 380.723, 52877.977 24/05/06,15:25:44,07,08,1, 11.9,1,1, 7.706, 10543.264, 380.722, 52877.936 24/05/06,15:25:44,08,08,1, 11.9,1,1, 7.706, 10543.254, 380.741, 52877.955 24/05/06,15:25:44,09,08,1, 11.9,1,1, 7.706, 10543.256, 380.698, 52877.993 24/05/06,15:25:44,10,08,1, 11.9,1,1, 7.706, 10543.236, 380.705, 52877.957 24/05/06,15:25:44,11,08,1, 11.9,1,1, 7.706, 10543.192, 380.715, 52877.881 24/05/06,15:25:44,12,08,1, 11.9,1,1, 7.706, 10543.253, 380.724, 52877.912 24/05/06,15:25:44,13,08,1, 11.9,1,1, 7.706, 10543.176, 380.731, 52877.968 24/05/06,15:25:44,14,08,1, 11.9,1,1, 7.706, 10543.174, 380.727, 52877.943 24/05/06,15:25:44,15,08,1, 11.9,1,1, 7.706, 10543.166, 380.681, 52877.957 24/05/06,15:25:44,16,08,1, 11.9,1,1, 7.706, 10543.162, 380.676, 52877.968 24/05/06,15:25:44,17,08,1, 11.9,1,1, 7.706, 10543.149, 380.707, 52877.966 24/05/06,15:25:44,18,08,1, 11.9,1,1, 7.706, 10543.102, 380.714, 52877.985 24/05/06,15:25:44,19,08,1, 11.9,1,1, 7.706, 10543.133, 380.720, 52878.064 24/05/06,15:25:45,00,09,1, 11.9,1,1, 7.712, 10543.132, 380.720, 52878.064 24/05/06,15:25:45,01,09,1, 11.9,1,1, 7.712, 10543.121, 380.678, 52877.953 24/05/06,15:25:45,02,09,1, 11.9,1,1, 7.712, 10543.080, 380.671, 52878.018 24/05/06,15:25:45,03,09,1, 11.9,1,1, 7.712, 10543.067, 380.703, 52877.996 24/05/06,15:25:45,04,09,1, 11.9,1,1, 7.712, 10543.071, 380.718, 52878.011 24/05/06,15:25:45,05,09,1, 11.9,1,1, 7.712, 10543.063, 380.711, 52877.982 24/05/06,15:25:45,06,09,1, 11.9,1,1, 7.712, 10543.051, 380.677, 52878.032 24/05/06,15:25:45,07,09,1, 11.9,1,1, 7.712, 10543.036, 380.663, 52878.009 24/05/06,15:25:45,08,09,1, 11.9,1,1, 7.712, 10543.034, 380.661, 52877.969 24/05/06,15:25:45,09,09,1, 11.9,1,1, 7.712, 10543.007, 380.693, 52878.046 24/05/06,15:25:45,10,09,1, 11.9,1,1, 7.712, 10543.015, 380.718, 52878.116 24/05/06,15:25:45,11,09,1, 11.9,1,1, 7.712, 10542.966, 380.692, 52878.073 24/05/06,15:25:45,12,09,1, 11.9,1,1, 7.712, 10542.971, 380.644, 52878.080 24/05/06,15:25:45,13,09,1, 11.9,1,1, 7.712, 10542.956, 380.639, 52878.047 24/05/06,15:25:45,14,09,1, 11.9,1,1, 7.712, 10542.927, 380.634, 52877.963 24/05/06,15:25:45,15,09,1, 11.9,1,1, 7.712, 10542.923, 380.661, 52878.015 24/05/06,15:25:45,16,09,1, 11.9,1,1, 7.712, 10542.939, 380.683, 52878.063 24/05/06,15:25:45,17,09,1, 11.9,1,1, 7.712, 10542.955, 380.665, 52878.077 24/05/06,15:25:45,18,09,1, 11.9,1,1, 7.712, 10542.909, 380.618, 52878.065 24/05/06,15:25:45,19,09,1, 11.9,1,1, 7.712, 10542.909, 380.636, 52878.060 24/05/06,15:25:46,00,09,1, 11.9,1,1, 7.707, 10542.907, 380.636, 52878.060 24/05/06,15:25:46,01,09,1, 11.9,1,1, 7.707, 10542.889, 380.634, 52878.014 24/05/06,15:25:46,02,09,1, 11.9,1,1, 7.707, 10542.871, 380.645, 52878.030 24/05/06,15:25:46,03,09,1, 11.9,1,1, 7.707, 10542.855, 380.614, 52878.051 24/05/06,15:25:46,04,09,1, 11.9,1,1, 7.707, 10542.852, 380.581, 52878.053 24/05/06,15:25:46,05,09,1, 11.9,1,1, 7.707, 10542.845, 380.588, 52878.042 24/05/06,15:25:46,06,09,1, 11.9,1,1, 7.707, 10542.815, 380.604, 52878.037 24/05/06,15:25:46,07,09,1, 11.9,1,1, 7.707, 10542.806, 380.613, 52878.027 24/05/06,15:25:46,08,09,1, 11.9,1,1, 7.707, 10542.767, 380.607, 52878.078 24/05/06,15:25:46,09,09,1, 11.9,1,1, 7.707, 10542.792, 380.592, 52878.101 24/05/06,15:25:46,10,09,1, 11.9,1,1, 7.707, 10542.753, 380.553, 52878.077 24/05/06,15:25:46,11,09,1, 11.9,1,1, 7.707, 10542.760, 380.560, 52878.067 24/05/06,15:25:46,12,09,1, 11.9,1,1, 7.707, 10542.736, 380.568, 52878.075 24/05/06,15:25:46,13,09,1, 11.9,1,1, 7.707, 10542.726, 380.581, 52878.117 24/05/06,15:25:46,14,09,1, 11.9,1,1, 7.707, 10542.712, 380.565, 52878.072 24/05/06,15:25:46,15,09,1, 11.9,1,1, 7.707, 10542.697, 380.536, 52878.078 24/05/06,15:25:46,16,09,1, 11.9,1,1, 7.707, 10542.699, 380.544, 52878.079 24/05/06,15:25:46,17,09,1, 11.9,1,1, 7.707, 10542.680, 380.532, 52878.106 24/05/06,15:25:46,18,09,1, 11.9,1,1, 7.707, 10542.676, 380.579, 52878.068 24/05/06,15:25:46,19,09,1, 11.9,1,1, 7.707, 10542.687, 380.568, 52878.114 24/05/06,15:25:47,00,09,1, 11.9,1,1, 7.711, 10542.681, 380.568, 52878.114 24/05/06,15:25:47,01,09,1, 11.9,1,1, 7.711, 10542.655, 380.513, 52878.016 24/05/06,15:25:47,02,09,1, 11.9,1,1, 7.711, 10542.646, 380.535, 52878.094 24/05/06,15:25:47,03,09,1, 11.9,1,1, 7.711, 10542.614, 380.518, 52878.099 24/05/06,15:25:47,04,09,1, 11.9,1,1, 7.711, 10542.610, 380.539, 52878.130 24/05/06,15:25:47,05,09,1, 11.9,1,1, 7.711, 10542.601, 380.533, 52878.155 24/05/06,15:25:47,06,09,1, 11.9,1,1, 7.711, 10542.560, 380.503, 52878.159 24/05/06,15:25:47,07,09,1, 11.9,1,1, 7.711, 10542.563, 380.497, 52878.092 24/05/06,15:25:47,08,09,1, 11.9,1,1, 7.711, 10542.550, 380.502, 52878.082 24/05/06,15:25:47,09,09,1, 11.9,1,1, 7.711, 10542.518, 380.527, 52878.101 24/05/06,15:25:47,10,09,1, 11.9,1,1, 7.711, 10542.540, 380.524, 52878.134 24/05/06,15:25:47,11,09,1, 11.9,1,1, 7.711, 10542.528, 380.521, 52878.135 24/05/06,15:25:47,12,09,1, 11.9,1,1, 7.711, 10542.518, 380.504, 52878.148 24/05/06,15:25:47,13,09,1, 11.9,1,1, 7.711, 10542.509, 380.471, 52878.133 24/05/06,15:25:47,14,09,1, 11.9,1,1, 7.711, 10542.491, 380.472, 52878.117 24/05/06,15:25:47,15,09,1, 11.9,1,1, 7.711, 10542.486, 380.523, 52878.155 24/05/06,15:25:47,16,09,1, 11.9,1,1, 7.711, 10542.500, 380.523, 52878.118 24/05/06,15:25:47,17,09,1, 11.9,1,1, 7.711, 10542.449, 380.465, 52878.185 24/05/06,15:25:47,18,09,1, 11.9,1,1, 7.711, 10542.450, 380.481, 52878.120 24/05/06,15:25:47,19,09,1, 11.9,1,1, 7.711, 10542.463, 380.455, 52878.103 24/05/06,15:25:48,00,09,1, 11.8,1,1, 7.709, 10542.456, 380.455, 52878.103 24/05/06,15:25:48,01,09,1, 11.8,1,1, 7.709, 10542.397, 380.468, 52878.162 24/05/06,15:25:48,02,09,1, 11.8,1,1, 7.709, 10542.427, 380.479, 52878.142 24/05/06,15:25:48,03,09,1, 11.8,1,1, 7.709, 10542.404, 380.441, 52878.199 24/05/06,15:25:48,04,09,1, 11.8,1,1, 7.709, 10542.352, 380.452, 52878.156 24/05/06,15:25:48,05,09,1, 11.8,1,1, 7.709, 10542.355, 380.456, 52878.169 24/05/06,15:25:48,06,09,1, 11.8,1,1, 7.709, 10542.367, 380.449, 52878.149 24/05/06,15:25:48,07,09,1, 11.8,1,1, 7.709, 10542.359, 380.472, 52878.197 24/05/06,15:25:48,08,09,1, 11.8,1,1, 7.709, 10542.331, 380.451, 52878.165 24/05/06,15:25:48,09,09,1, 11.8,1,1, 7.709, 10542.343, 380.423, 52878.185 24/05/06,15:25:48,10,09,1, 11.8,1,1, 7.709, 10542.332, 380.397, 52878.153 24/05/06,15:25:48,11,09,1, 11.8,1,1, 7.709, 10542.320, 380.425, 52878.164 24/05/06,15:25:48,12,09,1, 11.8,1,1, 7.709, 10542.293, 380.444, 52878.169 24/05/06,15:25:48,13,09,1, 11.8,1,1, 7.709, 10542.285, 380.455, 52878.199 24/05/06,15:25:48,14,09,1, 11.8,1,1, 7.709, 10542.283, 380.437, 52878.236 24/05/06,15:25:48,15,09,1, 11.8,1,1, 7.709, 10542.291, 380.400, 52878.219 24/05/06,15:25:48,16,09,1, 11.8,1,1, 7.709, 10542.264, 380.396, 52878.201 24/05/06,15:25:48,17,09,1, 11.8,1,1, 7.709, 10542.264, 380.392, 52878.211 24/05/06,15:25:48,18,09,1, 11.8,1,1, 7.709, 10542.235, 380.415, 52878.182 24/05/06,15:25:48,19,09,1, 11.8,1,1, 7.709, 10542.214, 380.412, 52878.336 24/05/06,15:25:49,00,10,1, 11.9,1,1, 7.709, 10542.206, 380.412, 52878.336 24/05/06,15:25:49,01,10,1, 11.9,1,1, 7.709, 10542.210, 380.380, 52878.250 24/05/06,15:25:49,02,10,1, 11.9,1,1, 7.709, 10542.201, 380.376, 52878.214 24/05/06,15:25:49,03,10,1, 11.9,1,1, 7.709, 10542.182, 380.382, 52878.214 24/05/06,15:25:49,04,10,1, 11.9,1,1, 7.709, 10542.159, 380.394, 52878.222 24/05/06,15:25:49,05,10,1, 11.9,1,1, 7.709, 10542.164, 380.354, 52878.239 24/05/06,15:25:49,06,10,1, 11.9,1,1, 7.709, 10542.179, 380.340, 52878.226 24/05/06,15:25:49,07,10,1, 11.9,1,1, 7.709, 10542.159, 380.333, 52878.182 24/05/06,15:25:49,08,10,1, 11.9,1,1, 7.709, 10542.142, 380.323, 52878.208 24/05/06,15:25:49,09,10,1, 11.9,1,1, 7.709, 10542.130, 380.336, 52878.218 24/05/06,15:25:49,10,10,1, 11.9,1,1, 7.709, 10542.106, 380.365, 52878.241 24/05/06,15:25:49,11,10,1, 11.9,1,1, 7.709, 10542.109, 380.343, 52878.265 24/05/06,15:25:49,12,10,1, 11.9,1,1, 7.709, 10542.098, 380.324, 52878.258 24/05/06,15:25:49,13,10,1, 11.9,1,1, 7.709, 10542.084, 380.327, 52878.225 24/05/06,15:25:49,14,10,1, 11.9,1,1, 7.709, 10542.056, 380.332, 52878.245 24/05/06,15:25:49,15,10,1, 11.9,1,1, 7.709, 10542.050, 380.334, 52878.244 24/05/06,15:25:49,16,10,1, 11.9,1,1, 7.709, 10542.065, 380.344, 52878.248 24/05/06,15:25:49,17,10,1, 11.9,1,1, 7.709, 10542.075, 380.335, 52878.296 24/05/06,15:25:49,18,10,1, 11.9,1,1, 7.709, 10542.059, 380.289, 52878.273 24/05/06,15:25:49,19,10,1, 11.9,1,1, 7.709, 10542.049, 380.294, 52878.230 24/05/06,15:25:50,00,10,1, 11.8,1,1, 7.711, 10542.047, 380.294, 52878.230 24/05/06,15:25:50,01,10,1, 11.8,1,1, 7.711, 10542.015, 380.316, 52878.257 24/05/06,15:25:50,02,10,1, 11.8,1,1, 7.711, 10542.010, 380.281, 52878.266 24/05/06,15:25:50,03,10,1, 11.8,1,1, 7.711, 10542.020, 380.292, 52878.284 24/05/06,15:25:50,04,10,1, 11.8,1,1, 7.711, 10542.021, 380.265, 52878.304 24/05/06,15:25:50,05,10,1, 11.8,1,1, 7.711, 10541.991, 380.249, 52878.290 24/05/06,15:25:50,06,10,1, 11.8,1,1, 7.711, 10541.980, 380.273, 52878.256 24/05/06,15:25:50,07,10,1, 11.8,1,1, 7.711, 10541.975, 380.290, 52878.314 24/05/06,15:25:50,08,10,1, 11.8,1,1, 7.711, 10541.986, 380.300, 52878.283 24/05/06,15:25:50,09,10,1, 11.8,1,1, 7.711, 10541.968, 380.234, 52878.302 24/05/06,15:25:50,10,10,1, 11.8,1,1, 7.711, 10541.962, 380.248, 52878.260 24/05/06,15:25:50,11,10,1, 11.8,1,1, 7.711, 10541.924, 380.236, 52878.264 24/05/06,15:25:50,12,10,1, 11.8,1,1, 7.711, 10541.890, 380.242, 52878.305 24/05/06,15:25:50,13,10,1, 11.8,1,1, 7.711, 10541.907, 380.249, 52878.302 24/05/06,15:25:50,14,10,1, 11.8,1,1, 7.711, 10541.914, 380.258, 52878.338 24/05/06,15:25:50,15,10,1, 11.8,1,1, 7.711, 10541.899, 380.213, 52878.312 24/05/06,15:25:50,16,10,1, 11.8,1,1, 7.711, 10541.889, 380.201, 52878.270 24/05/06,15:25:50,17,10,1, 11.8,1,1, 7.711, 10541.868, 380.219, 52878.318 24/05/06,15:25:50,18,10,1, 11.8,1,1, 7.711, 10541.875, 380.249, 52878.314 24/05/06,15:25:50,19,10,1, 11.8,1,1, 7.711, 10541.865, 380.214, 52878.335 24/05/06,15:25:51,00,09,1, 11.9,1,1, 7.709, 10541.863, 380.214, 52878.335 24/05/06,15:25:51,01,09,1, 11.9,1,1, 7.709, 10541.840, 380.184, 52878.344 24/05/06,15:25:51,02,09,1, 11.9,1,1, 7.709, 10541.840, 380.175, 52878.310 24/05/06,15:25:51,03,09,1, 11.9,1,1, 7.709, 10541.807, 380.184, 52878.316 24/05/06,15:25:51,04,09,1, 11.9,1,1, 7.709, 10541.810, 380.203, 52878.363 24/05/06,15:25:51,05,09,1, 11.9,1,1, 7.709, 10541.790, 380.219, 52878.358 24/05/06,15:25:51,06,09,1, 11.9,1,1, 7.709, 10541.778, 380.172, 52878.345 24/05/06,15:25:51,07,09,1, 11.9,1,1, 7.709, 10541.759, 380.154, 52878.326 24/05/06,15:25:51,08,09,1, 11.9,1,1, 7.709, 10541.763, 380.165, 52878.306 24/05/06,15:25:51,09,09,1, 11.9,1,1, 7.709, 10541.756, 380.176, 52878.301 24/05/06,15:25:51,10,09,1, 11.9,1,1, 7.709, 10541.767, 380.179, 52878.345 24/05/06,15:25:51,11,09,1, 11.9,1,1, 7.709, 10541.754, 380.158, 52878.227 24/05/06,15:25:51,12,09,1, 11.9,1,1, 7.709, 10541.743, 380.140, 52878.310 24/05/06,15:25:51,13,09,1, 11.9,1,1, 7.709, 10541.716, 380.130, 52878.317 24/05/06,15:25:51,14,09,1, 11.9,1,1, 7.709, 10541.721, 380.126, 52878.290 24/05/06,15:25:51,15,09,1, 11.9,1,1, 7.709, 10541.722, 380.170, 52878.374 24/05/06,15:25:51,16,09,1, 11.9,1,1, 7.709, 10541.685, 380.168, 52878.368 24/05/06,15:25:51,17,09,1, 11.9,1,1, 7.709, 10541.685, 380.145, 52878.359 24/05/06,15:25:51,18,09,1, 11.9,1,1, 7.709, 10541.696, 380.104, 52878.363 24/05/06,15:25:51,19,09,1, 11.9,1,1, 7.709, 10541.674, 380.093, 52878.340 24/05/06,15:25:52,00,10,1, 11.9,1,1, 7.708, 10541.672, 380.093, 52878.340 24/05/06,15:25:52,01,10,1, 11.9,1,1, 7.708, 10541.648, 380.126, 52878.379 24/05/06,15:25:52,02,10,1, 11.9,1,1, 7.708, 10541.634, 380.102, 52878.375 24/05/06,15:25:52,03,10,1, 11.9,1,1, 7.708, 10541.612, 380.104, 52878.417 24/05/06,15:25:52,04,10,1, 11.9,1,1, 7.708, 10541.602, 380.059, 52878.371 24/05/06,15:25:52,05,10,1, 11.9,1,1, 7.708, 10541.623, 380.059, 52878.383 24/05/06,15:25:52,06,10,1, 11.9,1,1, 7.708, 10541.581, 380.076, 52878.360 24/05/06,15:25:52,07,10,1, 11.9,1,1, 7.708, 10541.571, 380.100, 52878.368 24/05/06,15:25:52,08,10,1, 11.9,1,1, 7.708, 10541.532, 380.097, 52878.396 24/05/06,15:25:52,09,10,1, 11.9,1,1, 7.708, 10541.552, 380.055, 52878.430 24/05/06,15:25:52,10,10,1, 11.9,1,1, 7.708, 10541.550, 380.005, 52878.368 24/05/06,15:25:52,11,10,1, 11.9,1,1, 7.708, 10541.523, 380.036, 52878.342 24/05/06,15:25:52,12,10,1, 11.9,1,1, 7.708, 10541.526, 380.041, 52878.361 24/05/06,15:25:52,13,10,1, 11.9,1,1, 7.708, 10541.515, 380.043, 52878.412 24/05/06,15:25:52,14,10,1, 11.9,1,1, 7.708, 10541.510, 380.036, 52878.400 24/05/06,15:25:52,15,10,1, 11.9,1,1, 7.708, 10541.494, 380.021, 52878.442 24/05/06,15:25:52,16,10,1, 11.9,1,1, 7.708, 10541.498, 379.991, 52878.405 24/05/06,15:25:52,17,10,1, 11.9,1,1, 7.708, 10541.473, 379.977, 52878.378 24/05/06,15:25:52,18,10,1, 11.9,1,1, 7.708, 10541.437, 379.999, 52878.395 24/05/06,15:25:52,19,10,1, 11.9,1,1, 7.708, 10541.446, 380.020, 52878.426 24/05/06,15:25:53,00,09,1, 11.9,1,1, 7.708, 10541.446, 380.020, 52878.426 24/05/06,15:25:53,01,09,1, 11.9,1,1, 7.708, 10541.430, 379.994, 52878.458 24/05/06,15:25:53,02,09,1, 11.9,1,1, 7.708, 10541.426, 379.965, 52878.422 24/05/06,15:25:53,03,09,1, 11.9,1,1, 7.708, 10541.401, 379.981, 52878.407 24/05/06,15:25:53,04,09,1, 11.9,1,1, 7.708, 10541.409, 380.006, 52878.438 24/05/06,15:25:53,05,09,1, 11.9,1,1, 7.708, 10541.388, 380.019, 52878.476 24/05/06,15:25:53,06,09,1, 11.9,1,1, 7.708, 10541.395, 379.966, 52878.489 24/05/06,15:25:53,07,09,1, 11.9,1,1, 7.708, 10541.360, 379.941, 52878.432 24/05/06,15:25:53,08,09,1, 11.9,1,1, 7.708, 10541.387, 379.934, 52878.403 24/05/06,15:25:53,09,09,1, 11.9,1,1, 7.708, 10541.357, 379.961, 52878.425 24/05/06,15:25:53,10,09,1, 11.9,1,1, 7.708, 10541.363, 379.984, 52878.462 24/05/06,15:25:53,11,09,1, 11.9,1,1, 7.708, 10541.365, 379.963, 52878.434 24/05/06,15:25:53,12,09,1, 11.9,1,1, 7.708, 10541.334, 379.957, 52878.422 24/05/06,15:25:53,13,09,1, 11.9,1,1, 7.708, 10541.340, 379.912, 52878.435 24/05/06,15:25:53,14,09,1, 11.9,1,1, 7.708, 10541.323, 379.911, 52878.423 24/05/06,15:25:53,15,09,1, 11.9,1,1, 7.708, 10541.314, 379.934, 52878.416 24/05/06,15:25:53,16,09,1, 11.9,1,1, 7.708, 10541.324, 379.930, 52878.444 24/05/06,15:25:53,17,09,1, 11.9,1,1, 7.708, 10541.326, 379.930, 52878.477 24/05/06,15:25:53,18,09,1, 11.9,1,1, 7.708, 10541.298, 379.904, 52878.468 24/05/06,15:25:53,19,09,1, 11.9,1,1, 7.708, 10541.277, 379.892, 52878.437 24/05/06,15:25:54,00,09,1, 11.9,1,1, 7.709, 10541.271, 379.892, 52878.437 24/05/06,15:25:54,01,09,1, 11.9,1,1, 7.709, 10541.250, 379.903, 52878.484 24/05/06,15:25:54,02,09,1, 11.9,1,1, 7.709, 10541.251, 379.898, 52878.479 24/05/06,15:25:54,03,09,1, 11.9,1,1, 7.709, 10541.254, 379.908, 52878.550 24/05/06,15:25:54,04,09,1, 11.9,1,1, 7.709, 10541.250, 379.873, 52878.487 24/05/06,15:25:54,05,09,1, 11.9,1,1, 7.709, 10541.245, 379.855, 52878.457 24/05/06,15:25:54,06,09,1, 11.9,1,1, 7.709, 10541.239, 379.860, 52878.457 24/05/06,15:25:54,07,09,1, 11.9,1,1, 7.709, 10541.194, 379.865, 52878.494 24/05/06,15:25:54,08,09,1, 11.9,1,1, 7.709, 10541.201, 379.862, 52878.504 24/05/06,15:25:54,09,09,1, 11.9,1,1, 7.709, 10541.205, 379.837, 52878.475 24/05/06,15:25:54,10,09,1, 11.9,1,1, 7.709, 10541.192, 379.832, 52878.476 24/05/06,15:25:54,11,09,1, 11.9,1,1, 7.709, 10541.186, 379.835, 52878.490 24/05/06,15:25:54,12,09,1, 11.9,1,1, 7.709, 10541.190, 379.857, 52878.475 24/05/06,15:25:54,13,09,1, 11.9,1,1, 7.709, 10541.163, 379.852, 52878.479 24/05/06,15:25:54,14,09,1, 11.9,1,1, 7.709, 10541.148, 379.838, 52878.496 24/05/06,15:25:54,15,09,1, 11.9,1,1, 7.709, 10541.160, 379.795, 52878.438 24/05/06,15:25:54,16,09,1, 11.9,1,1, 7.709, 10541.152, 379.798, 52878.502 24/05/06,15:25:54,17,09,1, 11.9,1,1, 7.709, 10541.115, 379.808, 52878.507 24/05/06,15:25:54,18,09,1, 11.9,1,1, 7.709, 10541.109, 379.821, 52878.492 24/05/06,15:25:54,19,09,1, 11.9,1,1, 7.709, 10541.116, 379.818, 52878.526 24/05/06,15:25:55,00,09,1, 11.9,1,1, 7.711, 10541.112, 379.818, 52878.526 24/05/06,15:25:55,01,09,1, 11.9,1,1, 7.711, 10541.120, 379.760, 52878.523 24/05/06,15:25:55,02,09,1, 11.9,1,1, 7.711, 10541.073, 379.774, 52878.476 24/05/06,15:25:55,03,09,1, 11.9,1,1, 7.711, 10541.069, 379.794, 52878.489 24/05/06,15:25:55,04,09,1, 11.9,1,1, 7.711, 10541.086, 379.781, 52878.544 24/05/06,15:25:55,05,09,1, 11.9,1,1, 7.711, 10541.071, 379.805, 52878.537 24/05/06,15:25:55,06,09,1, 11.9,1,1, 7.711, 10541.068, 379.739, 52878.486 24/05/06,15:25:55,07,09,1, 11.9,1,1, 7.711, 10541.073, 379.766, 52878.498 24/05/06,15:25:55,08,09,1, 11.9,1,1, 7.711, 10541.046, 379.766, 52878.486 24/05/06,15:25:55,09,09,1, 11.9,1,1, 7.711, 10541.027, 379.752, 52878.527 24/05/06,15:25:55,10,09,1, 11.9,1,1, 7.711, 10541.030, 379.767, 52878.485 24/05/06,15:25:55,11,09,1, 11.9,1,1, 7.711, 10541.013, 379.743, 52878.516 24/05/06,15:25:55,12,09,1, 11.9,1,1, 7.711, 10540.993, 379.715, 52878.564 24/05/06,15:25:55,13,09,1, 11.9,1,1, 7.711, 10540.995, 379.721, 52878.486 24/05/06,15:25:55,14,09,1, 11.9,1,1, 7.711, 10540.987, 379.723, 52878.519 24/05/06,15:25:55,15,09,1, 11.9,1,1, 7.711, 10540.968, 379.733, 52878.499 24/05/06,15:25:55,16,09,1, 11.9,1,1, 7.711, 10541.007, 379.703, 52878.538 24/05/06,15:25:55,17,09,1, 11.9,1,1, 7.711, 10540.969, 379.698, 52878.555 24/05/06,15:25:55,18,09,1, 11.9,1,1, 7.711, 10540.952, 379.703, 52878.513 24/05/06,15:25:55,19,09,1, 11.9,1,1, 7.711, 10540.932, 379.670, 52878.495 24/05/06,15:25:56,00,09,1, 11.8,1,1, 7.712, 10540.929, 379.670, 52878.495 24/05/06,15:25:56,01,09,1, 11.8,1,1, 7.712, 10540.912, 379.724, 52878.536 24/05/06,15:25:56,02,09,1, 11.8,1,1, 7.712, 10540.939, 379.704, 52878.583 24/05/06,15:25:56,03,09,1, 11.8,1,1, 7.712, 10540.931, 379.698, 52878.519 24/05/06,15:25:56,04,09,1, 11.8,1,1, 7.712, 10540.908, 379.653, 52878.543 24/05/06,15:25:56,05,09,1, 11.8,1,1, 7.712, 10540.896, 379.669, 52878.523 24/05/06,15:25:56,06,09,1, 11.8,1,1, 7.712, 10540.898, 379.700, 52878.544 24/05/06,15:25:56,07,09,1, 11.8,1,1, 7.712, 10540.871, 379.719, 52878.566 24/05/06,15:25:56,08,09,1, 11.8,1,1, 7.712, 10540.879, 379.673, 52878.553 24/05/06,15:25:56,09,09,1, 11.8,1,1, 7.712, 10540.870, 379.647, 52878.549 24/05/06,15:25:56,10,09,1, 11.8,1,1, 7.712, 10540.846, 379.619, 52878.518 24/05/06,15:25:56,11,09,1, 11.8,1,1, 7.712, 10540.821, 379.660, 52878.528 24/05/06,15:25:56,12,09,1, 11.8,1,1, 7.712, 10540.835, 379.668, 52878.529 24/05/06,15:25:56,13,09,1, 11.8,1,1, 7.712, 10540.829, 379.658, 52878.568 24/05/06,15:25:56,14,09,1, 11.8,1,1, 7.712, 10540.827, 379.614, 52878.538 24/05/06,15:25:56,15,09,1, 11.8,1,1, 7.712, 10540.828, 379.594, 52878.554 24/05/06,15:25:56,16,09,1, 11.8,1,1, 7.712, 10540.816, 379.612, 52878.686 24/05/06,15:25:56,17,09,1, 11.8,1,1, 7.712, 10540.807, 379.606, 52878.466 24/05/06,15:25:56,18,09,1, 11.8,1,1, 7.712, 10540.796, 379.652, 52878.568 24/05/06,15:25:56,19,09,1, 11.8,1,1, 7.712, 10540.783, 379.645, 52878.604 24/05/06,15:25:57,00,09,1, 11.9,1,1, 7.709, 10540.779, 379.645, 52878.604 24/05/06,15:25:57,01,09,1, 11.9,1,1, 7.709, 10540.770, 379.571, 52878.552 24/05/06,15:25:57,02,09,1, 11.9,1,1, 7.709, 10540.779, 379.610, 52878.626 24/05/06,15:25:57,03,09,1, 11.9,1,1, 7.709, 10540.749, 379.608, 52878.622 24/05/06,15:25:57,04,09,1, 11.9,1,1, 7.709, 10540.745, 379.612, 52878.622 24/05/06,15:25:57,05,09,1, 11.9,1,1, 7.709, 10540.742, 379.593, 52878.655 24/05/06,15:25:57,06,09,1, 11.9,1,1, 7.709, 10540.720, 379.617, 52878.697 24/05/06,15:25:57,07,09,1, 11.9,1,1, 7.709, 10540.723, 379.610, 52878.691 24/05/06,15:25:57,08,09,1, 11.9,1,1, 7.709, 10540.698, 379.609, 52878.677 24/05/06,15:25:57,09,09,1, 11.9,1,1, 7.709, 10540.698, 379.600, 52878.724 24/05/06,15:25:57,10,09,1, 11.9,1,1, 7.709, 10540.658, 379.585, 52878.704 24/05/06,15:25:57,11,09,1, 11.9,1,1, 7.709, 10540.669, 379.581, 52878.704 24/05/06,15:25:57,12,09,1, 11.9,1,1, 7.709, 10540.671, 379.585, 52878.712 24/05/06,15:25:57,13,09,1, 11.9,1,1, 7.709, 10540.678, 379.560, 52878.705 24/05/06,15:25:57,14,09,1, 11.9,1,1, 7.709, 10540.655, 379.588, 52878.694 24/05/06,15:25:57,15,09,1, 11.9,1,1, 7.709, 10540.646, 379.559, 52878.711 24/05/06,15:25:57,16,09,1, 11.9,1,1, 7.709, 10540.630, 379.568, 52878.711 24/05/06,15:25:57,17,09,1, 11.9,1,1, 7.709, 10540.634, 379.574, 52878.744 24/05/06,15:25:57,18,09,1, 11.9,1,1, 7.709, 10540.632, 379.533, 52878.670 24/05/06,15:25:57,19,09,1, 11.9,1,1, 7.709, 10540.601, 379.536, 52878.724 24/05/06,15:25:58,00,10,1, 11.9,1,1, 7.712, 10540.595, 379.536, 52878.724 24/05/06,15:25:58,01,10,1, 11.9,1,1, 7.712, 10540.604, 379.529, 52878.704 24/05/06,15:25:58,02,10,1, 11.9,1,1, 7.712, 10540.570, 379.527, 52878.714 24/05/06,15:25:58,03,10,1, 11.9,1,1, 7.712, 10540.552, 379.514, 52878.754 24/05/06,15:25:58,04,10,1, 11.9,1,1, 7.712, 10540.552, 379.526, 52878.748 24/05/06,15:25:58,05,10,1, 11.9,1,1, 7.712, 10540.560, 379.498, 52878.703 24/05/06,15:25:58,06,10,1, 11.9,1,1, 7.712, 10540.541, 379.499, 52878.782 24/05/06,15:25:58,07,10,1, 11.9,1,1, 7.712, 10540.532, 379.521, 52878.762 24/05/06,15:25:58,08,10,1, 11.9,1,1, 7.712, 10540.525, 379.514, 52878.772 24/05/06,15:25:58,09,10,1, 11.9,1,1, 7.712, 10540.514, 379.507, 52878.775 24/05/06,15:25:58,10,10,1, 11.9,1,1, 7.712, 10540.529, 379.497, 52878.721 24/05/06,15:25:58,11,10,1, 11.9,1,1, 7.712, 10540.521, 379.494, 52878.806 24/05/06,15:25:58,12,10,1, 11.9,1,1, 7.712, 10540.501, 379.475, 52878.718 24/05/06,15:25:58,13,10,1, 11.9,1,1, 7.712, 10540.489, 379.466, 52878.768 24/05/06,15:25:58,14,10,1, 11.9,1,1, 7.712, 10540.474, 379.491, 52878.761 24/05/06,15:25:58,15,10,1, 11.9,1,1, 7.712, 10540.468, 379.499, 52878.778 24/05/06,15:25:58,16,10,1, 11.9,1,1, 7.712, 10540.474, 379.472, 52878.763 24/05/06,15:25:58,17,10,1, 11.9,1,1, 7.712, 10540.461, 379.469, 52878.783 24/05/06,15:25:58,18,10,1, 11.9,1,1, 7.712, 10540.484, 379.473, 52878.703 24/05/06,15:25:58,19,10,1, 11.9,1,1, 7.712, 10540.456, 379.470, 52878.751 24/05/06,15:25:59,00,09,1, 11.8,1,1, 7.710, 10540.453, 379.470, 52878.751 24/05/06,15:25:59,01,09,1, 11.8,1,1, 7.710, 10540.452, 379.441, 52878.767 24/05/06,15:25:59,02,09,1, 11.8,1,1, 7.710, 10540.431, 379.447, 52878.775 24/05/06,15:25:59,03,09,1, 11.8,1,1, 7.710, 10540.419, 379.453, 52878.770 24/05/06,15:25:59,04,09,1, 11.8,1,1, 7.710, 10540.423, 379.449, 52878.794 24/05/06,15:25:59,05,09,1, 11.8,1,1, 7.710, 10540.413, 379.446, 52878.767 24/05/06,15:25:59,06,09,1, 11.8,1,1, 7.710, 10540.394, 379.409, 52878.754 24/05/06,15:25:59,07,09,1, 11.8,1,1, 7.710, 10540.391, 379.440, 52878.788 24/05/06,15:25:59,08,09,1, 11.8,1,1, 7.710, 10540.394, 379.425, 52878.765 24/05/06,15:25:59,09,09,1, 11.8,1,1, 7.710, 10540.373, 379.429, 52878.831 24/05/06,15:25:59,10,09,1, 11.8,1,1, 7.710, 10540.376, 379.419, 52878.792 24/05/06,15:25:59,11,09,1, 11.8,1,1, 7.710, 10540.328, 379.423, 52878.764 24/05/06,15:25:59,12,09,1, 11.8,1,1, 7.710, 10540.342, 379.417, 52878.794 24/05/06,15:25:59,13,09,1, 11.8,1,1, 7.710, 10540.350, 379.402, 52878.792 24/05/06,15:25:59,14,09,1, 11.8,1,1, 7.710, 10540.345, 379.430, 52878.779 24/05/06,15:25:59,15,09,1, 11.8,1,1, 7.710, 10540.306, 379.403, 52878.770 24/05/06,15:25:59,16,09,1, 11.8,1,1, 7.710, 10540.329, 379.380, 52878.802 24/05/06,15:25:59,17,09,1, 11.8,1,1, 7.710, 10540.338, 379.393, 52878.803 24/05/06,15:25:59,18,09,1, 11.8,1,1, 7.710, 10540.313, 379.380, 52878.805 24/05/06,15:25:59,19,09,1, 11.8,1,1, 7.710, 10540.289, 379.390, 52878.849 24/05/06,15:26:00,00,09,1, 11.9,1,1, 7.706, 10540.286, 379.390, 52878.849 24/05/06,15:26:00,01,09,1, 11.9,1,1, 7.706, 10540.274, 379.362, 52878.834 24/05/06,15:26:00,02,09,1, 11.9,1,1, 7.706, 10540.255, 379.345, 52878.730 24/05/06,15:26:00,03,09,1, 11.9,1,1, 7.706, 10540.273, 379.347, 52878.754 24/05/06,15:26:00,04,09,1, 11.9,1,1, 7.706, 10540.251, 379.355, 52878.736 24/05/06,15:26:00,05,09,1, 11.9,1,1, 7.706, 10540.250, 379.370, 52878.752 24/05/06,15:26:00,06,09,1, 11.9,1,1, 7.706, 10540.263, 379.343, 52878.717 24/05/06,15:26:00,07,09,1, 11.9,1,1, 7.706, 10540.235, 379.302, 52878.714 24/05/06,15:26:00,08,09,1, 11.9,1,1, 7.706, 10540.213, 379.293, 52878.687 24/05/06,15:26:00,09,09,1, 11.9,1,1, 7.706, 10540.225, 379.308, 52878.741 24/05/06,15:26:00,10,09,1, 11.9,1,1, 7.706, 10540.216, 379.351, 52878.740 24/05/06,15:26:00,11,09,1, 11.9,1,1, 7.706, 10540.222, 379.337, 52878.760 24/05/06,15:26:00,12,09,1, 11.9,1,1, 7.706, 10540.195, 379.305, 52878.769 24/05/06,15:26:00,13,09,1, 11.9,1,1, 7.706, 10540.206, 379.288, 52878.715 24/05/06,15:26:00,14,09,1, 11.9,1,1, 7.706, 10540.164, 379.308, 52878.727 24/05/06,15:26:00,15,09,1, 11.9,1,1, 7.706, 10540.160, 379.321, 52878.757 24/05/06,15:26:00,16,09,1, 11.9,1,1, 7.706, 10540.151, 379.309, 52878.747 24/05/06,15:26:00,17,09,1, 11.9,1,1, 7.706, 10540.166, 379.283, 52878.815 24/05/06,15:26:00,18,09,1, 11.9,1,1, 7.706, 10540.143, 379.272, 52878.735 24/05/06,15:26:00,19,09,1, 11.9,1,1, 7.706, 10540.145, 379.254, 52878.777 24/05/06,15:26:01,00,09,1, 11.9,1,1, 7.708, 10540.144, 379.254, 52878.777 24/05/06,15:26:01,01,09,1, 11.9,1,1, 7.708, 10540.141, 379.281, 52878.793 24/05/06,15:26:01,02,09,1, 11.9,1,1, 7.708, 10540.122, 379.270, 52878.800 24/05/06,15:26:01,03,09,1, 11.9,1,1, 7.708, 10540.096, 379.270, 52878.819 24/05/06,15:26:01,04,09,1, 11.9,1,1, 7.708, 10540.091, 379.231, 52878.764 24/05/06,15:26:01,05,09,1, 11.9,1,1, 7.708, 10540.082, 379.225, 52878.768 24/05/06,15:26:01,06,09,1, 11.9,1,1, 7.708, 10540.068, 379.234, 52878.778 24/05/06,15:26:01,07,09,1, 11.9,1,1, 7.708, 10540.057, 379.257, 52878.809 24/05/06,15:26:01,08,09,1, 11.9,1,1, 7.708, 10540.056, 379.252, 52878.842 24/05/06,15:26:01,09,09,1, 11.9,1,1, 7.708, 10540.039, 379.250, 52878.769 24/05/06,15:26:01,10,09,1, 11.9,1,1, 7.708, 10540.049, 379.230, 52878.780 24/05/06,15:26:01,11,09,1, 11.9,1,1, 7.708, 10540.030, 379.202, 52878.759 24/05/06,15:26:01,12,09,1, 11.9,1,1, 7.708, 10540.010, 379.233, 52878.777 24/05/06,15:26:01,13,09,1, 11.9,1,1, 7.708, 10540.011, 379.222, 52878.793 24/05/06,15:26:01,14,09,1, 11.9,1,1, 7.708, 10540.021, 379.225, 52878.794 24/05/06,15:26:01,15,09,1, 11.9,1,1, 7.708, 10539.992, 379.205, 52878.808 24/05/06,15:26:01,16,09,1, 11.9,1,1, 7.708, 10539.980, 379.184, 52878.793 24/05/06,15:26:01,17,09,1, 11.9,1,1, 7.708, 10539.963, 379.186, 52878.782 24/05/06,15:26:01,18,09,1, 11.9,1,1, 7.708, 10539.958, 379.214, 52878.791 24/05/06,15:26:01,19,09,1, 11.9,1,1, 7.708, 10539.935, 379.236, 52878.821 24/05/06,15:26:02,00,09,1, 11.9,1,1, 7.710, 10539.927, 379.236, 52878.821 24/05/06,15:26:02,01,09,1, 11.9,1,1, 7.710, 10539.929, 379.180, 52878.842 24/05/06,15:26:02,02,09,1, 11.9,1,1, 7.710, 10539.930, 379.183, 52878.806 24/05/06,15:26:02,03,09,1, 11.9,1,1, 7.710, 10539.923, 379.178, 52878.794 24/05/06,15:26:02,04,09,1, 11.9,1,1, 7.710, 10539.916, 379.212, 52878.808 24/05/06,15:26:02,05,09,1, 11.9,1,1, 7.710, 10539.878, 379.211, 52878.877 24/05/06,15:26:02,06,09,1, 11.9,1,1, 7.710, 10539.898, 379.164, 52878.875 24/05/06,15:26:02,07,09,1, 11.9,1,1, 7.710, 10539.887, 379.163, 52878.790 24/05/06,15:26:02,08,09,1, 11.9,1,1, 7.710, 10539.867, 379.167, 52878.825 24/05/06,15:26:02,09,09,1, 11.9,1,1, 7.710, 10539.835, 379.165, 52878.812 24/05/06,15:26:02,10,09,1, 11.9,1,1, 7.710, 10539.845, 379.187, 52878.864 24/05/06,15:26:02,11,09,1, 11.9,1,1, 7.710, 10539.853, 379.190, 52878.837 24/05/06,15:26:02,12,09,1, 11.9,1,1, 7.710, 10539.834, 379.160, 52878.832 24/05/06,15:26:02,13,09,1, 11.9,1,1, 7.710, 10539.815, 379.136, 52878.856 24/05/06,15:26:02,14,09,1, 11.9,1,1, 7.710, 10539.785, 379.132, 52878.799 24/05/06,15:26:02,15,09,1, 11.9,1,1, 7.710, 10539.811, 379.122, 52878.826 24/05/06,15:26:02,16,09,1, 11.9,1,1, 7.710, 10539.779, 379.143, 52878.834 24/05/06,15:26:02,17,09,1, 11.9,1,1, 7.710, 10539.789, 379.144, 52878.857 24/05/06,15:26:02,18,09,1, 11.9,1,1, 7.710, 10539.797, 379.139, 52878.889 24/05/06,15:26:02,19,09,1, 11.9,1,1, 7.710, 10539.768, 379.119, 52878.875 24/05/06,15:26:03,00,09,1, 11.9,1,1, 7.709, 10539.761, 379.119, 52878.875 24/05/06,15:26:03,01,09,1, 11.9,1,1, 7.709, 10539.739, 379.121, 52878.844 24/05/06,15:26:03,02,09,1, 11.9,1,1, 7.709, 10539.721, 379.110, 52878.876 24/05/06,15:26:03,03,09,1, 11.9,1,1, 7.709, 10539.702, 379.110, 52878.848 24/05/06,15:26:03,04,09,1, 11.9,1,1, 7.709, 10539.738, 379.099, 52878.846 24/05/06,15:26:03,05,09,1, 11.9,1,1, 7.709, 10539.720, 379.066, 52878.816 24/05/06,15:26:03,06,09,1, 11.9,1,1, 7.709, 10539.669, 379.093, 52878.824 24/05/06,15:26:03,07,09,1, 11.9,1,1, 7.709, 10539.685, 379.078, 52878.896 24/05/06,15:26:03,08,09,1, 11.9,1,1, 7.709, 10539.662, 379.082, 52878.871 24/05/06,15:26:03,09,09,1, 11.9,1,1, 7.709, 10539.682, 379.101, 52878.928 24/05/06,15:26:03,10,09,1, 11.9,1,1, 7.709, 10539.670, 379.062, 52878.889 24/05/06,15:26:03,11,09,1, 11.9,1,1, 7.709, 10539.647, 379.027, 52878.872 24/05/06,15:26:03,12,09,1, 11.9,1,1, 7.709, 10539.630, 379.042, 52878.838 24/05/06,15:26:03,13,09,1, 11.9,1,1, 7.709, 10539.629, 379.085, 52878.874 24/05/06,15:26:03,14,09,1, 11.9,1,1, 7.709, 10539.617, 379.079, 52878.898 24/05/06,15:26:03,15,09,1, 11.9,1,1, 7.709, 10539.605, 379.047, 52878.888 24/05/06,15:26:03,16,09,1, 11.9,1,1, 7.709, 10539.590, 379.035, 52878.874 24/05/06,15:26:03,17,09,1, 11.9,1,1, 7.709, 10539.590, 379.030, 52878.834 24/05/06,15:26:03,18,09,1, 11.9,1,1, 7.709, 10539.570, 379.045, 52878.888 24/05/06,15:26:03,19,09,1, 11.9,1,1, 7.709, 10539.577, 379.064, 52878.865 24/05/06,15:26:04,00,10,1, 12.0,1,1, 7.712, 10539.577, 379.064, 52878.865 24/05/06,15:26:04,01,10,1, 12.0,1,1, 7.712, 10539.545, 379.053, 52878.883 24/05/06,15:26:04,02,10,1, 12.0,1,1, 7.712, 10539.544, 379.038, 52878.877 24/05/06,15:26:04,03,10,1, 12.0,1,1, 7.712, 10539.543, 379.010, 52878.923 24/05/06,15:26:04,04,10,1, 12.0,1,1, 7.712, 10539.511, 379.035, 52878.883 24/05/06,15:26:04,05,10,1, 12.0,1,1, 7.712, 10539.512, 379.015, 52878.907 24/05/06,15:26:04,06,10,1, 12.0,1,1, 7.712, 10539.535, 379.024, 52878.889 24/05/06,15:26:04,07,10,1, 12.0,1,1, 7.712, 10539.483, 379.003, 52878.889 24/05/06,15:26:04,08,10,1, 12.0,1,1, 7.712, 10539.468, 378.969, 52878.893 24/05/06,15:26:04,09,10,1, 12.0,1,1, 7.712, 10539.460, 378.974, 52878.894 24/05/06,15:26:04,10,10,1, 12.0,1,1, 7.712, 10539.445, 378.995, 52878.909 24/05/06,15:26:04,11,10,1, 12.0,1,1, 7.712, 10539.460, 378.999, 52878.951 24/05/06,15:26:04,12,10,1, 12.0,1,1, 7.712, 10539.456, 378.994, 52878.919 24/05/06,15:26:04,13,10,1, 12.0,1,1, 7.712, 10539.451, 378.982, 52878.915 24/05/06,15:26:04,14,10,1, 12.0,1,1, 7.712, 10539.434, 378.949, 52878.940 24/05/06,15:26:04,15,10,1, 12.0,1,1, 7.712, 10539.403, 378.974, 52878.935 24/05/06,15:26:04,16,10,1, 12.0,1,1, 7.712, 10539.391, 378.988, 52878.940 24/05/06,15:26:04,17,10,1, 12.0,1,1, 7.712, 10539.388, 378.974, 52878.995 24/05/06,15:26:04,18,10,1, 12.0,1,1, 7.712, 10539.389, 378.992, 52878.959 24/05/06,15:26:04,19,10,1, 12.0,1,1, 7.712, 10539.400, 378.954, 52878.957 24/05/06,15:26:05,00,10,1, 11.8,1,1, 7.713, 10539.393, 378.954, 52878.957 24/05/06,15:26:05,01,10,1, 11.8,1,1, 7.713, 10539.360, 378.939, 52878.930 24/05/06,15:26:05,02,10,1, 11.8,1,1, 7.713, 10539.336, 378.989, 52878.897 24/05/06,15:26:05,03,10,1, 11.8,1,1, 7.713, 10539.345, 378.983, 52878.966 24/05/06,15:26:05,04,10,1, 11.8,1,1, 7.713, 10539.363, 378.947, 52878.911 24/05/06,15:26:05,05,10,1, 11.8,1,1, 7.713, 10539.338, 378.939, 52878.920 24/05/06,15:26:05,06,10,1, 11.8,1,1, 7.713, 10539.306, 378.932, 52878.971 24/05/06,15:26:05,07,10,1, 11.8,1,1, 7.713, 10539.304, 378.936, 52878.946 24/05/06,15:26:05,08,10,1, 11.8,1,1, 7.713, 10539.300, 378.955, 52878.962 24/05/06,15:26:05,09,10,1, 11.8,1,1, 7.713, 10539.278, 378.959, 52878.983 24/05/06,15:26:05,10,10,1, 11.8,1,1, 7.713, 10539.278, 378.962, 52879.031 24/05/06,15:26:05,11,10,1, 11.8,1,1, 7.713, 10539.272, 378.909, 52879.018 24/05/06,15:26:05,12,10,1, 11.8,1,1, 7.713, 10539.251, 378.901, 52878.967 24/05/06,15:26:05,13,10,1, 11.8,1,1, 7.713, 10539.221, 378.924, 52879.022 24/05/06,15:26:05,14,10,1, 11.8,1,1, 7.713, 10539.240, 378.942, 52878.988 24/05/06,15:26:05,15,10,1, 11.8,1,1, 7.713, 10539.211, 378.947, 52879.036 24/05/06,15:26:05,16,10,1, 11.8,1,1, 7.713, 10539.237, 378.924, 52878.994 24/05/06,15:26:05,17,10,1, 11.8,1,1, 7.713, 10539.212, 378.925, 52879.020 24/05/06,15:26:05,18,10,1, 11.8,1,1, 7.713, 10539.188, 378.905, 52879.031 24/05/06,15:26:05,19,10,1, 11.8,1,1, 7.713, 10539.182, 378.907, 52878.986 24/05/06,15:26:06,00,10,1, 11.9,1,1, 7.709, 10539.176, 378.907, 52878.986 24/05/06,15:26:06,01,10,1, 11.9,1,1, 7.709, 10539.160, 378.925, 52878.977 24/05/06,15:26:06,02,10,1, 11.9,1,1, 7.709, 10539.151, 378.925, 52879.036 24/05/06,15:26:06,03,10,1, 11.9,1,1, 7.709, 10539.151, 378.909, 52879.059 24/05/06,15:26:06,04,10,1, 11.9,1,1, 7.709, 10539.133, 378.883, 52879.055 24/05/06,15:26:06,05,10,1, 11.9,1,1, 7.709, 10539.124, 378.885, 52878.990 24/05/06,15:26:06,06,10,1, 11.9,1,1, 7.709, 10539.098, 378.923, 52879.005 24/05/06,15:26:06,07,10,1, 11.9,1,1, 7.709, 10539.097, 378.919, 52879.049 24/05/06,15:26:06,08,10,1, 11.9,1,1, 7.709, 10539.092, 378.903, 52879.064 24/05/06,15:26:06,09,10,1, 11.9,1,1, 7.709, 10539.100, 378.872, 52879.037 24/05/06,15:26:06,10,10,1, 11.9,1,1, 7.709, 10539.053, 378.888, 52879.020 24/05/06,15:26:06,11,10,1, 11.9,1,1, 7.709, 10539.044, 378.896, 52879.064 24/05/06,15:26:06,12,10,1, 11.9,1,1, 7.709, 10539.050, 378.909, 52879.015 24/05/06,15:26:06,13,10,1, 11.9,1,1, 7.709, 10539.043, 378.912, 52879.071 24/05/06,15:26:06,14,10,1, 11.9,1,1, 7.709, 10539.036, 378.888, 52879.054 24/05/06,15:26:06,15,10,1, 11.9,1,1, 7.709, 10539.031, 378.872, 52879.033 24/05/06,15:26:06,16,10,1, 11.9,1,1, 7.709, 10539.001, 378.874, 52879.033 24/05/06,15:26:06,17,10,1, 11.9,1,1, 7.709, 10539.013, 378.890, 52879.070 24/05/06,15:26:06,18,10,1, 11.9,1,1, 7.709, 10539.000, 378.904, 52879.080 24/05/06,15:26:06,19,10,1, 11.9,1,1, 7.709, 10538.964, 378.916, 52879.107 24/05/06,15:26:07,00,10,1, 11.8,1,1, 7.712, 10538.960, 378.916, 52879.107 24/05/06,15:26:07,01,10,1, 11.8,1,1, 7.712, 10538.981, 378.865, 52879.064 24/05/06,15:26:07,02,10,1, 11.8,1,1, 7.712, 10538.936, 378.857, 52878.988 24/05/06,15:26:07,03,10,1, 11.8,1,1, 7.712, 10538.955, 378.898, 52879.066 24/05/06,15:26:07,04,10,1, 11.8,1,1, 7.712, 10538.940, 378.909, 52879.039 24/05/06,15:26:07,05,10,1, 11.8,1,1, 7.712, 10538.934, 378.896, 52879.093 24/05/06,15:26:07,06,10,1, 11.8,1,1, 7.712, 10538.901, 378.872, 52879.066 24/05/06,15:26:07,07,10,1, 11.8,1,1, 7.712, 10538.903, 378.846, 52879.076 24/05/06,15:26:07,08,10,1, 11.8,1,1, 7.712, 10538.900, 378.845, 52879.046 24/05/06,15:26:07,09,10,1, 11.8,1,1, 7.712, 10538.893, 378.887, 52879.053 24/05/06,15:26:07,10,10,1, 11.8,1,1, 7.712, 10538.871, 378.904, 52879.110 24/05/06,15:26:07,11,10,1, 11.8,1,1, 7.712, 10538.870, 378.869, 52879.116 24/05/06,15:26:07,12,10,1, 11.8,1,1, 7.712, 10538.832, 378.843, 52879.073 24/05/06,15:26:07,13,10,1, 11.8,1,1, 7.712, 10538.846, 378.822, 52879.052 24/05/06,15:26:07,14,10,1, 11.8,1,1, 7.712, 10538.837, 378.853, 52879.035 24/05/06,15:26:07,15,10,1, 11.8,1,1, 7.712, 10538.835, 378.893, 52879.138 24/05/06,15:26:07,16,10,1, 11.8,1,1, 7.712, 10538.833, 378.864, 52879.107 24/05/06,15:26:07,17,10,1, 11.8,1,1, 7.712, 10538.810, 378.844, 52879.121 24/05/06,15:26:07,18,10,1, 11.8,1,1, 7.712, 10538.791, 378.851, 52879.127 24/05/06,15:26:07,19,10,1, 11.8,1,1, 7.712, 10538.814, 378.832, 52879.100 24/05/06,15:26:08,00,10,1, 11.9,1,1, 7.712, 10538.809, 378.832, 52879.100 24/05/06,15:26:08,01,10,1, 11.9,1,1, 7.712, 10538.774, 378.877, 52879.115 24/05/06,15:26:08,02,10,1, 11.9,1,1, 7.712, 10538.760, 378.881, 52879.131 24/05/06,15:26:08,03,10,1, 11.9,1,1, 7.712, 10538.770, 378.860, 52879.127 24/05/06,15:26:08,04,10,1, 11.9,1,1, 7.712, 10538.744, 378.836, 52879.112 24/05/06,15:26:08,05,10,1, 11.9,1,1, 7.712, 10538.729, 378.854, 52879.138 24/05/06,15:26:08,06,10,1, 11.9,1,1, 7.712, 10538.719, 378.856, 52879.194 24/05/06,15:26:08,07,10,1, 11.9,1,1, 7.712, 10538.777, 378.878, 52878.989 24/05/06,15:26:08,08,10,1, 11.9,1,1, 7.712, 10538.706, 378.870, 52879.127 24/05/06,15:26:08,09,10,1, 11.9,1,1, 7.712, 10538.703, 378.836, 52879.097 24/05/06,15:26:08,10,10,1, 11.9,1,1, 7.712, 10538.691, 378.831, 52879.122 24/05/06,15:26:08,11,10,1, 11.9,1,1, 7.712, 10538.684, 378.838, 52879.118 24/05/06,15:26:08,12,10,1, 11.9,1,1, 7.712, 10538.655, 378.877, 52879.127 24/05/06,15:26:08,13,10,1, 11.9,1,1, 7.712, 10538.660, 378.872, 52879.163 24/05/06,15:26:08,14,10,1, 11.9,1,1, 7.712, 10538.656, 378.872, 52879.160 24/05/06,15:26:08,15,10,1, 11.9,1,1, 7.712, 10538.670, 378.833, 52879.134 24/05/06,15:26:08,16,10,1, 11.9,1,1, 7.712, 10538.648, 378.804, 52879.112 24/05/06,15:26:08,17,10,1, 11.9,1,1, 7.712, 10538.624, 378.809, 52879.130 24/05/06,15:26:08,18,10,1, 11.9,1,1, 7.712, 10538.612, 378.856, 52879.105 24/05/06,15:26:08,19,10,1, 11.9,1,1, 7.712, 10538.609, 378.864, 52879.151 24/05/06,15:26:09,00,10,1, 11.9,1,1, 7.711, 10538.601, 378.864, 52879.151 24/05/06,15:26:09,01,10,1, 11.9,1,1, 7.711, 10538.611, 378.836, 52879.154 24/05/06,15:26:09,02,10,1, 11.9,1,1, 7.711, 10538.577, 378.821, 52879.136 24/05/06,15:26:09,03,10,1, 11.9,1,1, 7.711, 10538.558, 378.809, 52879.203 24/05/06,15:26:09,04,10,1, 11.9,1,1, 7.711, 10538.545, 378.858, 52879.187 24/05/06,15:26:09,05,10,1, 11.9,1,1, 7.711, 10538.547, 378.849, 52879.177 24/05/06,15:26:09,06,10,1, 11.9,1,1, 7.711, 10538.558, 378.838, 52879.213 24/05/06,15:26:09,07,10,1, 11.9,1,1, 7.711, 10538.551, 378.831, 52879.231 24/05/06,15:26:09,08,10,1, 11.9,1,1, 7.711, 10538.526, 378.842, 52879.164 24/05/06,15:26:09,09,10,1, 11.9,1,1, 7.711, 10538.533, 378.814, 52879.186 24/05/06,15:26:09,10,10,1, 11.9,1,1, 7.711, 10538.518, 378.852, 52879.189 24/05/06,15:26:09,11,10,1, 11.9,1,1, 7.711, 10538.513, 378.847, 52879.199 24/05/06,15:26:09,12,10,1, 11.9,1,1, 7.711, 10538.520, 378.853, 52879.198 24/05/06,15:26:09,13,10,1, 11.9,1,1, 7.711, 10538.499, 378.807, 52879.224 24/05/06,15:26:09,14,10,1, 11.9,1,1, 7.711, 10538.475, 378.835, 52879.218 24/05/06,15:26:09,15,10,1, 11.9,1,1, 7.711, 10538.494, 378.820, 52879.227 24/05/06,15:26:09,16,10,1, 11.9,1,1, 7.711, 10538.497, 378.852, 52879.267 24/05/06,15:26:09,17,10,1, 11.9,1,1, 7.711, 10538.462, 378.848, 52879.237 24/05/06,15:26:09,18,10,1, 11.9,1,1, 7.711, 10538.461, 378.841, 52879.287 24/05/06,15:26:09,19,10,1, 11.9,1,1, 7.711, 10538.446, 378.811, 52879.243 24/05/06,15:26:10,00,10,1, 11.9,1,1, 7.712, 10538.442, 378.811, 52879.243 24/05/06,15:26:10,01,10,1, 11.9,1,1, 7.712, 10538.431, 378.830, 52879.232 24/05/06,15:26:10,02,10,1, 11.9,1,1, 7.712, 10538.441, 378.854, 52879.257 24/05/06,15:26:10,03,10,1, 11.9,1,1, 7.712, 10538.417, 378.851, 52879.287 24/05/06,15:26:10,04,10,1, 11.9,1,1, 7.712, 10538.447, 378.813, 52879.242 24/05/06,15:26:10,05,10,1, 11.9,1,1, 7.712, 10538.399, 378.798, 52879.223 24/05/06,15:26:10,06,10,1, 11.9,1,1, 7.712, 10538.381, 378.813, 52879.231 24/05/06,15:26:10,07,10,1, 11.9,1,1, 7.712, 10538.394, 378.824, 52879.196 24/05/06,15:26:10,08,10,1, 11.9,1,1, 7.712, 10538.363, 378.830, 52879.212 24/05/06,15:26:10,09,10,1, 11.9,1,1, 7.712, 10538.380, 378.823, 52879.267 24/05/06,15:26:10,10,10,1, 11.9,1,1, 7.712, 10538.367, 378.808, 52879.217 24/05/06,15:26:10,11,10,1, 11.9,1,1, 7.712, 10538.376, 378.786, 52879.217 24/05/06,15:26:10,12,10,1, 11.9,1,1, 7.712, 10538.355, 378.808, 52879.269 24/05/06,15:26:10,13,10,1, 11.9,1,1, 7.712, 10538.352, 378.837, 52879.286 24/05/06,15:26:10,14,10,1, 11.9,1,1, 7.712, 10538.357, 378.808, 52879.238 24/05/06,15:26:10,15,10,1, 11.9,1,1, 7.712, 10538.348, 378.824, 52879.274 24/05/06,15:26:10,16,10,1, 11.9,1,1, 7.712, 10538.312, 378.807, 52879.242 24/05/06,15:26:10,17,10,1, 11.9,1,1, 7.712, 10538.364, 378.793, 52879.436 24/05/06,15:26:10,18,10,1, 11.9,1,1, 7.712, 10538.260, 378.793, 52879.204 24/05/06,15:26:10,19,10,1, 11.9,1,1, 7.712, 10538.277, 378.831, 52879.334 24/05/06,15:26:11,00,10,1, 11.9,1,1, 7.711, 10538.275, 378.831, 52879.334 24/05/06,15:26:11,01,10,1, 11.9,1,1, 7.711, 10538.299, 378.810, 52879.267 24/05/06,15:26:11,02,10,1, 11.9,1,1, 7.711, 10538.295, 378.780, 52879.279 24/05/06,15:26:11,03,10,1, 11.9,1,1, 7.711, 10538.297, 378.776, 52879.269 24/05/06,15:26:11,04,10,1, 11.9,1,1, 7.711, 10538.274, 378.787, 52879.227 24/05/06,15:26:11,05,10,1, 11.9,1,1, 7.711, 10538.278, 378.838, 52879.279 24/05/06,15:26:11,06,10,1, 11.9,1,1, 7.711, 10538.260, 378.820, 52879.258 24/05/06,15:26:11,07,10,1, 11.9,1,1, 7.711, 10538.262, 378.795, 52879.281 24/05/06,15:26:11,08,10,1, 11.9,1,1, 7.711, 10538.250, 378.795, 52879.285 24/05/06,15:26:11,09,10,1, 11.9,1,1, 7.711, 10538.238, 378.772, 52879.299 24/05/06,15:26:11,10,10,1, 11.9,1,1, 7.711, 10538.271, 378.786, 52879.101 24/05/06,15:26:11,11,10,1, 11.9,1,1, 7.711, 10538.225, 378.799, 52879.225 24/05/06,15:26:11,12,10,1, 11.9,1,1, 7.711, 10538.195, 378.819, 52879.264 24/05/06,15:26:11,13,10,1, 11.9,1,1, 7.711, 10538.226, 378.808, 52879.297 24/05/06,15:26:11,14,10,1, 11.9,1,1, 7.711, 10538.218, 378.788, 52879.269 24/05/06,15:26:11,15,10,1, 11.9,1,1, 7.711, 10538.202, 378.766, 52879.235 24/05/06,15:26:11,16,10,1, 11.9,1,1, 7.711, 10538.194, 378.767, 52879.229 24/05/06,15:26:11,17,10,1, 11.9,1,1, 7.711, 10538.188, 378.775, 52879.284 24/05/06,15:26:11,18,10,1, 11.9,1,1, 7.711, 10538.181, 378.783, 52878.995 24/05/06,15:26:11,19,10,1, 11.9,1,1, 7.711, 10538.150, 378.813, 52879.367 24/05/06,15:26:12,00,10,1, 11.9,1,1, 7.709, 10538.150, 378.813, 52879.367 24/05/06,15:26:12,01,10,1, 11.9,1,1, 7.709, 10538.166, 378.766, 52879.311 24/05/06,15:26:12,02,10,1, 11.9,1,1, 7.709, 10538.154, 378.783, 52879.285 24/05/06,15:26:12,03,10,1, 11.9,1,1, 7.709, 10538.147, 378.791, 52879.267 24/05/06,15:26:12,04,10,1, 11.9,1,1, 7.709, 10538.157, 378.800, 52879.305 24/05/06,15:26:12,05,10,1, 11.9,1,1, 7.709, 10538.186, 378.796, 52879.300 24/05/06,15:26:12,06,10,1, 11.9,1,1, 7.709, 10538.179, 378.774, 52879.270 24/05/06,15:26:12,07,10,1, 11.9,1,1, 7.709, 10538.164, 378.764, 52879.322 24/05/06,15:26:12,08,10,1, 11.9,1,1, 7.709, 10538.143, 378.737, 52879.281 24/05/06,15:26:12,09,10,1, 11.9,1,1, 7.709, 10538.128, 378.783, 52879.273 24/05/06,15:26:12,10,10,1, 11.9,1,1, 7.709, 10538.118, 378.792, 52879.312 24/05/06,15:26:12,11,10,1, 11.9,1,1, 7.709, 10538.131, 378.787, 52879.339 24/05/06,15:26:12,12,10,1, 11.9,1,1, 7.709, 10538.132, 378.760, 52879.321 24/05/06,15:26:12,13,10,1, 11.9,1,1, 7.709, 10538.152, 378.722, 52879.291 24/05/06,15:26:12,14,10,1, 11.9,1,1, 7.709, 10538.104, 378.735, 52879.272 24/05/06,15:26:12,15,10,1, 11.9,1,1, 7.709, 10538.133, 378.772, 52879.307 24/05/06,15:26:12,16,10,1, 11.9,1,1, 7.709, 10538.101, 378.753, 52879.342 24/05/06,15:26:12,17,10,1, 11.9,1,1, 7.709, 10538.128, 378.784, 52879.355 24/05/06,15:26:12,18,10,1, 11.9,1,1, 7.709, 10538.090, 378.771, 52879.337 24/05/06,15:26:12,19,10,1, 11.9,1,1, 7.709, 10538.074, 378.711, 52879.324 24/05/06,15:26:13,00,10,1, 11.9,1,1, 7.711, 10538.067, 378.711, 52879.324 24/05/06,15:26:13,01,10,1, 11.9,1,1, 7.711, 10538.067, 378.742, 52879.272 24/05/06,15:26:13,02,10,1, 11.9,1,1, 7.711, 10538.073, 378.760, 52879.335 24/05/06,15:26:13,03,10,1, 11.9,1,1, 7.711, 10538.057, 378.755, 52879.379 24/05/06,15:26:13,04,10,1, 11.9,1,1, 7.711, 10538.094, 378.750, 52879.365 24/05/06,15:26:13,05,10,1, 11.9,1,1, 7.711, 10538.064, 378.743, 52879.329 24/05/06,15:26:13,06,10,1, 11.9,1,1, 7.711, 10538.052, 378.715, 52879.301 24/05/06,15:26:13,07,10,1, 11.9,1,1, 7.711, 10538.057, 378.735, 52879.331 24/05/06,15:26:13,08,10,1, 11.9,1,1, 7.711, 10538.056, 378.775, 52879.282 24/05/06,15:26:13,09,10,1, 11.9,1,1, 7.711, 10538.041, 378.741, 52879.155 24/05/06,15:26:13,10,10,1, 11.9,1,1, 7.711, 10538.003, 378.742, 52879.413 24/05/06,15:26:13,11,10,1, 11.9,1,1, 7.711, 10538.019, 378.723, 52879.418 24/05/06,15:26:13,12,10,1, 11.9,1,1, 7.711, 10538.036, 378.710, 52879.335 24/05/06,15:26:13,13,10,1, 11.9,1,1, 7.711, 10538.023, 378.715, 52879.347 24/05/06,15:26:13,14,10,1, 11.9,1,1, 7.711, 10538.021, 378.747, 52879.336 24/05/06,15:26:13,15,10,1, 11.9,1,1, 7.711, 10538.017, 378.758, 52879.389 24/05/06,15:26:13,16,10,1, 11.9,1,1, 7.711, 10538.027, 378.713, 52879.387 24/05/06,15:26:13,17,10,1, 11.9,1,1, 7.711, 10538.019, 378.713, 52879.370 24/05/06,15:26:13,18,10,1, 11.9,1,1, 7.711, 10537.999, 378.702, 52879.322 24/05/06,15:26:13,19,10,1, 11.9,1,1, 7.711, 10537.990, 378.706, 52879.394 24/05/06,15:26:14,00,10,1, 11.9,1,1, 7.710, 10537.983, 378.706, 52879.394 24/05/06,15:26:14,01,10,1, 11.9,1,1, 7.710, 10537.971, 378.731, 52879.356 24/05/06,15:26:14,02,10,1, 11.9,1,1, 7.710, 10537.967, 378.701, 52879.351 24/05/06,15:26:14,03,10,1, 11.9,1,1, 7.710, 10537.957, 378.706, 52879.347 24/05/06,15:26:14,04,10,1, 11.9,1,1, 7.710, 10537.961, 378.698, 52879.336 24/05/06,15:26:14,05,10,1, 11.9,1,1, 7.710, 10537.941, 378.711, 52879.357 24/05/06,15:26:14,06,10,1, 11.9,1,1, 7.710, 10537.950, 378.728, 52879.345 24/05/06,15:26:14,07,10,1, 11.9,1,1, 7.710, 10537.965, 378.736, 52879.358 24/05/06,15:26:14,08,10,1, 11.9,1,1, 7.710, 10537.984, 378.702, 52879.363 24/05/06,15:26:14,09,10,1, 11.9,1,1, 7.710, 10537.945, 378.687, 52879.393 24/05/06,15:26:14,10,10,1, 11.9,1,1, 7.710, 10537.929, 378.673, 52879.353 24/05/06,15:26:14,11,10,1, 11.9,1,1, 7.710, 10537.912, 378.702, 52879.362 24/05/06,15:26:14,12,10,1, 11.9,1,1, 7.710, 10537.915, 378.724, 52879.362 24/05/06,15:26:14,13,10,1, 11.9,1,1, 7.710, 10537.942, 378.711, 52879.386 24/05/06,15:26:14,14,10,1, 11.9,1,1, 7.710, 10537.904, 378.676, 52879.350 24/05/06,15:26:14,15,10,1, 11.9,1,1, 7.710, 10537.875, 378.674, 52879.347 24/05/06,15:26:14,16,10,1, 11.9,1,1, 7.710, 10537.872, 378.685, 52879.345 24/05/06,15:26:14,17,10,1, 11.9,1,1, 7.710, 10537.879, 378.703, 52879.373 24/05/06,15:26:14,18,10,1, 11.9,1,1, 7.710, 10537.887, 378.697, 52879.372 24/05/06,15:26:14,19,10,1, 11.9,1,1, 7.710, 10537.862, 378.699, 52879.366 24/05/06,15:26:15,00,10,1, 11.9,1,1, 7.714, 10537.858, 378.699, 52879.366 24/05/06,15:26:15,01,10,1, 11.9,1,1, 7.714, 10537.864, 378.649, 52879.351 24/05/06,15:26:15,02,10,1, 11.9,1,1, 7.714, 10537.838, 378.651, 52879.365 24/05/06,15:26:15,03,10,1, 11.9,1,1, 7.714, 10537.837, 378.674, 52879.366 24/05/06,15:26:15,04,10,1, 11.9,1,1, 7.714, 10537.806, 378.693, 52879.436 24/05/06,15:26:15,05,10,1, 11.9,1,1, 7.714, 10537.824, 378.684, 52879.400 24/05/06,15:26:15,06,10,1, 11.9,1,1, 7.714, 10537.820, 378.679, 52879.394 24/05/06,15:26:15,07,10,1, 11.9,1,1, 7.714, 10537.811, 378.658, 52879.348 24/05/06,15:26:15,08,10,1, 11.9,1,1, 7.714, 10537.787, 378.660, 52879.339 24/05/06,15:26:15,09,10,1, 11.9,1,1, 7.714, 10537.786, 378.659, 52879.374 24/05/06,15:26:15,10,10,1, 11.9,1,1, 7.714, 10537.814, 378.684, 52879.409 24/05/06,15:26:15,11,10,1, 11.9,1,1, 7.714, 10537.770, 378.687, 52879.416 24/05/06,15:26:15,12,10,1, 11.9,1,1, 7.714, 10537.783, 378.676, 52879.367 24/05/06,15:26:15,13,10,1, 11.9,1,1, 7.714, 10537.773, 378.646, 52879.369 24/05/06,15:26:15,14,10,1, 11.9,1,1, 7.714, 10537.744, 378.647, 52879.377 24/05/06,15:26:15,15,10,1, 11.9,1,1, 7.714, 10537.754, 378.678, 52879.413 24/05/06,15:26:15,16,10,1, 11.9,1,1, 7.714, 10537.769, 378.678, 52879.385 24/05/06,15:26:15,17,10,1, 11.9,1,1, 7.714, 10537.742, 378.698, 52879.405 24/05/06,15:26:15,18,10,1, 11.9,1,1, 7.714, 10537.760, 378.646, 52879.403 24/05/06,15:26:15,19,10,1, 11.9,1,1, 7.714, 10537.725, 378.647, 52879.414 24/05/06,15:26:16,00,10,1, 11.8,1,1, 7.711, 10537.724, 378.647, 52879.414 24/05/06,15:26:16,01,10,1, 11.8,1,1, 7.711, 10537.705, 378.667, 52879.398 24/05/06,15:26:16,02,10,1, 11.8,1,1, 7.711, 10537.712, 378.678, 52879.410 24/05/06,15:26:16,03,10,1, 11.8,1,1, 7.711, 10537.692, 378.649, 52879.421 24/05/06,15:26:16,04,10,1, 11.8,1,1, 7.711, 10537.666, 378.673, 52879.391 24/05/06,15:26:16,05,10,1, 11.8,1,1, 7.711, 10537.699, 378.608, 52879.396 24/05/06,15:26:16,06,10,1, 11.8,1,1, 7.711, 10537.682, 378.648, 52879.452 24/05/06,15:26:16,07,10,1, 11.8,1,1, 7.711, 10537.663, 378.640, 52879.410 24/05/06,15:26:16,08,10,1, 11.8,1,1, 7.711, 10537.656, 378.677, 52879.366 24/05/06,15:26:16,09,10,1, 11.8,1,1, 7.711, 10537.655, 378.652, 52879.432 24/05/06,15:26:16,10,10,1, 11.8,1,1, 7.711, 10537.665, 378.636, 52879.372 24/05/06,15:26:16,11,10,1, 11.8,1,1, 7.711, 10537.628, 378.600, 52879.380 24/05/06,15:26:16,12,10,1, 11.8,1,1, 7.711, 10537.626, 378.617, 52879.406 24/05/06,15:26:16,13,10,1, 11.8,1,1, 7.711, 10537.587, 378.657, 52879.453 24/05/06,15:26:16,14,10,1, 11.8,1,1, 7.711, 10537.611, 378.638, 52879.424 24/05/06,15:26:16,15,10,1, 11.8,1,1, 7.711, 10537.595, 378.621, 52879.437 24/05/06,15:26:16,16,10,1, 11.8,1,1, 7.711, 10537.581, 378.611, 52879.406 24/05/06,15:26:16,17,10,1, 11.8,1,1, 7.711, 10537.589, 378.601, 52879.425 24/05/06,15:26:16,18,10,1, 11.8,1,1, 7.711, 10537.586, 378.608, 52879.413 24/05/06,15:26:16,19,10,1, 11.8,1,1, 7.711, 10537.583, 378.634, 52879.435 24/05/06,15:26:17,00,10,1, 11.9,1,1, 7.708, 10537.574, 378.634, 52879.435 24/05/06,15:26:17,01,10,1, 11.9,1,1, 7.708, 10537.579, 378.607, 52879.445 24/05/06,15:26:17,02,10,1, 11.9,1,1, 7.708, 10537.560, 378.591, 52879.434 24/05/06,15:26:17,03,10,1, 11.9,1,1, 7.708, 10537.558, 378.580, 52879.433 24/05/06,15:26:17,04,10,1, 11.9,1,1, 7.708, 10537.540, 378.582, 52879.400 24/05/06,15:26:17,05,10,1, 11.9,1,1, 7.708, 10537.513, 378.614, 52879.427 24/05/06,15:26:17,06,10,1, 11.9,1,1, 7.708, 10537.518, 378.618, 52879.470 24/05/06,15:26:17,07,10,1, 11.9,1,1, 7.708, 10537.508, 378.578, 52879.448 24/05/06,15:26:17,08,10,1, 11.9,1,1, 7.708, 10537.508, 378.606, 52879.424 24/05/06,15:26:17,09,10,1, 11.9,1,1, 7.708, 10537.511, 378.571, 52879.404 24/05/06,15:26:17,10,10,1, 11.9,1,1, 7.708, 10537.490, 378.609, 52879.408 24/05/06,15:26:17,11,10,1, 11.9,1,1, 7.708, 10537.497, 378.608, 52879.445 24/05/06,15:26:17,12,10,1, 11.9,1,1, 7.708, 10537.471, 378.615, 52879.437 24/05/06,15:26:17,13,10,1, 11.9,1,1, 7.708, 10537.481, 378.570, 52879.489 24/05/06,15:26:17,14,10,1, 11.9,1,1, 7.708, 10537.476, 378.569, 52879.432 24/05/06,15:26:17,15,10,1, 11.9,1,1, 7.708, 10537.458, 378.548, 52879.439 24/05/06,15:26:17,16,10,1, 11.9,1,1, 7.708, 10537.457, 378.602, 52879.446 24/05/06,15:26:17,17,10,1, 11.9,1,1, 7.708, 10537.434, 378.607, 52879.440 24/05/06,15:26:17,18,10,1, 11.9,1,1, 7.708, 10537.435, 378.579, 52879.464 24/05/06,15:26:17,19,10,1, 11.9,1,1, 7.708, 10537.442, 378.554, 52879.432 24/05/06,15:26:18,00,10,1, 11.9,1,1, 7.709, 10537.441, 378.554, 52879.432 24/05/06,15:26:18,01,10,1, 11.9,1,1, 7.709, 10537.404, 378.559, 52879.442 24/05/06,15:26:18,02,10,1, 11.9,1,1, 7.709, 10537.416, 378.562, 52879.454 24/05/06,15:26:18,03,10,1, 11.9,1,1, 7.709, 10537.393, 378.582, 52879.480 24/05/06,15:26:18,04,10,1, 11.9,1,1, 7.709, 10537.382, 378.557, 52879.489 24/05/06,15:26:18,05,10,1, 11.9,1,1, 7.709, 10537.406, 378.558, 52879.480 24/05/06,15:26:18,06,10,1, 11.9,1,1, 7.709, 10537.401, 378.534, 52879.470 24/05/06,15:26:18,07,10,1, 11.9,1,1, 7.709, 10537.364, 378.510, 52879.459 24/05/06,15:26:18,08,10,1, 11.9,1,1, 7.709, 10537.375, 378.558, 52879.450 24/05/06,15:26:18,09,10,1, 11.9,1,1, 7.709, 10537.324, 378.568, 52879.405 24/05/06,15:26:18,10,10,1, 11.9,1,1, 7.709, 10537.331, 378.583, 52879.460 24/05/06,15:26:18,11,10,1, 11.9,1,1, 7.709, 10537.361, 378.550, 52879.451 24/05/06,15:26:18,12,10,1, 11.9,1,1, 7.709, 10537.337, 378.518, 52879.481 24/05/06,15:26:18,13,10,1, 11.9,1,1, 7.709, 10537.343, 378.545, 52879.484 24/05/06,15:26:18,14,10,1, 11.9,1,1, 7.709, 10537.288, 378.539, 52879.476 24/05/06,15:26:18,15,10,1, 11.9,1,1, 7.709, 10537.311, 378.556, 52879.455 24/05/06,15:26:18,16,10,1, 11.9,1,1, 7.709, 10537.316, 378.537, 52879.514 24/05/06,15:26:18,17,10,1, 11.9,1,1, 7.709, 10537.264, 378.537, 52879.546 24/05/06,15:26:18,18,10,1, 11.9,1,1, 7.709, 10537.308, 378.524, 52879.413 24/05/06,15:26:18,19,10,1, 11.9,1,1, 7.709, 10537.272, 378.507, 52879.384 24/05/06,15:26:19,00,10,1, 11.9,1,1, 7.709, 10537.266, 378.507, 52879.384 24/05/06,15:26:19,01,10,1, 11.9,1,1, 7.709, 10537.245, 378.546, 52879.431 24/05/06,15:26:19,02,10,1, 11.9,1,1, 7.709, 10537.222, 378.523, 52879.509 24/05/06,15:26:19,03,10,1, 11.9,1,1, 7.709, 10537.239, 378.487, 52879.480 24/05/06,15:26:19,04,10,1, 11.9,1,1, 7.709, 10537.213, 378.492, 52879.431 24/05/06,15:26:19,05,10,1, 11.9,1,1, 7.709, 10537.221, 378.485, 52879.467 24/05/06,15:26:19,06,10,1, 11.9,1,1, 7.709, 10537.205, 378.521, 52879.446 24/05/06,15:26:19,07,10,1, 11.9,1,1, 7.709, 10537.204, 378.529, 52879.463 24/05/06,15:26:19,08,10,1, 11.9,1,1, 7.709, 10537.183, 378.526, 52879.602 24/05/06,15:26:19,09,10,1, 11.9,1,1, 7.709, 10537.209, 378.515, 52879.436 24/05/06,15:26:19,10,10,1, 11.9,1,1, 7.709, 10537.183, 378.486, 52879.558 24/05/06,15:26:19,11,10,1, 11.9,1,1, 7.709, 10537.199, 378.490, 52879.435 24/05/06,15:26:19,12,10,1, 11.9,1,1, 7.709, 10537.171, 378.515, 52879.497 24/05/06,15:26:19,13,10,1, 11.9,1,1, 7.709, 10537.197, 378.513, 52879.513 24/05/06,15:26:19,14,10,1, 11.9,1,1, 7.709, 10537.168, 378.497, 52879.470 24/05/06,15:26:19,15,10,1, 11.9,1,1, 7.709, 10537.168, 378.489, 52879.483 24/05/06,15:26:19,16,10,1, 11.9,1,1, 7.709, 10537.163, 378.487, 52879.444 24/05/06,15:26:19,17,10,1, 11.9,1,1, 7.709, 10537.129, 378.475, 52879.470 24/05/06,15:26:19,18,10,1, 11.9,1,1, 7.709, 10537.129, 378.524, 52879.476 24/05/06,15:26:19,19,10,1, 11.9,1,1, 7.709, 10537.130, 378.501, 52879.487 24/05/06,15:26:20,00,10,1, 11.9,1,1, 7.708, 10537.124, 378.501, 52879.487 24/05/06,15:26:20,01,10,1, 11.9,1,1, 7.708, 10537.111, 378.496, 52879.472 24/05/06,15:26:20,02,10,1, 11.9,1,1, 7.708, 10537.098, 378.465, 52879.490 24/05/06,15:26:20,03,10,1, 11.9,1,1, 7.708, 10537.091, 378.475, 52879.490 24/05/06,15:26:20,04,10,1, 11.9,1,1, 7.708, 10537.075, 378.496, 52879.486 24/05/06,15:26:20,05,10,1, 11.9,1,1, 7.708, 10537.103, 378.464, 52879.513 24/05/06,15:26:20,06,10,1, 11.9,1,1, 7.708, 10537.097, 378.461, 52879.520 24/05/06,15:26:20,07,10,1, 11.9,1,1, 7.708, 10537.086, 378.447, 52879.503 24/05/06,15:26:20,08,10,1, 11.9,1,1, 7.708, 10537.047, 378.442, 52879.525 24/05/06,15:26:20,09,10,1, 11.9,1,1, 7.708, 10537.054, 378.457, 52879.490 24/05/06,15:26:20,10,10,1, 11.9,1,1, 7.708, 10537.014, 378.478, 52879.509 24/05/06,15:26:20,11,10,1, 11.9,1,1, 7.708, 10537.056, 378.481, 52879.501 24/05/06,15:26:20,12,10,1, 11.9,1,1, 7.708, 10537.018, 378.435, 52879.486 24/05/06,15:26:20,13,10,1, 11.9,1,1, 7.708, 10536.998, 378.426, 52879.506 24/05/06,15:26:20,14,10,1, 11.9,1,1, 7.708, 10537.003, 378.428, 52879.497 24/05/06,15:26:20,15,10,1, 11.9,1,1, 7.708, 10536.997, 378.444, 52879.479 24/05/06,15:26:20,16,10,1, 11.9,1,1, 7.708, 10536.986, 378.448, 52879.544 24/05/06,15:26:20,17,10,1, 11.9,1,1, 7.708, 10536.989, 378.444, 52879.519 24/05/06,15:26:20,18,10,1, 11.9,1,1, 7.708, 10536.996, 378.419, 52879.559 24/05/06,15:26:20,19,10,1, 11.9,1,1, 7.708, 10536.984, 378.423, 52879.478 24/05/06,15:26:21,00,10,1, 12.0,1,1, 7.713, 10536.982, 378.423, 52879.478 24/05/06,15:26:21,01,10,1, 12.0,1,1, 7.713, 10536.968, 378.427, 52879.504 24/05/06,15:26:21,02,10,1, 12.0,1,1, 7.713, 10536.952, 378.460, 52879.557 24/05/06,15:26:21,03,10,1, 12.0,1,1, 7.713, 10536.953, 378.432, 52879.519 24/05/06,15:26:21,04,10,1, 12.0,1,1, 7.713, 10536.940, 378.395, 52879.379 24/05/06,15:26:21,05,10,1, 12.0,1,1, 7.713, 10536.913, 378.381, 52879.569 24/05/06,15:26:21,06,10,1, 12.0,1,1, 7.713, 10536.921, 378.406, 52879.571 24/05/06,15:26:21,07,10,1, 12.0,1,1, 7.713, 10536.915, 378.445, 52879.567 24/05/06,15:26:21,08,10,1, 12.0,1,1, 7.713, 10536.912, 378.433, 52879.546 24/05/06,15:26:21,09,10,1, 12.0,1,1, 7.713, 10536.923, 378.449, 52879.574 24/05/06,15:26:21,10,10,1, 12.0,1,1, 7.713, 10536.899, 378.418, 52879.522 24/05/06,15:26:21,11,10,1, 12.0,1,1, 7.713, 10536.880, 378.391, 52879.549 24/05/06,15:26:21,12,10,1, 12.0,1,1, 7.713, 10536.902, 378.386, 52879.549 24/05/06,15:26:21,13,10,1, 12.0,1,1, 7.713, 10536.888, 378.420, 52879.539 24/05/06,15:26:21,14,10,1, 12.0,1,1, 7.713, 10536.851, 378.405, 52879.443 24/05/06,15:26:21,15,10,1, 12.0,1,1, 7.713, 10536.906, 378.390, 52879.566 24/05/06,15:26:21,16,10,1, 12.0,1,1, 7.713, 10536.873, 378.378, 52879.521 24/05/06,15:26:21,17,10,1, 12.0,1,1, 7.713, 10536.864, 378.366, 52879.543 24/05/06,15:26:21,18,10,1, 12.0,1,1, 7.713, 10536.861, 378.381, 52879.554 24/05/06,15:26:21,19,10,1, 12.0,1,1, 7.713, 10536.864, 378.389, 52879.558 24/05/06,15:26:22,00,10,1, 11.9,1,1, 7.712, 10536.857, 378.389, 52879.558 24/05/06,15:26:22,01,10,1, 11.9,1,1, 7.712, 10536.837, 378.373, 52879.518 24/05/06,15:26:22,02,10,1, 11.9,1,1, 7.712, 10536.836, 378.366, 52879.523 24/05/06,15:26:22,03,10,1, 11.9,1,1, 7.712, 10536.824, 378.346, 52879.537 24/05/06,15:26:22,04,10,1, 11.9,1,1, 7.712, 10536.810, 378.337, 52879.559 24/05/06,15:26:22,05,10,1, 11.9,1,1, 7.712, 10536.788, 378.400, 52879.595 24/05/06,15:26:22,06,10,1, 11.9,1,1, 7.712, 10536.818, 378.369, 52879.525 24/05/06,15:26:22,07,10,1, 11.9,1,1, 7.712, 10536.808, 378.359, 52879.488 24/05/06,15:26:22,08,10,1, 11.9,1,1, 7.712, 10536.809, 378.338, 52879.536 24/05/06,15:26:22,09,10,1, 11.9,1,1, 7.712, 10536.795, 378.334, 52879.539 24/05/06,15:26:22,10,10,1, 11.9,1,1, 7.712, 10536.778, 378.369, 52879.539 24/05/06,15:26:22,11,10,1, 11.9,1,1, 7.712, 10536.767, 378.365, 52879.562 24/05/06,15:26:22,12,10,1, 11.9,1,1, 7.712, 10536.764, 378.368, 52879.582 24/05/06,15:26:22,13,10,1, 11.9,1,1, 7.712, 10536.775, 378.350, 52879.589 24/05/06,15:26:22,14,10,1, 11.9,1,1, 7.712, 10536.755, 378.333, 52879.536 24/05/06,15:26:22,15,10,1, 11.9,1,1, 7.712, 10536.741, 378.340, 52879.554 24/05/06,15:26:22,16,10,1, 11.9,1,1, 7.712, 10536.742, 378.348, 52879.550 24/05/06,15:26:22,17,10,1, 11.9,1,1, 7.712, 10536.731, 378.368, 52879.559 24/05/06,15:26:22,18,10,1, 11.9,1,1, 7.712, 10536.753, 378.357, 52879.536 24/05/06,15:26:22,19,10,1, 11.9,1,1, 7.712, 10536.716, 378.327, 52879.566 24/05/06,15:26:23,00,10,1, 12.0,1,1, 7.708, 10536.715, 378.327, 52879.566 24/05/06,15:26:23,01,10,1, 12.0,1,1, 7.708, 10536.711, 378.291, 52879.588 24/05/06,15:26:23,02,10,1, 12.0,1,1, 7.708, 10536.705, 378.317, 52879.529 24/05/06,15:26:23,03,10,1, 12.0,1,1, 7.708, 10536.704, 378.328, 52879.573 24/05/06,15:26:23,04,10,1, 12.0,1,1, 7.708, 10536.725, 378.350, 52879.577 24/05/06,15:26:23,05,10,1, 12.0,1,1, 7.708, 10536.714, 378.325, 52879.557 24/05/06,15:26:23,06,10,1, 12.0,1,1, 7.708, 10536.679, 378.290, 52879.563 24/05/06,15:26:23,07,10,1, 12.0,1,1, 7.708, 10536.704, 378.298, 52879.555 24/05/06,15:26:23,08,10,1, 12.0,1,1, 7.708, 10536.690, 378.319, 52879.587 24/05/06,15:26:23,09,10,1, 12.0,1,1, 7.708, 10536.706, 378.361, 52879.536 24/05/06,15:26:23,10,10,1, 12.0,1,1, 7.708, 10536.692, 378.332, 52879.573 24/05/06,15:26:23,11,10,1, 12.0,1,1, 7.708, 10536.661, 378.279, 52879.548 24/05/06,15:26:23,12,10,1, 12.0,1,1, 7.708, 10536.649, 378.285, 52879.593 24/05/06,15:26:23,13,10,1, 12.0,1,1, 7.708, 10536.641, 378.274, 52879.557 24/05/06,15:26:23,14,10,1, 12.0,1,1, 7.708, 10536.643, 378.308, 52879.639 24/05/06,15:26:23,15,10,1, 12.0,1,1, 7.708, 10536.645, 378.304, 52879.426 24/05/06,15:26:23,16,10,1, 12.0,1,1, 7.708, 10536.625, 378.298, 52879.613 24/05/06,15:26:23,17,10,1, 12.0,1,1, 7.708, 10536.629, 378.307, 52879.596 24/05/06,15:26:23,18,10,1, 12.0,1,1, 7.708, 10536.614, 378.265, 52879.611 24/05/06,15:26:23,19,10,1, 12.0,1,1, 7.708, 10536.610, 378.264, 52879.590 24/05/06,15:26:24,00,10,1, 11.9,1,1, 7.709, 10536.606, 378.264, 52879.590 24/05/06,15:26:24,01,10,1, 11.9,1,1, 7.709, 10536.609, 378.305, 52879.633 24/05/06,15:26:24,02,10,1, 11.9,1,1, 7.709, 10536.605, 378.283, 52879.597 24/05/06,15:26:24,03,10,1, 11.9,1,1, 7.709, 10536.601, 378.278, 52879.610 24/05/06,15:26:24,04,10,1, 11.9,1,1, 7.709, 10536.614, 378.249, 52879.630 24/05/06,15:26:24,05,10,1, 11.9,1,1, 7.709, 10536.572, 378.247, 52879.575 24/05/06,15:26:24,06,10,1, 11.9,1,1, 7.709, 10536.572, 378.250, 52879.565 24/05/06,15:26:24,07,10,1, 11.9,1,1, 7.709, 10536.554, 378.276, 52879.595 24/05/06,15:26:24,08,10,1, 11.9,1,1, 7.709, 10536.567, 378.265, 52879.608 24/05/06,15:26:24,09,10,1, 11.9,1,1, 7.709, 10536.590, 378.259, 52879.668 24/05/06,15:26:24,10,10,1, 11.9,1,1, 7.709, 10536.560, 378.223, 52879.583 24/05/06,15:26:24,11,10,1, 11.9,1,1, 7.709, 10536.557, 378.226, 52879.588 24/05/06,15:26:24,12,10,1, 11.9,1,1, 7.709, 10536.544, 378.248, 52879.609 24/05/06,15:26:24,13,10,1, 11.9,1,1, 7.709, 10536.564, 378.259, 52879.581 24/05/06,15:26:24,14,10,1, 11.9,1,1, 7.709, 10536.553, 378.264, 52879.637 24/05/06,15:26:24,15,10,1, 11.9,1,1, 7.709, 10536.554, 378.220, 52879.615 24/05/06,15:26:24,16,10,1, 11.9,1,1, 7.709, 10536.555, 378.229, 52879.616 24/05/06,15:26:24,17,10,1, 11.9,1,1, 7.709, 10536.535, 378.215, 52879.589 24/05/06,15:26:24,18,10,1, 11.9,1,1, 7.709, 10536.526, 378.217, 52879.604 24/05/06,15:26:24,19,10,1, 11.9,1,1, 7.709, 10536.508, 378.250, 52879.603 24/05/06,15:26:25,00,10,1, 11.9,1,1, 7.708, 10536.506, 378.250, 52879.603 24/05/06,15:26:25,01,10,1, 11.9,1,1, 7.708, 10536.504, 378.226, 52879.627 24/05/06,15:26:25,02,10,1, 11.9,1,1, 7.708, 10536.532, 378.213, 52879.575 24/05/06,15:26:25,03,10,1, 11.9,1,1, 7.708, 10536.520, 378.191, 52879.574 24/05/06,15:26:25,04,10,1, 11.9,1,1, 7.708, 10536.512, 378.210, 52879.585 24/05/06,15:26:25,05,10,1, 11.9,1,1, 7.708, 10536.493, 378.211, 52879.568 24/05/06,15:26:25,06,10,1, 11.9,1,1, 7.708, 10536.503, 378.243, 52879.628 24/05/06,15:26:25,07,10,1, 11.9,1,1, 7.708, 10536.502, 378.210, 52879.615 24/05/06,15:26:25,08,10,1, 11.9,1,1, 7.708, 10536.482, 378.177, 52879.603 24/05/06,15:26:25,09,10,1, 11.9,1,1, 7.708, 10536.489, 378.198, 52879.593 24/05/06,15:26:25,10,10,1, 11.9,1,1, 7.708, 10536.476, 378.196, 52879.570 24/05/06,15:26:25,11,10,1, 11.9,1,1, 7.708, 10536.462, 378.234, 52879.614 24/05/06,15:26:25,12,10,1, 11.9,1,1, 7.708, 10536.447, 378.222, 52879.603 24/05/06,15:26:25,13,10,1, 11.9,1,1, 7.708, 10536.477, 378.223, 52879.601 24/05/06,15:26:25,14,10,1, 11.9,1,1, 7.708, 10536.473, 378.192, 52879.629 24/05/06,15:26:25,15,10,1, 11.9,1,1, 7.708, 10536.453, 378.183, 52879.537 24/05/06,15:26:25,16,10,1, 11.9,1,1, 7.708, 10536.446, 378.190, 52879.590 24/05/06,15:26:25,17,10,1, 11.9,1,1, 7.708, 10536.435, 378.209, 52879.598 24/05/06,15:26:25,18,10,1, 11.9,1,1, 7.708, 10536.441, 378.228, 52879.630 24/05/06,15:26:25,19,10,1, 11.9,1,1, 7.708, 10536.460, 378.185, 52879.637 24/05/06,15:26:26,00,10,1, 11.9,1,1, 7.714, 10536.456, 378.185, 52879.637 24/05/06,15:26:26,01,10,1, 11.9,1,1, 7.714, 10536.444, 378.158, 52879.633 24/05/06,15:26:26,02,10,1, 11.9,1,1, 7.714, 10536.433, 378.177, 52879.631 24/05/06,15:26:26,03,10,1, 11.9,1,1, 7.714, 10536.418, 378.160, 52879.611 24/05/06,15:26:26,04,10,1, 11.9,1,1, 7.714, 10536.410, 378.194, 52879.683 24/05/06,15:26:26,05,10,1, 11.9,1,1, 7.714, 10536.439, 378.180, 52879.645 24/05/06,15:26:26,06,10,1, 11.9,1,1, 7.714, 10536.421, 378.146, 52879.626 24/05/06,15:26:26,07,10,1, 11.9,1,1, 7.714, 10536.423, 378.131, 52879.627 24/05/06,15:26:26,08,10,1, 11.9,1,1, 7.714, 10536.409, 378.147, 52879.594 24/05/06,15:26:26,09,10,1, 11.9,1,1, 7.714, 10536.383, 378.175, 52879.626 24/05/06,15:26:26,10,10,1, 11.9,1,1, 7.714, 10536.405, 378.173, 52879.647 24/05/06,15:26:26,11,10,1, 11.9,1,1, 7.714, 10536.407, 378.163, 52879.603 24/05/06,15:26:26,12,10,1, 11.9,1,1, 7.714, 10536.381, 378.130, 52879.612 24/05/06,15:26:26,13,10,1, 11.9,1,1, 7.714, 10536.372, 378.119, 52879.475 24/05/06,15:26:26,14,10,1, 11.9,1,1, 7.714, 10536.401, 378.122, 52879.688 24/05/06,15:26:26,15,10,1, 11.9,1,1, 7.714, 10536.386, 378.154, 52879.602 24/05/06,15:26:26,16,10,1, 11.9,1,1, 7.714, 10536.376, 378.166, 52879.634 24/05/06,15:26:26,17,10,1, 11.9,1,1, 7.714, 10536.367, 378.147, 52879.651 24/05/06,15:26:26,18,10,1, 11.9,1,1, 7.714, 10536.350, 378.131, 52879.617 24/05/06,15:26:26,19,10,1, 11.9,1,1, 7.714, 10536.345, 378.129, 52879.612 24/05/06,15:26:27,00,10,1, 11.9,1,1, 7.712, 10536.339, 378.129, 52879.612 24/05/06,15:26:27,01,10,1, 11.9,1,1, 7.712, 10536.350, 378.137, 52879.564 24/05/06,15:26:27,02,10,1, 11.9,1,1, 7.712, 10536.313, 378.168, 52879.645 24/05/06,15:26:27,03,10,1, 11.9,1,1, 7.712, 10536.332, 378.131, 52879.624 24/05/06,15:26:27,04,10,1, 11.9,1,1, 7.712, 10536.335, 378.118, 52879.632 24/05/06,15:26:27,05,10,1, 11.9,1,1, 7.712, 10536.320, 378.119, 52879.600 24/05/06,15:26:27,06,10,1, 11.9,1,1, 7.712, 10536.285, 378.108, 52879.563 24/05/06,15:26:27,07,10,1, 11.9,1,1, 7.712, 10536.307, 378.127, 52879.591 24/05/06,15:26:27,08,10,1, 11.9,1,1, 7.712, 10536.276, 378.138, 52879.647 24/05/06,15:26:27,09,10,1, 11.9,1,1, 7.712, 10536.281, 378.133, 52879.627 24/05/06,15:26:27,10,10,1, 11.9,1,1, 7.712, 10536.294, 378.102, 52879.645 24/05/06,15:26:27,11,10,1, 11.9,1,1, 7.712, 10536.295, 378.110, 52879.631 24/05/06,15:26:27,12,10,1, 11.9,1,1, 7.712, 10536.268, 378.100, 52879.643 24/05/06,15:26:27,13,10,1, 11.9,1,1, 7.712, 10536.248, 378.115, 52879.607 24/05/06,15:26:27,14,10,1, 11.9,1,1, 7.712, 10536.262, 378.152, 52879.633 24/05/06,15:26:27,15,10,1, 11.9,1,1, 7.712, 10536.254, 378.119, 52879.630 24/05/06,15:26:27,16,10,1, 11.9,1,1, 7.712, 10536.280, 378.092, 52879.615 24/05/06,15:26:27,17,10,1, 11.9,1,1, 7.712, 10536.253, 378.089, 52879.616 24/05/06,15:26:27,18,10,1, 11.9,1,1, 7.712, 10536.247, 378.098, 52879.653 24/05/06,15:26:27,19,10,1, 11.9,1,1, 7.712, 10536.251, 378.102, 52879.634 24/05/06,15:26:28,00,10,1, 11.9,1,1, 7.711, 10536.247, 378.102, 52879.634 24/05/06,15:26:28,01,10,1, 11.9,1,1, 7.711, 10536.242, 378.117, 52879.643 24/05/06,15:26:28,02,10,1, 11.9,1,1, 7.711, 10536.215, 378.070, 52879.518 24/05/06,15:26:28,03,10,1, 11.9,1,1, 7.711, 10536.204, 378.084, 52879.663 24/05/06,15:26:28,04,10,1, 11.9,1,1, 7.711, 10536.191, 378.078, 52879.664 24/05/06,15:26:28,05,10,1, 11.9,1,1, 7.711, 10536.206, 378.074, 52879.632 24/05/06,15:26:28,06,10,1, 11.9,1,1, 7.711, 10536.196, 378.092, 52879.628 24/05/06,15:26:28,07,10,1, 11.9,1,1, 7.711, 10536.205, 378.098, 52879.636 24/05/06,15:26:28,08,10,1, 11.9,1,1, 7.711, 10536.211, 378.081, 52879.643 24/05/06,15:26:28,09,10,1, 11.9,1,1, 7.711, 10536.182, 378.056, 52879.576 24/05/06,15:26:28,10,10,1, 11.9,1,1, 7.711, 10536.147, 378.057, 52879.597 24/05/06,15:26:28,11,10,1, 11.9,1,1, 7.711, 10536.142, 378.078, 52879.617 24/05/06,15:26:28,12,10,1, 11.9,1,1, 7.711, 10536.163, 378.080, 52879.639 24/05/06,15:26:28,13,10,1, 11.9,1,1, 7.711, 10536.172, 378.068, 52879.644 24/05/06,15:26:28,14,10,1, 11.9,1,1, 7.711, 10536.130, 378.058, 52879.614 24/05/06,15:26:28,15,10,1, 11.9,1,1, 7.711, 10536.156, 378.021, 52879.628 24/05/06,15:26:28,16,10,1, 11.9,1,1, 7.711, 10536.127, 378.039, 52879.628 24/05/06,15:26:28,17,10,1, 11.9,1,1, 7.711, 10536.140, 378.055, 52879.643 24/05/06,15:26:28,18,10,1, 11.9,1,1, 7.711, 10536.110, 378.056, 52879.669 24/05/06,15:26:28,19,10,1, 11.9,1,1, 7.711, 10536.102, 378.049, 52879.666 24/05/06,15:26:29,00,10,1, 12.0,1,1, 7.711, 10536.097, 378.049, 52879.666 24/05/06,15:26:29,01,10,1, 12.0,1,1, 7.711, 10536.091, 378.036, 52879.737 24/05/06,15:26:29,02,10,1, 12.0,1,1, 7.711, 10536.105, 378.027, 52879.683 24/05/06,15:26:29,03,10,1, 12.0,1,1, 7.711, 10536.082, 378.056, 52879.647 24/05/06,15:26:29,04,10,1, 12.0,1,1, 7.711, 10536.112, 378.049, 52879.681 24/05/06,15:26:29,05,10,1, 12.0,1,1, 7.711, 10536.072, 378.061, 52879.680 24/05/06,15:26:29,06,10,1, 12.0,1,1, 7.711, 10536.082, 378.014, 52879.650 24/05/06,15:26:29,07,10,1, 12.0,1,1, 7.711, 10536.086, 378.000, 52879.636 24/05/06,15:26:29,08,10,1, 12.0,1,1, 7.711, 10536.082, 378.007, 52879.628 24/05/06,15:26:29,09,10,1, 12.0,1,1, 7.711, 10536.089, 378.018, 52879.624 24/05/06,15:26:29,10,10,1, 12.0,1,1, 7.711, 10536.063, 378.035, 52879.649 24/05/06,15:26:29,11,10,1, 12.0,1,1, 7.711, 10536.061, 378.018, 52879.651 24/05/06,15:26:29,12,10,1, 12.0,1,1, 7.711, 10536.060, 378.019, 52879.695 24/05/06,15:26:29,13,10,1, 12.0,1,1, 7.711, 10536.054, 377.982, 52879.653 24/05/06,15:26:29,14,10,1, 12.0,1,1, 7.711, 10536.004, 377.989, 52879.615 24/05/06,15:26:29,15,10,1, 12.0,1,1, 7.711, 10536.023, 378.009, 52879.609 24/05/06,15:26:29,16,10,1, 12.0,1,1, 7.711, 10536.031, 378.026, 52879.713 24/05/06,15:26:29,17,10,1, 12.0,1,1, 7.711, 10536.021, 378.018, 52879.624 24/05/06,15:26:29,18,10,1, 12.0,1,1, 7.711, 10536.021, 377.998, 52879.644 24/05/06,15:26:29,19,10,1, 12.0,1,1, 7.711, 10536.003, 377.966, 52879.650 24/05/06,15:26:30,00,10,1, 11.9,1,1, 7.711, 10535.997, 377.966, 52879.650 24/05/06,15:26:30,01,10,1, 11.9,1,1, 7.711, 10535.982, 377.974, 52879.599 24/05/06,15:26:30,02,10,1, 11.9,1,1, 7.711, 10536.019, 378.019, 52879.641 24/05/06,15:26:30,03,10,1, 11.9,1,1, 7.711, 10535.982, 378.012, 52879.644 24/05/06,15:26:30,04,10,1, 11.9,1,1, 7.711, 10536.000, 377.993, 52879.651 24/05/06,15:26:30,05,10,1, 11.9,1,1, 7.711, 10535.988, 377.982, 52879.633 24/05/06,15:26:30,06,10,1, 11.9,1,1, 7.711, 10535.981, 377.943, 52879.628 24/05/06,15:26:30,07,10,1, 11.9,1,1, 7.711, 10535.959, 377.969, 52879.598 24/05/06,15:26:30,08,10,1, 11.9,1,1, 7.711, 10535.960, 378.010, 52879.606 24/05/06,15:26:30,09,10,1, 11.9,1,1, 7.711, 10535.951, 377.996, 52879.635 24/05/06,15:26:30,10,10,1, 11.9,1,1, 7.711, 10535.946, 377.986, 52879.669 24/05/06,15:26:30,11,10,1, 11.9,1,1, 7.711, 10535.959, 377.948, 52879.619 24/05/06,15:26:30,12,10,1, 11.9,1,1, 7.711, 10535.941, 377.955, 52879.673 24/05/06,15:26:30,13,10,1, 11.9,1,1, 7.711, 10535.925, 377.974, 52879.626 24/05/06,15:26:30,14,10,1, 11.9,1,1, 7.711, 10535.899, 377.971, 52879.634 24/05/06,15:26:30,15,10,1, 11.9,1,1, 7.711, 10535.894, 377.975, 52879.666 24/05/06,15:26:30,16,10,1, 11.9,1,1, 7.711, 10535.925, 377.986, 52879.658 24/05/06,15:26:30,17,10,1, 11.9,1,1, 7.711, 10535.903, 377.946, 52879.606 24/05/06,15:26:30,18,10,1, 11.9,1,1, 7.711, 10535.892, 377.948, 52879.600 24/05/06,15:26:30,19,10,1, 11.9,1,1, 7.711, 10535.906, 377.937, 52879.642 24/05/06,15:26:31,00,10,1, 11.9,1,1, 7.709, 10535.905, 377.937, 52879.642 24/05/06,15:26:31,01,10,1, 11.9,1,1, 7.709, 10535.892, 377.985, 52879.669 24/05/06,15:26:31,02,10,1, 11.9,1,1, 7.709, 10535.855, 377.963, 52879.679 24/05/06,15:26:31,03,10,1, 11.9,1,1, 7.709, 10535.841, 377.938, 52879.636 24/05/06,15:26:31,04,10,1, 11.9,1,1, 7.709, 10535.844, 377.925, 52879.630 24/05/06,15:26:31,05,10,1, 11.9,1,1, 7.709, 10535.829, 377.939, 52879.595 24/05/06,15:26:31,06,10,1, 11.9,1,1, 7.709, 10535.832, 377.938, 52879.627 24/05/06,15:26:31,07,10,1, 11.9,1,1, 7.709, 10535.823, 377.955, 52879.630 24/05/06,15:26:31,08,10,1, 11.9,1,1, 7.709, 10535.813, 377.944, 52879.671 24/05/06,15:26:31,09,10,1, 11.9,1,1, 7.709, 10535.819, 377.926, 52879.620 24/05/06,15:26:31,10,10,1, 11.9,1,1, 7.709, 10535.804, 377.909, 52879.629 24/05/06,15:26:31,11,10,1, 11.9,1,1, 7.709, 10535.774, 377.921, 52879.632 24/05/06,15:26:31,12,10,1, 11.9,1,1, 7.709, 10535.778, 377.926, 52879.641 24/05/06,15:26:31,13,10,1, 11.9,1,1, 7.709, 10535.777, 377.964, 52879.641 24/05/06,15:26:31,14,10,1, 11.9,1,1, 7.709, 10535.787, 377.952, 52879.699 24/05/06,15:26:31,15,10,1, 11.9,1,1, 7.709, 10535.772, 377.939, 52879.636 24/05/06,15:26:31,16,10,1, 11.9,1,1, 7.709, 10535.778, 377.898, 52879.653 24/05/06,15:26:31,17,10,1, 11.9,1,1, 7.709, 10535.758, 377.894, 52879.586 24/05/06,15:26:31,18,10,1, 11.9,1,1, 7.709, 10535.749, 377.913, 52879.634 24/05/06,15:26:31,19,10,1, 11.9,1,1, 7.709, 10535.736, 377.921, 52879.644 24/05/06,15:26:32,00,10,1, 11.9,1,1, 7.712, 10535.730, 377.921, 52879.644 24/05/06,15:26:32,01,10,1, 11.9,1,1, 7.712, 10535.728, 377.896, 52879.674 24/05/06,15:26:32,02,10,1, 11.9,1,1, 7.712, 10535.713, 377.882, 52879.653 24/05/06,15:26:32,03,10,1, 11.9,1,1, 7.712, 10535.700, 377.877, 52879.621 24/05/06,15:26:32,04,10,1, 11.9,1,1, 7.712, 10535.706, 377.886, 52879.634 24/05/06,15:26:32,05,10,1, 11.9,1,1, 7.712, 10535.705, 377.911, 52879.647 24/05/06,15:26:32,06,10,1, 11.9,1,1, 7.712, 10535.708, 377.914, 52879.663 24/05/06,15:26:32,07,10,1, 11.9,1,1, 7.712, 10535.698, 377.882, 52879.637 24/05/06,15:26:32,08,10,1, 11.9,1,1, 7.712, 10535.690, 377.891, 52879.684 24/05/06,15:26:32,09,10,1, 11.9,1,1, 7.712, 10535.681, 377.862, 52879.601 24/05/06,15:26:32,10,10,1, 11.9,1,1, 7.712, 10535.643, 377.871, 52879.645 24/05/06,15:26:32,11,10,1, 11.9,1,1, 7.712, 10535.642, 377.906, 52879.617 24/05/06,15:26:32,12,10,1, 11.9,1,1, 7.712, 10535.699, 377.881, 52879.702 24/05/06,15:26:32,13,10,1, 11.9,1,1, 7.712, 10535.675, 377.859, 52879.660 24/05/06,15:26:32,14,10,1, 11.9,1,1, 7.712, 10535.643, 377.861, 52879.634 24/05/06,15:26:32,15,10,1, 11.9,1,1, 7.712, 10535.656, 377.850, 52879.598 24/05/06,15:26:32,16,10,1, 11.9,1,1, 7.712, 10535.628, 377.873, 52879.626 24/05/06,15:26:32,17,10,1, 11.9,1,1, 7.712, 10535.585, 377.884, 52879.649 24/05/06,15:26:32,18,10,1, 11.9,1,1, 7.712, 10535.624, 377.894, 52879.664 24/05/06,15:26:32,19,10,1, 11.9,1,1, 7.712, 10535.633, 377.883, 52879.707 24/05/06,15:26:33,00,10,1, 11.9,1,1, 7.713, 10535.630, 377.883, 52879.707 24/05/06,15:26:33,01,10,1, 11.9,1,1, 7.713, 10535.618, 377.865, 52879.665 24/05/06,15:26:33,02,10,1, 11.9,1,1, 7.713, 10535.581, 377.843, 52879.616 24/05/06,15:26:33,03,10,1, 11.9,1,1, 7.713, 10535.579, 377.864, 52879.699 24/05/06,15:26:33,04,10,1, 11.9,1,1, 7.713, 10535.580, 377.877, 52879.658 24/05/06,15:26:33,05,10,1, 11.9,1,1, 7.713, 10535.562, 377.871, 52879.688 24/05/06,15:26:33,06,10,1, 11.9,1,1, 7.713, 10535.552, 377.816, 52879.657 24/05/06,15:26:33,07,10,1, 11.9,1,1, 7.713, 10535.550, 377.808, 52879.604 24/05/06,15:26:33,08,10,1, 11.9,1,1, 7.713, 10535.562, 377.827, 52879.670 24/05/06,15:26:33,09,10,1, 11.9,1,1, 7.713, 10535.521, 377.831, 52879.608 24/05/06,15:26:33,10,10,1, 11.9,1,1, 7.713, 10535.535, 377.830, 52879.662 24/05/06,15:26:33,11,10,1, 11.9,1,1, 7.713, 10535.519, 377.853, 52879.649 24/05/06,15:26:33,12,10,1, 11.9,1,1, 7.713, 10535.558, 377.814, 52879.655 24/05/06,15:26:33,13,10,1, 11.9,1,1, 7.713, 10535.526, 377.804, 52879.641 24/05/06,15:26:33,14,10,1, 11.9,1,1, 7.713, 10535.516, 377.798, 52879.653 24/05/06,15:26:33,15,10,1, 11.9,1,1, 7.713, 10535.508, 377.799, 52879.681 24/05/06,15:26:33,16,10,1, 11.9,1,1, 7.713, 10535.488, 377.826, 52879.648 24/05/06,15:26:33,17,10,1, 11.9,1,1, 7.713, 10535.495, 377.811, 52879.686 24/05/06,15:26:33,18,10,1, 11.9,1,1, 7.713, 10535.510, 377.811, 52879.685 24/05/06,15:26:33,19,10,1, 11.9,1,1, 7.713, 10535.514, 377.791, 52879.670 24/05/06,15:26:34,00,10,1, 11.9,1,1, 7.712, 10535.513, 377.791, 52879.670 24/05/06,15:26:34,01,10,1, 11.9,1,1, 7.712, 10535.469, 377.799, 52879.616 24/05/06,15:26:34,02,10,1, 11.9,1,1, 7.712, 10535.465, 377.823, 52879.672 24/05/06,15:26:34,03,10,1, 11.9,1,1, 7.712, 10535.463, 377.800, 52879.676 24/05/06,15:26:34,04,10,1, 11.9,1,1, 7.712, 10535.480, 377.791, 52879.715 24/05/06,15:26:34,05,10,1, 11.9,1,1, 7.712, 10535.471, 377.772, 52879.678 24/05/06,15:26:34,06,10,1, 11.9,1,1, 7.712, 10535.461, 377.765, 52879.676 24/05/06,15:26:34,07,10,1, 11.9,1,1, 7.712, 10535.475, 377.762, 52879.678 24/05/06,15:26:34,08,10,1, 11.9,1,1, 7.712, 10535.458, 377.796, 52879.680 24/05/06,15:26:34,09,10,1, 11.9,1,1, 7.712, 10535.445, 377.791, 52879.712 24/05/06,15:26:34,10,10,1, 11.9,1,1, 7.712, 10535.447, 377.782, 52879.682 24/05/06,15:26:34,11,10,1, 11.9,1,1, 7.712, 10535.447, 377.760, 52879.724 24/05/06,15:26:34,12,10,1, 11.9,1,1, 7.712, 10535.416, 377.759, 52879.665 24/05/06,15:26:34,13,10,1, 11.9,1,1, 7.712, 10535.428, 377.743, 52879.621 24/05/06,15:26:34,14,10,1, 11.9,1,1, 7.712, 10535.411, 377.776, 52879.659 24/05/06,15:26:34,15,10,1, 11.9,1,1, 7.712, 10535.409, 377.812, 52879.689 24/05/06,15:26:34,16,10,1, 11.9,1,1, 7.712, 10535.435, 377.762, 52879.693 24/05/06,15:26:34,17,10,1, 11.9,1,1, 7.712, 10535.416, 377.753, 52879.646 24/05/06,15:26:34,18,10,1, 11.9,1,1, 7.712, 10535.418, 377.736, 52879.658 24/05/06,15:26:34,19,10,1, 11.9,1,1, 7.712, 10535.391, 377.714, 52879.679 24/05/06,15:26:35,00,10,1, 11.9,1,1, 7.713, 10535.388, 377.714, 52879.679 24/05/06,15:26:35,01,10,1, 11.9,1,1, 7.713, 10535.381, 377.743, 52879.669 24/05/06,15:26:35,02,10,1, 11.9,1,1, 7.713, 10535.359, 377.739, 52879.677 24/05/06,15:26:35,03,10,1, 11.9,1,1, 7.713, 10535.369, 377.698, 52879.632 24/05/06,15:26:35,04,10,1, 11.9,1,1, 7.713, 10535.382, 377.707, 52879.654 24/05/06,15:26:35,05,10,1, 11.9,1,1, 7.713, 10535.333, 377.702, 52879.654 24/05/06,15:26:35,06,10,1, 11.9,1,1, 7.713, 10535.316, 377.731, 52879.641 24/05/06,15:26:35,07,10,1, 11.9,1,1, 7.713, 10535.346, 377.749, 52879.665 24/05/06,15:26:35,08,10,1, 11.9,1,1, 7.713, 10535.342, 377.743, 52879.682 24/05/06,15:26:35,09,10,1, 11.9,1,1, 7.713, 10535.341, 377.706, 52879.671 24/05/06,15:26:35,10,10,1, 11.9,1,1, 7.713, 10535.324, 377.676, 52879.592 24/05/06,15:26:35,11,10,1, 11.9,1,1, 7.713, 10535.321, 377.690, 52879.657 24/05/06,15:26:35,12,10,1, 11.9,1,1, 7.713, 10535.316, 377.691, 52879.648 24/05/06,15:26:35,13,10,1, 11.9,1,1, 7.713, 10535.298, 377.717, 52879.668 24/05/06,15:26:35,14,10,1, 11.9,1,1, 7.713, 10535.287, 377.706, 52879.665 24/05/06,15:26:35,15,10,1, 11.9,1,1, 7.713, 10535.295, 377.702, 52879.657 24/05/06,15:26:35,16,10,1, 11.9,1,1, 7.713, 10535.293, 377.655, 52879.634 24/05/06,15:26:35,17,10,1, 11.9,1,1, 7.713, 10535.264, 377.669, 52879.621 24/05/06,15:26:35,18,10,1, 11.9,1,1, 7.713, 10535.286, 377.661, 52879.651 24/05/06,15:26:35,19,10,1, 11.9,1,1, 7.713, 10535.247, 377.716, 52879.659 24/05/06,15:26:36,00,10,1, 12.0,1,1, 7.712, 10535.246, 377.716, 52879.659 24/05/06,15:26:36,01,10,1, 12.0,1,1, 7.712, 10535.251, 377.680, 52879.650 24/05/06,15:26:36,02,10,1, 12.0,1,1, 7.712, 10535.267, 377.665, 52879.647 24/05/06,15:26:36,03,10,1, 12.0,1,1, 7.712, 10535.270, 377.663, 52879.593 24/05/06,15:26:36,04,10,1, 12.0,1,1, 7.712, 10535.249, 377.672, 52879.630 24/05/06,15:26:36,05,10,1, 12.0,1,1, 7.712, 10535.266, 377.684, 52879.698 24/05/06,15:26:36,06,10,1, 12.0,1,1, 7.712, 10535.240, 377.688, 52879.659 24/05/06,15:26:36,07,10,1, 12.0,1,1, 7.712, 10535.220, 377.655, 52879.646 24/05/06,15:26:36,08,10,1, 12.0,1,1, 7.712, 10535.221, 377.650, 52879.665 24/05/06,15:26:36,09,10,1, 12.0,1,1, 7.712, 10535.212, 377.615, 52879.625 24/05/06,15:26:36,10,10,1, 12.0,1,1, 7.712, 10535.191, 377.656, 52879.640 24/05/06,15:26:36,11,10,1, 12.0,1,1, 7.712, 10535.194, 377.643, 52879.656 24/05/06,15:26:36,12,10,1, 12.0,1,1, 7.712, 10535.186, 377.649, 52879.661 24/05/06,15:26:36,13,10,1, 12.0,1,1, 7.712, 10535.178, 377.643, 52879.658 24/05/06,15:26:36,14,10,1, 12.0,1,1, 7.712, 10535.181, 377.611, 52879.657 24/05/06,15:26:36,15,10,1, 12.0,1,1, 7.712, 10535.166, 377.610, 52879.626 24/05/06,15:26:36,16,10,1, 12.0,1,1, 7.712, 10535.186, 377.628, 52879.611 24/05/06,15:26:36,17,10,1, 12.0,1,1, 7.712, 10535.167, 377.631, 52879.627 24/05/06,15:26:36,18,10,1, 12.0,1,1, 7.712, 10535.175, 377.640, 52879.612 24/05/06,15:26:36,19,10,1, 12.0,1,1, 7.712, 10535.161, 377.631, 52879.680 24/05/06,15:26:37,00,10,1, 12.0,1,1, 7.710, 10535.154, 377.631, 52879.680 24/05/06,15:26:37,01,10,1, 12.0,1,1, 7.710, 10535.162, 377.586, 52879.629 24/05/06,15:26:37,02,10,1, 12.0,1,1, 7.710, 10535.144, 377.591, 52879.597 24/05/06,15:26:37,03,10,1, 12.0,1,1, 7.710, 10535.157, 377.613, 52879.624 24/05/06,15:26:37,04,10,1, 12.0,1,1, 7.710, 10535.158, 377.607, 52879.639 24/05/06,15:26:37,05,10,1, 12.0,1,1, 7.710, 10535.148, 377.603, 52879.652 24/05/06,15:26:37,06,10,1, 12.0,1,1, 7.710, 10535.139, 377.610, 52879.664 24/05/06,15:26:37,07,10,1, 12.0,1,1, 7.710, 10535.160, 377.584, 52879.634 24/05/06,15:26:37,08,10,1, 12.0,1,1, 7.710, 10535.121, 377.598, 52879.605 24/05/06,15:26:37,09,10,1, 12.0,1,1, 7.710, 10535.142, 377.617, 52879.640 24/05/06,15:26:37,10,10,1, 12.0,1,1, 7.710, 10535.117, 377.603, 52879.662 24/05/06,15:26:37,11,10,1, 12.0,1,1, 7.710, 10535.137, 377.586, 52879.670 24/05/06,15:26:37,12,10,1, 12.0,1,1, 7.710, 10535.118, 377.563, 52879.634 24/05/06,15:26:37,13,10,1, 12.0,1,1, 7.710, 10535.115, 377.549, 52879.631 24/05/06,15:26:37,14,10,1, 12.0,1,1, 7.710, 10535.077, 377.568, 52879.609 24/05/06,15:26:37,15,10,1, 12.0,1,1, 7.710, 10535.089, 377.555, 52879.622 24/05/06,15:26:37,16,10,1, 12.0,1,1, 7.710, 10535.084, 377.580, 52879.620 24/05/06,15:26:37,17,10,1, 12.0,1,1, 7.710, 10535.109, 377.534, 52879.657 24/05/06,15:26:37,18,10,1, 12.0,1,1, 7.710, 10535.100, 377.532, 52879.590 24/05/06,15:26:37,19,10,1, 12.0,1,1, 7.710, 10535.098, 377.523, 52879.630 24/05/06,15:26:38,00,10,1, 11.9,1,1, 7.711, 10535.096, 377.523, 52879.630 24/05/06,15:26:38,01,10,1, 11.9,1,1, 7.711, 10535.061, 377.538, 52879.642 24/05/06,15:26:38,02,10,1, 11.9,1,1, 7.711, 10535.057, 377.560, 52879.660 24/05/06,15:26:38,03,10,1, 11.9,1,1, 7.711, 10535.049, 377.526, 52879.638 24/05/06,15:26:38,04,10,1, 11.9,1,1, 7.711, 10535.078, 377.500, 52879.563 24/05/06,15:26:38,05,10,1, 11.9,1,1, 7.711, 10535.083, 377.495, 52879.586 24/05/06,15:26:38,06,10,1, 11.9,1,1, 7.711, 10535.048, 377.485, 52879.593 24/05/06,15:26:38,07,10,1, 11.9,1,1, 7.711, 10535.054, 377.496, 52879.598 24/05/06,15:26:38,08,10,1, 11.9,1,1, 7.711, 10535.061, 377.502, 52879.633 24/05/06,15:26:38,09,10,1, 11.9,1,1, 7.711, 10535.047, 377.511, 52879.659 24/05/06,15:26:38,10,10,1, 11.9,1,1, 7.711, 10535.047, 377.482, 52879.647 24/05/06,15:26:38,11,10,1, 11.9,1,1, 7.711, 10535.036, 377.469, 52879.590 24/05/06,15:26:38,12,10,1, 11.9,1,1, 7.711, 10535.042, 377.462, 52879.592 24/05/06,15:26:38,13,10,1, 11.9,1,1, 7.711, 10535.042, 377.486, 52879.579 24/05/06,15:26:38,14,10,1, 11.9,1,1, 7.711, 10535.039, 377.500, 52879.590 24/05/06,15:26:38,15,10,1, 11.9,1,1, 7.711, 10535.034, 377.496, 52879.591 24/05/06,15:26:38,16,10,1, 11.9,1,1, 7.711, 10535.047, 377.466, 52879.651 24/05/06,15:26:38,17,10,1, 11.9,1,1, 7.711, 10535.040, 377.441, 52879.558 24/05/06,15:26:38,18,10,1, 11.9,1,1, 7.711, 10535.037, 377.447, 52879.578 24/05/06,15:26:38,19,10,1, 11.9,1,1, 7.711, 10535.044, 377.455, 52879.597 24/05/06,15:26:39,00,10,1, 11.9,1,1, 7.712, 10535.038, 377.455, 52879.597 24/05/06,15:26:39,01,10,1, 11.9,1,1, 7.712, 10535.005, 377.480, 52879.586 24/05/06,15:26:39,02,10,1, 11.9,1,1, 7.712, 10535.034, 377.428, 52879.591 24/05/06,15:26:39,03,10,1, 11.9,1,1, 7.712, 10535.021, 377.433, 52879.602 24/05/06,15:26:39,04,10,1, 11.9,1,1, 7.712, 10535.023, 377.412, 52879.605 24/05/06,15:26:39,05,10,1, 11.9,1,1, 7.712, 10535.014, 377.447, 52879.615 24/05/06,15:26:39,06,10,1, 11.9,1,1, 7.712, 10535.049, 377.412, 52879.374 24/05/06,15:26:39,07,10,1, 11.9,1,1, 7.712, 10535.025, 377.413, 52879.584 24/05/06,15:26:39,08,10,1, 11.9,1,1, 7.712, 10535.026, 377.432, 52879.595 24/05/06,15:26:39,09,10,1, 11.9,1,1, 7.712, 10535.017, 377.388, 52879.593 24/05/06,15:26:39,10,10,1, 11.9,1,1, 7.712, 10535.003, 377.371, 52879.592 24/05/06,15:26:39,11,10,1, 11.9,1,1, 7.712, 10535.011, 377.384, 52879.602 24/05/06,15:26:39,12,10,1, 11.9,1,1, 7.712, 10534.987, 377.381, 52879.651 24/05/06,15:26:39,13,10,1, 11.9,1,1, 7.712, 10535.006, 377.426, 52879.643 24/05/06,15:26:39,14,10,1, 11.9,1,1, 7.712, 10534.992, 377.396, 52879.602 24/05/06,15:26:39,15,10,1, 11.9,1,1, 7.712, 10535.036, 377.342, 52879.595 24/05/06,15:26:39,16,10,1, 11.9,1,1, 7.712, 10534.996, 377.345, 52879.586 24/05/06,15:26:39,17,10,1, 11.9,1,1, 7.712, 10534.990, 377.372, 52879.583 24/05/06,15:26:39,18,10,1, 11.9,1,1, 7.712, 10535.002, 377.369, 52879.570 24/05/06,15:26:39,19,10,1, 11.9,1,1, 7.712, 10534.996, 377.397, 52879.587 24/05/06,15:26:40,00,10,1, 11.9,1,1, 7.715, 10534.987, 377.397, 52879.587 24/05/06,15:26:40,01,10,1, 11.9,1,1, 7.715, 10535.026, 377.370, 52879.568 24/05/06,15:26:40,02,10,1, 11.9,1,1, 7.715, 10535.003, 377.339, 52879.580 24/05/06,15:26:40,03,10,1, 11.9,1,1, 7.715, 10534.987, 377.311, 52879.550 24/05/06,15:26:40,04,10,1, 11.9,1,1, 7.715, 10534.978, 377.349, 52879.604 24/05/06,15:26:40,05,10,1, 11.9,1,1, 7.715, 10534.951, 377.357, 52879.606 24/05/06,15:26:40,06,10,1, 11.9,1,1, 7.715, 10534.958, 377.355, 52879.572 24/05/06,15:26:40,07,10,1, 11.9,1,1, 7.715, 10534.984, 377.336, 52879.547 24/05/06,15:26:40,08,10,1, 11.9,1,1, 7.715, 10534.997, 377.289, 52879.563 24/05/06,15:26:40,09,10,1, 11.9,1,1, 7.715, 10534.980, 377.302, 52879.574 24/05/06,15:26:40,10,10,1, 11.9,1,1, 7.715, 10534.989, 377.336, 52879.519 24/05/06,15:26:40,11,10,1, 11.9,1,1, 7.715, 10534.963, 377.333, 52879.605 24/05/06,15:26:40,12,10,1, 11.9,1,1, 7.715, 10534.975, 377.319, 52879.604 24/05/06,15:26:40,13,10,1, 11.9,1,1, 7.715, 10534.983, 377.303, 52879.541 24/05/06,15:26:40,14,10,1, 11.9,1,1, 7.715, 10534.968, 377.287, 52879.540 24/05/06,15:26:40,15,10,1, 11.9,1,1, 7.715, 10534.970, 377.286, 52879.558 24/05/06,15:26:40,16,10,1, 11.9,1,1, 7.715, 10534.987, 377.293, 52879.566 24/05/06,15:26:40,17,10,1, 11.9,1,1, 7.715, 10535.004, 377.301, 52879.537 24/05/06,15:26:40,18,10,1, 11.9,1,1, 7.715, 10534.990, 377.302, 52879.594 24/05/06,15:26:40,19,10,1, 11.9,1,1, 7.715, 10534.988, 377.284, 52879.595 24/05/06,15:26:41,00,10,1, 11.9,1,1, 7.712, 10534.987, 377.284, 52879.595 24/05/06,15:26:41,01,10,1, 11.9,1,1, 7.712, 10534.960, 377.263, 52879.562 24/05/06,15:26:41,02,10,1, 11.9,1,1, 7.712, 10534.949, 377.238, 52879.529 24/05/06,15:26:41,03,10,1, 11.9,1,1, 7.712, 10534.978, 377.244, 52879.538 24/05/06,15:26:41,04,10,1, 11.9,1,1, 7.712, 10534.981, 377.252, 52879.565 24/05/06,15:26:41,05,10,1, 11.9,1,1, 7.712, 10534.976, 377.252, 52879.560 24/05/06,15:26:41,06,10,1, 11.9,1,1, 7.712, 10534.990, 377.201, 52879.543 24/05/06,15:26:41,07,10,1, 11.9,1,1, 7.712, 10534.948, 377.215, 52879.504 24/05/06,15:26:41,08,10,1, 11.9,1,1, 7.712, 10534.951, 377.224, 52879.524 24/05/06,15:26:41,09,10,1, 11.9,1,1, 7.712, 10534.970, 377.230, 52879.571 24/05/06,15:26:41,10,10,1, 11.9,1,1, 7.712, 10534.993, 377.244, 52879.389 24/05/06,15:26:41,11,10,1, 11.9,1,1, 7.712, 10534.935, 377.231, 52879.449 24/05/06,15:26:41,12,10,1, 11.9,1,1, 7.712, 10534.975, 377.224, 52879.576 24/05/06,15:26:41,13,10,1, 11.9,1,1, 7.712, 10534.956, 377.197, 52879.544 24/05/06,15:26:41,14,10,1, 11.9,1,1, 7.712, 10534.946, 377.211, 52879.551 24/05/06,15:26:41,15,10,1, 11.9,1,1, 7.712, 10534.956, 377.220, 52879.509 24/05/06,15:26:41,16,10,1, 11.9,1,1, 7.712, 10534.954, 377.230, 52879.555 24/05/06,15:26:41,17,10,1, 11.9,1,1, 7.712, 10534.955, 377.216, 52879.571 24/05/06,15:26:41,18,10,1, 11.9,1,1, 7.712, 10534.955, 377.188, 52879.577 24/05/06,15:26:41,19,10,1, 11.9,1,1, 7.712, 10534.960, 377.171, 52879.594 24/05/06,15:26:42,00,10,1, 11.9,1,1, 7.713, 10534.954, 377.171, 52879.594 24/05/06,15:26:42,01,10,1, 11.9,1,1, 7.713, 10534.956, 377.192, 52879.543 24/05/06,15:26:42,02,10,1, 11.9,1,1, 7.713, 10534.942, 377.218, 52879.536 24/05/06,15:26:42,03,10,1, 11.9,1,1, 7.713, 10534.936, 377.197, 52879.544 24/05/06,15:26:42,04,10,1, 11.9,1,1, 7.713, 10534.959, 377.198, 52879.569 24/05/06,15:26:42,05,10,1, 11.9,1,1, 7.713, 10534.939, 377.157, 52879.519 24/05/06,15:26:42,06,10,1, 11.9,1,1, 7.713, 10534.954, 377.169, 52879.535 24/05/06,15:26:42,07,10,1, 11.9,1,1, 7.713, 10534.938, 377.175, 52879.520 24/05/06,15:26:42,08,10,1, 11.9,1,1, 7.713, 10534.920, 377.183, 52879.657 24/05/06,15:26:42,09,10,1, 11.9,1,1, 7.713, 10534.932, 377.195, 52879.559 24/05/06,15:26:42,10,10,1, 11.9,1,1, 7.713, 10534.940, 377.197, 52879.560 24/05/06,15:26:42,11,10,1, 11.9,1,1, 7.713, 10534.947, 377.126, 52879.512 24/05/06,15:26:42,12,10,1, 11.9,1,1, 7.713, 10534.914, 377.150, 52879.540 24/05/06,15:26:42,13,10,1, 11.9,1,1, 7.713, 10534.929, 377.147, 52879.516 24/05/06,15:26:42,14,10,1, 11.9,1,1, 7.713, 10534.927, 377.172, 52879.504 24/05/06,15:26:42,15,10,1, 11.9,1,1, 7.713, 10534.932, 377.172, 52879.533 24/05/06,15:26:42,16,10,1, 11.9,1,1, 7.713, 10534.907, 377.167, 52879.570 24/05/06,15:26:42,17,10,1, 11.9,1,1, 7.713, 10534.918, 377.146, 52879.526 24/05/06,15:26:42,18,10,1, 11.9,1,1, 7.713, 10534.925, 377.128, 52879.491 24/05/06,15:26:42,19,10,1, 11.9,1,1, 7.713, 10534.938, 377.107, 52879.507 24/05/06,15:26:43,00,10,1, 12.0,1,1, 7.715, 10534.937, 377.107, 52879.507 24/05/06,15:26:43,01,10,1, 12.0,1,1, 7.715, 10534.910, 377.150, 52879.540 24/05/06,15:26:43,02,10,1, 12.0,1,1, 7.715, 10534.933, 377.132, 52879.502 24/05/06,15:26:43,03,10,1, 12.0,1,1, 7.715, 10534.910, 377.117, 52879.546 24/05/06,15:26:43,04,10,1, 12.0,1,1, 7.715, 10534.927, 377.102, 52879.548 24/05/06,15:26:43,05,10,1, 12.0,1,1, 7.715, 10534.919, 377.089, 52879.501 24/05/06,15:26:43,06,10,1, 12.0,1,1, 7.715, 10534.905, 377.098, 52879.506 24/05/06,15:26:43,07,10,1, 12.0,1,1, 7.715, 10534.929, 377.119, 52879.531 24/05/06,15:26:43,08,10,1, 12.0,1,1, 7.715, 10534.942, 377.119, 52879.567 24/05/06,15:26:43,09,10,1, 12.0,1,1, 7.715, 10534.930, 377.097, 52879.567 24/05/06,15:26:43,10,10,1, 12.0,1,1, 7.715, 10534.923, 377.068, 52879.539 24/05/06,15:26:43,11,10,1, 12.0,1,1, 7.715, 10534.909, 377.068, 52879.538 24/05/06,15:26:43,12,10,1, 12.0,1,1, 7.715, 10534.895, 377.083, 52879.480 24/05/06,15:26:43,13,10,1, 12.0,1,1, 7.715, 10534.925, 377.092, 52879.536 24/05/06,15:26:43,14,10,1, 12.0,1,1, 7.715, 10534.906, 377.098, 52879.531 24/05/06,15:26:43,15,10,1, 12.0,1,1, 7.715, 10534.909, 377.071, 52879.541 24/05/06,15:26:43,16,10,1, 12.0,1,1, 7.715, 10534.927, 377.037, 52879.560 24/05/06,15:26:43,17,10,1, 12.0,1,1, 7.715, 10534.932, 377.049, 52879.555 24/05/06,15:26:43,18,10,1, 12.0,1,1, 7.715, 10534.885, 377.056, 52879.629 24/05/06,15:26:43,19,10,1, 12.0,1,1, 7.715, 10534.912, 377.045, 52879.454 24/05/06,15:26:44,00,09,1, 12.0,1,1, 7.711, 10534.904, 377.045, 52879.454 24/05/06,15:26:44,01,09,1, 12.0,1,1, 7.711, 10534.925, 377.065, 52879.524 24/05/06,15:26:44,02,09,1, 12.0,1,1, 7.711, 10534.903, 377.034, 52879.412 24/05/06,15:26:44,03,09,1, 12.0,1,1, 7.711, 10534.910, 377.013, 52879.555 24/05/06,15:26:44,04,09,1, 12.0,1,1, 7.711, 10534.916, 377.030, 52879.482 24/05/06,15:26:44,05,09,1, 12.0,1,1, 7.711, 10534.898, 377.049, 52879.491 24/05/06,15:26:44,06,09,1, 12.0,1,1, 7.711, 10534.913, 377.052, 52879.529 24/05/06,15:26:44,07,09,1, 12.0,1,1, 7.711, 10534.895, 377.051, 52879.498 24/05/06,15:26:44,08,09,1, 12.0,1,1, 7.711, 10534.903, 377.039, 52879.508 24/05/06,15:26:44,09,09,1, 12.0,1,1, 7.711, 10534.877, 377.006, 52879.444 24/05/06,15:26:44,10,09,1, 12.0,1,1, 7.711, 10534.894, 376.986, 52879.453 24/05/06,15:26:44,11,09,1, 12.0,1,1, 7.711, 10534.881, 377.006, 52879.489 24/05/06,15:26:44,12,09,1, 12.0,1,1, 7.711, 10534.876, 377.029, 52879.523 24/05/06,15:26:44,13,09,1, 12.0,1,1, 7.711, 10534.879, 377.023, 52879.496 24/05/06,15:26:44,14,09,1, 12.0,1,1, 7.711, 10534.882, 377.000, 52879.513 24/05/06,15:26:44,15,09,1, 12.0,1,1, 7.711, 10534.870, 376.998, 52879.493 24/05/06,15:26:44,16,09,1, 12.0,1,1, 7.711, 10534.866, 376.994, 52879.482 24/05/06,15:26:44,17,09,1, 12.0,1,1, 7.711, 10534.874, 376.989, 52879.510 24/05/06,15:26:44,18,09,1, 12.0,1,1, 7.711, 10534.871, 376.999, 52879.489 24/05/06,15:26:44,19,09,1, 12.0,1,1, 7.711, 10534.853, 377.004, 52879.490 24/05/06,15:26:45,00,09,1, 11.9,1,1, 7.711, 10534.846, 377.004, 52879.490 24/05/06,15:26:45,01,09,1, 11.9,1,1, 7.711, 10534.861, 376.984, 52879.476 24/05/06,15:26:45,02,09,1, 11.9,1,1, 7.711, 10534.858, 376.957, 52879.452 24/05/06,15:26:45,03,09,1, 11.9,1,1, 7.711, 10534.851, 376.985, 52879.488 24/05/06,15:26:45,04,09,1, 11.9,1,1, 7.711, 10534.830, 377.001, 52879.504 24/05/06,15:26:45,05,09,1, 11.9,1,1, 7.711, 10534.853, 377.002, 52879.510 24/05/06,15:26:45,06,09,1, 11.9,1,1, 7.711, 10534.856, 377.002, 52879.488 24/05/06,15:26:45,07,09,1, 11.9,1,1, 7.711, 10534.861, 376.988, 52879.490 24/05/06,15:26:45,08,09,1, 11.9,1,1, 7.711, 10534.853, 376.976, 52879.461 24/05/06,15:26:45,09,09,1, 11.9,1,1, 7.711, 10534.847, 376.969, 52879.468 24/05/06,15:26:45,10,09,1, 11.9,1,1, 7.711, 10534.840, 376.977, 52879.457 24/05/06,15:26:45,11,09,1, 11.9,1,1, 7.711, 10534.832, 376.985, 52879.455 24/05/06,15:26:45,12,09,1, 11.9,1,1, 7.711, 10534.847, 376.974, 52879.527 24/05/06,15:26:45,13,09,1, 11.9,1,1, 7.711, 10534.854, 376.949, 52879.466 24/05/06,15:26:45,14,09,1, 11.9,1,1, 7.711, 10534.846, 376.966, 52879.437 24/05/06,15:26:45,15,09,1, 11.9,1,1, 7.711, 10534.817, 376.937, 52879.474 24/05/06,15:26:45,16,09,1, 11.9,1,1, 7.711, 10534.836, 376.938, 52879.491 24/05/06,15:26:45,17,09,1, 11.9,1,1, 7.711, 10534.812, 376.959, 52879.439 24/05/06,15:26:45,18,09,1, 11.9,1,1, 7.711, 10534.821, 376.974, 52879.488 24/05/06,15:26:45,19,09,1, 11.9,1,1, 7.711, 10534.796, 376.935, 52879.427 24/05/06,15:26:46,00,09,1, 11.8,1,1, 7.711, 10534.796, 376.935, 52879.427 24/05/06,15:26:46,01,09,1, 11.8,1,1, 7.711, 10534.803, 376.922, 52879.429 24/05/06,15:26:46,02,09,1, 11.8,1,1, 7.711, 10534.791, 376.944, 52879.463 24/05/06,15:26:46,03,09,1, 11.8,1,1, 7.711, 10534.788, 376.977, 52879.487 24/05/06,15:26:46,04,09,1, 11.8,1,1, 7.711, 10534.774, 376.943, 52879.439 24/05/06,15:26:46,05,09,1, 11.8,1,1, 7.711, 10534.783, 376.939, 52879.475 24/05/06,15:26:46,06,09,1, 11.8,1,1, 7.711, 10534.762, 376.919, 52879.455 24/05/06,15:26:46,07,09,1, 11.8,1,1, 7.711, 10534.784, 376.894, 52879.445 24/05/06,15:26:46,08,09,1, 11.8,1,1, 7.711, 10534.774, 376.910, 52879.421 24/05/06,15:26:46,09,09,1, 11.8,1,1, 7.711, 10534.788, 376.905, 52879.212 24/05/06,15:26:46,10,09,1, 11.8,1,1, 7.711, 10534.753, 376.943, 52879.419 24/05/06,15:26:46,11,09,1, 11.8,1,1, 7.711, 10534.742, 376.911, 52879.484 24/05/06,15:26:46,12,09,1, 11.8,1,1, 7.711, 10534.755, 376.905, 52879.439 24/05/06,15:26:46,13,09,1, 11.8,1,1, 7.711, 10534.752, 376.916, 52879.448 24/05/06,15:26:46,14,09,1, 11.8,1,1, 7.711, 10534.763, 376.909, 52879.456 24/05/06,15:26:46,15,09,1, 11.8,1,1, 7.711, 10534.727, 376.924, 52879.451 24/05/06,15:26:46,16,09,1, 11.8,1,1, 7.711, 10534.745, 376.930, 52879.491 24/05/06,15:26:46,17,09,1, 11.8,1,1, 7.711, 10534.732, 376.945, 52879.477 24/05/06,15:26:46,18,09,1, 11.8,1,1, 7.711, 10534.741, 376.923, 52879.487 24/05/06,15:26:46,19,09,1, 11.8,1,1, 7.711, 10534.743, 376.900, 52879.457 24/05/06,15:26:47,00,09,1, 11.9,1,1, 7.712, 10534.737, 376.900, 52879.457 24/05/06,15:26:47,01,09,1, 11.9,1,1, 7.712, 10534.713, 376.919, 52879.431 24/05/06,15:26:47,02,09,1, 11.9,1,1, 7.712, 10534.693, 376.948, 52879.527 24/05/06,15:26:47,03,09,1, 11.9,1,1, 7.712, 10534.706, 376.926, 52879.467 24/05/06,15:26:47,04,09,1, 11.9,1,1, 7.712, 10534.693, 376.905, 52879.458 24/05/06,15:26:47,05,09,1, 11.9,1,1, 7.712, 10534.692, 376.875, 52879.490 24/05/06,15:26:47,06,09,1, 11.9,1,1, 7.712, 10534.689, 376.884, 52879.436 24/05/06,15:26:47,07,09,1, 11.9,1,1, 7.712, 10534.667, 376.895, 52879.457 24/05/06,15:26:47,08,09,1, 11.9,1,1, 7.712, 10534.693, 376.916, 52879.433 24/05/06,15:26:47,09,09,1, 11.9,1,1, 7.712, 10534.688, 376.911, 52879.441 24/05/06,15:26:47,10,09,1, 11.9,1,1, 7.712, 10534.687, 376.907, 52879.483 24/05/06,15:26:47,11,09,1, 11.9,1,1, 7.712, 10534.702, 376.881, 52879.498 24/05/06,15:26:47,12,09,1, 11.9,1,1, 7.712, 10534.715, 376.881, 52879.441 24/05/06,15:26:47,13,09,1, 11.9,1,1, 7.712, 10534.678, 376.888, 52879.475 24/05/06,15:26:47,14,09,1, 11.9,1,1, 7.712, 10534.659, 376.930, 52879.459 24/05/06,15:26:47,15,09,1, 11.9,1,1, 7.712, 10534.685, 376.886, 52879.459 24/05/06,15:26:47,16,09,1, 11.9,1,1, 7.712, 10534.664, 376.907, 52879.479 24/05/06,15:26:47,17,09,1, 11.9,1,1, 7.712, 10534.670, 376.894, 52879.433 24/05/06,15:26:47,18,09,1, 11.9,1,1, 7.712, 10534.668, 376.842, 52879.472 24/05/06,15:26:47,19,09,1, 11.9,1,1, 7.712, 10534.635, 376.871, 52879.421 24/05/06,15:26:48,00,10,1, 11.9,1,1, 7.712, 10534.629, 376.871, 52879.421 24/05/06,15:26:48,01,10,1, 11.9,1,1, 7.712, 10534.629, 376.891, 52879.457 24/05/06,15:26:48,02,10,1, 11.9,1,1, 7.712, 10534.634, 376.907, 52879.470 24/05/06,15:26:48,03,10,1, 11.9,1,1, 7.712, 10534.658, 376.863, 52879.440 24/05/06,15:26:48,04,10,1, 11.9,1,1, 7.712, 10534.620, 376.837, 52879.415 24/05/06,15:26:48,05,10,1, 11.9,1,1, 7.712, 10534.629, 376.873, 52879.447 24/05/06,15:26:48,06,10,1, 11.9,1,1, 7.712, 10534.605, 376.859, 52879.437 24/05/06,15:26:48,07,10,1, 11.9,1,1, 7.712, 10534.618, 376.891, 52879.466 24/05/06,15:26:48,08,10,1, 11.9,1,1, 7.712, 10534.598, 376.882, 52879.506 24/05/06,15:26:48,09,10,1, 11.9,1,1, 7.712, 10534.626, 376.865, 52879.464 24/05/06,15:26:48,10,10,1, 11.9,1,1, 7.712, 10534.592, 376.858, 52879.419 24/05/06,15:26:48,11,10,1, 11.9,1,1, 7.712, 10534.610, 376.851, 52879.431 24/05/06,15:26:48,12,10,1, 11.9,1,1, 7.712, 10534.595, 376.877, 52879.441 24/05/06,15:26:48,13,10,1, 11.9,1,1, 7.712, 10534.599, 376.884, 52879.459 24/05/06,15:26:48,14,10,1, 11.9,1,1, 7.712, 10534.624, 376.883, 52879.480 24/05/06,15:26:48,15,10,1, 11.9,1,1, 7.712, 10534.598, 376.903, 52879.506 24/05/06,15:26:48,16,10,1, 11.9,1,1, 7.712, 10534.579, 376.867, 52879.473 24/05/06,15:26:48,17,10,1, 11.9,1,1, 7.712, 10534.594, 376.835, 52879.462 24/05/06,15:26:48,18,10,1, 11.9,1,1, 7.712, 10534.579, 376.893, 52879.454 24/05/06,15:26:48,19,10,1, 11.9,1,1, 7.712, 10534.580, 376.889, 52879.439 24/05/06,15:26:49,00,09,1, 11.9,1,1, 7.714, 10534.579, 376.889, 52879.439 24/05/06,15:26:49,01,09,1, 11.9,1,1, 7.714, 10534.582, 376.894, 52879.495 24/05/06,15:26:49,02,09,1, 11.9,1,1, 7.714, 10534.584, 376.837, 52879.454 24/05/06,15:26:49,03,09,1, 11.9,1,1, 7.714, 10534.580, 376.844, 52879.407 24/05/06,15:26:49,04,09,1, 11.9,1,1, 7.714, 10534.553, 376.865, 52879.413 24/05/06,15:26:49,05,09,1, 11.9,1,1, 7.714, 10534.554, 376.869, 52879.402 24/05/06,15:26:49,06,09,1, 11.9,1,1, 7.714, 10534.575, 376.879, 52879.500 24/05/06,15:26:49,07,09,1, 11.9,1,1, 7.714, 10534.550, 376.893, 52879.464 24/05/06,15:26:49,08,09,1, 11.9,1,1, 7.714, 10534.529, 376.884, 52879.457 24/05/06,15:26:49,09,09,1, 11.9,1,1, 7.714, 10534.548, 376.856, 52879.474 24/05/06,15:26:49,10,09,1, 11.9,1,1, 7.714, 10534.565, 376.863, 52879.475 24/05/06,15:26:49,11,09,1, 11.9,1,1, 7.714, 10534.547, 376.882, 52879.466 24/05/06,15:26:49,12,09,1, 11.9,1,1, 7.714, 10534.534, 376.886, 52879.470 24/05/06,15:26:49,13,09,1, 11.9,1,1, 7.714, 10534.545, 376.877, 52879.462 24/05/06,15:26:49,14,09,1, 11.9,1,1, 7.714, 10534.544, 376.870, 52879.447 24/05/06,15:26:49,15,09,1, 11.9,1,1, 7.714, 10534.550, 376.842, 52879.422 24/05/06,15:26:49,16,09,1, 11.9,1,1, 7.714, 10534.535, 376.823, 52879.445 24/05/06,15:26:49,17,09,1, 11.9,1,1, 7.714, 10534.552, 376.854, 52879.474 24/05/06,15:26:49,18,09,1, 11.9,1,1, 7.714, 10534.523, 376.892, 52879.475 24/05/06,15:26:49,19,09,1, 11.9,1,1, 7.714, 10534.516, 376.882, 52879.478 24/05/06,15:26:50,00,10,1, 11.9,1,1, 7.712, 10534.512, 376.882, 52879.478 24/05/06,15:26:50,01,10,1, 11.9,1,1, 7.712, 10534.534, 376.837, 52879.443 24/05/06,15:26:50,02,10,1, 11.9,1,1, 7.712, 10534.522, 376.835, 52879.429 24/05/06,15:26:50,03,10,1, 11.9,1,1, 7.712, 10534.511, 376.849, 52879.431 24/05/06,15:26:50,04,10,1, 11.9,1,1, 7.712, 10534.528, 376.884, 52879.456 24/05/06,15:26:50,05,10,1, 11.9,1,1, 7.712, 10534.491, 376.878, 52879.442 24/05/06,15:26:50,06,10,1, 11.9,1,1, 7.712, 10534.522, 376.873, 52879.474 24/05/06,15:26:50,07,10,1, 11.9,1,1, 7.712, 10534.522, 376.844, 52879.427 24/05/06,15:26:50,08,10,1, 11.9,1,1, 7.712, 10534.528, 376.844, 52879.441 24/05/06,15:26:50,09,10,1, 11.9,1,1, 7.712, 10534.523, 376.840, 52879.425 24/05/06,15:26:50,10,10,1, 11.9,1,1, 7.712, 10534.509, 376.847, 52879.470 24/05/06,15:26:50,11,10,1, 11.9,1,1, 7.712, 10534.520, 376.877, 52879.464 24/05/06,15:26:50,12,10,1, 11.9,1,1, 7.712, 10534.502, 376.863, 52879.424 24/05/06,15:26:50,13,10,1, 11.9,1,1, 7.712, 10534.519, 376.842, 52879.433 24/05/06,15:26:50,14,10,1, 11.9,1,1, 7.712, 10534.498, 376.837, 52879.453 24/05/06,15:26:50,15,10,1, 11.9,1,1, 7.712, 10534.499, 376.813, 52879.402 24/05/06,15:26:50,16,10,1, 11.9,1,1, 7.712, 10534.485, 376.845, 52879.434 24/05/06,15:26:50,17,10,1, 11.9,1,1, 7.712, 10534.489, 376.853, 52879.476 24/05/06,15:26:50,18,10,1, 11.9,1,1, 7.712, 10534.488, 376.852, 52879.477 24/05/06,15:26:50,19,10,1, 11.9,1,1, 7.712, 10534.486, 376.855, 52879.419 24/05/06,15:26:51,00,10,1, 11.9,1,1, 7.712, 10534.478, 376.855, 52879.419 24/05/06,15:26:51,01,10,1, 11.9,1,1, 7.712, 10534.470, 376.832, 52879.430 24/05/06,15:26:51,02,10,1, 11.9,1,1, 7.712, 10534.455, 376.854, 52879.404 24/05/06,15:26:51,03,10,1, 11.9,1,1, 7.712, 10534.463, 376.867, 52879.404 24/05/06,15:26:51,04,10,1, 11.9,1,1, 7.712, 10534.453, 376.861, 52879.491 24/05/06,15:26:51,05,10,1, 11.9,1,1, 7.712, 10534.486, 376.864, 52879.411 24/05/06,15:26:51,06,10,1, 11.9,1,1, 7.712, 10534.462, 376.829, 52879.453 24/05/06,15:26:51,07,10,1, 11.9,1,1, 7.712, 10534.467, 376.815, 52879.410 24/05/06,15:26:51,08,10,1, 11.9,1,1, 7.712, 10534.482, 376.848, 52879.435 24/05/06,15:26:51,09,10,1, 11.9,1,1, 7.712, 10534.452, 376.835, 52879.379 24/05/06,15:26:51,10,10,1, 11.9,1,1, 7.712, 10534.474, 376.848, 52879.454 24/05/06,15:26:51,11,10,1, 11.9,1,1, 7.712, 10534.468, 376.843, 52879.447 24/05/06,15:26:51,12,10,1, 11.9,1,1, 7.712, 10534.472, 376.810, 52879.393 24/05/06,15:26:51,13,10,1, 11.9,1,1, 7.712, 10534.438, 376.799, 52879.433 24/05/06,15:26:51,14,10,1, 11.9,1,1, 7.712, 10534.463, 376.831, 52879.402 24/05/06,15:26:51,15,10,1, 11.9,1,1, 7.712, 10534.458, 376.836, 52879.437 24/05/06,15:26:51,16,10,1, 11.9,1,1, 7.712, 10534.455, 376.851, 52879.445 24/05/06,15:26:51,17,10,1, 11.9,1,1, 7.712, 10534.473, 376.827, 52879.439 24/05/06,15:26:51,18,10,1, 11.9,1,1, 7.712, 10534.476, 376.813, 52879.422 24/05/06,15:26:51,19,10,1, 11.9,1,1, 7.712, 10534.464, 376.792, 52879.414 24/05/06,15:26:52,00,10,1, 11.9,1,1, 7.708, 10534.462, 376.792, 52879.414 24/05/06,15:26:52,01,10,1, 11.9,1,1, 7.708, 10534.442, 376.836, 52879.375 24/05/06,15:26:52,02,10,1, 11.9,1,1, 7.708, 10534.440, 376.835, 52879.428 24/05/06,15:26:52,03,10,1, 11.9,1,1, 7.708, 10534.466, 376.835, 52879.580 24/05/06,15:26:52,04,10,1, 11.9,1,1, 7.708, 10534.460, 376.820, 52879.367 24/05/06,15:26:52,05,10,1, 11.9,1,1, 7.708, 10534.432, 376.822, 52879.420 24/05/06,15:26:52,06,10,1, 11.9,1,1, 7.708, 10534.454, 376.795, 52879.383 24/05/06,15:26:52,07,10,1, 11.9,1,1, 7.708, 10534.449, 376.825, 52879.386 24/05/06,15:26:52,08,10,1, 11.9,1,1, 7.708, 10534.429, 376.831, 52879.423 24/05/06,15:26:52,09,10,1, 11.9,1,1, 7.708, 10534.453, 376.823, 52879.442 24/05/06,15:26:52,10,10,1, 11.9,1,1, 7.708, 10534.452, 376.828, 52879.419 24/05/06,15:26:52,11,10,1, 11.9,1,1, 7.708, 10534.448, 376.781, 52879.422 24/05/06,15:26:52,12,10,1, 11.9,1,1, 7.708, 10534.430, 376.788, 52879.390 24/05/06,15:26:52,13,10,1, 11.9,1,1, 7.708, 10534.425, 376.811, 52879.369 24/05/06,15:26:52,14,10,1, 11.9,1,1, 7.708, 10534.427, 376.821, 52879.382 24/05/06,15:26:52,15,10,1, 11.9,1,1, 7.708, 10534.429, 376.809, 52879.403 24/05/06,15:26:52,16,10,1, 11.9,1,1, 7.708, 10534.448, 376.813, 52879.422 24/05/06,15:26:52,17,10,1, 11.9,1,1, 7.708, 10534.449, 376.802, 52879.393 24/05/06,15:26:52,18,10,1, 11.9,1,1, 7.708, 10534.439, 376.775, 52879.374 24/05/06,15:26:52,19,10,1, 11.9,1,1, 7.708, 10534.431, 376.783, 52879.370 24/05/06,15:26:53,00,09,1, 11.8,1,1, 7.714, 10534.428, 376.783, 52879.370 24/05/06,15:26:53,01,09,1, 11.8,1,1, 7.714, 10534.424, 376.829, 52879.426 24/05/06,15:26:53,02,09,1, 11.8,1,1, 7.714, 10534.409, 376.818, 52879.408 24/05/06,15:26:53,03,09,1, 11.8,1,1, 7.714, 10534.415, 376.788, 52879.352 24/05/06,15:26:53,04,09,1, 11.8,1,1, 7.714, 10534.415, 376.776, 52879.387 24/05/06,15:26:53,05,09,1, 11.8,1,1, 7.714, 10534.409, 376.816, 52879.513 24/05/06,15:26:53,06,09,1, 11.8,1,1, 7.714, 10534.430, 376.797, 52879.363 24/05/06,15:26:53,07,09,1, 11.8,1,1, 7.714, 10534.397, 376.818, 52879.481 24/05/06,15:26:53,08,09,1, 11.8,1,1, 7.714, 10534.428, 376.787, 52879.323 24/05/06,15:26:53,09,09,1, 11.8,1,1, 7.714, 10534.450, 376.770, 52879.373 24/05/06,15:26:53,10,09,1, 11.8,1,1, 7.714, 10534.426, 376.737, 52879.369 24/05/06,15:26:53,11,09,1, 11.8,1,1, 7.714, 10534.440, 376.767, 52879.339 24/05/06,15:26:53,12,09,1, 11.8,1,1, 7.714, 10534.433, 376.777, 52879.374 24/05/06,15:26:53,13,09,1, 11.8,1,1, 7.714, 10534.399, 376.770, 52879.358 24/05/06,15:26:53,14,09,1, 11.8,1,1, 7.714, 10534.431, 376.816, 52879.381 24/05/06,15:26:53,15,09,1, 11.8,1,1, 7.714, 10534.443, 376.770, 52879.386 24/05/06,15:26:53,16,09,1, 11.8,1,1, 7.714, 10534.437, 376.759, 52879.364 24/05/06,15:26:53,17,09,1, 11.8,1,1, 7.714, 10534.441, 376.752, 52879.324 24/05/06,15:26:53,18,09,1, 11.8,1,1, 7.714, 10534.426, 376.765, 52879.353 24/05/06,15:26:53,19,09,1, 11.8,1,1, 7.714, 10534.425, 376.776, 52879.355 24/05/06,15:26:54,00,10,1, 11.9,1,1, 7.714, 10534.420, 376.776, 52879.355 24/05/06,15:26:54,01,10,1, 11.9,1,1, 7.714, 10534.458, 376.765, 52879.384 24/05/06,15:26:54,02,10,1, 11.9,1,1, 7.714, 10534.446, 376.729, 52879.392 24/05/06,15:26:54,03,10,1, 11.9,1,1, 7.714, 10534.447, 376.704, 52879.372 24/05/06,15:26:54,04,10,1, 11.9,1,1, 7.714, 10534.444, 376.732, 52879.370 24/05/06,15:26:54,05,10,1, 11.9,1,1, 7.714, 10534.452, 376.753, 52879.337 24/05/06,15:26:54,06,10,1, 11.9,1,1, 7.714, 10534.445, 376.775, 52879.378 24/05/06,15:26:54,07,10,1, 11.9,1,1, 7.714, 10534.467, 376.747, 52879.393 24/05/06,15:26:54,08,10,1, 11.9,1,1, 7.714, 10534.446, 376.737, 52879.395 24/05/06,15:26:54,09,10,1, 11.9,1,1, 7.714, 10534.472, 376.710, 52879.321 24/05/06,15:26:54,10,10,1, 11.9,1,1, 7.714, 10534.452, 376.723, 52879.355 24/05/06,15:26:54,11,10,1, 11.9,1,1, 7.714, 10534.466, 376.742, 52879.344 24/05/06,15:26:54,12,10,1, 11.9,1,1, 7.714, 10534.437, 376.757, 52879.371 24/05/06,15:26:54,13,10,1, 11.9,1,1, 7.714, 10534.501, 376.746, 52879.392 24/05/06,15:26:54,14,10,1, 11.9,1,1, 7.714, 10534.487, 376.746, 52879.377 24/05/06,15:26:54,15,10,1, 11.9,1,1, 7.714, 10534.494, 376.697, 52879.355 24/05/06,15:26:54,16,10,1, 11.9,1,1, 7.714, 10534.461, 376.706, 52879.363 24/05/06,15:26:54,17,10,1, 11.9,1,1, 7.714, 10534.464, 376.727, 52879.351 24/05/06,15:26:54,18,10,1, 11.9,1,1, 7.714, 10534.468, 376.726, 52879.352 24/05/06,15:26:54,19,10,1, 11.9,1,1, 7.714, 10534.460, 376.749, 52879.381 24/05/06,15:26:55,00,10,1, 11.9,1,1, 7.713, 10534.453, 376.749, 52879.381 24/05/06,15:26:55,01,10,1, 11.9,1,1, 7.713, 10534.465, 376.739, 52879.355 24/05/06,15:26:55,02,10,1, 11.9,1,1, 7.713, 10534.498, 376.697, 52879.368 24/05/06,15:26:55,03,10,1, 11.9,1,1, 7.713, 10534.468, 376.720, 52879.371 24/05/06,15:26:55,04,10,1, 11.9,1,1, 7.713, 10534.466, 376.725, 52879.373 24/05/06,15:26:55,05,10,1, 11.9,1,1, 7.713, 10534.464, 376.737, 52879.370 24/05/06,15:26:55,06,10,1, 11.9,1,1, 7.713, 10534.494, 376.702, 52879.362 24/05/06,15:26:55,07,10,1, 11.9,1,1, 7.713, 10534.474, 376.654, 52879.198 24/05/06,15:26:55,08,10,1, 11.9,1,1, 7.713, 10534.463, 376.661, 52879.360 24/05/06,15:26:55,09,10,1, 11.9,1,1, 7.713, 10534.485, 376.681, 52879.348 24/05/06,15:26:55,10,10,1, 11.9,1,1, 7.713, 10534.489, 376.695, 52879.381 24/05/06,15:26:55,11,10,1, 11.9,1,1, 7.713, 10534.484, 376.716, 52879.427 24/05/06,15:26:55,12,10,1, 11.9,1,1, 7.713, 10534.476, 376.693, 52879.323 24/05/06,15:26:55,13,10,1, 11.9,1,1, 7.713, 10534.462, 376.683, 52879.338 24/05/06,15:26:55,14,10,1, 11.9,1,1, 7.713, 10534.487, 376.663, 52879.336 24/05/06,15:26:55,15,10,1, 11.9,1,1, 7.713, 10534.492, 376.654, 52879.300 24/05/06,15:26:55,16,10,1, 11.9,1,1, 7.713, 10534.477, 376.678, 52879.311 24/05/06,15:26:55,17,10,1, 11.9,1,1, 7.713, 10534.506, 376.701, 52879.328 24/05/06,15:26:55,18,10,1, 11.9,1,1, 7.713, 10534.499, 376.704, 52879.372 24/05/06,15:26:55,19,10,1, 11.9,1,1, 7.713, 10534.499, 376.655, 52879.312 24/05/06,15:26:56,00,10,1, 11.9,1,1, 7.712, 10534.495, 376.655, 52879.312 24/05/06,15:26:56,01,10,1, 11.9,1,1, 7.712, 10534.485, 376.632, 52879.283 24/05/06,15:26:56,02,10,1, 11.9,1,1, 7.712, 10534.503, 376.656, 52879.330 24/05/06,15:26:56,03,10,1, 11.9,1,1, 7.712, 10534.483, 376.690, 52879.332 24/05/06,15:26:56,04,10,1, 11.9,1,1, 7.712, 10534.502, 376.699, 52879.281 24/05/06,15:26:56,05,10,1, 11.9,1,1, 7.712, 10534.510, 376.678, 52879.331 24/05/06,15:26:56,06,10,1, 11.9,1,1, 7.712, 10534.522, 376.666, 52879.301 24/05/06,15:26:56,07,10,1, 11.9,1,1, 7.712, 10534.523, 376.673, 52879.303 24/05/06,15:26:56,08,10,1, 11.9,1,1, 7.712, 10534.505, 376.655, 52879.307 24/05/06,15:26:56,09,10,1, 11.9,1,1, 7.712, 10534.533, 376.678, 52879.283 24/05/06,15:26:56,10,10,1, 11.9,1,1, 7.712, 10534.522, 376.691, 52879.327 24/05/06,15:26:56,11,10,1, 11.9,1,1, 7.712, 10534.501, 376.667, 52879.307 24/05/06,15:26:56,12,10,1, 11.9,1,1, 7.712, 10534.500, 376.647, 52879.311 24/05/06,15:26:56,13,10,1, 11.9,1,1, 7.712, 10534.509, 376.630, 52879.224 24/05/06,15:26:56,14,10,1, 11.9,1,1, 7.712, 10534.520, 376.648, 52879.264 24/05/06,15:26:56,15,10,1, 11.9,1,1, 7.712, 10534.515, 376.660, 52879.258 24/05/06,15:26:56,16,10,1, 11.9,1,1, 7.712, 10534.535, 376.664, 52879.261 24/05/06,15:26:56,17,10,1, 11.9,1,1, 7.712, 10534.544, 376.623, 52879.257 24/05/06,15:26:56,18,10,1, 11.9,1,1, 7.712, 10534.526, 376.609, 52879.273 24/05/06,15:26:56,19,10,1, 11.9,1,1, 7.712, 10534.545, 376.620, 52879.222 24/05/06,15:26:57,00,10,1, 11.9,1,1, 7.714, 10534.537, 376.620, 52879.222 24/05/06,15:26:57,01,10,1, 11.9,1,1, 7.714, 10534.557, 376.630, 52879.254 24/05/06,15:26:57,02,10,1, 11.9,1,1, 7.714, 10534.549, 376.658, 52879.402 24/05/06,15:26:57,03,10,1, 11.9,1,1, 7.714, 10534.541, 376.636, 52879.393 24/05/06,15:26:57,04,10,1, 11.9,1,1, 7.714, 10534.551, 376.633, 52879.331 24/05/06,15:26:57,05,10,1, 11.9,1,1, 7.714, 10534.563, 376.631, 52879.391 24/05/06,15:26:57,06,10,1, 11.9,1,1, 7.714, 10534.544, 376.629, 52879.362 24/05/06,15:26:57,07,10,1, 11.9,1,1, 7.714, 10534.545, 376.635, 52879.353 24/05/06,15:26:57,08,10,1, 11.9,1,1, 7.714, 10534.574, 376.623, 52879.327 24/05/06,15:26:57,09,10,1, 11.9,1,1, 7.714, 10534.586, 376.627, 52879.328 24/05/06,15:26:57,10,10,1, 11.9,1,1, 7.714, 10534.573, 376.619, 52879.332 24/05/06,15:26:57,11,10,1, 11.9,1,1, 7.714, 10534.552, 376.613, 52879.372 24/05/06,15:26:57,12,10,1, 11.9,1,1, 7.714, 10534.582, 376.607, 52879.359 24/05/06,15:26:57,13,10,1, 11.9,1,1, 7.714, 10534.585, 376.601, 52879.354 24/05/06,15:26:57,14,10,1, 11.9,1,1, 7.714, 10534.569, 376.566, 52879.336 24/05/06,15:26:57,15,10,1, 11.9,1,1, 7.714, 10534.590, 376.604, 52879.362 24/05/06,15:26:57,16,10,1, 11.9,1,1, 7.714, 10534.579, 376.594, 52879.352 24/05/06,15:26:57,17,10,1, 11.9,1,1, 7.714, 10534.571, 376.562, 52879.342 24/05/06,15:26:57,18,10,1, 11.9,1,1, 7.714, 10534.587, 376.578, 52879.373 24/05/06,15:26:57,19,10,1, 11.9,1,1, 7.714, 10534.602, 376.587, 52879.332 24/05/06,15:26:58,00,10,1, 11.9,1,1, 7.712, 10534.595, 376.587, 52879.332 24/05/06,15:26:58,01,10,1, 11.9,1,1, 7.712, 10534.592, 376.558, 52879.315 24/05/06,15:26:58,02,10,1, 11.9,1,1, 7.712, 10534.580, 376.576, 52879.347 24/05/06,15:26:58,03,10,1, 11.9,1,1, 7.712, 10534.589, 376.560, 52879.330 24/05/06,15:26:58,04,10,1, 11.9,1,1, 7.712, 10534.592, 376.566, 52879.307 24/05/06,15:26:58,05,10,1, 11.9,1,1, 7.712, 10534.610, 376.565, 52879.299 24/05/06,15:26:58,06,10,1, 11.9,1,1, 7.712, 10534.607, 376.553, 52879.298 24/05/06,15:26:58,07,10,1, 11.9,1,1, 7.712, 10534.621, 376.559, 52879.305 24/05/06,15:26:58,08,10,1, 11.9,1,1, 7.712, 10534.606, 376.531, 52879.310 24/05/06,15:26:58,09,10,1, 11.9,1,1, 7.712, 10534.611, 376.552, 52879.299 24/05/06,15:26:58,10,10,1, 11.9,1,1, 7.712, 10534.604, 376.522, 52879.283 24/05/06,15:26:58,11,10,1, 11.9,1,1, 7.712, 10534.580, 376.544, 52879.309 24/05/06,15:26:58,12,10,1, 11.9,1,1, 7.712, 10534.601, 376.554, 52879.319 24/05/06,15:26:58,13,10,1, 11.9,1,1, 7.712, 10534.611, 376.528, 52879.260 24/05/06,15:26:58,14,10,1, 11.9,1,1, 7.712, 10534.606, 376.526, 52879.324 24/05/06,15:26:58,15,10,1, 11.9,1,1, 7.712, 10534.621, 376.521, 52879.314 24/05/06,15:26:58,16,10,1, 11.9,1,1, 7.712, 10534.636, 376.503, 52879.259 24/05/06,15:26:58,17,10,1, 11.9,1,1, 7.712, 10534.614, 376.527, 52879.279 24/05/06,15:26:58,18,10,1, 11.9,1,1, 7.712, 10534.634, 376.502, 52879.250 24/05/06,15:26:58,19,10,1, 11.9,1,1, 7.712, 10534.642, 376.494, 52879.285 24/05/06,15:26:59,00,10,1, 11.9,1,1, 7.714, 10534.637, 376.494, 52879.285 24/05/06,15:26:59,01,10,1, 11.9,1,1, 7.714, 10534.626, 376.488, 52879.314 24/05/06,15:26:59,02,10,1, 11.9,1,1, 7.714, 10534.640, 376.495, 52879.299 24/05/06,15:26:59,03,10,1, 11.9,1,1, 7.714, 10534.666, 376.503, 52879.215 24/05/06,15:26:59,04,10,1, 11.9,1,1, 7.714, 10534.641, 376.485, 52879.250 24/05/06,15:26:59,05,10,1, 11.9,1,1, 7.714, 10534.656, 376.484, 52879.277 24/05/06,15:26:59,06,10,1, 11.9,1,1, 7.714, 10534.663, 376.474, 52879.255 24/05/06,15:26:59,07,10,1, 11.9,1,1, 7.714, 10534.653, 376.493, 52879.265 24/05/06,15:26:59,08,10,1, 11.9,1,1, 7.714, 10534.649, 376.469, 52879.230 24/05/06,15:26:59,09,10,1, 11.9,1,1, 7.714, 10534.654, 376.462, 52879.250 24/05/06,15:26:59,10,10,1, 11.9,1,1, 7.714, 10534.656, 376.479, 52879.256 24/05/06,15:26:59,11,10,1, 11.9,1,1, 7.714, 10534.669, 376.487, 52879.246 24/05/06,15:26:59,12,10,1, 11.9,1,1, 7.714, 10534.661, 376.460, 52879.210 24/05/06,15:26:59,13,10,1, 11.9,1,1, 7.714, 10534.670, 376.466, 52879.262 24/05/06,15:26:59,14,10,1, 11.9,1,1, 7.714, 10534.686, 376.454, 52879.230 24/05/06,15:26:59,15,10,1, 11.9,1,1, 7.714, 10534.686, 376.426, 52879.230 24/05/06,15:26:59,16,10,1, 11.9,1,1, 7.714, 10534.647, 376.443, 52879.220 24/05/06,15:26:59,17,10,1, 11.9,1,1, 7.714, 10534.698, 376.437, 52879.228 24/05/06,15:26:59,18,10,1, 11.9,1,1, 7.714, 10534.685, 376.409, 52879.251 24/05/06,15:26:59,19,10,1, 11.9,1,1, 7.714, 10534.678, 376.429, 52879.221 24/05/06,15:27:00,00,10,1, 11.9,1,1, 7.712, 10534.670, 376.429, 52879.221 24/05/06,15:27:00,01,10,1, 11.9,1,1, 7.712, 10534.701, 376.405, 52879.260 24/05/06,15:27:00,02,10,1, 11.9,1,1, 7.712, 10534.685, 376.389, 52879.141 24/05/06,15:27:00,03,10,1, 11.9,1,1, 7.712, 10534.696, 376.370, 52879.070 24/05/06,15:27:00,04,10,1, 11.9,1,1, 7.712, 10534.702, 376.358, 52879.095 24/05/06,15:27:00,05,10,1, 11.9,1,1, 7.712, 10534.715, 376.356, 52879.071 24/05/06,15:27:00,06,10,1, 11.9,1,1, 7.712, 10534.714, 376.363, 52879.059 24/05/06,15:27:00,07,10,1, 11.9,1,1, 7.712, 10534.712, 376.360, 52879.081 24/05/06,15:27:00,08,10,1, 11.9,1,1, 7.712, 10534.711, 376.388, 52879.103 24/05/06,15:27:00,09,10,1, 11.9,1,1, 7.712, 10534.714, 376.374, 52879.115 24/05/06,15:27:00,10,10,1, 11.9,1,1, 7.712, 10534.726, 376.324, 52879.090 24/05/06,15:27:00,11,10,1, 11.9,1,1, 7.712, 10534.725, 376.324, 52879.114 24/05/06,15:27:00,12,10,1, 11.9,1,1, 7.712, 10534.710, 376.323, 52879.099 24/05/06,15:27:00,13,10,1, 11.9,1,1, 7.712, 10534.706, 376.383, 52879.074 24/05/06,15:27:00,14,10,1, 11.9,1,1, 7.712, 10534.728, 376.354, 52879.072 24/05/06,15:27:00,15,10,1, 11.9,1,1, 7.712, 10534.754, 376.362, 52879.116 24/05/06,15:27:00,16,10,1, 11.9,1,1, 7.712, 10534.736, 376.307, 52879.091 24/05/06,15:27:00,17,10,1, 11.9,1,1, 7.712, 10534.754, 376.317, 52879.055 24/05/06,15:27:00,18,10,1, 11.9,1,1, 7.712, 10534.727, 376.333, 52879.039 24/05/06,15:27:00,19,10,1, 11.9,1,1, 7.712, 10534.753, 376.326, 52879.172 24/05/06,15:27:01,00,10,1, 11.9,1,1, 7.711, 10534.745, 376.326, 52879.172 24/05/06,15:27:01,01,10,1, 11.9,1,1, 7.711, 10534.730, 376.305, 52879.036 24/05/06,15:27:01,02,10,1, 11.9,1,1, 7.711, 10534.736, 376.303, 52879.125 24/05/06,15:27:01,03,10,1, 11.9,1,1, 7.711, 10534.748, 376.266, 52879.111 24/05/06,15:27:01,04,10,1, 11.9,1,1, 7.711, 10534.764, 376.283, 52879.083 24/05/06,15:27:01,05,10,1, 11.9,1,1, 7.711, 10534.762, 376.291, 52879.089 24/05/06,15:27:01,06,10,1, 11.9,1,1, 7.711, 10534.775, 376.291, 52879.102 24/05/06,15:27:01,07,10,1, 11.9,1,1, 7.711, 10534.766, 376.298, 52878.967 24/05/06,15:27:01,08,10,1, 11.9,1,1, 7.711, 10534.767, 376.270, 52879.033 24/05/06,15:27:01,09,10,1, 11.9,1,1, 7.711, 10534.775, 376.237, 52879.056 24/05/06,15:27:01,10,10,1, 11.9,1,1, 7.711, 10534.789, 376.260, 52879.064 24/05/06,15:27:01,11,10,1, 11.9,1,1, 7.711, 10534.802, 376.282, 52879.062 24/05/06,15:27:01,12,10,1, 11.9,1,1, 7.711, 10534.800, 376.262, 52879.067 24/05/06,15:27:01,13,10,1, 11.9,1,1, 7.711, 10534.787, 376.275, 52879.042 24/05/06,15:27:01,14,10,1, 11.9,1,1, 7.711, 10534.797, 376.232, 52879.053 24/05/06,15:27:01,15,10,1, 11.9,1,1, 7.711, 10534.795, 376.225, 52879.006 24/05/06,15:27:01,16,10,1, 11.9,1,1, 7.711, 10534.782, 376.215, 52879.009 24/05/06,15:27:01,17,10,1, 11.9,1,1, 7.711, 10534.791, 376.227, 52879.036 24/05/06,15:27:01,18,10,1, 11.9,1,1, 7.711, 10534.806, 376.249, 52879.022 24/05/06,15:27:01,19,10,1, 11.9,1,1, 7.711, 10534.774, 376.254, 52879.063 24/05/06,15:27:02,00,10,1, 11.9,1,1, 7.715, 10534.770, 376.254, 52879.063 24/05/06,15:27:02,01,10,1, 11.9,1,1, 7.715, 10534.817, 376.194, 52879.009 24/05/06,15:27:02,02,10,1, 11.9,1,1, 7.715, 10534.820, 376.209, 52879.021 24/05/06,15:27:02,03,10,1, 11.9,1,1, 7.715, 10534.811, 376.198, 52879.044 24/05/06,15:27:02,04,10,1, 11.9,1,1, 7.715, 10534.816, 376.225, 52879.029 24/05/06,15:27:02,05,10,1, 11.9,1,1, 7.715, 10534.814, 376.207, 52879.025 24/05/06,15:27:02,06,10,1, 11.9,1,1, 7.715, 10534.824, 376.199, 52879.005 24/05/06,15:27:02,07,10,1, 11.9,1,1, 7.715, 10534.810, 376.164, 52879.021 24/05/06,15:27:02,08,10,1, 11.9,1,1, 7.715, 10534.814, 376.161, 52879.005 24/05/06,15:27:02,09,10,1, 11.9,1,1, 7.715, 10534.839, 376.183, 52879.004 24/05/06,15:27:02,10,10,1, 11.9,1,1, 7.715, 10534.805, 376.170, 52878.990 24/05/06,15:27:02,11,10,1, 11.9,1,1, 7.715, 10534.809, 376.192, 52879.034 24/05/06,15:27:02,12,10,1, 11.9,1,1, 7.715, 10534.835, 376.148, 52879.002 24/05/06,15:27:02,13,10,1, 11.9,1,1, 7.715, 10534.842, 376.132, 52879.040 24/05/06,15:27:02,14,10,1, 11.9,1,1, 7.715, 10534.838, 376.099, 52878.986 24/05/06,15:27:02,15,10,1, 11.9,1,1, 7.715, 10534.844, 376.129, 52878.994 24/05/06,15:27:02,16,10,1, 11.9,1,1, 7.715, 10534.819, 376.156, 52879.027 24/05/06,15:27:02,17,10,1, 11.9,1,1, 7.715, 10534.831, 376.145, 52879.003 24/05/06,15:27:02,18,10,1, 11.9,1,1, 7.715, 10534.832, 376.136, 52879.025 24/05/06,15:27:02,19,10,1, 11.9,1,1, 7.715, 10534.842, 376.094, 52879.015 24/05/06,15:27:03,00,10,1, 11.9,1,1, 7.714, 10534.837, 376.094, 52879.015 24/05/06,15:27:03,01,10,1, 11.9,1,1, 7.714, 10534.845, 376.092, 52878.984 24/05/06,15:27:03,02,10,1, 11.9,1,1, 7.714, 10534.831, 376.112, 52878.940 24/05/06,15:27:03,03,10,1, 11.9,1,1, 7.714, 10534.849, 376.142, 52878.983 24/05/06,15:27:03,04,10,1, 11.9,1,1, 7.714, 10534.860, 376.121, 52879.009 24/05/06,15:27:03,05,10,1, 11.9,1,1, 7.714, 10534.871, 376.068, 52878.985 24/05/06,15:27:03,06,10,1, 11.9,1,1, 7.714, 10534.861, 376.068, 52878.997 24/05/06,15:27:03,07,10,1, 11.9,1,1, 7.714, 10534.845, 376.046, 52878.945 24/05/06,15:27:03,08,10,1, 11.9,1,1, 7.714, 10534.857, 376.065, 52878.968 24/05/06,15:27:03,09,10,1, 11.9,1,1, 7.714, 10534.866, 376.089, 52878.966 24/05/06,15:27:03,10,10,1, 11.9,1,1, 7.714, 10534.850, 376.054, 52878.998 24/05/06,15:27:03,11,10,1, 11.9,1,1, 7.714, 10534.891, 376.058, 52878.995 24/05/06,15:27:03,12,10,1, 11.9,1,1, 7.714, 10534.869, 376.037, 52878.974 24/05/06,15:27:03,13,10,1, 11.9,1,1, 7.714, 10534.869, 376.008, 52878.945 24/05/06,15:27:03,14,10,1, 11.9,1,1, 7.714, 10534.847, 376.040, 52878.922 24/05/06,15:27:03,15,10,1, 11.9,1,1, 7.714, 10534.845, 376.031, 52878.974 24/05/06,15:27:03,16,10,1, 11.9,1,1, 7.714, 10534.864, 376.044, 52878.943 24/05/06,15:27:03,17,10,1, 11.9,1,1, 7.714, 10534.881, 376.047, 52878.963 24/05/06,15:27:03,18,10,1, 11.9,1,1, 7.714, 10534.885, 376.010, 52878.949 24/05/06,15:27:03,19,10,1, 11.9,1,1, 7.714, 10534.865, 375.997, 52878.966 24/05/06,15:27:04,00,10,1, 12.0,1,1, 7.710, 10534.862, 375.997, 52878.966 24/05/06,15:27:04,01,10,1, 12.0,1,1, 7.710, 10534.861, 376.028, 52878.952 24/05/06,15:27:04,02,10,1, 12.0,1,1, 7.710, 10534.875, 376.018, 52878.939 24/05/06,15:27:04,03,10,1, 12.0,1,1, 7.710, 10534.909, 375.993, 52878.944 24/05/06,15:27:04,04,10,1, 12.0,1,1, 7.710, 10534.889, 375.983, 52878.916 24/05/06,15:27:04,05,10,1, 12.0,1,1, 7.710, 10534.878, 375.961, 52878.893 24/05/06,15:27:04,06,10,1, 12.0,1,1, 7.710, 10534.892, 375.960, 52878.899 24/05/06,15:27:04,07,10,1, 12.0,1,1, 7.710, 10534.869, 375.993, 52878.899 24/05/06,15:27:04,08,10,1, 12.0,1,1, 7.710, 10534.869, 375.989, 52878.898 24/05/06,15:27:04,09,10,1, 12.0,1,1, 7.710, 10534.908, 375.968, 52878.913 24/05/06,15:27:04,10,10,1, 12.0,1,1, 7.710, 10534.875, 375.937, 52878.952 24/05/06,15:27:04,11,10,1, 12.0,1,1, 7.710, 10534.908, 375.927, 52878.913 24/05/06,15:27:04,12,10,1, 12.0,1,1, 7.710, 10534.884, 375.920, 52878.945 24/05/06,15:27:04,13,10,1, 12.0,1,1, 7.710, 10534.874, 375.939, 52878.901 24/05/06,15:27:04,14,10,1, 12.0,1,1, 7.710, 10534.873, 375.935, 52878.909 24/05/06,15:27:04,15,10,1, 12.0,1,1, 7.710, 10534.883, 375.948, 52878.921 24/05/06,15:27:04,16,10,1, 12.0,1,1, 7.710, 10534.885, 375.927, 52878.917 24/05/06,15:27:04,17,10,1, 12.0,1,1, 7.710, 10534.891, 375.897, 52878.906 24/05/06,15:27:04,18,10,1, 12.0,1,1, 7.710, 10534.888, 375.879, 52878.878 24/05/06,15:27:04,19,10,1, 12.0,1,1, 7.710, 10534.878, 375.891, 52878.858 24/05/06,15:27:05,00,08,1, 11.9,1,1, 7.713, 10534.871, 375.891, 52878.858 24/05/06,15:27:05,01,08,1, 11.9,1,1, 7.713, 10534.871, 375.921, 52878.867 24/05/06,15:27:05,02,08,1, 11.9,1,1, 7.713, 10534.898, 375.922, 52879.141 24/05/06,15:27:05,03,08,1, 11.9,1,1, 7.713, 10534.911, 375.873, 52878.820 24/05/06,15:27:05,04,08,1, 11.9,1,1, 7.713, 10534.887, 375.848, 52878.792 24/05/06,15:27:05,05,08,1, 11.9,1,1, 7.713, 10534.906, 375.857, 52878.814 24/05/06,15:27:05,06,08,1, 11.9,1,1, 7.713, 10534.901, 375.856, 52878.831 24/05/06,15:27:05,07,08,1, 11.9,1,1, 7.713, 10534.892, 375.871, 52878.874 24/05/06,15:27:05,08,08,1, 11.9,1,1, 7.713, 10534.909, 375.876, 52878.867 24/05/06,15:27:05,09,08,1, 11.9,1,1, 7.713, 10534.909, 375.849, 52878.860 24/05/06,15:27:05,10,08,1, 11.9,1,1, 7.713, 10534.899, 375.821, 52878.824 24/05/06,15:27:05,11,08,1, 11.9,1,1, 7.713, 10534.878, 375.811, 52878.836 24/05/06,15:27:05,12,08,1, 11.9,1,1, 7.713, 10534.908, 375.843, 52878.847 24/05/06,15:27:05,13,08,1, 11.9,1,1, 7.713, 10534.863, 375.852, 52878.859 24/05/06,15:27:05,14,08,1, 11.9,1,1, 7.713, 10534.910, 375.879, 52878.906 24/05/06,15:27:05,15,08,1, 11.9,1,1, 7.713, 10534.890, 375.814, 52878.860 24/05/06,15:27:05,16,08,1, 11.9,1,1, 7.713, 10534.909, 375.804, 52878.842 24/05/06,15:27:05,17,08,1, 11.9,1,1, 7.713, 10534.931, 375.790, 52878.605 24/05/06,15:27:05,18,08,1, 11.9,1,1, 7.713, 10534.912, 375.776, 52878.782 24/05/06,15:27:05,19,08,1, 11.9,1,1, 7.713, 10534.932, 375.818, 52878.825 24/05/06,15:27:06,00,09,1, 11.8,1,1, 7.714, 10534.929, 375.818, 52878.825 24/05/06,15:27:06,01,09,1, 11.8,1,1, 7.714, 10534.911, 375.820, 52878.856 24/05/06,15:27:06,02,09,1, 11.8,1,1, 7.714, 10534.906, 375.771, 52878.864 24/05/06,15:27:06,03,09,1, 11.8,1,1, 7.714, 10534.921, 375.766, 52878.853 24/05/06,15:27:06,04,09,1, 11.8,1,1, 7.714, 10534.906, 375.781, 52878.866 24/05/06,15:27:06,05,09,1, 11.8,1,1, 7.714, 10534.931, 375.782, 52878.856 24/05/06,15:27:06,06,09,1, 11.8,1,1, 7.714, 10534.907, 375.784, 52878.835 24/05/06,15:27:06,07,09,1, 11.8,1,1, 7.714, 10534.905, 375.781, 52878.830 24/05/06,15:27:06,08,09,1, 11.8,1,1, 7.714, 10534.905, 375.742, 52878.841 24/05/06,15:27:06,09,09,1, 11.8,1,1, 7.714, 10534.937, 375.740, 52878.824 24/05/06,15:27:06,10,09,1, 11.8,1,1, 7.714, 10534.897, 375.731, 52878.821 24/05/06,15:27:06,11,09,1, 11.8,1,1, 7.714, 10534.906, 375.731, 52878.813 24/05/06,15:27:06,12,09,1, 11.8,1,1, 7.714, 10534.919, 375.744, 52878.838 24/05/06,15:27:06,13,09,1, 11.8,1,1, 7.714, 10534.927, 375.759, 52878.854 24/05/06,15:27:06,14,09,1, 11.8,1,1, 7.714, 10534.940, 375.731, 52878.857 24/05/06,15:27:06,15,09,1, 11.8,1,1, 7.714, 10534.929, 375.701, 52878.841 24/05/06,15:27:06,16,09,1, 11.8,1,1, 7.714, 10534.922, 375.654, 52878.795 24/05/06,15:27:06,17,09,1, 11.8,1,1, 7.714, 10534.932, 375.684, 52878.824 24/05/06,15:27:06,18,09,1, 11.8,1,1, 7.714, 10534.925, 375.683, 52878.778 24/05/06,15:27:06,19,09,1, 11.8,1,1, 7.714, 10534.916, 375.713, 52878.789 24/05/06,15:27:07,00,09,1, 11.9,1,1, 7.712, 10534.912, 375.713, 52878.789 24/05/06,15:27:07,01,09,1, 11.9,1,1, 7.712, 10534.921, 375.644, 52878.831 24/05/06,15:27:07,02,09,1, 11.9,1,1, 7.712, 10534.912, 375.637, 52878.792 24/05/06,15:27:07,03,09,1, 11.9,1,1, 7.712, 10534.916, 375.664, 52878.752 24/05/06,15:27:07,04,09,1, 11.9,1,1, 7.712, 10534.907, 375.673, 52878.804 24/05/06,15:27:07,05,09,1, 11.9,1,1, 7.712, 10534.921, 375.670, 52878.810 24/05/06,15:27:07,06,09,1, 11.9,1,1, 7.712, 10534.905, 375.658, 52878.806 24/05/06,15:27:07,07,09,1, 11.9,1,1, 7.712, 10534.941, 375.643, 52878.779 24/05/06,15:27:07,08,09,1, 11.9,1,1, 7.712, 10534.926, 375.642, 52878.757 24/05/06,15:27:07,09,09,1, 11.9,1,1, 7.712, 10534.920, 375.636, 52878.769 24/05/06,15:27:07,10,09,1, 11.9,1,1, 7.712, 10534.923, 375.642, 52878.736 24/05/06,15:27:07,11,09,1, 11.9,1,1, 7.712, 10534.944, 375.623, 52878.769 24/05/06,15:27:07,12,09,1, 11.9,1,1, 7.712, 10534.940, 375.628, 52878.771 24/05/06,15:27:07,13,09,1, 11.9,1,1, 7.712, 10534.945, 375.615, 52878.749 24/05/06,15:27:07,14,09,1, 11.9,1,1, 7.712, 10534.949, 375.583, 52878.775 24/05/06,15:27:07,15,09,1, 11.9,1,1, 7.712, 10534.952, 375.588, 52878.708 24/05/06,15:27:07,16,09,1, 11.9,1,1, 7.712, 10534.940, 375.585, 52878.708 24/05/06,15:27:07,17,09,1, 11.9,1,1, 7.712, 10534.942, 375.609, 52878.750 24/05/06,15:27:07,18,09,1, 11.9,1,1, 7.712, 10534.965, 375.605, 52878.730 24/05/06,15:27:07,19,09,1, 11.9,1,1, 7.712, 10534.946, 375.571, 52878.735 24/05/06,15:27:08,00,10,1, 11.9,1,1, 7.713, 10534.946, 375.571, 52878.735 24/05/06,15:27:08,01,10,1, 11.9,1,1, 7.713, 10534.964, 375.576, 52878.677 24/05/06,15:27:08,02,10,1, 11.9,1,1, 7.713, 10534.935, 375.542, 52878.687 24/05/06,15:27:08,03,10,1, 11.9,1,1, 7.713, 10534.943, 375.568, 52878.691 24/05/06,15:27:08,04,10,1, 11.9,1,1, 7.713, 10534.948, 375.576, 52878.719 24/05/06,15:27:08,05,10,1, 11.9,1,1, 7.713, 10534.950, 375.578, 52878.737 24/05/06,15:27:08,06,10,1, 11.9,1,1, 7.713, 10534.938, 375.543, 52878.729 24/05/06,15:27:08,07,10,1, 11.9,1,1, 7.713, 10534.950, 375.527, 52878.721 24/05/06,15:27:08,08,10,1, 11.9,1,1, 7.713, 10534.958, 375.517, 52878.721 24/05/06,15:27:08,09,10,1, 11.9,1,1, 7.713, 10534.949, 375.505, 52878.709 24/05/06,15:27:08,10,10,1, 11.9,1,1, 7.713, 10534.952, 375.520, 52878.689 24/05/06,15:27:08,11,10,1, 11.9,1,1, 7.713, 10534.949, 375.523, 52878.723 24/05/06,15:27:08,12,10,1, 11.9,1,1, 7.713, 10534.956, 375.518, 52878.617 24/05/06,15:27:08,13,10,1, 11.9,1,1, 7.713, 10534.938, 375.501, 52878.763 24/05/06,15:27:08,14,10,1, 11.9,1,1, 7.713, 10534.953, 375.485, 52878.703 24/05/06,15:27:08,15,10,1, 11.9,1,1, 7.713, 10534.949, 375.502, 52878.738 24/05/06,15:27:08,16,10,1, 11.9,1,1, 7.713, 10534.931, 375.508, 52878.720 24/05/06,15:27:08,17,10,1, 11.9,1,1, 7.713, 10534.952, 375.530, 52878.728 24/05/06,15:27:08,18,10,1, 11.9,1,1, 7.713, 10534.954, 375.511, 52878.727 24/05/06,15:27:08,19,10,1, 11.9,1,1, 7.713, 10534.953, 375.449, 52878.706 24/05/06,15:27:09,00,10,1, 11.9,1,1, 7.714, 10534.946, 375.449, 52878.706 24/05/06,15:27:09,01,10,1, 11.9,1,1, 7.714, 10534.945, 375.459, 52878.676 24/05/06,15:27:09,02,10,1, 11.9,1,1, 7.714, 10534.927, 375.489, 52878.639 24/05/06,15:27:09,03,10,1, 11.9,1,1, 7.714, 10534.941, 375.492, 52878.683 24/05/06,15:27:09,04,10,1, 11.9,1,1, 7.714, 10534.939, 375.461, 52878.695 24/05/06,15:27:09,05,10,1, 11.9,1,1, 7.714, 10534.936, 375.432, 52878.642 24/05/06,15:27:09,06,10,1, 11.9,1,1, 7.714, 10534.960, 375.425, 52878.644 24/05/06,15:27:09,07,10,1, 11.9,1,1, 7.714, 10534.926, 375.443, 52878.653 24/05/06,15:27:09,08,10,1, 11.9,1,1, 7.714, 10534.943, 375.426, 52878.632 24/05/06,15:27:09,09,10,1, 11.9,1,1, 7.714, 10534.935, 375.456, 52878.664 24/05/06,15:27:09,10,10,1, 11.9,1,1, 7.714, 10534.956, 375.409, 52878.669 24/05/06,15:27:09,11,10,1, 11.9,1,1, 7.714, 10534.949, 375.412, 52878.706 24/05/06,15:27:09,12,10,1, 11.9,1,1, 7.714, 10534.949, 375.383, 52878.647 24/05/06,15:27:09,13,10,1, 11.9,1,1, 7.714, 10534.944, 375.401, 52878.648 24/05/06,15:27:09,14,10,1, 11.9,1,1, 7.714, 10534.950, 375.417, 52878.668 24/05/06,15:27:09,15,10,1, 11.9,1,1, 7.714, 10534.940, 375.411, 52878.634 24/05/06,15:27:09,16,10,1, 11.9,1,1, 7.714, 10534.957, 375.398, 52878.642 24/05/06,15:27:09,17,10,1, 11.9,1,1, 7.714, 10534.941, 375.374, 52878.691 24/05/06,15:27:09,18,10,1, 11.9,1,1, 7.714, 10534.954, 375.356, 52878.650 24/05/06,15:27:09,19,10,1, 11.9,1,1, 7.714, 10534.962, 375.342, 52878.635 24/05/06,15:27:10,00,10,1, 11.9,1,1, 7.712, 10534.954, 375.342, 52878.635 24/05/06,15:27:10,01,10,1, 11.9,1,1, 7.712, 10534.963, 375.376, 52878.684 24/05/06,15:27:10,02,10,1, 11.9,1,1, 7.712, 10534.936, 375.348, 52878.603 24/05/06,15:27:10,03,10,1, 11.9,1,1, 7.712, 10534.951, 375.335, 52878.619 24/05/06,15:27:10,04,10,1, 11.9,1,1, 7.712, 10534.932, 375.339, 52878.638 24/05/06,15:27:10,05,10,1, 11.9,1,1, 7.712, 10534.938, 375.331, 52878.610 24/05/06,15:27:10,06,10,1, 11.9,1,1, 7.712, 10534.939, 375.343, 52878.663 24/05/06,15:27:10,07,10,1, 11.9,1,1, 7.712, 10534.935, 375.332, 52878.606 24/05/06,15:27:10,08,10,1, 11.9,1,1, 7.712, 10534.930, 375.330, 52878.632 24/05/06,15:27:10,09,10,1, 11.9,1,1, 7.712, 10534.951, 375.327, 52878.660 24/05/06,15:27:10,10,10,1, 11.9,1,1, 7.712, 10534.952, 375.299, 52878.589 24/05/06,15:27:10,11,10,1, 11.9,1,1, 7.712, 10534.944, 375.307, 52878.615 24/05/06,15:27:10,12,10,1, 11.9,1,1, 7.712, 10534.945, 375.317, 52878.616 24/05/06,15:27:10,13,10,1, 11.9,1,1, 7.712, 10534.942, 375.309, 52878.615 24/05/06,15:27:10,14,10,1, 11.9,1,1, 7.712, 10534.941, 375.316, 52878.637 24/05/06,15:27:10,15,10,1, 11.9,1,1, 7.712, 10534.955, 375.286, 52878.645 24/05/06,15:27:10,16,10,1, 11.9,1,1, 7.712, 10534.971, 375.257, 52878.624 24/05/06,15:27:10,17,10,1, 11.9,1,1, 7.712, 10534.938, 375.252, 52878.585 24/05/06,15:27:10,18,10,1, 11.9,1,1, 7.712, 10534.920, 375.247, 52878.581 24/05/06,15:27:10,19,10,1, 11.9,1,1, 7.712, 10534.922, 375.269, 52878.624 24/05/06,15:27:11,00,10,1, 11.9,1,1, 7.712, 10534.921, 375.269, 52878.624 24/05/06,15:27:11,01,10,1, 11.9,1,1, 7.712, 10534.960, 375.235, 52878.656 24/05/06,15:27:11,02,10,1, 11.9,1,1, 7.712, 10534.914, 375.197, 52878.633 24/05/06,15:27:11,03,10,1, 11.9,1,1, 7.712, 10534.931, 375.227, 52878.611 24/05/06,15:27:11,04,10,1, 11.9,1,1, 7.712, 10534.935, 375.223, 52878.581 24/05/06,15:27:11,05,10,1, 11.9,1,1, 7.712, 10534.933, 375.240, 52878.594 24/05/06,15:27:11,06,10,1, 11.9,1,1, 7.712, 10534.928, 375.241, 52878.585 24/05/06,15:27:11,07,10,1, 11.9,1,1, 7.712, 10534.931, 375.209, 52878.604 24/05/06,15:27:11,08,10,1, 11.9,1,1, 7.712, 10534.931, 375.198, 52878.599 24/05/06,15:27:11,09,10,1, 11.9,1,1, 7.712, 10534.942, 375.204, 52878.584 24/05/06,15:27:11,10,10,1, 11.9,1,1, 7.712, 10534.922, 375.196, 52878.576 24/05/06,15:27:11,11,10,1, 11.9,1,1, 7.712, 10534.948, 375.196, 52878.558 24/05/06,15:27:11,12,10,1, 11.9,1,1, 7.712, 10534.933, 375.200, 52878.573 24/05/06,15:27:11,13,10,1, 11.9,1,1, 7.712, 10534.954, 375.207, 52878.605 24/05/06,15:27:11,14,10,1, 11.9,1,1, 7.712, 10534.951, 375.165, 52878.582 24/05/06,15:27:11,15,10,1, 11.9,1,1, 7.712, 10534.927, 375.154, 52878.578 24/05/06,15:27:11,16,10,1, 11.9,1,1, 7.712, 10534.921, 375.154, 52878.549 24/05/06,15:27:11,17,10,1, 11.9,1,1, 7.712, 10534.933, 375.153, 52878.528 24/05/06,15:27:11,18,10,1, 11.9,1,1, 7.712, 10534.907, 375.177, 52878.536 24/05/06,15:27:11,19,10,1, 11.9,1,1, 7.712, 10534.910, 375.175, 52878.559 24/05/06,15:27:12,00,09,1, 12.0,1,1, 7.715, 10534.904, 375.175, 52878.559 24/05/06,15:27:12,01,09,1, 12.0,1,1, 7.715, 10534.927, 375.146, 52878.560 24/05/06,15:27:12,02,09,1, 12.0,1,1, 7.715, 10534.908, 375.114, 52878.526 24/05/06,15:27:12,03,09,1, 12.0,1,1, 7.715, 10534.911, 375.129, 52878.542 24/05/06,15:27:12,04,09,1, 12.0,1,1, 7.715, 10534.893, 375.145, 52878.535 24/05/06,15:27:12,05,09,1, 12.0,1,1, 7.715, 10534.888, 375.128, 52878.573 24/05/06,15:27:12,06,09,1, 12.0,1,1, 7.715, 10534.896, 375.112, 52878.490 24/05/06,15:27:12,07,09,1, 12.0,1,1, 7.715, 10534.908, 375.085, 52878.543 24/05/06,15:27:12,08,09,1, 12.0,1,1, 7.715, 10534.892, 375.086, 52878.479 24/05/06,15:27:12,09,09,1, 12.0,1,1, 7.715, 10534.930, 375.077, 52878.508 24/05/06,15:27:12,10,09,1, 12.0,1,1, 7.715, 10534.905, 375.135, 52878.532 24/05/06,15:27:12,11,09,1, 12.0,1,1, 7.715, 10534.890, 375.108, 52878.523 24/05/06,15:27:12,12,09,1, 12.0,1,1, 7.715, 10534.900, 375.071, 52878.509 24/05/06,15:27:12,13,09,1, 12.0,1,1, 7.715, 10534.925, 375.041, 52878.521 24/05/06,15:27:12,14,09,1, 12.0,1,1, 7.715, 10534.900, 375.048, 52878.477 24/05/06,15:27:12,15,09,1, 12.0,1,1, 7.715, 10534.923, 375.044, 52878.511 24/05/06,15:27:12,16,09,1, 12.0,1,1, 7.715, 10534.917, 375.070, 52878.476 24/05/06,15:27:12,17,09,1, 12.0,1,1, 7.715, 10534.891, 375.063, 52878.528 24/05/06,15:27:12,18,09,1, 12.0,1,1, 7.715, 10534.906, 375.044, 52878.509 24/05/06,15:27:12,19,09,1, 12.0,1,1, 7.715, 10534.894, 375.022, 52878.455 24/05/06,15:27:13,00,10,1, 11.9,1,1, 7.713, 10534.887, 375.022, 52878.455 24/05/06,15:27:13,01,10,1, 11.9,1,1, 7.713, 10534.893, 375.035, 52878.452 24/05/06,15:27:13,02,10,1, 11.9,1,1, 7.713, 10534.895, 374.995, 52878.465 24/05/06,15:27:13,03,10,1, 11.9,1,1, 7.713, 10534.914, 375.024, 52878.504 24/05/06,15:27:13,04,10,1, 11.9,1,1, 7.713, 10534.889, 375.016, 52878.470 24/05/06,15:27:13,05,10,1, 11.9,1,1, 7.713, 10534.909, 374.993, 52878.476 24/05/06,15:27:13,06,10,1, 11.9,1,1, 7.713, 10534.901, 374.987, 52878.457 24/05/06,15:27:13,07,10,1, 11.9,1,1, 7.713, 10534.896, 374.945, 52878.440 24/05/06,15:27:13,08,10,1, 11.9,1,1, 7.713, 10534.890, 374.986, 52878.342 24/05/06,15:27:13,09,10,1, 11.9,1,1, 7.713, 10534.916, 374.984, 52878.458 24/05/06,15:27:13,10,10,1, 11.9,1,1, 7.713, 10534.893, 374.990, 52878.429 24/05/06,15:27:13,11,10,1, 11.9,1,1, 7.713, 10534.903, 374.933, 52878.438 24/05/06,15:27:13,12,10,1, 11.9,1,1, 7.713, 10534.893, 374.934, 52878.428 24/05/06,15:27:13,13,10,1, 11.9,1,1, 7.713, 10534.886, 374.930, 52878.403 24/05/06,15:27:13,14,10,1, 11.9,1,1, 7.713, 10534.865, 374.929, 52878.460 24/05/06,15:27:13,15,10,1, 11.9,1,1, 7.713, 10534.891, 374.952, 52878.436 24/05/06,15:27:13,16,10,1, 11.9,1,1, 7.713, 10534.897, 374.956, 52878.460 24/05/06,15:27:13,17,10,1, 11.9,1,1, 7.713, 10534.895, 374.953, 52878.410 24/05/06,15:27:13,18,10,1, 11.9,1,1, 7.713, 10534.909, 374.907, 52878.454 24/05/06,15:27:13,19,10,1, 11.9,1,1, 7.713, 10534.874, 374.880, 52878.419 24/05/06,15:27:14,00,09,1, 11.9,1,1, 7.710, 10534.871, 374.880, 52878.419 24/05/06,15:27:14,01,09,1, 11.9,1,1, 7.710, 10534.893, 374.902, 52878.413 24/05/06,15:27:14,02,09,1, 11.9,1,1, 7.710, 10534.887, 374.919, 52878.446 24/05/06,15:27:14,03,09,1, 11.9,1,1, 7.710, 10534.889, 374.920, 52878.465 24/05/06,15:27:14,04,09,1, 11.9,1,1, 7.710, 10534.862, 374.862, 52878.414 24/05/06,15:27:14,05,09,1, 11.9,1,1, 7.710, 10534.863, 374.846, 52878.442 24/05/06,15:27:14,06,09,1, 11.9,1,1, 7.710, 10534.877, 374.838, 52878.385 24/05/06,15:27:14,07,09,1, 11.9,1,1, 7.710, 10534.880, 374.865, 52878.373 24/05/06,15:27:14,08,09,1, 11.9,1,1, 7.710, 10534.870, 374.867, 52878.402 24/05/06,15:27:14,09,09,1, 11.9,1,1, 7.710, 10534.867, 374.877, 52878.406 24/05/06,15:27:14,10,09,1, 11.9,1,1, 7.710, 10534.886, 374.853, 52878.392 24/05/06,15:27:14,11,09,1, 11.9,1,1, 7.710, 10534.874, 374.804, 52878.370 24/05/06,15:27:14,12,09,1, 11.9,1,1, 7.710, 10534.885, 374.810, 52878.363 24/05/06,15:27:14,13,09,1, 11.9,1,1, 7.710, 10534.879, 374.829, 52878.349 24/05/06,15:27:14,14,09,1, 11.9,1,1, 7.710, 10534.850, 374.825, 52878.383 24/05/06,15:27:14,15,09,1, 11.9,1,1, 7.710, 10534.885, 374.819, 52878.369 24/05/06,15:27:14,16,09,1, 11.9,1,1, 7.710, 10534.890, 374.817, 52878.363 24/05/06,15:27:14,17,09,1, 11.9,1,1, 7.710, 10534.907, 374.788, 52878.364 24/05/06,15:27:14,18,09,1, 11.9,1,1, 7.710, 10534.886, 374.782, 52878.398 24/05/06,15:27:14,19,09,1, 11.9,1,1, 7.710, 10534.870, 374.795, 52878.543 24/05/06,15:27:15,00,10,1, 11.9,1,1, 7.713, 10534.862, 374.795, 52878.543 24/05/06,15:27:15,01,10,1, 11.9,1,1, 7.713, 10534.894, 374.793, 52878.348 24/05/06,15:27:15,02,10,1, 11.9,1,1, 7.713, 10534.898, 374.797, 52878.468 24/05/06,15:27:15,03,10,1, 11.9,1,1, 7.713, 10534.894, 374.752, 52878.345 24/05/06,15:27:15,04,10,1, 11.9,1,1, 7.713, 10534.896, 374.747, 52878.333 24/05/06,15:27:15,05,10,1, 11.9,1,1, 7.713, 10534.886, 374.737, 52878.369 24/05/06,15:27:15,06,10,1, 11.9,1,1, 7.713, 10534.905, 374.734, 52878.308 24/05/06,15:27:15,07,10,1, 11.9,1,1, 7.713, 10534.889, 374.781, 52878.328 24/05/06,15:27:15,08,10,1, 11.9,1,1, 7.713, 10534.881, 374.743, 52878.331 24/05/06,15:27:15,09,10,1, 11.9,1,1, 7.713, 10534.888, 374.707, 52878.338 24/05/06,15:27:15,10,10,1, 11.9,1,1, 7.713, 10534.896, 374.721, 52878.316 24/05/06,15:27:15,11,10,1, 11.9,1,1, 7.713, 10534.892, 374.707, 52878.326 24/05/06,15:27:15,12,10,1, 11.9,1,1, 7.713, 10534.883, 374.751, 52878.313 24/05/06,15:27:15,13,10,1, 11.9,1,1, 7.713, 10534.890, 374.722, 52878.321 24/05/06,15:27:15,14,10,1, 11.9,1,1, 7.713, 10534.894, 374.729, 52878.321 24/05/06,15:27:15,15,10,1, 11.9,1,1, 7.713, 10534.897, 374.728, 52878.307 24/05/06,15:27:15,16,10,1, 11.9,1,1, 7.713, 10534.883, 374.705, 52878.293 24/05/06,15:27:15,17,10,1, 11.9,1,1, 7.713, 10534.887, 374.674, 52878.322 24/05/06,15:27:15,18,10,1, 11.9,1,1, 7.713, 10534.902, 374.679, 52878.310 24/05/06,15:27:15,19,10,1, 11.9,1,1, 7.713, 10534.881, 374.700, 52878.316 24/05/06,15:27:16,00,10,1, 11.9,1,1, 7.717, 10534.879, 374.700, 52878.316 24/05/06,15:27:16,01,10,1, 11.9,1,1, 7.717, 10534.897, 374.684, 52878.372 24/05/06,15:27:16,02,10,1, 11.9,1,1, 7.717, 10534.900, 374.668, 52878.267 24/05/06,15:27:16,03,10,1, 11.9,1,1, 7.717, 10534.899, 374.649, 52878.276 24/05/06,15:27:16,04,10,1, 11.9,1,1, 7.717, 10534.866, 374.647, 52878.286 24/05/06,15:27:16,05,10,1, 11.9,1,1, 7.717, 10534.894, 374.666, 52878.278 24/05/06,15:27:16,06,10,1, 11.9,1,1, 7.717, 10534.878, 374.690, 52878.321 24/05/06,15:27:16,07,10,1, 11.9,1,1, 7.717, 10534.904, 374.699, 52878.336 24/05/06,15:27:16,08,10,1, 11.9,1,1, 7.717, 10534.898, 374.661, 52878.293 24/05/06,15:27:16,09,10,1, 11.9,1,1, 7.717, 10534.914, 374.610, 52878.191 24/05/06,15:27:16,10,10,1, 11.9,1,1, 7.717, 10534.888, 374.624, 52878.253 24/05/06,15:27:16,11,10,1, 11.9,1,1, 7.717, 10534.881, 374.646, 52878.278 24/05/06,15:27:16,12,10,1, 11.9,1,1, 7.717, 10534.860, 374.654, 52878.270 24/05/06,15:27:16,13,10,1, 11.9,1,1, 7.717, 10534.873, 374.673, 52878.264 24/05/06,15:27:16,14,10,1, 11.9,1,1, 7.717, 10534.891, 374.651, 52878.251 24/05/06,15:27:16,15,10,1, 11.9,1,1, 7.717, 10534.895, 374.618, 52878.240 24/05/06,15:27:16,16,10,1, 11.9,1,1, 7.717, 10534.914, 374.600, 52878.214 24/05/06,15:27:16,17,10,1, 11.9,1,1, 7.717, 10534.870, 374.619, 52878.228 24/05/06,15:27:16,18,10,1, 11.9,1,1, 7.717, 10534.875, 374.658, 52878.400 24/05/06,15:27:16,19,10,1, 11.9,1,1, 7.717, 10534.854, 374.632, 52878.275 24/05/06,15:27:17,00,10,1, 11.8,1,1, 7.714, 10534.846, 374.632, 52878.275 24/05/06,15:27:17,01,10,1, 11.8,1,1, 7.714, 10534.898, 374.632, 52878.228 24/05/06,15:27:17,02,10,1, 11.8,1,1, 7.714, 10534.897, 374.595, 52878.233 24/05/06,15:27:17,03,10,1, 11.8,1,1, 7.714, 10534.892, 374.597, 52878.221 24/05/06,15:27:17,04,10,1, 11.8,1,1, 7.714, 10534.896, 374.606, 52878.183 24/05/06,15:27:17,05,10,1, 11.8,1,1, 7.714, 10534.884, 374.610, 52878.242 24/05/06,15:27:17,06,10,1, 11.8,1,1, 7.714, 10534.892, 374.614, 52878.234 24/05/06,15:27:17,07,10,1, 11.8,1,1, 7.714, 10534.911, 374.581, 52878.222 24/05/06,15:27:17,08,10,1, 11.8,1,1, 7.714, 10534.892, 374.559, 52878.195 24/05/06,15:27:17,09,10,1, 11.8,1,1, 7.714, 10534.904, 374.562, 52878.144 24/05/06,15:27:17,10,10,1, 11.8,1,1, 7.714, 10534.885, 374.565, 52878.182 24/05/06,15:27:17,11,10,1, 11.8,1,1, 7.714, 10534.877, 374.591, 52878.182 24/05/06,15:27:17,12,10,1, 11.8,1,1, 7.714, 10534.892, 374.591, 52878.198 24/05/06,15:27:17,13,10,1, 11.8,1,1, 7.714, 10534.884, 374.567, 52878.208 24/05/06,15:27:17,14,10,1, 11.8,1,1, 7.714, 10534.904, 374.537, 52878.198 24/05/06,15:27:17,15,10,1, 11.8,1,1, 7.714, 10534.883, 374.509, 52878.166 24/05/06,15:27:17,16,10,1, 11.8,1,1, 7.714, 10534.907, 374.538, 52878.146 24/05/06,15:27:17,17,10,1, 11.8,1,1, 7.714, 10534.877, 374.557, 52878.185 24/05/06,15:27:17,18,10,1, 11.8,1,1, 7.714, 10534.894, 374.575, 52878.127 24/05/06,15:27:17,19,10,1, 11.8,1,1, 7.714, 10534.892, 374.576, 52878.208 24/05/06,15:27:18,00,09,1, 11.9,1,1, 7.714, 10534.887, 374.576, 52878.208 24/05/06,15:27:18,01,09,1, 11.9,1,1, 7.714, 10534.880, 374.495, 52878.163 24/05/06,15:27:18,02,09,1, 11.9,1,1, 7.714, 10534.910, 374.519, 52878.155 24/05/06,15:27:18,03,09,1, 11.9,1,1, 7.714, 10534.893, 374.521, 52878.184 24/05/06,15:27:18,04,09,1, 11.9,1,1, 7.714, 10534.916, 374.514, 52878.131 24/05/06,15:27:18,05,09,1, 11.9,1,1, 7.714, 10534.917, 374.512, 52878.158 24/05/06,15:27:18,06,09,1, 11.9,1,1, 7.714, 10534.910, 374.504, 52878.134 24/05/06,15:27:18,07,09,1, 11.9,1,1, 7.714, 10534.922, 374.481, 52878.168 24/05/06,15:27:18,08,09,1, 11.9,1,1, 7.714, 10534.900, 374.476, 52878.118 24/05/06,15:27:18,09,09,1, 11.9,1,1, 7.714, 10534.920, 374.508, 52878.162 24/05/06,15:27:18,10,09,1, 11.9,1,1, 7.714, 10534.913, 374.508, 52878.096 24/05/06,15:27:18,11,09,1, 11.9,1,1, 7.714, 10534.908, 374.505, 52878.125 24/05/06,15:27:18,12,09,1, 11.9,1,1, 7.714, 10534.930, 374.487, 52878.098 24/05/06,15:27:18,13,09,1, 11.9,1,1, 7.714, 10534.916, 374.496, 52878.108 24/05/06,15:27:18,14,09,1, 11.9,1,1, 7.714, 10534.910, 374.473, 52878.091 24/05/06,15:27:18,15,09,1, 11.9,1,1, 7.714, 10534.934, 374.476, 52878.123 24/05/06,15:27:18,16,09,1, 11.9,1,1, 7.714, 10534.939, 374.498, 52878.115 24/05/06,15:27:18,17,09,1, 11.9,1,1, 7.714, 10534.952, 374.511, 52878.146 24/05/06,15:27:18,18,09,1, 11.9,1,1, 7.714, 10534.936, 374.469, 52878.110 24/05/06,15:27:18,19,09,1, 11.9,1,1, 7.714, 10534.956, 374.452, 52878.138 24/05/06,15:27:19,00,09,1, 11.9,1,1, 7.715, 10534.954, 374.452, 52878.138 24/05/06,15:27:19,01,09,1, 11.9,1,1, 7.715, 10534.943, 374.446, 52878.105 24/05/06,15:27:19,02,09,1, 11.9,1,1, 7.715, 10534.933, 374.441, 52878.101 24/05/06,15:27:19,03,09,1, 11.9,1,1, 7.715, 10534.931, 374.466, 52878.103 24/05/06,15:27:19,04,09,1, 11.9,1,1, 7.715, 10534.959, 374.443, 52878.102 24/05/06,15:27:19,05,09,1, 11.9,1,1, 7.715, 10534.946, 374.429, 52878.113 24/05/06,15:27:19,06,09,1, 11.9,1,1, 7.715, 10534.945, 374.432, 52878.074 24/05/06,15:27:19,07,09,1, 11.9,1,1, 7.715, 10534.962, 374.430, 52878.095 24/05/06,15:27:19,08,09,1, 11.9,1,1, 7.715, 10534.930, 374.462, 52878.069 24/05/06,15:27:19,09,09,1, 11.9,1,1, 7.715, 10534.931, 374.449, 52878.120 24/05/06,15:27:19,10,09,1, 11.9,1,1, 7.715, 10534.981, 374.441, 52877.877 24/05/06,15:27:19,11,09,1, 11.9,1,1, 7.715, 10534.985, 374.415, 52878.008 24/05/06,15:27:19,12,09,1, 11.9,1,1, 7.715, 10534.963, 374.409, 52878.031 24/05/06,15:27:19,13,09,1, 11.9,1,1, 7.715, 10534.973, 374.385, 52878.033 24/05/06,15:27:19,14,09,1, 11.9,1,1, 7.715, 10534.965, 374.430, 52878.052 24/05/06,15:27:19,15,09,1, 11.9,1,1, 7.715, 10534.956, 374.427, 52878.101 24/05/06,15:27:19,16,09,1, 11.9,1,1, 7.715, 10534.985, 374.441, 52878.066 24/05/06,15:27:19,17,09,1, 11.9,1,1, 7.715, 10534.960, 374.378, 52878.059 24/05/06,15:27:19,18,09,1, 11.9,1,1, 7.715, 10534.954, 374.395, 52878.059 24/05/06,15:27:19,19,09,1, 11.9,1,1, 7.715, 10534.972, 374.388, 52878.052 24/05/06,15:27:20,00,09,1, 11.8,1,1, 7.712, 10534.971, 374.388, 52878.052 24/05/06,15:27:20,01,09,1, 11.8,1,1, 7.712, 10534.964, 374.409, 52878.007 24/05/06,15:27:20,02,09,1, 11.8,1,1, 7.712, 10534.935, 374.407, 52878.022 24/05/06,15:27:20,03,09,1, 11.8,1,1, 7.712, 10534.992, 374.422, 52878.052 24/05/06,15:27:20,04,09,1, 11.8,1,1, 7.712, 10534.991, 374.369, 52878.059 24/05/06,15:27:20,05,09,1, 11.8,1,1, 7.712, 10534.956, 374.386, 52878.003 24/05/06,15:27:20,06,09,1, 11.8,1,1, 7.712, 10534.998, 374.387, 52878.009 24/05/06,15:27:20,07,09,1, 11.8,1,1, 7.712, 10534.950, 374.401, 52878.004 24/05/06,15:27:20,08,09,1, 11.8,1,1, 7.712, 10534.994, 374.413, 52877.996 24/05/06,15:27:20,09,09,1, 11.8,1,1, 7.712, 10534.984, 374.391, 52878.030 24/05/06,15:27:20,10,09,1, 11.8,1,1, 7.712, 10534.987, 374.382, 52877.981 24/05/06,15:27:20,11,09,1, 11.8,1,1, 7.712, 10534.985, 374.374, 52878.039 24/05/06,15:27:20,12,09,1, 11.8,1,1, 7.712, 10534.987, 374.404, 52878.008 24/05/06,15:27:20,13,09,1, 11.8,1,1, 7.712, 10534.986, 374.421, 52878.023 24/05/06,15:27:20,14,09,1, 11.8,1,1, 7.712, 10534.975, 374.400, 52877.986 24/05/06,15:27:20,15,09,1, 11.8,1,1, 7.712, 10535.018, 374.400, 52878.019 24/05/06,15:27:20,16,09,1, 11.8,1,1, 7.712, 10535.000, 374.375, 52878.017 24/05/06,15:27:20,17,09,1, 11.8,1,1, 7.712, 10534.993, 374.373, 52877.970 24/05/06,15:27:20,18,09,1, 11.8,1,1, 7.712, 10535.013, 374.383, 52878.017 24/05/06,15:27:20,19,09,1, 11.8,1,1, 7.712, 10535.019, 374.380, 52877.951 24/05/06,15:27:21,00,09,1, 12.0,1,1, 7.715, 10535.012, 374.380, 52877.951 24/05/06,15:27:21,01,09,1, 12.0,1,1, 7.715, 10535.024, 374.405, 52878.013 24/05/06,15:27:21,02,09,1, 12.0,1,1, 7.715, 10535.002, 374.371, 52877.943 24/05/06,15:27:21,03,09,1, 12.0,1,1, 7.715, 10535.033, 374.338, 52878.004 24/05/06,15:27:21,04,09,1, 12.0,1,1, 7.715, 10535.019, 374.344, 52877.944 24/05/06,15:27:21,05,09,1, 12.0,1,1, 7.715, 10534.985, 374.375, 52877.991 24/05/06,15:27:21,06,09,1, 12.0,1,1, 7.715, 10535.009, 374.383, 52877.971 24/05/06,15:27:21,07,09,1, 12.0,1,1, 7.715, 10535.026, 374.369, 52877.953 24/05/06,15:27:21,08,09,1, 12.0,1,1, 7.715, 10535.041, 374.368, 52877.987 24/05/06,15:27:21,09,09,1, 12.0,1,1, 7.715, 10535.015, 374.327, 52877.967 24/05/06,15:27:21,10,09,1, 12.0,1,1, 7.715, 10535.043, 374.337, 52877.941 24/05/06,15:27:21,11,09,1, 12.0,1,1, 7.715, 10535.032, 374.344, 52877.960 24/05/06,15:27:21,12,09,1, 12.0,1,1, 7.715, 10535.012, 374.363, 52877.932 24/05/06,15:27:21,13,09,1, 12.0,1,1, 7.715, 10535.033, 374.357, 52877.950 24/05/06,15:27:21,14,09,1, 12.0,1,1, 7.715, 10535.034, 374.368, 52877.937 24/05/06,15:27:21,15,09,1, 12.0,1,1, 7.715, 10535.042, 374.358, 52877.953 24/05/06,15:27:21,16,09,1, 12.0,1,1, 7.715, 10535.036, 374.340, 52877.923 24/05/06,15:27:21,17,09,1, 12.0,1,1, 7.715, 10535.045, 374.323, 52877.902 24/05/06,15:27:21,18,09,1, 12.0,1,1, 7.715, 10535.046, 374.328, 52877.906 24/05/06,15:27:21,19,09,1, 12.0,1,1, 7.715, 10535.049, 374.354, 52877.967 24/05/06,15:27:22,00,09,1, 11.9,1,1, 7.716, 10535.046, 374.354, 52877.967 24/05/06,15:27:22,01,09,1, 11.9,1,1, 7.716, 10535.036, 374.367, 52877.919 24/05/06,15:27:22,02,09,1, 11.9,1,1, 7.716, 10535.063, 374.324, 52877.911 24/05/06,15:27:22,03,09,1, 11.9,1,1, 7.716, 10535.048, 374.297, 52877.897 24/05/06,15:27:22,04,09,1, 11.9,1,1, 7.716, 10535.043, 374.325, 52877.868 24/05/06,15:27:22,05,09,1, 11.9,1,1, 7.716, 10535.053, 374.345, 52877.866 24/05/06,15:27:22,06,09,1, 11.9,1,1, 7.716, 10535.060, 374.344, 52877.955 24/05/06,15:27:22,07,09,1, 11.9,1,1, 7.716, 10535.052, 374.357, 52877.938 24/05/06,15:27:22,08,09,1, 11.9,1,1, 7.716, 10535.090, 374.300, 52877.877 24/05/06,15:27:22,09,09,1, 11.9,1,1, 7.716, 10535.120, 374.330, 52877.839 24/05/06,15:27:22,10,09,1, 11.9,1,1, 7.716, 10535.095, 374.304, 52877.916 24/05/06,15:27:22,11,09,1, 11.9,1,1, 7.716, 10535.072, 374.325, 52877.954 24/05/06,15:27:22,12,09,1, 11.9,1,1, 7.716, 10535.105, 374.360, 52877.838 24/05/06,15:27:22,13,09,1, 11.9,1,1, 7.716, 10535.101, 374.365, 52877.828 24/05/06,15:27:22,14,09,1, 11.9,1,1, 7.716, 10535.093, 374.325, 52877.883 24/05/06,15:27:22,15,09,1, 11.9,1,1, 7.716, 10535.114, 374.313, 52877.926 24/05/06,15:27:22,16,09,1, 11.9,1,1, 7.716, 10535.108, 374.286, 52877.833 24/05/06,15:27:22,17,09,1, 11.9,1,1, 7.716, 10535.106, 374.302, 52877.794 24/05/06,15:27:22,18,09,1, 11.9,1,1, 7.716, 10535.083, 374.353, 52877.876 24/05/06,15:27:22,19,09,1, 11.9,1,1, 7.716, 10535.101, 374.367, 52877.971 24/05/06,15:27:23,00,09,1, 11.9,1,1, 7.712, 10535.096, 374.367, 52877.971 24/05/06,15:27:23,01,09,1, 11.9,1,1, 7.712, 10535.146, 374.301, 52877.852 24/05/06,15:27:23,02,09,1, 11.9,1,1, 7.712, 10535.145, 374.288, 52877.829 24/05/06,15:27:23,03,09,1, 11.9,1,1, 7.712, 10535.139, 374.312, 52877.883 24/05/06,15:27:23,04,09,1, 11.9,1,1, 7.712, 10535.138, 374.315, 52877.773 24/05/06,15:27:23,05,09,1, 11.9,1,1, 7.712, 10535.138, 374.336, 52877.914 24/05/06,15:27:23,06,09,1, 11.9,1,1, 7.712, 10535.156, 374.331, 52877.844 24/05/06,15:27:23,07,09,1, 11.9,1,1, 7.712, 10535.190, 374.334, 52877.898 24/05/06,15:27:23,08,09,1, 11.9,1,1, 7.712, 10535.188, 374.290, 52877.751 24/05/06,15:27:23,09,09,1, 11.9,1,1, 7.712, 10535.144, 374.279, 52877.820 24/05/06,15:27:23,10,09,1, 11.9,1,1, 7.712, 10535.173, 374.298, 52877.856 24/05/06,15:27:23,11,09,1, 11.9,1,1, 7.712, 10535.188, 374.325, 52877.819 24/05/06,15:27:23,12,09,1, 11.9,1,1, 7.712, 10535.153, 374.319, 52877.821 24/05/06,15:27:23,13,09,1, 11.9,1,1, 7.712, 10535.178, 374.332, 52877.872 24/05/06,15:27:23,14,09,1, 11.9,1,1, 7.712, 10535.208, 374.327, 52877.800 24/05/06,15:27:23,15,09,1, 11.9,1,1, 7.712, 10535.204, 374.296, 52877.800 24/05/06,15:27:23,16,09,1, 11.9,1,1, 7.712, 10535.183, 374.280, 52877.767 24/05/06,15:27:23,17,09,1, 11.9,1,1, 7.712, 10535.178, 374.299, 52877.773 24/05/06,15:27:23,18,09,1, 11.9,1,1, 7.712, 10535.182, 374.301, 52877.779 24/05/06,15:27:23,19,09,1, 11.9,1,1, 7.712, 10535.197, 374.301, 52877.782 24/05/06,15:27:24,00,09,1, 11.8,1,1, 7.712, 10535.196, 374.301, 52877.782 24/05/06,15:27:24,01,09,1, 11.8,1,1, 7.712, 10535.199, 374.281, 52877.794 24/05/06,15:27:24,02,09,1, 11.8,1,1, 7.712, 10535.208, 374.303, 52877.728 24/05/06,15:27:24,03,09,1, 11.8,1,1, 7.712, 10535.196, 374.299, 52877.730 24/05/06,15:27:24,04,09,1, 11.8,1,1, 7.712, 10535.185, 374.305, 52877.759 24/05/06,15:27:24,05,09,1, 11.8,1,1, 7.712, 10535.196, 374.335, 52877.761 24/05/06,15:27:24,06,09,1, 11.8,1,1, 7.712, 10535.209, 374.315, 52877.704 24/05/06,15:27:24,07,09,1, 11.8,1,1, 7.712, 10535.235, 374.321, 52877.736 24/05/06,15:27:24,08,09,1, 11.8,1,1, 7.712, 10535.222, 374.278, 52877.733 24/05/06,15:27:24,09,09,1, 11.8,1,1, 7.712, 10535.198, 374.284, 52877.707 24/05/06,15:27:24,10,09,1, 11.8,1,1, 7.712, 10535.235, 374.299, 52877.718 24/05/06,15:27:24,11,09,1, 11.8,1,1, 7.712, 10535.216, 374.323, 52877.720 24/05/06,15:27:24,12,09,1, 11.8,1,1, 7.712, 10535.234, 374.336, 52877.731 24/05/06,15:27:24,13,09,1, 11.8,1,1, 7.712, 10535.257, 374.295, 52877.728 24/05/06,15:27:24,14,09,1, 11.8,1,1, 7.712, 10535.225, 374.290, 52877.713 24/05/06,15:27:24,15,09,1, 11.8,1,1, 7.712, 10535.255, 374.292, 52877.715 24/05/06,15:27:24,16,09,1, 11.8,1,1, 7.712, 10535.251, 374.299, 52877.709 24/05/06,15:27:24,17,09,1, 11.8,1,1, 7.712, 10535.240, 374.341, 52877.764 24/05/06,15:27:24,18,09,1, 11.8,1,1, 7.712, 10535.255, 374.327, 52877.750 24/05/06,15:27:24,19,09,1, 11.8,1,1, 7.712, 10535.256, 374.325, 52877.765 24/05/06,15:27:25,00,09,1, 11.8,1,1, 7.711, 10535.254, 374.325, 52877.765 24/05/06,15:27:25,01,09,1, 11.8,1,1, 7.711, 10535.263, 374.303, 52877.716 24/05/06,15:27:25,02,09,1, 11.8,1,1, 7.711, 10535.249, 374.305, 52877.679 24/05/06,15:27:25,03,09,1, 11.8,1,1, 7.711, 10535.250, 374.301, 52877.704 24/05/06,15:27:25,04,09,1, 11.8,1,1, 7.711, 10535.261, 374.354, 52877.691 24/05/06,15:27:25,05,09,1, 11.8,1,1, 7.711, 10535.286, 374.333, 52877.717 24/05/06,15:27:25,06,09,1, 11.8,1,1, 7.711, 10535.288, 374.321, 52877.702 24/05/06,15:27:25,07,09,1, 11.8,1,1, 7.711, 10535.295, 374.291, 52877.667 24/05/06,15:27:25,08,09,1, 11.8,1,1, 7.711, 10535.283, 374.329, 52877.719 24/05/06,15:27:25,09,09,1, 11.8,1,1, 7.711, 10535.248, 374.327, 52877.881 24/05/06,15:27:25,10,09,1, 11.8,1,1, 7.711, 10535.261, 374.332, 52877.730 24/05/06,15:27:25,11,09,1, 11.8,1,1, 7.711, 10535.272, 374.341, 52877.762 24/05/06,15:27:25,12,09,1, 11.8,1,1, 7.711, 10535.301, 374.348, 52877.717 24/05/06,15:27:25,13,09,1, 11.8,1,1, 7.711, 10535.295, 374.341, 52877.724 24/05/06,15:27:25,14,09,1, 11.8,1,1, 7.711, 10535.274, 374.297, 52877.624 24/05/06,15:27:25,15,09,1, 11.8,1,1, 7.711, 10535.279, 374.286, 52877.667 24/05/06,15:27:25,16,09,1, 11.8,1,1, 7.711, 10535.302, 374.299, 52877.645 24/05/06,15:27:25,17,09,1, 11.8,1,1, 7.711, 10535.306, 374.354, 52877.644 24/05/06,15:27:25,18,09,1, 11.8,1,1, 7.711, 10535.296, 374.358, 52877.695 24/05/06,15:27:25,19,09,1, 11.8,1,1, 7.711, 10535.321, 374.349, 52877.605 24/05/06,15:27:26,00,09,1, 11.8,1,1, 7.711, 10535.313, 374.349, 52877.605 24/05/06,15:27:26,01,09,1, 11.8,1,1, 7.711, 10535.297, 374.336, 52877.631 24/05/06,15:27:26,02,09,1, 11.8,1,1, 7.711, 10535.312, 374.337, 52877.587 24/05/06,15:27:26,03,09,1, 11.8,1,1, 7.711, 10535.327, 374.335, 52877.672 24/05/06,15:27:26,04,09,1, 11.8,1,1, 7.711, 10535.299, 374.341, 52877.657 24/05/06,15:27:26,05,09,1, 11.8,1,1, 7.711, 10535.317, 374.335, 52877.659 24/05/06,15:27:26,06,09,1, 11.8,1,1, 7.711, 10535.323, 374.335, 52877.579 24/05/06,15:27:26,07,09,1, 11.8,1,1, 7.711, 10535.337, 374.321, 52877.649 24/05/06,15:27:26,08,09,1, 11.8,1,1, 7.711, 10535.327, 374.305, 52877.563 24/05/06,15:27:26,09,09,1, 11.8,1,1, 7.711, 10535.345, 374.357, 52877.595 24/05/06,15:27:26,10,09,1, 11.8,1,1, 7.711, 10535.321, 374.329, 52877.596 24/05/06,15:27:26,11,09,1, 11.8,1,1, 7.711, 10535.325, 374.359, 52877.703 24/05/06,15:27:26,12,09,1, 11.8,1,1, 7.711, 10535.326, 374.364, 52877.607 24/05/06,15:27:26,13,09,1, 11.8,1,1, 7.711, 10535.334, 374.340, 52877.594 24/05/06,15:27:26,14,09,1, 11.8,1,1, 7.711, 10535.318, 374.335, 52877.656 24/05/06,15:27:26,15,09,1, 11.8,1,1, 7.711, 10535.359, 374.332, 52877.577 24/05/06,15:27:26,16,09,1, 11.8,1,1, 7.711, 10535.368, 374.357, 52877.565 24/05/06,15:27:26,17,09,1, 11.8,1,1, 7.711, 10535.349, 374.353, 52877.633 24/05/06,15:27:26,18,09,1, 11.8,1,1, 7.711, 10535.360, 374.380, 52877.594 24/05/06,15:27:26,19,09,1, 11.8,1,1, 7.711, 10535.360, 374.373, 52877.607 24/05/06,15:27:27,00,09,1, 11.9,1,1, 7.715, 10535.355, 374.373, 52877.607 24/05/06,15:27:27,01,09,1, 11.9,1,1, 7.715, 10535.325, 374.350, 52877.569 24/05/06,15:27:27,02,09,1, 11.9,1,1, 7.715, 10535.366, 374.333, 52877.569 24/05/06,15:27:27,03,09,1, 11.9,1,1, 7.715, 10535.349, 374.361, 52877.573 24/05/06,15:27:27,04,09,1, 11.9,1,1, 7.715, 10535.344, 374.386, 52877.574 24/05/06,15:27:27,05,09,1, 11.9,1,1, 7.715, 10535.363, 374.394, 52877.578 24/05/06,15:27:27,06,09,1, 11.9,1,1, 7.715, 10535.359, 374.366, 52877.528 24/05/06,15:27:27,07,09,1, 11.9,1,1, 7.715, 10535.366, 374.360, 52877.544 24/05/06,15:27:27,08,09,1, 11.9,1,1, 7.715, 10535.371, 374.351, 52877.539 24/05/06,15:27:27,09,09,1, 11.9,1,1, 7.715, 10535.367, 374.374, 52877.562 24/05/06,15:27:27,10,09,1, 11.9,1,1, 7.715, 10535.367, 374.379, 52877.521 24/05/06,15:27:27,11,09,1, 11.9,1,1, 7.715, 10535.395, 374.395, 52877.566 24/05/06,15:27:27,12,09,1, 11.9,1,1, 7.715, 10535.373, 374.372, 52877.531 24/05/06,15:27:27,13,09,1, 11.9,1,1, 7.715, 10535.404, 374.367, 52877.591 24/05/06,15:27:27,14,09,1, 11.9,1,1, 7.715, 10535.394, 374.340, 52877.505 24/05/06,15:27:27,15,09,1, 11.9,1,1, 7.715, 10535.369, 374.371, 52877.516 24/05/06,15:27:27,16,09,1, 11.9,1,1, 7.715, 10535.384, 374.390, 52877.536 24/05/06,15:27:27,17,09,1, 11.9,1,1, 7.715, 10535.383, 374.386, 52877.407 24/05/06,15:27:27,18,09,1, 11.9,1,1, 7.715, 10535.384, 374.397, 52877.559 24/05/06,15:27:27,19,09,1, 11.9,1,1, 7.715, 10535.385, 374.402, 52877.521 24/05/06,15:27:28,00,09,1, 11.9,1,1, 7.714, 10535.380, 374.402, 52877.521 24/05/06,15:27:28,01,09,1, 11.9,1,1, 7.714, 10535.383, 374.383, 52877.521 24/05/06,15:27:28,02,09,1, 11.9,1,1, 7.714, 10535.412, 374.371, 52877.471 24/05/06,15:27:28,03,09,1, 11.9,1,1, 7.714, 10535.390, 374.394, 52877.496 24/05/06,15:27:28,04,09,1, 11.9,1,1, 7.714, 10535.385, 374.407, 52877.505 24/05/06,15:27:28,05,09,1, 11.9,1,1, 7.714, 10535.410, 374.371, 52877.484 24/05/06,15:27:28,06,09,1, 11.9,1,1, 7.714, 10535.431, 374.376, 52877.453 24/05/06,15:27:28,07,09,1, 11.9,1,1, 7.714, 10535.409, 374.370, 52877.527 24/05/06,15:27:28,08,09,1, 11.9,1,1, 7.714, 10535.408, 374.386, 52877.494 24/05/06,15:27:28,09,09,1, 11.9,1,1, 7.714, 10535.378, 374.389, 52877.467 24/05/06,15:27:28,10,09,1, 11.9,1,1, 7.714, 10535.400, 374.430, 52877.479 24/05/06,15:27:28,11,09,1, 11.9,1,1, 7.714, 10535.398, 374.407, 52877.505 24/05/06,15:27:28,12,09,1, 11.9,1,1, 7.714, 10535.426, 374.386, 52877.483 24/05/06,15:27:28,13,09,1, 11.9,1,1, 7.714, 10535.393, 374.365, 52877.471 24/05/06,15:27:28,14,09,1, 11.9,1,1, 7.714, 10535.389, 374.371, 52877.484 24/05/06,15:27:28,15,09,1, 11.9,1,1, 7.714, 10535.434, 374.373, 52877.495 24/05/06,15:27:28,16,09,1, 11.9,1,1, 7.714, 10535.402, 374.404, 52877.474 24/05/06,15:27:28,17,09,1, 11.9,1,1, 7.714, 10535.406, 374.408, 52877.552 24/05/06,15:27:28,18,09,1, 11.9,1,1, 7.714, 10535.452, 374.417, 52877.495 24/05/06,15:27:28,19,09,1, 11.9,1,1, 7.714, 10535.444, 374.399, 52877.477 24/05/06,15:27:29,00,09,1, 11.8,1,1, 7.712, 10535.438, 374.399, 52877.477 24/05/06,15:27:29,01,09,1, 11.8,1,1, 7.712, 10535.409, 374.400, 52877.451 24/05/06,15:27:29,02,09,1, 11.8,1,1, 7.712, 10535.420, 374.417, 52877.417 24/05/06,15:27:29,03,09,1, 11.8,1,1, 7.712, 10535.408, 374.422, 52877.454 24/05/06,15:27:29,04,09,1, 11.8,1,1, 7.712, 10535.426, 374.436, 52877.522 24/05/06,15:27:29,05,09,1, 11.8,1,1, 7.712, 10535.432, 374.380, 52877.481 24/05/06,15:27:29,06,09,1, 11.8,1,1, 7.712, 10535.452, 374.376, 52877.434 24/05/06,15:27:29,07,09,1, 11.8,1,1, 7.712, 10535.459, 374.377, 52877.431 24/05/06,15:27:29,08,09,1, 11.8,1,1, 7.712, 10535.433, 374.438, 52877.429 24/05/06,15:27:29,09,09,1, 11.8,1,1, 7.712, 10535.420, 374.434, 52877.435 24/05/06,15:27:29,10,09,1, 11.8,1,1, 7.712, 10535.428, 374.433, 52877.417 24/05/06,15:27:29,11,09,1, 11.8,1,1, 7.712, 10535.453, 374.428, 52877.418 24/05/06,15:27:29,12,09,1, 11.8,1,1, 7.712, 10535.438, 374.402, 52877.418 24/05/06,15:27:29,13,09,1, 11.8,1,1, 7.712, 10535.452, 374.391, 52877.433 24/05/06,15:27:29,14,09,1, 11.8,1,1, 7.712, 10535.433, 374.405, 52877.421 24/05/06,15:27:29,15,09,1, 11.8,1,1, 7.712, 10535.443, 374.414, 52877.402 24/05/06,15:27:29,16,09,1, 11.8,1,1, 7.712, 10535.428, 374.419, 52877.427 24/05/06,15:27:29,17,09,1, 11.8,1,1, 7.712, 10535.442, 374.429, 52877.479 24/05/06,15:27:29,18,09,1, 11.8,1,1, 7.712, 10535.443, 374.413, 52877.404 24/05/06,15:27:29,19,09,1, 11.8,1,1, 7.712, 10535.436, 374.404, 52877.436 24/05/06,15:27:30,00,09,1, 11.9,1,1, 7.712, 10535.430, 374.404, 52877.436 24/05/06,15:27:30,01,09,1, 11.9,1,1, 7.712, 10535.430, 374.417, 52877.419 24/05/06,15:27:30,02,09,1, 11.9,1,1, 7.712, 10535.442, 374.438, 52877.396 24/05/06,15:27:30,03,09,1, 11.9,1,1, 7.712, 10535.459, 374.424, 52877.407 24/05/06,15:27:30,04,09,1, 11.9,1,1, 7.712, 10535.457, 374.441, 52877.414 24/05/06,15:27:30,05,09,1, 11.9,1,1, 7.712, 10535.471, 374.403, 52877.397 24/05/06,15:27:30,06,09,1, 11.9,1,1, 7.712, 10535.454, 374.407, 52877.378 24/05/06,15:27:30,07,09,1, 11.9,1,1, 7.712, 10535.413, 374.418, 52877.375 24/05/06,15:27:30,08,09,1, 11.9,1,1, 7.712, 10535.429, 374.418, 52877.344 24/05/06,15:27:30,09,09,1, 11.9,1,1, 7.712, 10535.455, 374.455, 52877.397 24/05/06,15:27:30,10,09,1, 11.9,1,1, 7.712, 10535.462, 374.449, 52877.397 24/05/06,15:27:30,11,09,1, 11.9,1,1, 7.712, 10535.457, 374.433, 52877.393 24/05/06,15:27:30,12,09,1, 11.9,1,1, 7.712, 10535.461, 374.426, 52877.379 24/05/06,15:27:30,13,09,1, 11.9,1,1, 7.712, 10535.440, 374.419, 52877.343 24/05/06,15:27:30,14,09,1, 11.9,1,1, 7.712, 10535.442, 374.422, 52877.360 24/05/06,15:27:30,15,09,1, 11.9,1,1, 7.712, 10535.438, 374.434, 52877.382 24/05/06,15:27:30,16,09,1, 11.9,1,1, 7.712, 10535.443, 374.451, 52877.347 24/05/06,15:27:30,17,09,1, 11.9,1,1, 7.712, 10535.457, 374.442, 52877.408 24/05/06,15:27:30,18,09,1, 11.9,1,1, 7.712, 10535.427, 374.406, 52877.357 24/05/06,15:27:30,19,09,1, 11.9,1,1, 7.712, 10535.451, 374.413, 52877.373 24/05/06,15:27:31,00,09,1, 12.0,1,1, 7.710, 10535.446, 374.413, 52877.373 24/05/06,15:27:31,01,09,1, 12.0,1,1, 7.710, 10535.452, 374.418, 52877.308 24/05/06,15:27:31,02,09,1, 12.0,1,1, 7.710, 10535.453, 374.456, 52877.353 24/05/06,15:27:31,03,09,1, 12.0,1,1, 7.710, 10535.461, 374.446, 52877.343 24/05/06,15:27:31,04,09,1, 12.0,1,1, 7.710, 10535.474, 374.418, 52877.347 24/05/06,15:27:31,05,09,1, 12.0,1,1, 7.710, 10535.435, 374.418, 52877.504 24/05/06,15:27:31,06,09,1, 12.0,1,1, 7.710, 10535.411, 374.416, 52877.350 24/05/06,15:27:31,07,09,1, 12.0,1,1, 7.710, 10535.423, 374.403, 52877.341 24/05/06,15:27:31,08,09,1, 12.0,1,1, 7.710, 10535.446, 374.424, 52877.337 24/05/06,15:27:31,09,09,1, 12.0,1,1, 7.710, 10535.432, 374.428, 52877.286 24/05/06,15:27:31,10,09,1, 12.0,1,1, 7.710, 10535.435, 374.425, 52877.314 24/05/06,15:27:31,11,09,1, 12.0,1,1, 7.710, 10535.454, 374.419, 52877.276 24/05/06,15:27:31,12,09,1, 12.0,1,1, 7.710, 10535.455, 374.414, 52877.278 24/05/06,15:27:31,13,09,1, 12.0,1,1, 7.710, 10535.430, 374.415, 52877.263 24/05/06,15:27:31,14,09,1, 12.0,1,1, 7.710, 10535.448, 374.422, 52877.272 24/05/06,15:27:31,15,09,1, 12.0,1,1, 7.710, 10535.427, 374.420, 52877.253 24/05/06,15:27:31,16,09,1, 12.0,1,1, 7.710, 10535.457, 374.432, 52877.294 24/05/06,15:27:31,17,09,1, 12.0,1,1, 7.710, 10535.464, 374.436, 52877.352 24/05/06,15:27:31,18,09,1, 12.0,1,1, 7.710, 10535.459, 374.420, 52877.284 24/05/06,15:27:31,19,09,1, 12.0,1,1, 7.710, 10535.450, 374.401, 52877.311 24/05/06,15:27:32,00,10,1, 11.9,1,1, 7.717, 10535.446, 374.401, 52877.311 24/05/06,15:27:32,01,10,1, 11.9,1,1, 7.717, 10535.427, 374.419, 52877.254 24/05/06,15:27:32,02,10,1, 11.9,1,1, 7.717, 10535.446, 374.449, 52877.254 24/05/06,15:27:32,03,10,1, 11.9,1,1, 7.717, 10535.461, 374.439, 52877.282 24/05/06,15:27:32,04,10,1, 11.9,1,1, 7.717, 10535.424, 374.411, 52877.277 24/05/06,15:27:32,05,10,1, 11.9,1,1, 7.717, 10535.428, 374.395, 52877.286 24/05/06,15:27:32,06,10,1, 11.9,1,1, 7.717, 10535.441, 374.383, 52877.196 24/05/06,15:27:32,07,10,1, 11.9,1,1, 7.717, 10535.409, 374.398, 52877.331 24/05/06,15:27:32,08,10,1, 11.9,1,1, 7.717, 10535.440, 374.409, 52877.317 24/05/06,15:27:32,09,10,1, 11.9,1,1, 7.717, 10535.420, 374.449, 52877.337 24/05/06,15:27:32,10,10,1, 11.9,1,1, 7.717, 10535.436, 374.400, 52877.312 24/05/06,15:27:32,11,10,1, 11.9,1,1, 7.717, 10535.428, 374.409, 52877.299 24/05/06,15:27:32,12,10,1, 11.9,1,1, 7.717, 10535.434, 374.398, 52877.377 24/05/06,15:27:32,13,10,1, 11.9,1,1, 7.717, 10535.444, 374.390, 52877.215 24/05/06,15:27:32,14,10,1, 11.9,1,1, 7.717, 10535.427, 374.404, 52877.194 24/05/06,15:27:32,15,10,1, 11.9,1,1, 7.717, 10535.447, 374.428, 52877.224 24/05/06,15:27:32,16,10,1, 11.9,1,1, 7.717, 10535.444, 374.409, 52877.212 24/05/06,15:27:32,17,10,1, 11.9,1,1, 7.717, 10535.433, 374.396, 52877.272 24/05/06,15:27:32,18,10,1, 11.9,1,1, 7.717, 10535.442, 374.382, 52877.189 24/05/06,15:27:32,19,10,1, 11.9,1,1, 7.717, 10535.435, 374.379, 52877.237 24/05/06,15:27:33,00,10,1, 11.9,1,1, 7.713, 10535.430, 374.379, 52877.237 24/05/06,15:27:33,01,10,1, 11.9,1,1, 7.713, 10535.465, 374.395, 52877.220 24/05/06,15:27:33,02,10,1, 11.9,1,1, 7.713, 10535.445, 374.444, 52877.248 24/05/06,15:27:33,03,10,1, 11.9,1,1, 7.713, 10535.433, 374.412, 52877.252 24/05/06,15:27:33,04,10,1, 11.9,1,1, 7.713, 10535.427, 374.404, 52877.208 24/05/06,15:27:33,05,10,1, 11.9,1,1, 7.713, 10535.433, 374.385, 52877.177 24/05/06,15:27:33,06,10,1, 11.9,1,1, 7.713, 10535.422, 374.379, 52877.195 24/05/06,15:27:33,07,10,1, 11.9,1,1, 7.713, 10535.419, 374.403, 52877.205 24/05/06,15:27:33,08,10,1, 11.9,1,1, 7.713, 10535.414, 374.413, 52877.195 24/05/06,15:27:33,09,10,1, 11.9,1,1, 7.713, 10535.401, 374.435, 52877.234 24/05/06,15:27:33,10,10,1, 11.9,1,1, 7.713, 10535.413, 374.414, 52877.215 24/05/06,15:27:33,11,10,1, 11.9,1,1, 7.713, 10535.414, 374.396, 52877.204 24/05/06,15:27:33,12,10,1, 11.9,1,1, 7.713, 10535.422, 374.377, 52877.172 24/05/06,15:27:33,13,10,1, 11.9,1,1, 7.713, 10535.419, 374.391, 52877.199 24/05/06,15:27:33,14,10,1, 11.9,1,1, 7.713, 10535.417, 374.405, 52877.201 24/05/06,15:27:33,15,10,1, 11.9,1,1, 7.713, 10535.414, 374.413, 52877.172 24/05/06,15:27:33,16,10,1, 11.9,1,1, 7.713, 10535.425, 374.434, 52877.216 24/05/06,15:27:33,17,10,1, 11.9,1,1, 7.713, 10535.432, 374.428, 52877.211 24/05/06,15:27:33,18,10,1, 11.9,1,1, 7.713, 10535.409, 374.402, 52877.198 24/05/06,15:27:33,19,10,1, 11.9,1,1, 7.713, 10535.428, 374.389, 52877.188 24/05/06,15:27:34,00,10,1, 11.9,1,1, 7.716, 10535.421, 374.389, 52877.188 24/05/06,15:27:34,01,10,1, 11.9,1,1, 7.716, 10535.415, 374.407, 52877.213 24/05/06,15:27:34,02,10,1, 11.9,1,1, 7.716, 10535.412, 374.443, 52877.151 24/05/06,15:27:34,03,10,1, 11.9,1,1, 7.716, 10535.400, 374.442, 52877.181 24/05/06,15:27:34,04,10,1, 11.9,1,1, 7.716, 10535.422, 374.398, 52877.219 24/05/06,15:27:34,05,10,1, 11.9,1,1, 7.716, 10535.432, 374.397, 52877.202 24/05/06,15:27:34,06,10,1, 11.9,1,1, 7.716, 10535.429, 374.418, 52877.119 24/05/06,15:27:34,07,10,1, 11.9,1,1, 7.716, 10535.390, 374.422, 52877.149 24/05/06,15:27:34,08,10,1, 11.9,1,1, 7.716, 10535.397, 374.430, 52877.147 24/05/06,15:27:34,09,10,1, 11.9,1,1, 7.716, 10535.400, 374.474, 52877.145 24/05/06,15:27:34,10,10,1, 11.9,1,1, 7.716, 10535.403, 374.439, 52877.107 24/05/06,15:27:34,11,10,1, 11.9,1,1, 7.716, 10535.420, 374.417, 52877.143 24/05/06,15:27:34,12,10,1, 11.9,1,1, 7.716, 10535.408, 374.404, 52877.119 24/05/06,15:27:34,13,10,1, 11.9,1,1, 7.716, 10535.397, 374.384, 52877.114 24/05/06,15:27:34,14,10,1, 11.9,1,1, 7.716, 10535.391, 374.422, 52877.152 24/05/06,15:27:34,15,10,1, 11.9,1,1, 7.716, 10535.423, 374.424, 52877.073 24/05/06,15:27:34,16,10,1, 11.9,1,1, 7.716, 10535.400, 374.434, 52877.176 24/05/06,15:27:34,17,10,1, 11.9,1,1, 7.716, 10535.406, 374.406, 52877.153 24/05/06,15:27:34,18,10,1, 11.9,1,1, 7.716, 10535.383, 374.395, 52877.141 24/05/06,15:27:34,19,10,1, 11.9,1,1, 7.716, 10535.387, 374.395, 52877.144 24/05/06,15:27:35,00,10,1, 11.9,1,1, 7.719, 10535.380, 374.395, 52877.144 24/05/06,15:27:35,01,10,1, 11.9,1,1, 7.719, 10535.382, 374.436, 52877.115 24/05/06,15:27:35,02,10,1, 11.9,1,1, 7.719, 10535.398, 374.417, 52877.110 24/05/06,15:27:35,03,10,1, 11.9,1,1, 7.719, 10535.397, 374.424, 52877.144 24/05/06,15:27:35,04,10,1, 11.9,1,1, 7.719, 10535.391, 374.403, 52877.089 24/05/06,15:27:35,05,10,1, 11.9,1,1, 7.719, 10535.389, 374.395, 52877.065 24/05/06,15:27:35,06,10,1, 11.9,1,1, 7.719, 10535.378, 374.388, 52877.081 24/05/06,15:27:35,07,10,1, 11.9,1,1, 7.719, 10535.371, 374.420, 52877.137 24/05/06,15:27:35,08,10,1, 11.9,1,1, 7.719, 10535.356, 374.464, 52877.084 24/05/06,15:27:35,09,10,1, 11.9,1,1, 7.719, 10535.378, 374.436, 52877.114 24/05/06,15:27:35,10,10,1, 11.9,1,1, 7.719, 10535.370, 374.406, 52877.102 24/05/06,15:27:35,11,10,1, 11.9,1,1, 7.719, 10535.375, 374.390, 52877.082 24/05/06,15:27:35,12,10,1, 11.9,1,1, 7.719, 10535.367, 374.402, 52877.036 24/05/06,15:27:35,13,10,1, 11.9,1,1, 7.719, 10535.362, 374.409, 52877.076 24/05/06,15:27:35,14,10,1, 11.9,1,1, 7.719, 10535.381, 374.424, 52877.093 24/05/06,15:27:35,15,10,1, 11.9,1,1, 7.719, 10535.372, 374.436, 52877.132 24/05/06,15:27:35,16,10,1, 11.9,1,1, 7.719, 10535.370, 374.436, 52877.094 24/05/06,15:27:35,17,10,1, 11.9,1,1, 7.719, 10535.377, 374.425, 52877.110 24/05/06,15:27:35,18,10,1, 11.9,1,1, 7.719, 10535.377, 374.415, 52877.103 24/05/06,15:27:35,19,10,1, 11.9,1,1, 7.719, 10535.363, 374.394, 52877.075 24/05/06,15:27:36,00,10,1, 11.9,1,1, 7.712, 10535.355, 374.394, 52877.075 24/05/06,15:27:36,01,10,1, 11.9,1,1, 7.712, 10535.360, 374.455, 52877.085 24/05/06,15:27:36,02,10,1, 11.9,1,1, 7.712, 10535.384, 374.418, 52877.084 24/05/06,15:27:36,03,10,1, 11.9,1,1, 7.712, 10535.384, 374.413, 52877.097 24/05/06,15:27:36,04,10,1, 11.9,1,1, 7.712, 10535.375, 374.385, 52877.065 24/05/06,15:27:36,05,10,1, 11.9,1,1, 7.712, 10535.345, 374.410, 52877.124 24/05/06,15:27:36,06,10,1, 11.9,1,1, 7.712, 10535.357, 374.417, 52877.064 24/05/06,15:27:36,07,10,1, 11.9,1,1, 7.712, 10535.366, 374.425, 52877.107 24/05/06,15:27:36,08,10,1, 11.9,1,1, 7.712, 10535.352, 374.406, 52877.080 24/05/06,15:27:36,09,10,1, 11.9,1,1, 7.712, 10535.373, 374.432, 52877.103 24/05/06,15:27:36,10,10,1, 11.9,1,1, 7.712, 10535.365, 374.391, 52877.057 24/05/06,15:27:36,11,10,1, 11.9,1,1, 7.712, 10535.373, 374.408, 52877.044 24/05/06,15:27:36,12,10,1, 11.9,1,1, 7.712, 10535.362, 374.405, 52877.055 24/05/06,15:27:36,13,10,1, 11.9,1,1, 7.712, 10535.351, 374.416, 52877.026 24/05/06,15:27:36,14,10,1, 11.9,1,1, 7.712, 10535.325, 374.435, 52877.046 24/05/06,15:27:36,15,10,1, 11.9,1,1, 7.712, 10535.340, 374.446, 52877.049 24/05/06,15:27:36,16,10,1, 11.9,1,1, 7.712, 10535.349, 374.402, 52877.071 24/05/06,15:27:36,17,10,1, 11.9,1,1, 7.712, 10535.372, 374.414, 52877.033 24/05/06,15:27:36,18,10,1, 11.9,1,1, 7.712, 10535.330, 374.398, 52877.013 24/05/06,15:27:36,19,10,1, 11.9,1,1, 7.712, 10535.345, 374.405, 52877.011 24/05/06,15:27:37,00,10,1, 11.9,1,1, 7.715, 10535.338, 374.405, 52877.011 24/05/06,15:27:37,01,10,1, 11.9,1,1, 7.715, 10535.355, 374.437, 52877.040 24/05/06,15:27:37,02,10,1, 11.9,1,1, 7.715, 10535.359, 374.416, 52877.020 24/05/06,15:27:37,03,10,1, 11.9,1,1, 7.715, 10535.337, 374.418, 52877.061 24/05/06,15:27:37,04,10,1, 11.9,1,1, 7.715, 10535.362, 374.400, 52877.050 24/05/06,15:27:37,05,10,1, 11.9,1,1, 7.715, 10535.346, 374.402, 52877.066 24/05/06,15:27:37,06,10,1, 11.9,1,1, 7.715, 10535.341, 374.424, 52877.015 24/05/06,15:27:37,07,10,1, 11.9,1,1, 7.715, 10535.319, 374.443, 52877.005 24/05/06,15:27:37,08,10,1, 11.9,1,1, 7.715, 10535.331, 374.437, 52877.014 24/05/06,15:27:37,09,10,1, 11.9,1,1, 7.715, 10535.328, 374.427, 52877.048 24/05/06,15:27:37,10,10,1, 11.9,1,1, 7.715, 10535.336, 374.392, 52876.971 24/05/06,15:27:37,11,10,1, 11.9,1,1, 7.715, 10535.347, 374.413, 52876.996 24/05/06,15:27:37,12,10,1, 11.9,1,1, 7.715, 10535.328, 374.414, 52877.014 24/05/06,15:27:37,13,10,1, 11.9,1,1, 7.715, 10535.303, 374.435, 52876.961 24/05/06,15:27:37,14,10,1, 11.9,1,1, 7.715, 10535.322, 374.444, 52876.995 24/05/06,15:27:37,15,10,1, 11.9,1,1, 7.715, 10535.319, 374.427, 52876.998 24/05/06,15:27:37,16,10,1, 11.9,1,1, 7.715, 10535.324, 374.412, 52876.961 24/05/06,15:27:37,17,10,1, 11.9,1,1, 7.715, 10535.341, 374.387, 52876.993 24/05/06,15:27:37,18,10,1, 11.9,1,1, 7.715, 10535.306, 374.421, 52876.951 24/05/06,15:27:37,19,10,1, 11.9,1,1, 7.715, 10535.314, 374.426, 52876.990 24/05/06,15:27:38,00,10,1, 11.9,1,1, 7.713, 10535.313, 374.426, 52876.990 24/05/06,15:27:38,01,10,1, 11.9,1,1, 7.713, 10535.323, 374.434, 52876.995 24/05/06,15:27:38,02,10,1, 11.9,1,1, 7.713, 10535.341, 374.414, 52876.947 24/05/06,15:27:38,03,10,1, 11.9,1,1, 7.713, 10535.318, 374.364, 52876.963 24/05/06,15:27:38,04,10,1, 11.9,1,1, 7.713, 10535.314, 374.383, 52876.941 24/05/06,15:27:38,05,10,1, 11.9,1,1, 7.713, 10535.302, 374.409, 52876.952 24/05/06,15:27:38,06,10,1, 11.9,1,1, 7.713, 10535.323, 374.427, 52876.960 24/05/06,15:27:38,07,10,1, 11.9,1,1, 7.713, 10535.318, 374.418, 52876.951 24/05/06,15:27:38,08,10,1, 11.9,1,1, 7.713, 10535.328, 374.423, 52876.941 24/05/06,15:27:38,09,10,1, 11.9,1,1, 7.713, 10535.352, 374.407, 52876.937 24/05/06,15:27:38,10,10,1, 11.9,1,1, 7.713, 10535.331, 374.386, 52876.917 24/05/06,15:27:38,11,10,1, 11.9,1,1, 7.713, 10535.320, 374.390, 52876.897 24/05/06,15:27:38,12,10,1, 11.9,1,1, 7.713, 10535.303, 374.434, 52876.895 24/05/06,15:27:38,13,10,1, 11.9,1,1, 7.713, 10535.304, 374.455, 52876.924 24/05/06,15:27:38,14,10,1, 11.9,1,1, 7.713, 10535.317, 374.438, 52876.931 24/05/06,15:27:38,15,10,1, 11.9,1,1, 7.713, 10535.304, 374.411, 52876.918 24/05/06,15:27:38,16,10,1, 11.9,1,1, 7.713, 10535.316, 374.389, 52876.908 24/05/06,15:27:38,17,10,1, 11.9,1,1, 7.713, 10535.312, 374.399, 52876.903 24/05/06,15:27:38,18,10,1, 11.9,1,1, 7.713, 10535.308, 374.412, 52876.877 24/05/06,15:27:38,19,10,1, 11.9,1,1, 7.713, 10535.306, 374.429, 52876.934 24/05/06,15:27:39,00,10,1, 11.9,1,1, 7.713, 10535.305, 374.429, 52876.934 24/05/06,15:27:39,01,10,1, 11.9,1,1, 7.713, 10535.316, 374.410, 52876.871 24/05/06,15:27:39,02,10,1, 11.9,1,1, 7.713, 10535.307, 374.412, 52876.939 24/05/06,15:27:39,03,10,1, 11.9,1,1, 7.713, 10535.312, 374.393, 52876.910 24/05/06,15:27:39,04,10,1, 11.9,1,1, 7.713, 10535.306, 374.379, 52876.877 24/05/06,15:27:39,05,10,1, 11.9,1,1, 7.713, 10535.287, 374.404, 52876.868 24/05/06,15:27:39,06,10,1, 11.9,1,1, 7.713, 10535.302, 374.420, 52876.899 24/05/06,15:27:39,07,10,1, 11.9,1,1, 7.713, 10535.322, 374.417, 52876.895 24/05/06,15:27:39,08,10,1, 11.9,1,1, 7.713, 10535.322, 374.398, 52876.898 24/05/06,15:27:39,09,10,1, 11.9,1,1, 7.713, 10535.320, 374.377, 52876.901 24/05/06,15:27:39,10,10,1, 11.9,1,1, 7.713, 10535.336, 374.374, 52876.859 24/05/06,15:27:39,11,10,1, 11.9,1,1, 7.713, 10535.312, 374.415, 52876.883 24/05/06,15:27:39,12,10,1, 11.9,1,1, 7.713, 10535.286, 374.428, 52876.854 24/05/06,15:27:39,13,10,1, 11.9,1,1, 7.713, 10535.318, 374.424, 52876.905 24/05/06,15:27:39,14,10,1, 11.9,1,1, 7.713, 10535.314, 374.409, 52876.871 24/05/06,15:27:39,15,10,1, 11.9,1,1, 7.713, 10535.315, 374.401, 52876.879 24/05/06,15:27:39,16,10,1, 11.9,1,1, 7.713, 10535.317, 374.397, 52876.868 24/05/06,15:27:39,17,10,1, 11.9,1,1, 7.713, 10535.338, 374.377, 52876.877 24/05/06,15:27:39,18,10,1, 11.9,1,1, 7.713, 10535.292, 374.394, 52876.856 24/05/06,15:27:39,19,10,1, 11.9,1,1, 7.713, 10535.289, 374.427, 52876.874 24/05/06,15:27:40,00,10,1, 11.9,1,1, 7.712, 10535.288, 374.427, 52876.874 24/05/06,15:27:40,01,10,1, 11.9,1,1, 7.712, 10535.296, 374.370, 52876.848 24/05/06,15:27:40,02,10,1, 11.9,1,1, 7.712, 10535.299, 374.387, 52876.812 24/05/06,15:27:40,03,10,1, 11.9,1,1, 7.712, 10535.328, 374.387, 52876.857 24/05/06,15:27:40,04,10,1, 11.9,1,1, 7.712, 10535.303, 374.385, 52876.805 24/05/06,15:27:40,05,10,1, 11.9,1,1, 7.712, 10535.268, 374.389, 52876.828 24/05/06,15:27:40,06,10,1, 11.9,1,1, 7.712, 10535.302, 374.421, 52876.852 24/05/06,15:27:40,07,10,1, 11.9,1,1, 7.712, 10535.319, 374.400, 52876.739 24/05/06,15:27:40,08,10,1, 11.9,1,1, 7.712, 10535.333, 374.405, 52876.858 24/05/06,15:27:40,09,10,1, 11.9,1,1, 7.712, 10535.330, 374.386, 52876.836 24/05/06,15:27:40,10,10,1, 11.9,1,1, 7.712, 10535.320, 374.369, 52876.798 24/05/06,15:27:40,11,10,1, 11.9,1,1, 7.712, 10535.331, 374.382, 52876.833 24/05/06,15:27:40,12,10,1, 11.9,1,1, 7.712, 10535.293, 374.368, 52876.796 24/05/06,15:27:40,13,10,1, 11.9,1,1, 7.712, 10535.331, 374.414, 52876.838 24/05/06,15:27:40,14,10,1, 11.9,1,1, 7.712, 10535.315, 374.410, 52876.833 24/05/06,15:27:40,15,10,1, 11.9,1,1, 7.712, 10535.307, 374.396, 52876.847 24/05/06,15:27:40,16,10,1, 11.9,1,1, 7.712, 10535.309, 374.365, 52876.804 24/05/06,15:27:40,17,10,1, 11.9,1,1, 7.712, 10535.321, 374.378, 52876.815 24/05/06,15:27:40,18,10,1, 11.9,1,1, 7.712, 10535.322, 374.354, 52876.835 24/05/06,15:27:40,19,10,1, 11.9,1,1, 7.712, 10535.307, 374.394, 52876.807 24/05/06,15:27:41,00,09,1, 11.8,1,1, 7.719, 10535.305, 374.394, 52876.807 24/05/06,15:27:41,01,09,1, 11.8,1,1, 7.719, 10535.312, 374.406, 52876.839 24/05/06,15:27:41,02,09,1, 11.8,1,1, 7.719, 10535.332, 374.407, 52876.820 24/05/06,15:27:41,03,09,1, 11.8,1,1, 7.719, 10535.353, 374.358, 52876.780 24/05/06,15:27:41,04,09,1, 11.8,1,1, 7.719, 10535.348, 374.371, 52876.752 24/05/06,15:27:41,05,09,1, 11.8,1,1, 7.719, 10535.318, 374.349, 52876.772 24/05/06,15:27:41,06,09,1, 11.8,1,1, 7.719, 10535.322, 374.381, 52876.786 24/05/06,15:27:41,07,09,1, 11.8,1,1, 7.719, 10535.346, 374.406, 52876.772 24/05/06,15:27:41,08,09,1, 11.8,1,1, 7.719, 10535.336, 374.401, 52876.792 24/05/06,15:27:41,09,09,1, 11.8,1,1, 7.719, 10535.329, 374.376, 52876.755 24/05/06,15:27:41,10,09,1, 11.8,1,1, 7.719, 10535.351, 374.348, 52876.763 24/05/06,15:27:41,11,09,1, 11.8,1,1, 7.719, 10535.337, 374.359, 52876.733 24/05/06,15:27:41,12,09,1, 11.8,1,1, 7.719, 10535.325, 374.377, 52876.766 24/05/06,15:27:41,13,09,1, 11.8,1,1, 7.719, 10535.317, 374.399, 52876.735 24/05/06,15:27:41,14,09,1, 11.8,1,1, 7.719, 10535.330, 374.407, 52876.769 24/05/06,15:27:41,15,09,1, 11.8,1,1, 7.719, 10535.341, 374.391, 52876.737 24/05/06,15:27:41,16,09,1, 11.8,1,1, 7.719, 10535.354, 374.353, 52876.702 24/05/06,15:27:41,17,09,1, 11.8,1,1, 7.719, 10535.329, 374.342, 52876.730 24/05/06,15:27:41,18,09,1, 11.8,1,1, 7.719, 10535.352, 374.358, 52876.716 24/05/06,15:27:41,19,09,1, 11.8,1,1, 7.719, 10535.326, 374.361, 52876.725 24/05/06,15:27:42,00,08,1, 11.9,1,1, 7.709, 10535.321, 374.361, 52876.725 24/05/06,15:27:42,01,08,1, 11.9,1,1, 7.709, 10535.325, 374.402, 52876.714 24/05/06,15:27:42,02,08,1, 11.9,1,1, 7.709, 10535.347, 374.382, 52876.764 24/05/06,15:27:42,03,08,1, 11.9,1,1, 7.709, 10535.362, 374.368, 52876.730 24/05/06,15:27:42,04,08,1, 11.9,1,1, 7.709, 10535.335, 374.338, 52876.698 24/05/06,15:27:42,05,08,1, 11.9,1,1, 7.709, 10535.326, 374.350, 52876.690 24/05/06,15:27:42,06,08,1, 11.9,1,1, 7.709, 10535.341, 374.358, 52876.688 24/05/06,15:27:42,07,08,1, 11.9,1,1, 7.709, 10535.330, 374.381, 52876.735 24/05/06,15:27:42,08,08,1, 11.9,1,1, 7.709, 10535.354, 374.384, 52876.666 24/05/06,15:27:42,09,08,1, 11.9,1,1, 7.709, 10535.342, 374.348, 52876.691 24/05/06,15:27:42,10,08,1, 11.9,1,1, 7.709, 10535.363, 374.355, 52876.646 24/05/06,15:27:42,11,08,1, 11.9,1,1, 7.709, 10535.342, 374.331, 52876.659 24/05/06,15:27:42,12,08,1, 11.9,1,1, 7.709, 10535.354, 374.344, 52876.680 24/05/06,15:27:42,13,08,1, 11.9,1,1, 7.709, 10535.335, 374.358, 52876.647 24/05/06,15:27:42,14,08,1, 11.9,1,1, 7.709, 10535.355, 374.379, 52876.687 24/05/06,15:27:42,15,08,1, 11.9,1,1, 7.709, 10535.344, 374.366, 52876.638 24/05/06,15:27:42,16,08,1, 11.9,1,1, 7.709, 10535.361, 374.352, 52876.684 24/05/06,15:27:42,17,08,1, 11.9,1,1, 7.709, 10535.371, 374.337, 52876.649 24/05/06,15:27:42,18,08,1, 11.9,1,1, 7.709, 10535.375, 374.324, 52876.644 24/05/06,15:27:42,19,08,1, 11.9,1,1, 7.709, 10535.348, 374.329, 52876.616 24/05/06,15:27:43,00,10,1, 11.9,1,1, 7.716, 10535.346, 374.329, 52876.616 24/05/06,15:27:43,01,10,1, 11.9,1,1, 7.716, 10535.345, 374.381, 52876.646 24/05/06,15:27:43,02,10,1, 11.9,1,1, 7.716, 10535.340, 374.369, 52876.659 24/05/06,15:27:43,03,10,1, 11.9,1,1, 7.716, 10535.355, 374.340, 52876.639 24/05/06,15:27:43,04,10,1, 11.9,1,1, 7.716, 10535.358, 374.333, 52876.603 24/05/06,15:27:43,05,10,1, 11.9,1,1, 7.716, 10535.358, 374.320, 52876.594 24/05/06,15:27:43,06,10,1, 11.9,1,1, 7.716, 10535.334, 374.334, 52876.628 24/05/06,15:27:43,07,10,1, 11.9,1,1, 7.716, 10535.351, 374.346, 52876.576 24/05/06,15:27:43,08,10,1, 11.9,1,1, 7.716, 10535.359, 374.318, 52876.577 24/05/06,15:27:43,09,10,1, 11.9,1,1, 7.716, 10535.351, 374.343, 52876.606 24/05/06,15:27:43,10,10,1, 11.9,1,1, 7.716, 10535.386, 374.323, 52876.626 24/05/06,15:27:43,11,10,1, 11.9,1,1, 7.716, 10535.364, 374.314, 52876.622 24/05/06,15:27:43,12,10,1, 11.9,1,1, 7.716, 10535.358, 374.303, 52876.590 24/05/06,15:27:43,13,10,1, 11.9,1,1, 7.716, 10535.368, 374.338, 52876.608 24/05/06,15:27:43,14,10,1, 11.9,1,1, 7.716, 10535.360, 374.347, 52876.620 24/05/06,15:27:43,15,10,1, 11.9,1,1, 7.716, 10535.378, 374.335, 52876.608 24/05/06,15:27:43,16,10,1, 11.9,1,1, 7.716, 10535.398, 374.337, 52876.642 24/05/06,15:27:43,17,10,1, 11.9,1,1, 7.716, 10535.370, 374.318, 52876.603 24/05/06,15:27:43,18,10,1, 11.9,1,1, 7.716, 10535.373, 374.274, 52876.589 24/05/06,15:27:43,19,10,1, 11.9,1,1, 7.716, 10535.382, 374.283, 52876.577 24/05/06,15:27:44,00,09,1, 11.9,1,1, 7.713, 10535.380, 374.283, 52876.577 24/05/06,15:27:44,01,09,1, 11.9,1,1, 7.713, 10535.355, 374.304, 52876.593 24/05/06,15:27:44,02,09,1, 11.9,1,1, 7.713, 10535.375, 374.318, 52876.546 24/05/06,15:27:44,03,09,1, 11.9,1,1, 7.713, 10535.369, 374.302, 52876.552 24/05/06,15:27:44,04,09,1, 11.9,1,1, 7.713, 10535.385, 374.282, 52876.552 24/05/06,15:27:44,05,09,1, 11.9,1,1, 7.713, 10535.369, 374.261, 52876.530 24/05/06,15:27:44,06,09,1, 11.9,1,1, 7.713, 10535.352, 374.272, 52876.539 24/05/06,15:27:44,07,09,1, 11.9,1,1, 7.713, 10535.335, 374.256, 52876.486 24/05/06,15:27:44,08,09,1, 11.9,1,1, 7.713, 10535.387, 374.285, 52876.514 24/05/06,15:27:44,09,09,1, 11.9,1,1, 7.713, 10535.382, 374.296, 52876.500 24/05/06,15:27:44,10,09,1, 11.9,1,1, 7.713, 10535.383, 374.270, 52876.500 24/05/06,15:27:44,11,09,1, 11.9,1,1, 7.713, 10535.372, 374.265, 52876.494 24/05/06,15:27:44,12,09,1, 11.9,1,1, 7.713, 10535.382, 374.236, 52876.507 24/05/06,15:27:44,13,09,1, 11.9,1,1, 7.713, 10535.385, 374.228, 52876.440 24/05/06,15:27:44,14,09,1, 11.9,1,1, 7.713, 10535.400, 374.261, 52876.515 24/05/06,15:27:44,15,09,1, 11.9,1,1, 7.713, 10535.392, 374.254, 52876.482 24/05/06,15:27:44,16,09,1, 11.9,1,1, 7.713, 10535.367, 374.232, 52876.522 24/05/06,15:27:44,17,09,1, 11.9,1,1, 7.713, 10535.401, 374.235, 52876.460 24/05/06,15:27:44,18,09,1, 11.9,1,1, 7.713, 10535.421, 374.231, 52876.459 24/05/06,15:27:44,19,09,1, 11.9,1,1, 7.713, 10535.380, 374.193, 52876.466 24/05/06,15:27:45,00,09,1, 11.9,1,1, 7.716, 10535.380, 374.193, 52876.466 24/05/06,15:27:45,01,09,1, 11.9,1,1, 7.716, 10535.366, 374.233, 52876.453 24/05/06,15:27:45,02,09,1, 11.9,1,1, 7.716, 10535.386, 374.242, 52876.457 24/05/06,15:27:45,03,09,1, 11.9,1,1, 7.716, 10535.400, 374.220, 52876.440 24/05/06,15:27:45,04,09,1, 11.9,1,1, 7.716, 10535.393, 374.205, 52876.411 24/05/06,15:27:45,05,09,1, 11.9,1,1, 7.716, 10535.388, 374.197, 52876.411 24/05/06,15:27:45,06,09,1, 11.9,1,1, 7.716, 10535.377, 374.203, 52876.402 24/05/06,15:27:45,07,09,1, 11.9,1,1, 7.716, 10535.374, 374.179, 52876.410 24/05/06,15:27:45,08,09,1, 11.9,1,1, 7.716, 10535.373, 374.213, 52876.452 24/05/06,15:27:45,09,09,1, 11.9,1,1, 7.716, 10535.384, 374.183, 52876.434 24/05/06,15:27:45,10,09,1, 11.9,1,1, 7.716, 10535.400, 374.186, 52876.440 24/05/06,15:27:45,11,09,1, 11.9,1,1, 7.716, 10535.407, 374.139, 52876.351 24/05/06,15:27:45,12,09,1, 11.9,1,1, 7.716, 10535.384, 374.128, 52876.364 24/05/06,15:27:45,13,09,1, 11.9,1,1, 7.716, 10535.421, 374.151, 52876.376 24/05/06,15:27:45,14,09,1, 11.9,1,1, 7.716, 10535.400, 374.165, 52876.397 24/05/06,15:27:45,15,09,1, 11.9,1,1, 7.716, 10535.396, 374.151, 52876.346 24/05/06,15:27:45,16,09,1, 11.9,1,1, 7.716, 10535.420, 374.120, 52876.407 24/05/06,15:27:45,17,09,1, 11.9,1,1, 7.716, 10535.428, 374.111, 52876.366 24/05/06,15:27:45,18,09,1, 11.9,1,1, 7.716, 10535.420, 374.097, 52876.328 24/05/06,15:27:45,19,09,1, 11.9,1,1, 7.716, 10535.411, 374.098, 52876.336 24/05/06,15:27:46,00,09,1, 11.9,1,1, 7.713, 10535.405, 374.098, 52876.336 24/05/06,15:27:46,01,09,1, 11.9,1,1, 7.713, 10535.403, 374.111, 52876.331 24/05/06,15:27:46,02,09,1, 11.9,1,1, 7.713, 10535.415, 374.099, 52876.345 24/05/06,15:27:46,03,09,1, 11.9,1,1, 7.713, 10535.424, 374.085, 52876.383 24/05/06,15:27:46,04,09,1, 11.9,1,1, 7.713, 10535.418, 374.050, 52876.360 24/05/06,15:27:46,05,09,1, 11.9,1,1, 7.713, 10535.427, 374.037, 52876.317 24/05/06,15:27:46,06,09,1, 11.9,1,1, 7.713, 10535.402, 374.040, 52876.315 24/05/06,15:27:46,07,09,1, 11.9,1,1, 7.713, 10535.419, 374.049, 52876.295 24/05/06,15:27:46,08,09,1, 11.9,1,1, 7.713, 10535.414, 374.070, 52876.324 24/05/06,15:27:46,09,09,1, 11.9,1,1, 7.713, 10535.430, 374.069, 52876.330 24/05/06,15:27:46,10,09,1, 11.9,1,1, 7.713, 10535.392, 374.031, 52876.308 24/05/06,15:27:46,11,09,1, 11.9,1,1, 7.713, 10535.424, 374.027, 52876.276 24/05/06,15:27:46,12,09,1, 11.9,1,1, 7.713, 10535.434, 374.006, 52876.286 24/05/06,15:27:46,13,09,1, 11.9,1,1, 7.713, 10535.430, 374.024, 52876.263 24/05/06,15:27:46,14,09,1, 11.9,1,1, 7.713, 10535.412, 374.029, 52876.284 24/05/06,15:27:46,15,09,1, 11.9,1,1, 7.713, 10535.421, 374.023, 52876.325 24/05/06,15:27:46,16,09,1, 11.9,1,1, 7.713, 10535.440, 374.019, 52876.317 24/05/06,15:27:46,17,09,1, 11.9,1,1, 7.713, 10535.424, 374.003, 52876.241 24/05/06,15:27:46,18,09,1, 11.9,1,1, 7.713, 10535.448, 373.979, 52876.253 24/05/06,15:27:46,19,09,1, 11.9,1,1, 7.713, 10535.413, 373.958, 52876.248 24/05/06,15:27:47,00,08,1, 11.9,1,1, 7.713, 10535.405, 373.958, 52876.248 24/05/06,15:27:47,01,08,1, 11.9,1,1, 7.713, 10535.426, 373.972, 52876.236 24/05/06,15:27:47,02,08,1, 11.9,1,1, 7.713, 10535.423, 373.996, 52876.264 24/05/06,15:27:47,03,08,1, 11.9,1,1, 7.713, 10535.438, 373.960, 52876.257 24/05/06,15:27:47,04,08,1, 11.9,1,1, 7.713, 10535.453, 373.953, 52876.216 24/05/06,15:27:47,05,08,1, 11.9,1,1, 7.713, 10535.438, 373.945, 52876.234 24/05/06,15:27:47,06,08,1, 11.9,1,1, 7.713, 10535.437, 373.930, 52876.185 24/05/06,15:27:47,07,08,1, 11.9,1,1, 7.713, 10535.426, 373.923, 52876.163 24/05/06,15:27:47,08,08,1, 11.9,1,1, 7.713, 10535.432, 373.944, 52876.207 24/05/06,15:27:47,09,08,1, 11.9,1,1, 7.713, 10535.447, 373.928, 52876.192 24/05/06,15:27:47,10,08,1, 11.9,1,1, 7.713, 10535.456, 373.928, 52876.212 24/05/06,15:27:47,11,08,1, 11.9,1,1, 7.713, 10535.407, 373.892, 52876.329 24/05/06,15:27:47,12,08,1, 11.9,1,1, 7.713, 10535.420, 373.895, 52876.236 24/05/06,15:27:47,13,08,1, 11.9,1,1, 7.713, 10535.437, 373.877, 52876.180 24/05/06,15:27:47,14,08,1, 11.9,1,1, 7.713, 10535.429, 373.896, 52876.176 24/05/06,15:27:47,15,08,1, 11.9,1,1, 7.713, 10535.443, 373.897, 52876.208 24/05/06,15:27:47,16,08,1, 11.9,1,1, 7.713, 10535.464, 373.908, 52876.143 24/05/06,15:27:47,17,08,1, 11.9,1,1, 7.713, 10535.439, 373.873, 52876.168 24/05/06,15:27:47,18,08,1, 11.9,1,1, 7.713, 10535.460, 373.852, 52876.126 24/05/06,15:27:47,19,08,1, 11.9,1,1, 7.713, 10535.461, 373.851, 52876.144 24/05/06,15:27:48,00,09,1, 11.9,1,1, 7.712, 10535.455, 373.851, 52876.144 24/05/06,15:27:48,01,09,1, 11.9,1,1, 7.712, 10535.424, 373.862, 52876.132 24/05/06,15:27:48,02,09,1, 11.9,1,1, 7.712, 10535.507, 373.814, 52875.996 24/05/06,15:27:48,03,09,1, 11.9,1,1, 7.712, 10535.424, 373.829, 52875.992 24/05/06,15:27:48,04,09,1, 11.9,1,1, 7.712, 10535.451, 373.818, 52876.153 24/05/06,15:27:48,05,09,1, 11.9,1,1, 7.712, 10535.459, 373.784, 52876.129 24/05/06,15:27:48,06,09,1, 11.9,1,1, 7.712, 10535.454, 373.782, 52876.111 24/05/06,15:27:48,07,09,1, 11.9,1,1, 7.712, 10535.452, 373.771, 52876.089 24/05/06,15:27:48,08,09,1, 11.9,1,1, 7.712, 10535.463, 373.784, 52876.146 24/05/06,15:27:48,09,09,1, 11.9,1,1, 7.712, 10535.447, 373.789, 52876.080 24/05/06,15:27:48,10,09,1, 11.9,1,1, 7.712, 10535.461, 373.772, 52876.121 24/05/06,15:27:48,11,09,1, 11.9,1,1, 7.712, 10535.461, 373.751, 52876.105 24/05/06,15:27:48,12,09,1, 11.9,1,1, 7.712, 10535.476, 373.713, 52876.081 24/05/06,15:27:48,13,09,1, 11.9,1,1, 7.712, 10535.455, 373.714, 52876.072 24/05/06,15:27:48,14,09,1, 11.9,1,1, 7.712, 10535.463, 373.735, 52876.097 24/05/06,15:27:48,15,09,1, 11.9,1,1, 7.712, 10535.465, 373.750, 52875.983 24/05/06,15:27:48,16,09,1, 11.9,1,1, 7.712, 10535.447, 373.741, 52876.106 24/05/06,15:27:48,17,09,1, 11.9,1,1, 7.712, 10535.448, 373.713, 52876.076 24/05/06,15:27:48,18,09,1, 11.9,1,1, 7.712, 10535.464, 373.697, 52876.060 24/05/06,15:27:48,19,09,1, 11.9,1,1, 7.712, 10535.471, 373.699, 52876.062 24/05/06,15:27:49,00,10,1, 11.9,1,1, 7.718, 10535.463, 373.699, 52876.062 24/05/06,15:27:49,01,10,1, 11.9,1,1, 7.718, 10535.469, 373.669, 52876.030 24/05/06,15:27:49,02,10,1, 11.9,1,1, 7.718, 10535.459, 373.678, 52876.032 24/05/06,15:27:49,03,10,1, 11.9,1,1, 7.718, 10535.492, 373.699, 52876.045 24/05/06,15:27:49,04,10,1, 11.9,1,1, 7.718, 10535.497, 373.662, 52876.044 24/05/06,15:27:49,05,10,1, 11.9,1,1, 7.718, 10535.449, 373.648, 52876.068 24/05/06,15:27:49,06,10,1, 11.9,1,1, 7.718, 10535.486, 373.615, 52876.029 24/05/06,15:27:49,07,10,1, 11.9,1,1, 7.718, 10535.493, 373.622, 52876.007 24/05/06,15:27:49,08,10,1, 11.9,1,1, 7.718, 10535.478, 373.636, 52876.016 24/05/06,15:27:49,09,10,1, 11.9,1,1, 7.718, 10535.473, 373.654, 52876.011 24/05/06,15:27:49,10,10,1, 11.9,1,1, 7.718, 10535.481, 373.638, 52876.016 24/05/06,15:27:49,11,10,1, 11.9,1,1, 7.718, 10535.510, 373.604, 52875.944 24/05/06,15:27:49,12,10,1, 11.9,1,1, 7.718, 10535.496, 373.580, 52875.997 24/05/06,15:27:49,13,10,1, 11.9,1,1, 7.718, 10535.496, 373.576, 52875.942 24/05/06,15:27:49,14,10,1, 11.9,1,1, 7.718, 10535.470, 373.560, 52875.935 24/05/06,15:27:49,15,10,1, 11.9,1,1, 7.718, 10535.469, 373.552, 52875.937 24/05/06,15:27:49,16,10,1, 11.9,1,1, 7.718, 10535.479, 373.588, 52875.968 24/05/06,15:27:49,17,10,1, 11.9,1,1, 7.718, 10535.513, 373.588, 52875.983 24/05/06,15:27:49,18,10,1, 11.9,1,1, 7.718, 10535.484, 373.570, 52876.089 24/05/06,15:27:49,19,10,1, 11.9,1,1, 7.718, 10535.485, 373.540, 52875.898 24/05/06,15:27:50,00,09,1, 12.0,1,1, 7.715, 10535.480, 373.540, 52875.898 24/05/06,15:27:50,01,09,1, 12.0,1,1, 7.715, 10535.517, 373.512, 52875.887 24/05/06,15:27:50,02,09,1, 12.0,1,1, 7.715, 10535.515, 373.514, 52875.904 24/05/06,15:27:50,03,09,1, 12.0,1,1, 7.715, 10535.511, 373.542, 52875.936 24/05/06,15:27:50,04,09,1, 12.0,1,1, 7.715, 10535.515, 373.517, 52875.933 24/05/06,15:27:50,05,09,1, 12.0,1,1, 7.715, 10535.527, 373.478, 52875.905 24/05/06,15:27:50,06,09,1, 12.0,1,1, 7.715, 10535.528, 373.460, 52875.941 24/05/06,15:27:50,07,09,1, 12.0,1,1, 7.715, 10535.509, 373.466, 52875.891 24/05/06,15:27:50,08,09,1, 12.0,1,1, 7.715, 10535.510, 373.453, 52875.854 24/05/06,15:27:50,09,09,1, 12.0,1,1, 7.715, 10535.512, 373.452, 52875.902 24/05/06,15:27:50,10,09,1, 12.0,1,1, 7.715, 10535.511, 373.473, 52875.900 24/05/06,15:27:50,11,09,1, 12.0,1,1, 7.715, 10535.524, 373.469, 52875.877 24/05/06,15:27:50,12,09,1, 12.0,1,1, 7.715, 10535.541, 373.447, 52875.877 24/05/06,15:27:50,13,09,1, 12.0,1,1, 7.715, 10535.525, 373.395, 52875.845 24/05/06,15:27:50,14,09,1, 12.0,1,1, 7.715, 10535.526, 373.391, 52875.887 24/05/06,15:27:50,15,09,1, 12.0,1,1, 7.715, 10535.538, 373.390, 52875.851 24/05/06,15:27:50,16,09,1, 12.0,1,1, 7.715, 10535.508, 373.413, 52875.811 24/05/06,15:27:50,17,09,1, 12.0,1,1, 7.715, 10535.559, 373.425, 52875.872 24/05/06,15:27:50,18,09,1, 12.0,1,1, 7.715, 10535.524, 373.396, 52875.822 24/05/06,15:27:50,19,09,1, 12.0,1,1, 7.715, 10535.538, 373.362, 52875.828 24/05/06,15:27:51,00,09,1, 11.9,1,1, 7.717, 10535.538, 373.362, 52875.828 24/05/06,15:27:51,01,09,1, 11.9,1,1, 7.717, 10535.539, 373.330, 52875.805 24/05/06,15:27:51,02,09,1, 11.9,1,1, 7.717, 10535.552, 373.337, 52875.788 24/05/06,15:27:51,03,09,1, 11.9,1,1, 7.717, 10535.535, 373.356, 52875.806 24/05/06,15:27:51,04,09,1, 11.9,1,1, 7.717, 10535.552, 373.345, 52875.817 24/05/06,15:27:51,05,09,1, 11.9,1,1, 7.717, 10535.590, 373.331, 52875.795 24/05/06,15:27:51,06,09,1, 11.9,1,1, 7.717, 10535.589, 373.305, 52875.804 24/05/06,15:27:51,07,09,1, 11.9,1,1, 7.717, 10535.566, 373.276, 52875.752 24/05/06,15:27:51,08,09,1, 11.9,1,1, 7.717, 10535.548, 373.267, 52875.736 24/05/06,15:27:51,09,09,1, 11.9,1,1, 7.717, 10535.562, 373.298, 52875.762 24/05/06,15:27:51,10,09,1, 11.9,1,1, 7.717, 10535.560, 373.313, 52875.791 24/05/06,15:27:51,11,09,1, 11.9,1,1, 7.717, 10535.589, 373.298, 52875.754 24/05/06,15:27:51,12,09,1, 11.9,1,1, 7.717, 10535.593, 373.268, 52875.769 24/05/06,15:27:51,13,09,1, 11.9,1,1, 7.717, 10535.593, 373.235, 52875.733 24/05/06,15:27:51,14,09,1, 11.9,1,1, 7.717, 10535.591, 373.191, 52875.777 24/05/06,15:27:51,15,09,1, 11.9,1,1, 7.717, 10535.585, 373.206, 52875.747 24/05/06,15:27:51,16,09,1, 11.9,1,1, 7.717, 10535.601, 373.211, 52875.760 24/05/06,15:27:51,17,09,1, 11.9,1,1, 7.717, 10535.594, 373.254, 52875.791 24/05/06,15:27:51,18,09,1, 11.9,1,1, 7.717, 10535.595, 373.236, 52875.746 24/05/06,15:27:51,19,09,1, 11.9,1,1, 7.717, 10535.637, 373.202, 52875.741 24/05/06,15:27:52,00,09,1, 11.9,1,1, 7.713, 10535.630, 373.202, 52875.741 24/05/06,15:27:52,01,09,1, 11.9,1,1, 7.713, 10535.609, 373.152, 52875.720 24/05/06,15:27:52,02,09,1, 11.9,1,1, 7.713, 10535.614, 373.148, 52875.721 24/05/06,15:27:52,03,09,1, 11.9,1,1, 7.713, 10535.630, 373.182, 52875.711 24/05/06,15:27:52,04,09,1, 11.9,1,1, 7.713, 10535.637, 373.196, 52875.754 24/05/06,15:27:52,05,09,1, 11.9,1,1, 7.713, 10535.625, 373.189, 52875.738 24/05/06,15:27:52,06,09,1, 11.9,1,1, 7.713, 10535.645, 373.110, 52875.693 24/05/06,15:27:52,07,09,1, 11.9,1,1, 7.713, 10535.637, 373.138, 52875.698 24/05/06,15:27:52,08,09,1, 11.9,1,1, 7.713, 10535.653, 373.110, 52875.703 24/05/06,15:27:52,09,09,1, 11.9,1,1, 7.713, 10535.638, 373.093, 52875.596 24/05/06,15:27:52,10,09,1, 11.9,1,1, 7.713, 10535.660, 373.127, 52875.625 24/05/06,15:27:52,11,09,1, 11.9,1,1, 7.713, 10535.626, 373.147, 52875.717 24/05/06,15:27:52,12,09,1, 11.9,1,1, 7.713, 10535.662, 373.116, 52875.739 24/05/06,15:27:52,13,09,1, 11.9,1,1, 7.713, 10535.672, 373.087, 52875.645 24/05/06,15:27:52,14,09,1, 11.9,1,1, 7.713, 10535.693, 373.053, 52875.644 24/05/06,15:27:52,15,09,1, 11.9,1,1, 7.713, 10535.694, 373.050, 52875.650 24/05/06,15:27:52,16,09,1, 11.9,1,1, 7.713, 10535.665, 373.034, 52875.624 24/05/06,15:27:52,17,09,1, 11.9,1,1, 7.713, 10535.693, 373.065, 52875.604 24/05/06,15:27:52,18,09,1, 11.9,1,1, 7.713, 10535.672, 373.076, 52875.642 24/05/06,15:27:52,19,09,1, 11.9,1,1, 7.713, 10535.683, 373.052, 52875.647 24/05/06,15:27:53,00,08,1, 11.9,1,1, 7.718, 10535.680, 373.052, 52875.647 24/05/06,15:27:53,01,08,1, 11.9,1,1, 7.718, 10535.716, 373.005, 52875.607 24/05/06,15:27:53,02,08,1, 11.9,1,1, 7.718, 10535.674, 372.975, 52875.609 24/05/06,15:27:53,03,08,1, 11.9,1,1, 7.718, 10535.713, 373.024, 52875.628 24/05/06,15:27:53,04,08,1, 11.9,1,1, 7.718, 10535.703, 373.018, 52875.599 24/05/06,15:27:53,05,08,1, 11.9,1,1, 7.718, 10535.689, 373.008, 52875.589 24/05/06,15:27:53,06,08,1, 11.9,1,1, 7.718, 10535.737, 373.019, 52875.639 24/05/06,15:27:53,07,08,1, 11.9,1,1, 7.718, 10535.726, 372.972, 52875.592 24/05/06,15:27:53,08,08,1, 11.9,1,1, 7.718, 10535.724, 372.954, 52875.596 24/05/06,15:27:53,09,08,1, 11.9,1,1, 7.718, 10535.735, 372.929, 52875.561 24/05/06,15:27:53,10,08,1, 11.9,1,1, 7.718, 10535.749, 372.938, 52875.563 24/05/06,15:27:53,11,08,1, 11.9,1,1, 7.718, 10535.751, 372.956, 52875.565 24/05/06,15:27:53,12,08,1, 11.9,1,1, 7.718, 10535.753, 372.976, 52875.607 24/05/06,15:27:53,13,08,1, 11.9,1,1, 7.718, 10535.757, 372.951, 52875.593 24/05/06,15:27:53,14,08,1, 11.9,1,1, 7.718, 10535.758, 372.932, 52875.578 24/05/06,15:27:53,15,08,1, 11.9,1,1, 7.718, 10535.782, 372.896, 52875.534 24/05/06,15:27:53,16,08,1, 11.9,1,1, 7.718, 10535.748, 372.917, 52875.529 24/05/06,15:27:53,17,08,1, 11.9,1,1, 7.718, 10535.766, 372.901, 52875.568 24/05/06,15:27:53,18,08,1, 11.9,1,1, 7.718, 10535.765, 372.924, 52875.534 24/05/06,15:27:53,19,08,1, 11.9,1,1, 7.718, 10535.775, 372.897, 52875.561 24/05/06,15:27:54,00,08,1, 11.9,1,1, 7.716, 10535.772, 372.897, 52875.561 24/05/06,15:27:54,01,08,1, 11.9,1,1, 7.716, 10535.823, 372.866, 52875.520 24/05/06,15:27:54,02,08,1, 11.9,1,1, 7.716, 10535.790, 372.850, 52875.528 24/05/06,15:27:54,03,08,1, 11.9,1,1, 7.716, 10535.802, 372.851, 52875.498 24/05/06,15:27:54,04,08,1, 11.9,1,1, 7.716, 10535.794, 372.878, 52875.476 24/05/06,15:27:54,05,08,1, 11.9,1,1, 7.716, 10535.810, 372.880, 52875.516 24/05/06,15:27:54,06,08,1, 11.9,1,1, 7.716, 10535.786, 372.847, 52875.500 24/05/06,15:27:54,07,08,1, 11.9,1,1, 7.716, 10535.833, 372.856, 52875.462 24/05/06,15:27:54,08,08,1, 11.9,1,1, 7.716, 10535.827, 372.843, 52875.457 24/05/06,15:27:54,09,08,1, 11.9,1,1, 7.716, 10535.820, 372.774, 52875.457 24/05/06,15:27:54,10,08,1, 11.9,1,1, 7.716, 10535.808, 372.794, 52875.431 24/05/06,15:27:54,11,08,1, 11.9,1,1, 7.716, 10535.811, 372.814, 52875.458 24/05/06,15:27:54,12,08,1, 11.9,1,1, 7.716, 10535.811, 372.838, 52875.439 24/05/06,15:27:54,13,08,1, 11.9,1,1, 7.716, 10535.821, 372.811, 52875.424 24/05/06,15:27:54,14,08,1, 11.9,1,1, 7.716, 10535.845, 372.811, 52875.431 24/05/06,15:27:54,15,08,1, 11.9,1,1, 7.716, 10535.860, 372.779, 52875.410 24/05/06,15:27:54,16,08,1, 11.9,1,1, 7.716, 10535.861, 372.754, 52875.418 24/05/06,15:27:54,17,08,1, 11.9,1,1, 7.716, 10535.838, 372.759, 52875.234 24/05/06,15:27:54,18,08,1, 11.9,1,1, 7.716, 10535.847, 372.779, 52875.486 24/05/06,15:27:54,19,08,1, 11.9,1,1, 7.716, 10535.832, 372.766, 52875.496 24/05/06,15:27:55,00,09,1, 11.8,1,1, 7.715, 10535.830, 372.766, 52875.496 24/05/06,15:27:55,01,09,1, 11.8,1,1, 7.715, 10535.873, 372.766, 52875.458 24/05/06,15:27:55,02,09,1, 11.8,1,1, 7.715, 10535.865, 372.738, 52875.424 24/05/06,15:27:55,03,09,1, 11.8,1,1, 7.715, 10535.878, 372.717, 52875.402 24/05/06,15:27:55,04,09,1, 11.8,1,1, 7.715, 10535.880, 372.732, 52875.402 24/05/06,15:27:55,05,09,1, 11.8,1,1, 7.715, 10535.886, 372.724, 52875.384 24/05/06,15:27:55,06,09,1, 11.8,1,1, 7.715, 10535.866, 372.731, 52875.393 24/05/06,15:27:55,07,09,1, 11.8,1,1, 7.715, 10535.908, 372.737, 52875.401 24/05/06,15:27:55,08,09,1, 11.8,1,1, 7.715, 10535.910, 372.717, 52875.398 24/05/06,15:27:55,09,09,1, 11.8,1,1, 7.715, 10535.900, 372.679, 52875.374 24/05/06,15:27:55,10,09,1, 11.8,1,1, 7.715, 10535.910, 372.676, 52875.352 24/05/06,15:27:55,11,09,1, 11.8,1,1, 7.715, 10535.912, 372.681, 52875.378 24/05/06,15:27:55,12,09,1, 11.8,1,1, 7.715, 10535.920, 372.692, 52875.383 24/05/06,15:27:55,13,09,1, 11.8,1,1, 7.715, 10535.944, 372.705, 52875.333 24/05/06,15:27:55,14,09,1, 11.8,1,1, 7.715, 10535.949, 372.675, 52875.370 24/05/06,15:27:55,15,09,1, 11.8,1,1, 7.715, 10535.972, 372.644, 52875.383 24/05/06,15:27:55,16,09,1, 11.8,1,1, 7.715, 10535.958, 372.649, 52875.348 24/05/06,15:27:55,17,09,1, 11.8,1,1, 7.715, 10535.962, 372.635, 52875.340 24/05/06,15:27:55,18,09,1, 11.8,1,1, 7.715, 10535.967, 372.650, 52875.297 24/05/06,15:27:55,19,09,1, 11.8,1,1, 7.715, 10535.973, 372.680, 52875.315 24/05/06,15:27:56,00,09,1, 11.9,1,1, 7.715, 10535.972, 372.680, 52875.315 24/05/06,15:27:56,01,09,1, 11.9,1,1, 7.715, 10536.000, 372.660, 52875.350 24/05/06,15:27:56,02,09,1, 11.9,1,1, 7.715, 10535.978, 372.623, 52875.322 24/05/06,15:27:56,03,09,1, 11.9,1,1, 7.715, 10535.975, 372.612, 52875.276 24/05/06,15:27:56,04,09,1, 11.9,1,1, 7.715, 10536.005, 372.603, 52875.274 24/05/06,15:27:56,05,09,1, 11.9,1,1, 7.715, 10535.993, 372.616, 52875.313 24/05/06,15:27:56,06,09,1, 11.9,1,1, 7.715, 10535.984, 372.627, 52875.243 24/05/06,15:27:56,07,09,1, 11.9,1,1, 7.715, 10536.000, 372.634, 52875.303 24/05/06,15:27:56,08,09,1, 11.9,1,1, 7.715, 10536.043, 372.614, 52875.278 24/05/06,15:27:56,09,09,1, 11.9,1,1, 7.715, 10536.064, 372.579, 52875.297 24/05/06,15:27:56,10,09,1, 11.9,1,1, 7.715, 10536.043, 372.571, 52875.263 24/05/06,15:27:56,11,09,1, 11.9,1,1, 7.715, 10536.042, 372.579, 52875.252 24/05/06,15:27:56,12,09,1, 11.9,1,1, 7.715, 10536.044, 372.606, 52875.249 24/05/06,15:27:56,13,09,1, 11.9,1,1, 7.715, 10536.049, 372.591, 52875.239 24/05/06,15:27:56,14,09,1, 11.9,1,1, 7.715, 10536.069, 372.616, 52875.240 24/05/06,15:27:56,15,09,1, 11.9,1,1, 7.715, 10536.057, 372.588, 52875.217 24/05/06,15:27:56,16,09,1, 11.9,1,1, 7.715, 10536.064, 372.578, 52875.221 24/05/06,15:27:56,17,09,1, 11.9,1,1, 7.715, 10536.071, 372.538, 52875.226 24/05/06,15:27:56,18,09,1, 11.9,1,1, 7.715, 10536.085, 372.559, 52875.217 24/05/06,15:27:56,19,09,1, 11.9,1,1, 7.715, 10536.066, 372.556, 52875.216 24/05/06,15:27:57,00,09,1, 11.8,1,1, 7.717, 10536.064, 372.556, 52875.216 24/05/06,15:27:57,01,09,1, 11.8,1,1, 7.717, 10536.083, 372.542, 52875.212 24/05/06,15:27:57,02,09,1, 11.8,1,1, 7.717, 10536.075, 372.546, 52875.306 24/05/06,15:27:57,03,09,1, 11.8,1,1, 7.717, 10536.110, 372.529, 52875.268 24/05/06,15:27:57,04,09,1, 11.8,1,1, 7.717, 10536.100, 372.526, 52875.298 24/05/06,15:27:57,05,09,1, 11.8,1,1, 7.717, 10536.094, 372.559, 52875.294 24/05/06,15:27:57,06,09,1, 11.8,1,1, 7.717, 10536.121, 372.543, 52875.289 24/05/06,15:27:57,07,09,1, 11.8,1,1, 7.717, 10536.151, 372.545, 52875.365 24/05/06,15:27:57,08,09,1, 11.8,1,1, 7.717, 10536.083, 372.554, 52875.323 24/05/06,15:27:57,09,09,1, 11.8,1,1, 7.717, 10536.160, 372.546, 52875.325 24/05/06,15:27:57,10,09,1, 11.8,1,1, 7.717, 10536.130, 372.508, 52875.299 24/05/06,15:27:57,11,09,1, 11.8,1,1, 7.717, 10536.145, 372.521, 52875.275 24/05/06,15:27:57,12,09,1, 11.8,1,1, 7.717, 10536.140, 372.511, 52875.250 24/05/06,15:27:57,13,09,1, 11.8,1,1, 7.717, 10536.191, 372.504, 52875.251 24/05/06,15:27:57,14,09,1, 11.8,1,1, 7.717, 10536.150, 372.497, 52875.240 24/05/06,15:27:57,15,09,1, 11.8,1,1, 7.717, 10536.165, 372.516, 52875.277 24/05/06,15:27:57,16,09,1, 11.8,1,1, 7.717, 10536.180, 372.486, 52875.192 24/05/06,15:27:57,17,09,1, 11.8,1,1, 7.717, 10536.187, 372.493, 52875.260 24/05/06,15:27:57,18,09,1, 11.8,1,1, 7.717, 10536.182, 372.476, 52875.231 24/05/06,15:27:57,19,09,1, 11.8,1,1, 7.717, 10536.194, 372.480, 52875.204 24/05/06,15:27:58,00,09,1, 11.9,1,1, 7.717, 10536.189, 372.480, 52875.204 24/05/06,15:27:58,01,09,1, 11.9,1,1, 7.717, 10536.234, 372.502, 52875.223 24/05/06,15:27:58,02,09,1, 11.9,1,1, 7.717, 10536.229, 372.481, 52875.164 24/05/06,15:27:58,03,09,1, 11.9,1,1, 7.717, 10536.196, 372.486, 52875.190 24/05/06,15:27:58,04,09,1, 11.9,1,1, 7.717, 10536.217, 372.469, 52875.196 24/05/06,15:27:58,05,09,1, 11.9,1,1, 7.717, 10536.231, 372.453, 52875.185 24/05/06,15:27:58,06,09,1, 11.9,1,1, 7.717, 10536.245, 372.447, 52875.166 24/05/06,15:27:58,07,09,1, 11.9,1,1, 7.717, 10536.229, 372.453, 52875.203 24/05/06,15:27:58,08,09,1, 11.9,1,1, 7.717, 10536.259, 372.451, 52875.187 24/05/06,15:27:58,09,09,1, 11.9,1,1, 7.717, 10536.270, 372.464, 52875.173 24/05/06,15:27:58,10,09,1, 11.9,1,1, 7.717, 10536.274, 372.452, 52875.145 24/05/06,15:27:58,11,09,1, 11.9,1,1, 7.717, 10536.242, 372.439, 52875.148 24/05/06,15:27:58,12,09,1, 11.9,1,1, 7.717, 10536.286, 372.430, 52875.187 24/05/06,15:27:58,13,09,1, 11.9,1,1, 7.717, 10536.256, 372.424, 52875.083 24/05/06,15:27:58,14,09,1, 11.9,1,1, 7.717, 10536.314, 372.428, 52875.090 24/05/06,15:27:58,15,09,1, 11.9,1,1, 7.717, 10536.253, 372.457, 52875.269 24/05/06,15:27:58,16,09,1, 11.9,1,1, 7.717, 10536.225, 372.447, 52875.195 24/05/06,15:27:58,17,09,1, 11.9,1,1, 7.717, 10536.266, 372.435, 52875.166 24/05/06,15:27:58,18,09,1, 11.9,1,1, 7.717, 10536.287, 372.407, 52875.157 24/05/06,15:27:58,19,09,1, 11.9,1,1, 7.717, 10536.306, 372.412, 52875.131 24/05/06,15:27:59,00,09,1, 11.9,1,1, 7.714, 10536.298, 372.412, 52875.131 24/05/06,15:27:59,01,09,1, 11.9,1,1, 7.714, 10536.302, 372.422, 52875.110 24/05/06,15:27:59,02,09,1, 11.9,1,1, 7.714, 10536.317, 372.393, 52875.166 24/05/06,15:27:59,03,09,1, 11.9,1,1, 7.714, 10536.308, 372.394, 52875.121 24/05/06,15:27:59,04,09,1, 11.9,1,1, 7.714, 10536.337, 372.392, 52875.084 24/05/06,15:27:59,05,09,1, 11.9,1,1, 7.714, 10536.317, 372.381, 52875.090 24/05/06,15:27:59,06,09,1, 11.9,1,1, 7.714, 10536.337, 372.394, 52875.082 24/05/06,15:27:59,07,09,1, 11.9,1,1, 7.714, 10536.350, 372.405, 52875.099 24/05/06,15:27:59,08,09,1, 11.9,1,1, 7.714, 10536.352, 372.387, 52875.115 24/05/06,15:27:59,09,09,1, 11.9,1,1, 7.714, 10536.362, 372.373, 52875.074 24/05/06,15:27:59,10,09,1, 11.9,1,1, 7.714, 10536.385, 372.392, 52875.081 24/05/06,15:27:59,11,09,1, 11.9,1,1, 7.714, 10536.382, 372.370, 52875.026 24/05/06,15:27:59,12,09,1, 11.9,1,1, 7.714, 10536.362, 372.372, 52875.065 24/05/06,15:27:59,13,09,1, 11.9,1,1, 7.714, 10536.379, 372.353, 52875.014 24/05/06,15:27:59,14,09,1, 11.9,1,1, 7.714, 10536.358, 372.361, 52875.041 24/05/06,15:27:59,15,09,1, 11.9,1,1, 7.714, 10536.363, 372.351, 52874.858 24/05/06,15:27:59,16,09,1, 11.9,1,1, 7.714, 10536.377, 372.354, 52875.071 24/05/06,15:27:59,17,09,1, 11.9,1,1, 7.714, 10536.383, 372.361, 52875.029 24/05/06,15:27:59,18,09,1, 11.9,1,1, 7.714, 10536.411, 372.338, 52875.054 24/05/06,15:27:59,19,09,1, 11.9,1,1, 7.714, 10536.404, 372.369, 52874.999 24/05/06,15:28:00,00,09,1, 11.9,1,1, 7.717, 10536.398, 372.369, 52874.999 24/05/06,15:28:00,01,09,1, 11.9,1,1, 7.717, 10536.413, 372.353, 52874.992 24/05/06,15:28:00,02,09,1, 11.9,1,1, 7.717, 10536.378, 372.334, 52874.891 24/05/06,15:28:00,03,09,1, 11.9,1,1, 7.717, 10536.433, 372.322, 52874.886 24/05/06,15:28:00,04,09,1, 11.9,1,1, 7.717, 10536.409, 372.302, 52874.737 24/05/06,15:28:00,05,09,1, 11.9,1,1, 7.717, 10536.447, 372.292, 52874.875 24/05/06,15:28:00,06,09,1, 11.9,1,1, 7.717, 10536.468, 372.304, 52874.856 24/05/06,15:28:00,07,09,1, 11.9,1,1, 7.717, 10536.457, 372.307, 52874.908 24/05/06,15:28:00,08,09,1, 11.9,1,1, 7.717, 10536.429, 372.318, 52874.872 24/05/06,15:28:00,09,09,1, 11.9,1,1, 7.717, 10536.471, 372.311, 52874.881 24/05/06,15:28:00,10,09,1, 11.9,1,1, 7.717, 10536.462, 372.296, 52874.853 24/05/06,15:28:00,11,09,1, 11.9,1,1, 7.717, 10536.463, 372.283, 52874.867 24/05/06,15:28:00,12,09,1, 11.9,1,1, 7.717, 10536.465, 372.286, 52874.864 24/05/06,15:28:00,13,09,1, 11.9,1,1, 7.717, 10536.497, 372.288, 52874.845 24/05/06,15:28:00,14,09,1, 11.9,1,1, 7.717, 10536.471, 372.283, 52874.845 24/05/06,15:28:00,15,09,1, 11.9,1,1, 7.717, 10536.501, 372.306, 52874.863 24/05/06,15:28:00,16,09,1, 11.9,1,1, 7.717, 10536.505, 372.313, 52874.866 24/05/06,15:28:00,17,09,1, 11.9,1,1, 7.717, 10536.534, 372.257, 52874.813 24/05/06,15:28:00,18,09,1, 11.9,1,1, 7.717, 10536.527, 372.249, 52874.819 24/05/06,15:28:00,19,09,1, 11.9,1,1, 7.717, 10536.502, 372.261, 52874.786 24/05/06,15:28:01,00,09,1, 11.9,1,1, 7.716, 10536.498, 372.261, 52874.786 24/05/06,15:28:01,01,09,1, 11.9,1,1, 7.716, 10536.534, 372.294, 52874.827 24/05/06,15:28:01,02,09,1, 11.9,1,1, 7.716, 10536.517, 372.284, 52874.842 24/05/06,15:28:01,03,09,1, 11.9,1,1, 7.716, 10536.551, 372.265, 52874.805 24/05/06,15:28:01,04,09,1, 11.9,1,1, 7.716, 10536.536, 372.231, 52874.819 24/05/06,15:28:01,05,09,1, 11.9,1,1, 7.716, 10536.548, 372.219, 52874.793 24/05/06,15:28:01,06,09,1, 11.9,1,1, 7.716, 10536.535, 372.243, 52874.782 24/05/06,15:28:01,07,09,1, 11.9,1,1, 7.716, 10536.548, 372.247, 52874.780 24/05/06,15:28:01,08,09,1, 11.9,1,1, 7.716, 10536.565, 372.256, 52874.812 24/05/06,15:28:01,09,09,1, 11.9,1,1, 7.716, 10536.567, 372.267, 52874.820 24/05/06,15:28:01,10,09,1, 11.9,1,1, 7.716, 10536.580, 372.236, 52874.782 24/05/06,15:28:01,11,09,1, 11.9,1,1, 7.716, 10536.559, 372.203, 52874.756 24/05/06,15:28:01,12,09,1, 11.9,1,1, 7.716, 10536.581, 372.216, 52874.783 24/05/06,15:28:01,13,09,1, 11.9,1,1, 7.716, 10536.589, 372.225, 52874.755 24/05/06,15:28:01,14,09,1, 11.9,1,1, 7.716, 10536.567, 372.223, 52874.751 24/05/06,15:28:01,15,09,1, 11.9,1,1, 7.716, 10536.597, 372.238, 52874.749 24/05/06,15:28:01,16,09,1, 11.9,1,1, 7.716, 10536.605, 372.245, 52874.764 24/05/06,15:28:01,17,09,1, 11.9,1,1, 7.716, 10536.588, 372.215, 52874.754 24/05/06,15:28:01,18,09,1, 11.9,1,1, 7.716, 10536.626, 372.215, 52874.715 24/05/06,15:28:01,19,09,1, 11.9,1,1, 7.716, 10536.630, 372.202, 52874.712 24/05/06,15:28:02,00,09,1, 12.0,1,1, 7.717, 10536.623, 372.202, 52874.712 24/05/06,15:28:02,01,09,1, 12.0,1,1, 7.717, 10536.629, 372.222, 52874.687 24/05/06,15:28:02,02,09,1, 12.0,1,1, 7.717, 10536.609, 372.233, 52874.872 24/05/06,15:28:02,03,09,1, 12.0,1,1, 7.717, 10536.656, 372.227, 52874.698 24/05/06,15:28:02,04,09,1, 12.0,1,1, 7.717, 10536.663, 372.202, 52874.689 24/05/06,15:28:02,05,09,1, 12.0,1,1, 7.717, 10536.642, 372.198, 52874.699 24/05/06,15:28:02,06,09,1, 12.0,1,1, 7.717, 10536.663, 372.177, 52874.698 24/05/06,15:28:02,07,09,1, 12.0,1,1, 7.717, 10536.671, 372.171, 52874.648 24/05/06,15:28:02,08,09,1, 12.0,1,1, 7.717, 10536.659, 372.172, 52874.680 24/05/06,15:28:02,09,09,1, 12.0,1,1, 7.717, 10536.689, 372.206, 52874.649 24/05/06,15:28:02,10,09,1, 12.0,1,1, 7.717, 10536.673, 372.225, 52874.682 24/05/06,15:28:02,11,09,1, 12.0,1,1, 7.717, 10536.677, 372.191, 52874.664 24/05/06,15:28:02,12,09,1, 12.0,1,1, 7.717, 10536.712, 372.177, 52874.651 24/05/06,15:28:02,13,09,1, 12.0,1,1, 7.717, 10536.694, 372.145, 52874.632 24/05/06,15:28:02,14,09,1, 12.0,1,1, 7.717, 10536.710, 372.153, 52874.640 24/05/06,15:28:02,15,09,1, 12.0,1,1, 7.717, 10536.696, 372.188, 52874.639 24/05/06,15:28:02,16,09,1, 12.0,1,1, 7.717, 10536.706, 372.189, 52874.640 24/05/06,15:28:02,17,09,1, 12.0,1,1, 7.717, 10536.731, 372.178, 52874.626 24/05/06,15:28:02,18,09,1, 12.0,1,1, 7.717, 10536.735, 372.162, 52874.623 24/05/06,15:28:02,19,09,1, 12.0,1,1, 7.717, 10536.733, 372.141, 52874.616 24/05/06,15:28:03,00,09,1, 11.9,1,1, 7.716, 10536.731, 372.141, 52874.616 24/05/06,15:28:03,01,09,1, 11.9,1,1, 7.716, 10536.728, 372.122, 52874.601 24/05/06,15:28:03,02,09,1, 11.9,1,1, 7.716, 10536.734, 372.150, 52874.620 24/05/06,15:28:03,03,09,1, 11.9,1,1, 7.716, 10536.734, 372.180, 52874.608 24/05/06,15:28:03,04,09,1, 11.9,1,1, 7.716, 10536.754, 372.183, 52874.624 24/05/06,15:28:03,05,09,1, 11.9,1,1, 7.716, 10536.748, 372.147, 52874.607 24/05/06,15:28:03,06,09,1, 11.9,1,1, 7.716, 10536.729, 372.128, 52874.590 24/05/06,15:28:03,07,09,1, 11.9,1,1, 7.716, 10536.784, 372.119, 52874.530 24/05/06,15:28:03,08,09,1, 11.9,1,1, 7.716, 10536.758, 372.117, 52874.556 24/05/06,15:28:03,09,09,1, 11.9,1,1, 7.716, 10536.767, 372.177, 52874.556 24/05/06,15:28:03,10,09,1, 11.9,1,1, 7.716, 10536.780, 372.177, 52874.570 24/05/06,15:28:03,11,09,1, 11.9,1,1, 7.716, 10536.779, 372.166, 52874.584 24/05/06,15:28:03,12,09,1, 11.9,1,1, 7.716, 10536.780, 372.143, 52874.584 24/05/06,15:28:03,13,09,1, 11.9,1,1, 7.716, 10536.793, 372.133, 52874.544 24/05/06,15:28:03,14,09,1, 11.9,1,1, 7.716, 10536.774, 372.089, 52874.431 24/05/06,15:28:03,15,09,1, 11.9,1,1, 7.716, 10536.788, 372.145, 52874.521 24/05/06,15:28:03,16,09,1, 11.9,1,1, 7.716, 10536.805, 372.139, 52874.554 24/05/06,15:28:03,17,09,1, 11.9,1,1, 7.716, 10536.762, 372.122, 52874.521 24/05/06,15:28:03,18,09,1, 11.9,1,1, 7.716, 10536.822, 372.141, 52874.575 24/05/06,15:28:03,19,09,1, 11.9,1,1, 7.716, 10536.839, 372.110, 52874.509 24/05/06,15:28:04,00,09,1, 11.9,1,1, 7.718, 10536.832, 372.110, 52874.509 24/05/06,15:28:04,01,09,1, 11.9,1,1, 7.718, 10536.828, 372.098, 52874.489 24/05/06,15:28:04,02,09,1, 11.9,1,1, 7.718, 10536.829, 372.104, 52874.493 24/05/06,15:28:04,03,09,1, 11.9,1,1, 7.718, 10536.812, 372.132, 52874.489 24/05/06,15:28:04,04,09,1, 11.9,1,1, 7.718, 10536.839, 372.139, 52874.525 24/05/06,15:28:04,05,09,1, 11.9,1,1, 7.718, 10536.868, 372.114, 52874.518 24/05/06,15:28:04,06,09,1, 11.9,1,1, 7.718, 10536.844, 372.113, 52874.539 24/05/06,15:28:04,07,09,1, 11.9,1,1, 7.718, 10536.857, 372.075, 52874.460 24/05/06,15:28:04,08,09,1, 11.9,1,1, 7.718, 10536.855, 372.075, 52874.466 24/05/06,15:28:04,09,09,1, 11.9,1,1, 7.718, 10536.879, 372.083, 52874.439 24/05/06,15:28:04,10,09,1, 11.9,1,1, 7.718, 10536.870, 372.096, 52874.455 24/05/06,15:28:04,11,09,1, 11.9,1,1, 7.718, 10536.892, 372.088, 52874.477 24/05/06,15:28:04,12,09,1, 11.9,1,1, 7.718, 10536.883, 372.092, 52874.469 24/05/06,15:28:04,13,09,1, 11.9,1,1, 7.718, 10536.884, 372.080, 52874.444 24/05/06,15:28:04,14,09,1, 11.9,1,1, 7.718, 10536.880, 372.052, 52874.483 24/05/06,15:28:04,15,09,1, 11.9,1,1, 7.718, 10536.902, 372.057, 52874.441 24/05/06,15:28:04,16,09,1, 11.9,1,1, 7.718, 10536.905, 372.058, 52874.426 24/05/06,15:28:04,17,09,1, 11.9,1,1, 7.718, 10536.890, 372.071, 52874.461 24/05/06,15:28:04,18,09,1, 11.9,1,1, 7.718, 10536.893, 372.084, 52874.492 24/05/06,15:28:04,19,09,1, 11.9,1,1, 7.718, 10536.914, 372.068, 52874.516 24/05/06,15:28:05,00,08,1, 11.9,1,1, 7.715, 10536.907, 372.068, 52874.516 24/05/06,15:28:05,01,08,1, 11.9,1,1, 7.715, 10536.959, 372.022, 52874.364 24/05/06,15:28:05,02,08,1, 11.9,1,1, 7.715, 10536.915, 372.020, 52874.393 24/05/06,15:28:05,03,08,1, 11.9,1,1, 7.715, 10536.919, 372.032, 52874.386 24/05/06,15:28:05,04,08,1, 11.9,1,1, 7.715, 10536.943, 372.040, 52874.398 24/05/06,15:28:05,05,08,1, 11.9,1,1, 7.715, 10536.935, 372.059, 52874.388 24/05/06,15:28:05,06,08,1, 11.9,1,1, 7.715, 10536.952, 372.020, 52874.433 24/05/06,15:28:05,07,08,1, 11.9,1,1, 7.715, 10536.960, 371.959, 52874.387 24/05/06,15:28:05,08,08,1, 11.9,1,1, 7.715, 10536.976, 371.980, 52874.362 24/05/06,15:28:05,09,08,1, 11.9,1,1, 7.715, 10536.975, 371.991, 52874.313 24/05/06,15:28:05,10,08,1, 11.9,1,1, 7.715, 10536.958, 372.002, 52874.341 24/05/06,15:28:05,11,08,1, 11.9,1,1, 7.715, 10536.968, 372.016, 52874.369 24/05/06,15:28:05,12,08,1, 11.9,1,1, 7.715, 10536.963, 371.994, 52874.377 24/05/06,15:28:05,13,08,1, 11.9,1,1, 7.715, 10536.986, 371.985, 52874.329 24/05/06,15:28:05,14,08,1, 11.9,1,1, 7.715, 10536.970, 371.949, 52874.324 24/05/06,15:28:05,15,08,1, 11.9,1,1, 7.715, 10536.982, 371.944, 52874.319 24/05/06,15:28:05,16,08,1, 11.9,1,1, 7.715, 10536.989, 371.960, 52874.357 24/05/06,15:28:05,17,08,1, 11.9,1,1, 7.715, 10536.991, 371.958, 52874.350 24/05/06,15:28:05,18,08,1, 11.9,1,1, 7.715, 10537.023, 371.980, 52874.328 24/05/06,15:28:05,19,08,1, 11.9,1,1, 7.715, 10537.034, 371.941, 52874.362 24/05/06,15:28:06,00,09,1, 11.9,1,1, 7.712, 10537.032, 371.941, 52874.362 24/05/06,15:28:06,01,09,1, 11.9,1,1, 7.712, 10537.036, 371.914, 52874.299 24/05/06,15:28:06,02,09,1, 11.9,1,1, 7.712, 10537.050, 371.901, 52874.304 24/05/06,15:28:06,03,09,1, 11.9,1,1, 7.712, 10537.033, 371.920, 52874.235 24/05/06,15:28:06,04,09,1, 11.9,1,1, 7.712, 10537.039, 371.909, 52874.253 24/05/06,15:28:06,05,09,1, 11.9,1,1, 7.712, 10537.045, 371.953, 52874.240 24/05/06,15:28:06,06,09,1, 11.9,1,1, 7.712, 10537.038, 371.900, 52874.262 24/05/06,15:28:06,07,09,1, 11.9,1,1, 7.712, 10537.055, 371.902, 52874.278 24/05/06,15:28:06,08,09,1, 11.9,1,1, 7.712, 10537.077, 371.854, 52874.235 24/05/06,15:28:06,09,09,1, 11.9,1,1, 7.712, 10537.060, 371.855, 52874.204 24/05/06,15:28:06,10,09,1, 11.9,1,1, 7.712, 10537.072, 371.866, 52874.237 24/05/06,15:28:06,11,09,1, 11.9,1,1, 7.712, 10537.077, 371.877, 52874.223 24/05/06,15:28:06,12,09,1, 11.9,1,1, 7.712, 10537.116, 371.876, 52874.247 24/05/06,15:28:06,13,09,1, 11.9,1,1, 7.712, 10537.088, 371.869, 52874.221 24/05/06,15:28:06,14,09,1, 11.9,1,1, 7.712, 10537.123, 371.848, 52874.256 24/05/06,15:28:06,15,09,1, 11.9,1,1, 7.712, 10537.104, 371.821, 52874.176 24/05/06,15:28:06,16,09,1, 11.9,1,1, 7.712, 10537.115, 371.800, 52874.175 24/05/06,15:28:06,17,09,1, 11.9,1,1, 7.712, 10537.112, 371.812, 52874.190 24/05/06,15:28:06,18,09,1, 11.9,1,1, 7.712, 10537.118, 371.832, 52874.209 24/05/06,15:28:06,19,09,1, 11.9,1,1, 7.712, 10537.141, 371.840, 52874.185 24/05/06,15:28:07,00,08,1, 11.9,1,1, 7.718, 10537.140, 371.840, 52874.185 24/05/06,15:28:07,01,08,1, 11.9,1,1, 7.718, 10537.153, 371.801, 52874.174 24/05/06,15:28:07,02,08,1, 11.9,1,1, 7.718, 10537.147, 371.786, 52874.196 24/05/06,15:28:07,03,08,1, 11.9,1,1, 7.718, 10537.158, 371.771, 52874.139 24/05/06,15:28:07,04,08,1, 11.9,1,1, 7.718, 10537.144, 371.802, 52874.143 24/05/06,15:28:07,05,08,1, 11.9,1,1, 7.718, 10537.164, 371.798, 52874.148 24/05/06,15:28:07,06,08,1, 11.9,1,1, 7.718, 10537.193, 371.790, 52874.171 24/05/06,15:28:07,07,08,1, 11.9,1,1, 7.718, 10537.193, 371.774, 52874.153 24/05/06,15:28:07,08,08,1, 11.9,1,1, 7.718, 10537.201, 371.759, 52874.161 24/05/06,15:28:07,09,08,1, 11.9,1,1, 7.718, 10537.185, 371.767, 52874.133 24/05/06,15:28:07,10,08,1, 11.9,1,1, 7.718, 10537.194, 371.728, 52874.130 24/05/06,15:28:07,11,08,1, 11.9,1,1, 7.718, 10537.205, 371.735, 52874.098 24/05/06,15:28:07,12,08,1, 11.9,1,1, 7.718, 10537.213, 371.718, 52874.124 24/05/06,15:28:07,13,08,1, 11.9,1,1, 7.718, 10537.206, 371.737, 52874.116 24/05/06,15:28:07,14,08,1, 11.9,1,1, 7.718, 10537.236, 371.722, 52874.183 24/05/06,15:28:07,15,08,1, 11.9,1,1, 7.718, 10537.244, 371.698, 52874.088 24/05/06,15:28:07,16,08,1, 11.9,1,1, 7.718, 10537.237, 371.675, 52874.150 24/05/06,15:28:07,17,08,1, 11.9,1,1, 7.718, 10537.258, 371.687, 52874.054 24/05/06,15:28:07,18,08,1, 11.9,1,1, 7.718, 10537.264, 371.693, 52874.102 24/05/06,15:28:07,19,08,1, 11.9,1,1, 7.718, 10537.255, 371.706, 52874.052 24/05/06,15:28:08,00,09,1, 11.9,1,1, 7.716, 10537.249, 371.706, 52874.052 24/05/06,15:28:08,01,09,1, 11.9,1,1, 7.716, 10537.292, 371.673, 52874.053 24/05/06,15:28:08,02,09,1, 11.9,1,1, 7.716, 10537.267, 371.651, 52874.050 24/05/06,15:28:08,03,09,1, 11.9,1,1, 7.716, 10537.286, 371.657, 52873.902 24/05/06,15:28:08,04,09,1, 11.9,1,1, 7.716, 10537.298, 371.673, 52874.081 24/05/06,15:28:08,05,09,1, 11.9,1,1, 7.716, 10537.278, 371.680, 52874.058 24/05/06,15:28:08,06,09,1, 11.9,1,1, 7.716, 10537.292, 371.681, 52874.060 24/05/06,15:28:08,07,09,1, 11.9,1,1, 7.716, 10537.318, 371.649, 52874.032 24/05/06,15:28:08,08,09,1, 11.9,1,1, 7.716, 10537.336, 371.629, 52874.024 24/05/06,15:28:08,09,09,1, 11.9,1,1, 7.716, 10537.321, 371.623, 52873.972 24/05/06,15:28:08,10,09,1, 11.9,1,1, 7.716, 10537.333, 371.590, 52873.992 24/05/06,15:28:08,11,09,1, 11.9,1,1, 7.716, 10537.328, 371.608, 52873.985 24/05/06,15:28:08,12,09,1, 11.9,1,1, 7.716, 10537.313, 371.636, 52874.001 24/05/06,15:28:08,13,09,1, 11.9,1,1, 7.716, 10537.348, 371.623, 52873.990 24/05/06,15:28:08,14,09,1, 11.9,1,1, 7.716, 10537.370, 371.617, 52873.971 24/05/06,15:28:08,15,09,1, 11.9,1,1, 7.716, 10537.389, 371.593, 52873.955 24/05/06,15:28:08,16,09,1, 11.9,1,1, 7.716, 10537.377, 371.559, 52873.965 24/05/06,15:28:08,17,09,1, 11.9,1,1, 7.716, 10537.366, 371.561, 52873.928 24/05/06,15:28:08,18,09,1, 11.9,1,1, 7.716, 10537.367, 371.553, 52873.931 24/05/06,15:28:08,19,09,1, 11.9,1,1, 7.716, 10537.395, 371.562, 52873.934 24/05/06,15:28:09,00,08,1, 11.9,1,1, 7.714, 10537.391, 371.562, 52873.934 24/05/06,15:28:09,01,08,1, 11.9,1,1, 7.714, 10537.430, 371.540, 52873.939 24/05/06,15:28:09,02,08,1, 11.9,1,1, 7.714, 10537.421, 371.538, 52873.946 24/05/06,15:28:09,03,08,1, 11.9,1,1, 7.714, 10537.426, 371.523, 52873.890 24/05/06,15:28:09,04,08,1, 11.9,1,1, 7.714, 10537.439, 371.507, 52873.893 24/05/06,15:28:09,05,08,1, 11.9,1,1, 7.714, 10537.437, 371.535, 52873.932 24/05/06,15:28:09,06,08,1, 11.9,1,1, 7.714, 10537.449, 371.536, 52873.923 24/05/06,15:28:09,07,08,1, 11.9,1,1, 7.714, 10537.470, 371.535, 52873.960 24/05/06,15:28:09,08,08,1, 11.9,1,1, 7.714, 10537.462, 371.522, 52873.957 24/05/06,15:28:09,09,08,1, 11.9,1,1, 7.714, 10537.480, 371.485, 52873.919 24/05/06,15:28:09,10,08,1, 11.9,1,1, 7.714, 10537.483, 371.464, 52873.904 24/05/06,15:28:09,11,08,1, 11.9,1,1, 7.714, 10537.462, 371.477, 52873.862 24/05/06,15:28:09,12,08,1, 11.9,1,1, 7.714, 10537.487, 371.483, 52873.899 24/05/06,15:28:09,13,08,1, 11.9,1,1, 7.714, 10537.490, 371.501, 52873.918 24/05/06,15:28:09,14,08,1, 11.9,1,1, 7.714, 10537.493, 371.475, 52873.921 24/05/06,15:28:09,15,08,1, 11.9,1,1, 7.714, 10537.502, 371.465, 52873.885 24/05/06,15:28:09,16,08,1, 11.9,1,1, 7.714, 10537.533, 371.429, 52873.883 24/05/06,15:28:09,17,08,1, 11.9,1,1, 7.714, 10537.515, 371.425, 52873.827 24/05/06,15:28:09,18,08,1, 11.9,1,1, 7.714, 10537.545, 371.432, 52873.840 24/05/06,15:28:09,19,08,1, 11.9,1,1, 7.714, 10537.529, 371.413, 52873.867 24/05/06,15:28:10,00,07,1, 11.9,1,1, 7.716, 10537.524, 371.413, 52873.867 24/05/06,15:28:10,01,07,1, 11.9,1,1, 7.716, 10537.552, 371.427, 52873.862 24/05/06,15:28:10,02,07,1, 11.9,1,1, 7.716, 10537.554, 371.421, 52873.873 24/05/06,15:28:10,03,07,1, 11.9,1,1, 7.716, 10537.574, 371.392, 52873.863 24/05/06,15:28:10,04,07,1, 11.9,1,1, 7.716, 10537.600, 371.397, 52873.861 24/05/06,15:28:10,05,07,1, 11.9,1,1, 7.716, 10537.589, 371.371, 52873.806 24/05/06,15:28:10,06,07,1, 11.9,1,1, 7.716, 10537.601, 371.385, 52873.788 24/05/06,15:28:10,07,07,1, 11.9,1,1, 7.716, 10537.616, 371.412, 52873.801 24/05/06,15:28:10,08,07,1, 11.9,1,1, 7.716, 10537.621, 371.415, 52873.837 24/05/06,15:28:10,09,07,1, 11.9,1,1, 7.716, 10537.633, 371.388, 52873.809 24/05/06,15:28:10,10,07,1, 11.9,1,1, 7.716, 10537.624, 371.357, 52873.759 24/05/06,15:28:10,11,07,1, 11.9,1,1, 7.716, 10537.677, 371.346, 52873.793 24/05/06,15:28:10,12,07,1, 11.9,1,1, 7.716, 10537.643, 371.325, 52873.775 24/05/06,15:28:10,13,07,1, 11.9,1,1, 7.716, 10537.655, 371.331, 52873.796 24/05/06,15:28:10,14,07,1, 11.9,1,1, 7.716, 10537.648, 371.359, 52873.783 24/05/06,15:28:10,15,07,1, 11.9,1,1, 7.716, 10537.668, 371.341, 52873.809 24/05/06,15:28:10,16,07,1, 11.9,1,1, 7.716, 10537.660, 371.337, 52873.779 24/05/06,15:28:10,17,07,1, 11.9,1,1, 7.716, 10537.694, 371.277, 52873.782 24/05/06,15:28:10,18,07,1, 11.9,1,1, 7.716, 10537.706, 371.289, 52873.747 24/05/06,15:28:10,19,07,1, 11.9,1,1, 7.716, 10537.698, 371.281, 52873.781 24/05/06,15:28:11,00,08,1, 11.9,1,1, 7.716, 10537.691, 371.281, 52873.781 24/05/06,15:28:11,01,08,1, 11.9,1,1, 7.716, 10537.714, 371.283, 52873.756 24/05/06,15:28:11,02,08,1, 11.9,1,1, 7.716, 10537.724, 371.298, 52873.793 24/05/06,15:28:11,03,08,1, 11.9,1,1, 7.716, 10537.747, 371.278, 52873.770 24/05/06,15:28:11,04,08,1, 11.9,1,1, 7.716, 10537.735, 371.269, 52873.744 24/05/06,15:28:11,05,08,1, 11.9,1,1, 7.716, 10537.746, 371.242, 52873.722 24/05/06,15:28:11,06,08,1, 11.9,1,1, 7.716, 10537.742, 371.241, 52873.692 24/05/06,15:28:11,07,08,1, 11.9,1,1, 7.716, 10537.758, 371.253, 52873.701 24/05/06,15:28:11,08,08,1, 11.9,1,1, 7.716, 10537.768, 371.259, 52873.706 24/05/06,15:28:11,09,08,1, 11.9,1,1, 7.716, 10537.768, 371.272, 52873.709 24/05/06,15:28:11,10,08,1, 11.9,1,1, 7.716, 10537.790, 371.245, 52873.715 24/05/06,15:28:11,11,08,1, 11.9,1,1, 7.716, 10537.798, 371.211, 52873.712 24/05/06,15:28:11,12,08,1, 11.9,1,1, 7.716, 10537.785, 371.209, 52873.654 24/05/06,15:28:11,13,08,1, 11.9,1,1, 7.716, 10537.830, 371.201, 52873.664 24/05/06,15:28:11,14,08,1, 11.9,1,1, 7.716, 10537.821, 371.218, 52873.676 24/05/06,15:28:11,15,08,1, 11.9,1,1, 7.716, 10537.817, 371.245, 52873.655 24/05/06,15:28:11,16,08,1, 11.9,1,1, 7.716, 10537.827, 371.212, 52873.687 24/05/06,15:28:11,17,08,1, 11.9,1,1, 7.716, 10537.836, 371.207, 52873.690 24/05/06,15:28:11,18,08,1, 11.9,1,1, 7.716, 10537.838, 371.150, 52873.633 24/05/06,15:28:11,19,08,1, 11.9,1,1, 7.716, 10537.861, 371.171, 52873.628 24/05/06,15:28:12,00,08,1, 11.9,1,1, 7.712, 10537.858, 371.171, 52873.628 24/05/06,15:28:12,01,08,1, 11.9,1,1, 7.712, 10537.873, 371.169, 52873.684 24/05/06,15:28:12,02,08,1, 11.9,1,1, 7.712, 10537.880, 371.197, 52873.629 24/05/06,15:28:12,03,08,1, 11.9,1,1, 7.712, 10537.878, 371.187, 52873.686 24/05/06,15:28:12,04,08,1, 11.9,1,1, 7.712, 10537.883, 371.171, 52873.630 24/05/06,15:28:12,05,08,1, 11.9,1,1, 7.712, 10537.911, 371.141, 52873.629 24/05/06,15:28:12,06,08,1, 11.9,1,1, 7.712, 10537.929, 371.129, 52873.602 24/05/06,15:28:12,07,08,1, 11.9,1,1, 7.712, 10537.932, 371.146, 52873.584 24/05/06,15:28:12,08,08,1, 11.9,1,1, 7.712, 10537.903, 371.131, 52873.591 24/05/06,15:28:12,09,08,1, 11.9,1,1, 7.712, 10537.930, 371.158, 52873.633 24/05/06,15:28:12,10,08,1, 11.9,1,1, 7.712, 10537.951, 371.177, 52873.601 24/05/06,15:28:12,11,08,1, 11.9,1,1, 7.712, 10537.949, 371.167, 52873.641 24/05/06,15:28:12,12,08,1, 11.9,1,1, 7.712, 10537.960, 371.117, 52873.618 24/05/06,15:28:12,13,08,1, 11.9,1,1, 7.712, 10537.988, 371.124, 52873.616 24/05/06,15:28:12,14,08,1, 11.9,1,1, 7.712, 10537.972, 371.101, 52873.549 24/05/06,15:28:12,15,08,1, 11.9,1,1, 7.712, 10537.978, 371.127, 52873.607 24/05/06,15:28:12,16,08,1, 11.9,1,1, 7.712, 10538.002, 371.144, 52873.580 24/05/06,15:28:12,17,08,1, 11.9,1,1, 7.712, 10537.989, 371.158, 52873.595 24/05/06,15:28:12,18,08,1, 11.9,1,1, 7.712, 10538.014, 371.120, 52873.585 24/05/06,15:28:12,19,08,1, 11.9,1,1, 7.712, 10538.039, 371.095, 52873.583 24/05/06,15:28:13,00,08,1, 11.8,1,1, 7.714, 10538.033, 371.095, 52873.583 24/05/06,15:28:13,01,08,1, 11.8,1,1, 7.714, 10538.021, 371.099, 52873.517 24/05/06,15:28:13,02,08,1, 11.8,1,1, 7.714, 10538.053, 371.080, 52873.539 24/05/06,15:28:13,03,08,1, 11.8,1,1, 7.714, 10538.027, 371.143, 52873.612 24/05/06,15:28:13,04,08,1, 11.8,1,1, 7.714, 10538.065, 371.110, 52873.566 24/05/06,15:28:13,05,08,1, 11.8,1,1, 7.714, 10538.070, 371.051, 52873.602 24/05/06,15:28:13,06,08,1, 11.8,1,1, 7.714, 10538.091, 371.047, 52873.518 24/05/06,15:28:13,07,08,1, 11.8,1,1, 7.714, 10538.086, 371.051, 52873.499 24/05/06,15:28:13,08,08,1, 11.8,1,1, 7.714, 10538.070, 371.041, 52873.467 24/05/06,15:28:13,09,08,1, 11.8,1,1, 7.714, 10538.130, 371.091, 52873.505 24/05/06,15:28:13,10,08,1, 11.8,1,1, 7.714, 10538.105, 371.076, 52873.499 24/05/06,15:28:13,11,08,1, 11.8,1,1, 7.714, 10538.149, 371.076, 52873.484 24/05/06,15:28:13,12,08,1, 11.8,1,1, 7.714, 10538.131, 371.060, 52873.457 24/05/06,15:28:13,13,08,1, 11.8,1,1, 7.714, 10538.146, 371.021, 52873.446 24/05/06,15:28:13,14,08,1, 11.8,1,1, 7.714, 10538.170, 371.015, 52873.461 24/05/06,15:28:13,15,08,1, 11.8,1,1, 7.714, 10538.173, 371.010, 52873.448 24/05/06,15:28:13,16,08,1, 11.8,1,1, 7.714, 10538.168, 371.031, 52873.480 24/05/06,15:28:13,17,08,1, 11.8,1,1, 7.714, 10538.195, 371.048, 52873.485 24/05/06,15:28:13,18,08,1, 11.8,1,1, 7.714, 10538.188, 371.026, 52873.439 24/05/06,15:28:13,19,08,1, 11.8,1,1, 7.714, 10538.195, 371.022, 52873.441 24/05/06,15:28:14,00,09,1, 11.8,1,1, 7.715, 10538.192, 371.022, 52873.441 24/05/06,15:28:14,01,09,1, 11.8,1,1, 7.715, 10538.197, 370.992, 52873.412 24/05/06,15:28:14,02,09,1, 11.8,1,1, 7.715, 10538.222, 371.001, 52873.437 24/05/06,15:28:14,03,09,1, 11.8,1,1, 7.715, 10538.222, 371.015, 52873.446 24/05/06,15:28:14,04,09,1, 11.8,1,1, 7.715, 10538.235, 371.021, 52873.414 24/05/06,15:28:14,05,09,1, 11.8,1,1, 7.715, 10538.241, 371.022, 52873.423 24/05/06,15:28:14,06,09,1, 11.8,1,1, 7.715, 10538.240, 371.005, 52873.438 24/05/06,15:28:14,07,09,1, 11.8,1,1, 7.715, 10538.293, 370.965, 52873.455 24/05/06,15:28:14,08,09,1, 11.8,1,1, 7.715, 10538.269, 370.993, 52873.388 24/05/06,15:28:14,09,09,1, 11.8,1,1, 7.715, 10538.280, 370.993, 52873.416 24/05/06,15:28:14,10,09,1, 11.8,1,1, 7.715, 10538.289, 371.009, 52873.413 24/05/06,15:28:14,11,09,1, 11.8,1,1, 7.715, 10538.287, 371.011, 52873.405 24/05/06,15:28:14,12,09,1, 11.8,1,1, 7.715, 10538.306, 371.002, 52873.392 24/05/06,15:28:14,13,09,1, 11.8,1,1, 7.715, 10538.326, 371.000, 52873.431 24/05/06,15:28:14,14,09,1, 11.8,1,1, 7.715, 10538.315, 370.979, 52873.363 24/05/06,15:28:14,15,09,1, 11.8,1,1, 7.715, 10538.319, 370.967, 52873.397 24/05/06,15:28:14,16,09,1, 11.8,1,1, 7.715, 10538.327, 370.986, 52873.369 24/05/06,15:28:14,17,09,1, 11.8,1,1, 7.715, 10538.315, 370.993, 52873.375 24/05/06,15:28:14,18,09,1, 11.8,1,1, 7.715, 10538.340, 370.990, 52873.400 24/05/06,15:28:14,19,09,1, 11.8,1,1, 7.715, 10538.376, 371.009, 52873.408 24/05/06,15:28:15,00,09,1, 11.9,1,1, 7.718, 10538.375, 371.009, 52873.408 24/05/06,15:28:15,01,09,1, 11.9,1,1, 7.718, 10538.391, 370.925, 52873.364 24/05/06,15:28:15,02,09,1, 11.9,1,1, 7.718, 10538.384, 370.954, 52873.332 24/05/06,15:28:15,03,09,1, 11.9,1,1, 7.718, 10538.381, 370.945, 52873.334 24/05/06,15:28:15,04,09,1, 11.9,1,1, 7.718, 10538.397, 370.993, 52873.341 24/05/06,15:28:15,05,09,1, 11.9,1,1, 7.718, 10538.403, 370.972, 52873.347 24/05/06,15:28:15,06,09,1, 11.9,1,1, 7.718, 10538.437, 370.977, 52873.331 24/05/06,15:28:15,07,09,1, 11.9,1,1, 7.718, 10538.421, 370.950, 52873.343 24/05/06,15:28:15,08,09,1, 11.9,1,1, 7.718, 10538.419, 370.949, 52873.295 24/05/06,15:28:15,09,09,1, 11.9,1,1, 7.718, 10538.432, 370.929, 52873.294 24/05/06,15:28:15,10,09,1, 11.9,1,1, 7.718, 10538.454, 370.946, 52873.256 24/05/06,15:28:15,11,09,1, 11.9,1,1, 7.718, 10538.436, 370.942, 52873.283 24/05/06,15:28:15,12,09,1, 11.9,1,1, 7.718, 10538.468, 370.958, 52873.302 24/05/06,15:28:15,13,09,1, 11.9,1,1, 7.718, 10538.504, 370.934, 52873.327 24/05/06,15:28:15,14,09,1, 11.9,1,1, 7.718, 10538.506, 370.929, 52873.293 24/05/06,15:28:15,15,09,1, 11.9,1,1, 7.718, 10538.501, 370.908, 52873.301 24/05/06,15:28:15,16,09,1, 11.9,1,1, 7.718, 10538.510, 370.912, 52873.266 24/05/06,15:28:15,17,09,1, 11.9,1,1, 7.718, 10538.503, 370.908, 52873.247 24/05/06,15:28:15,18,09,1, 11.9,1,1, 7.718, 10538.526, 370.939, 52873.249 24/05/06,15:28:15,19,09,1, 11.9,1,1, 7.718, 10538.514, 370.947, 52873.264 24/05/06,15:28:16,00,09,1, 11.9,1,1, 7.716, 10538.509, 370.947, 52873.264 24/05/06,15:28:16,01,09,1, 11.9,1,1, 7.716, 10538.567, 370.913, 52873.248 24/05/06,15:28:16,02,09,1, 11.9,1,1, 7.716, 10538.564, 370.901, 52873.256 24/05/06,15:28:16,03,09,1, 11.9,1,1, 7.716, 10538.560, 370.898, 52873.241 24/05/06,15:28:16,04,09,1, 11.9,1,1, 7.716, 10538.572, 370.929, 52873.196 24/05/06,15:28:16,05,09,1, 11.9,1,1, 7.716, 10538.584, 370.920, 52873.224 24/05/06,15:28:16,06,09,1, 11.9,1,1, 7.716, 10538.602, 370.932, 52873.188 24/05/06,15:28:16,07,09,1, 11.9,1,1, 7.716, 10538.604, 370.911, 52873.257 24/05/06,15:28:16,08,09,1, 11.9,1,1, 7.716, 10538.632, 370.896, 52873.226 24/05/06,15:28:16,09,09,1, 11.9,1,1, 7.716, 10538.619, 370.899, 52873.217 24/05/06,15:28:16,10,09,1, 11.9,1,1, 7.716, 10538.632, 370.889, 52873.166 24/05/06,15:28:16,11,09,1, 11.9,1,1, 7.716, 10538.629, 370.906, 52873.206 24/05/06,15:28:16,12,09,1, 11.9,1,1, 7.716, 10538.642, 370.908, 52873.189 24/05/06,15:28:16,13,09,1, 11.9,1,1, 7.716, 10538.663, 370.933, 52873.149 24/05/06,15:28:16,14,09,1, 11.9,1,1, 7.716, 10538.687, 370.908, 52873.196 24/05/06,15:28:16,15,09,1, 11.9,1,1, 7.716, 10538.683, 370.898, 52873.162 24/05/06,15:28:16,16,09,1, 11.9,1,1, 7.716, 10538.691, 370.873, 52873.143 24/05/06,15:28:16,17,09,1, 11.9,1,1, 7.716, 10538.703, 370.902, 52873.153 24/05/06,15:28:16,18,09,1, 11.9,1,1, 7.716, 10538.705, 370.904, 52873.169 24/05/06,15:28:16,19,09,1, 11.9,1,1, 7.716, 10538.714, 370.906, 52873.164 24/05/06,15:28:17,00,08,1, 11.9,1,1, 7.714, 10538.709, 370.906, 52873.164 24/05/06,15:28:17,01,08,1, 11.9,1,1, 7.714, 10538.731, 370.914, 52873.134 24/05/06,15:28:17,02,08,1, 11.9,1,1, 7.714, 10538.773, 370.894, 52873.107 24/05/06,15:28:17,03,08,1, 11.9,1,1, 7.714, 10538.753, 370.853, 52873.108 24/05/06,15:28:17,04,08,1, 11.9,1,1, 7.714, 10538.756, 370.869, 52873.115 24/05/06,15:28:17,05,08,1, 11.9,1,1, 7.714, 10538.793, 370.893, 52873.123 24/05/06,15:28:17,06,08,1, 11.9,1,1, 7.714, 10538.778, 370.911, 52873.154 24/05/06,15:28:17,07,08,1, 11.9,1,1, 7.714, 10538.797, 370.923, 52873.107 24/05/06,15:28:17,08,08,1, 11.9,1,1, 7.714, 10538.799, 370.905, 52873.137 24/05/06,15:28:17,09,08,1, 11.9,1,1, 7.714, 10538.828, 370.883, 52873.122 24/05/06,15:28:17,10,08,1, 11.9,1,1, 7.714, 10538.808, 370.858, 52873.059 24/05/06,15:28:17,11,08,1, 11.9,1,1, 7.714, 10538.808, 370.871, 52873.106 24/05/06,15:28:17,12,08,1, 11.9,1,1, 7.714, 10538.828, 370.894, 52873.069 24/05/06,15:28:17,13,08,1, 11.9,1,1, 7.714, 10538.831, 370.906, 52873.101 24/05/06,15:28:17,14,08,1, 11.9,1,1, 7.714, 10538.843, 370.908, 52873.106 24/05/06,15:28:17,15,08,1, 11.9,1,1, 7.714, 10538.863, 370.875, 52873.096 24/05/06,15:28:17,16,08,1, 11.9,1,1, 7.714, 10538.875, 370.874, 52873.057 24/05/06,15:28:17,17,08,1, 11.9,1,1, 7.714, 10538.902, 370.843, 52873.069 24/05/06,15:28:17,18,08,1, 11.9,1,1, 7.714, 10538.889, 370.857, 52873.020 24/05/06,15:28:17,19,08,1, 11.9,1,1, 7.714, 10538.900, 370.867, 52873.049 24/05/06,15:28:18,00,08,1, 11.9,1,1, 7.713, 10538.893, 370.867, 52873.049 24/05/06,15:28:18,01,08,1, 11.9,1,1, 7.713, 10538.916, 370.897, 52873.079 24/05/06,15:28:18,02,08,1, 11.9,1,1, 7.713, 10538.936, 370.875, 52873.023 24/05/06,15:28:18,03,08,1, 11.9,1,1, 7.713, 10538.941, 370.857, 52873.058 24/05/06,15:28:18,04,08,1, 11.9,1,1, 7.713, 10538.925, 370.841, 52873.045 24/05/06,15:28:18,05,08,1, 11.9,1,1, 7.713, 10538.946, 370.867, 52873.013 24/05/06,15:28:18,06,08,1, 11.9,1,1, 7.713, 10538.936, 370.879, 52873.001 24/05/06,15:28:18,07,08,1, 11.9,1,1, 7.713, 10538.947, 370.889, 52873.040 24/05/06,15:28:18,08,08,1, 11.9,1,1, 7.713, 10538.955, 370.886, 52873.008 24/05/06,15:28:18,09,08,1, 11.9,1,1, 7.713, 10538.956, 370.900, 52873.028 24/05/06,15:28:18,10,08,1, 11.9,1,1, 7.713, 10539.004, 370.885, 52873.023 24/05/06,15:28:18,11,08,1, 11.9,1,1, 7.713, 10539.015, 370.848, 52872.967 24/05/06,15:28:18,12,08,1, 11.9,1,1, 7.713, 10538.978, 370.865, 52872.964 24/05/06,15:28:18,13,08,1, 11.9,1,1, 7.713, 10538.991, 370.871, 52872.970 24/05/06,15:28:18,14,08,1, 11.9,1,1, 7.713, 10539.015, 370.888, 52872.984 24/05/06,15:28:18,15,08,1, 11.9,1,1, 7.713, 10539.030, 370.900, 52873.012 24/05/06,15:28:18,16,08,1, 11.9,1,1, 7.713, 10539.035, 370.889, 52872.956 24/05/06,15:28:18,17,08,1, 11.9,1,1, 7.713, 10539.037, 370.861, 52872.996 24/05/06,15:28:18,18,08,1, 11.9,1,1, 7.713, 10539.049, 370.839, 52872.948 24/05/06,15:28:18,19,08,1, 11.9,1,1, 7.713, 10539.048, 370.841, 52872.976 24/05/06,15:28:19,00,09,1, 11.9,1,1, 7.715, 10539.043, 370.841, 52872.976 24/05/06,15:28:19,01,09,1, 11.9,1,1, 7.715, 10539.061, 370.899, 52872.980 24/05/06,15:28:19,02,09,1, 11.9,1,1, 7.715, 10539.063, 370.889, 52872.977 24/05/06,15:28:19,03,09,1, 11.9,1,1, 7.715, 10539.082, 370.884, 52872.967 24/05/06,15:28:19,04,09,1, 11.9,1,1, 7.715, 10539.098, 370.868, 52872.935 24/05/06,15:28:19,05,09,1, 11.9,1,1, 7.715, 10539.108, 370.829, 52872.930 24/05/06,15:28:19,06,09,1, 11.9,1,1, 7.715, 10539.110, 370.836, 52872.907 24/05/06,15:28:19,07,09,1, 11.9,1,1, 7.715, 10539.105, 370.859, 52872.895 24/05/06,15:28:19,08,09,1, 11.9,1,1, 7.715, 10539.127, 370.886, 52872.916 24/05/06,15:28:19,09,09,1, 11.9,1,1, 7.715, 10539.142, 370.864, 52872.920 24/05/06,15:28:19,10,09,1, 11.9,1,1, 7.715, 10539.121, 370.882, 52872.873 24/05/06,15:28:19,11,09,1, 11.9,1,1, 7.715, 10539.162, 370.849, 52872.873 24/05/06,15:28:19,12,09,1, 11.9,1,1, 7.715, 10539.173, 370.823, 52872.876 24/05/06,15:28:19,13,09,1, 11.9,1,1, 7.715, 10539.147, 370.870, 52872.875 24/05/06,15:28:19,14,09,1, 11.9,1,1, 7.715, 10539.148, 370.837, 52872.885 24/05/06,15:28:19,15,09,1, 11.9,1,1, 7.715, 10539.190, 370.852, 52872.843 24/05/06,15:28:19,16,09,1, 11.9,1,1, 7.715, 10539.187, 370.857, 52872.867 24/05/06,15:28:19,17,09,1, 11.9,1,1, 7.715, 10539.213, 370.851, 52872.884 24/05/06,15:28:19,18,09,1, 11.9,1,1, 7.715, 10539.211, 370.836, 52872.855 24/05/06,15:28:19,19,09,1, 11.9,1,1, 7.715, 10539.208, 370.847, 52872.821 24/05/06,15:28:20,00,08,1, 11.9,1,1, 7.718, 10539.201, 370.847, 52872.821 24/05/06,15:28:20,01,08,1, 11.9,1,1, 7.718, 10539.225, 370.853, 52872.822 24/05/06,15:28:20,02,08,1, 11.9,1,1, 7.718, 10539.203, 370.860, 52872.828 24/05/06,15:28:20,03,08,1, 11.9,1,1, 7.718, 10539.208, 370.904, 52873.035 24/05/06,15:28:20,04,08,1, 11.9,1,1, 7.718, 10539.254, 370.879, 52872.873 24/05/06,15:28:20,05,08,1, 11.9,1,1, 7.718, 10539.258, 370.847, 52872.856 24/05/06,15:28:20,06,08,1, 11.9,1,1, 7.718, 10539.244, 370.820, 52872.798 24/05/06,15:28:20,07,08,1, 11.9,1,1, 7.718, 10539.256, 370.823, 52872.813 24/05/06,15:28:20,08,08,1, 11.9,1,1, 7.718, 10539.269, 370.841, 52872.804 24/05/06,15:28:20,09,08,1, 11.9,1,1, 7.718, 10539.262, 370.871, 52872.793 24/05/06,15:28:20,10,08,1, 11.9,1,1, 7.718, 10539.284, 370.870, 52872.817 24/05/06,15:28:20,11,08,1, 11.9,1,1, 7.718, 10539.301, 370.850, 52872.794 24/05/06,15:28:20,12,08,1, 11.9,1,1, 7.718, 10539.315, 370.831, 52872.797 24/05/06,15:28:20,13,08,1, 11.9,1,1, 7.718, 10539.318, 370.840, 52872.789 24/05/06,15:28:20,14,08,1, 11.9,1,1, 7.718, 10539.315, 370.842, 52872.777 24/05/06,15:28:20,15,08,1, 11.9,1,1, 7.718, 10539.338, 370.854, 52872.760 24/05/06,15:28:20,16,08,1, 11.9,1,1, 7.718, 10539.329, 370.859, 52872.737 24/05/06,15:28:20,17,08,1, 11.9,1,1, 7.718, 10539.358, 370.872, 52872.744 24/05/06,15:28:20,18,08,1, 11.9,1,1, 7.718, 10539.348, 370.880, 52872.752 24/05/06,15:28:20,19,08,1, 11.9,1,1, 7.718, 10539.371, 370.836, 52872.755 24/05/06,15:28:21,00,09,1, 11.9,1,1, 7.714, 10539.368, 370.836, 52872.755 24/05/06,15:28:21,01,09,1, 11.9,1,1, 7.714, 10539.367, 370.837, 52872.725 24/05/06,15:28:21,02,09,1, 11.9,1,1, 7.714, 10539.373, 370.835, 52872.685 24/05/06,15:28:21,03,09,1, 11.9,1,1, 7.714, 10539.374, 370.879, 52872.736 24/05/06,15:28:21,04,09,1, 11.9,1,1, 7.714, 10539.407, 370.874, 52872.714 24/05/06,15:28:21,05,09,1, 11.9,1,1, 7.714, 10539.418, 370.826, 52872.549 24/05/06,15:28:21,06,09,1, 11.9,1,1, 7.714, 10539.398, 370.840, 52872.761 24/05/06,15:28:21,07,09,1, 11.9,1,1, 7.714, 10539.407, 370.823, 52872.739 24/05/06,15:28:21,08,09,1, 11.9,1,1, 7.714, 10539.402, 370.829, 52872.754 24/05/06,15:28:21,09,09,1, 11.9,1,1, 7.714, 10539.448, 370.845, 52872.682 24/05/06,15:28:21,10,09,1, 11.9,1,1, 7.714, 10539.424, 370.866, 52872.695 24/05/06,15:28:21,11,09,1, 11.9,1,1, 7.714, 10539.426, 370.854, 52872.667 24/05/06,15:28:21,12,09,1, 11.9,1,1, 7.714, 10539.449, 370.874, 52872.706 24/05/06,15:28:21,13,09,1, 11.9,1,1, 7.714, 10539.466, 370.819, 52872.700 24/05/06,15:28:21,14,09,1, 11.9,1,1, 7.714, 10539.463, 370.819, 52872.658 24/05/06,15:28:21,15,09,1, 11.9,1,1, 7.714, 10539.493, 370.805, 52872.651 24/05/06,15:28:21,16,09,1, 11.9,1,1, 7.714, 10539.474, 370.875, 52872.651 24/05/06,15:28:21,17,09,1, 11.9,1,1, 7.714, 10539.498, 370.860, 52872.687 24/05/06,15:28:21,18,09,1, 11.9,1,1, 7.714, 10539.520, 370.855, 52872.701 24/05/06,15:28:21,19,09,1, 11.9,1,1, 7.714, 10539.512, 370.848, 52872.649 24/05/06,15:28:22,00,09,1, 11.9,1,1, 7.718, 10539.510, 370.848, 52872.649 24/05/06,15:28:22,01,09,1, 11.9,1,1, 7.718, 10539.531, 370.821, 52872.638 24/05/06,15:28:22,02,09,1, 11.9,1,1, 7.718, 10539.526, 370.855, 52872.610 24/05/06,15:28:22,03,09,1, 11.9,1,1, 7.718, 10539.524, 370.859, 52872.623 24/05/06,15:28:22,04,09,1, 11.9,1,1, 7.718, 10539.559, 370.886, 52872.661 24/05/06,15:28:22,05,09,1, 11.9,1,1, 7.718, 10539.554, 370.878, 52872.615 24/05/06,15:28:22,06,09,1, 11.9,1,1, 7.718, 10539.578, 370.847, 52872.620 24/05/06,15:28:22,07,09,1, 11.9,1,1, 7.718, 10539.603, 370.831, 52872.636 24/05/06,15:28:22,08,09,1, 11.9,1,1, 7.718, 10539.585, 370.813, 52872.584 24/05/06,15:28:22,09,09,1, 11.9,1,1, 7.718, 10539.576, 370.849, 52872.577 24/05/06,15:28:22,10,09,1, 11.9,1,1, 7.718, 10539.560, 370.854, 52872.579 24/05/06,15:28:22,11,09,1, 11.9,1,1, 7.718, 10539.558, 370.870, 52872.607 24/05/06,15:28:22,12,09,1, 11.9,1,1, 7.718, 10539.608, 370.867, 52872.572 24/05/06,15:28:22,13,09,1, 11.9,1,1, 7.718, 10539.609, 370.868, 52872.638 24/05/06,15:28:22,14,09,1, 11.9,1,1, 7.718, 10539.609, 370.844, 52872.568 24/05/06,15:28:22,15,09,1, 11.9,1,1, 7.718, 10539.622, 370.833, 52872.578 24/05/06,15:28:22,16,09,1, 11.9,1,1, 7.718, 10539.626, 370.807, 52872.540 24/05/06,15:28:22,17,09,1, 11.9,1,1, 7.718, 10539.632, 370.863, 52872.585 24/05/06,15:28:22,18,09,1, 11.9,1,1, 7.718, 10539.635, 370.869, 52872.688 24/05/06,15:28:22,19,09,1, 11.9,1,1, 7.718, 10539.655, 370.874, 52872.514 24/05/06,15:28:23,00,10,1, 11.8,1,1, 7.714, 10539.652, 370.874, 52872.514 24/05/06,15:28:23,01,10,1, 11.8,1,1, 7.714, 10539.694, 370.835, 52872.503 24/05/06,15:28:23,02,10,1, 11.8,1,1, 7.714, 10539.675, 370.826, 52872.515 24/05/06,15:28:23,03,10,1, 11.8,1,1, 7.714, 10539.689, 370.835, 52872.514 24/05/06,15:28:23,04,10,1, 11.8,1,1, 7.714, 10539.662, 370.857, 52872.501 24/05/06,15:28:23,05,10,1, 11.8,1,1, 7.714, 10539.690, 370.876, 52872.512 24/05/06,15:28:23,06,10,1, 11.8,1,1, 7.714, 10539.702, 370.887, 52872.499 24/05/06,15:28:23,07,10,1, 11.8,1,1, 7.714, 10539.704, 370.852, 52872.523 24/05/06,15:28:23,08,10,1, 11.8,1,1, 7.714, 10539.730, 370.854, 52872.628 24/05/06,15:28:23,09,10,1, 11.8,1,1, 7.714, 10539.722, 370.820, 52872.421 24/05/06,15:28:23,10,10,1, 11.8,1,1, 7.714, 10539.698, 370.845, 52872.535 24/05/06,15:28:23,11,10,1, 11.8,1,1, 7.714, 10539.725, 370.847, 52872.469 24/05/06,15:28:23,12,10,1, 11.8,1,1, 7.714, 10539.740, 370.841, 52872.499 24/05/06,15:28:23,13,10,1, 11.8,1,1, 7.714, 10539.739, 370.851, 52872.460 24/05/06,15:28:23,14,10,1, 11.8,1,1, 7.714, 10539.764, 370.869, 52872.454 24/05/06,15:28:23,15,10,1, 11.8,1,1, 7.714, 10539.776, 370.837, 52872.449 24/05/06,15:28:23,16,10,1, 11.8,1,1, 7.714, 10539.783, 370.822, 52872.470 24/05/06,15:28:23,17,10,1, 11.8,1,1, 7.714, 10539.771, 370.815, 52872.407 24/05/06,15:28:23,18,10,1, 11.8,1,1, 7.714, 10539.787, 370.854, 52872.383 24/05/06,15:28:23,19,10,1, 11.8,1,1, 7.714, 10539.799, 370.842, 52872.405 24/05/06,15:28:24,00,10,1, 12.0,1,1, 7.716, 10539.794, 370.842, 52872.405 24/05/06,15:28:24,01,10,1, 12.0,1,1, 7.716, 10539.809, 370.858, 52872.426 24/05/06,15:28:24,02,10,1, 12.0,1,1, 7.716, 10539.828, 370.829, 52872.415 24/05/06,15:28:24,03,10,1, 12.0,1,1, 7.716, 10539.818, 370.820, 52872.416 24/05/06,15:28:24,04,10,1, 12.0,1,1, 7.716, 10539.847, 370.826, 52872.394 24/05/06,15:28:24,05,10,1, 12.0,1,1, 7.716, 10539.838, 370.848, 52872.393 24/05/06,15:28:24,06,10,1, 12.0,1,1, 7.716, 10539.817, 370.855, 52872.403 24/05/06,15:28:24,07,10,1, 12.0,1,1, 7.716, 10539.875, 370.861, 52872.407 24/05/06,15:28:24,08,10,1, 12.0,1,1, 7.716, 10539.866, 370.832, 52872.335 24/05/06,15:28:24,09,10,1, 12.0,1,1, 7.716, 10539.876, 370.822, 52872.382 24/05/06,15:28:24,10,10,1, 12.0,1,1, 7.716, 10539.878, 370.826, 52872.343 24/05/06,15:28:24,11,10,1, 12.0,1,1, 7.716, 10539.880, 370.814, 52872.390 24/05/06,15:28:24,12,10,1, 12.0,1,1, 7.716, 10539.892, 370.853, 52872.327 24/05/06,15:28:24,13,10,1, 12.0,1,1, 7.716, 10539.900, 370.857, 52872.358 24/05/06,15:28:24,14,10,1, 12.0,1,1, 7.716, 10539.901, 370.864, 52872.365 24/05/06,15:28:24,15,10,1, 12.0,1,1, 7.716, 10539.909, 370.857, 52872.359 24/05/06,15:28:24,16,10,1, 12.0,1,1, 7.716, 10539.922, 370.836, 52872.304 24/05/06,15:28:24,17,10,1, 12.0,1,1, 7.716, 10539.934, 370.843, 52872.338 24/05/06,15:28:24,18,10,1, 12.0,1,1, 7.716, 10539.938, 370.800, 52872.287 24/05/06,15:28:24,19,10,1, 12.0,1,1, 7.716, 10539.918, 370.823, 52872.287 24/05/06,15:28:25,00,10,1, 11.9,1,1, 7.716, 10539.911, 370.823, 52872.287 24/05/06,15:28:25,01,10,1, 11.9,1,1, 7.716, 10539.922, 370.863, 52872.405 24/05/06,15:28:25,02,10,1, 11.9,1,1, 7.716, 10539.951, 370.860, 52872.367 24/05/06,15:28:25,03,10,1, 11.9,1,1, 7.716, 10539.966, 370.810, 52872.341 24/05/06,15:28:25,04,10,1, 11.9,1,1, 7.716, 10539.963, 370.807, 52872.327 24/05/06,15:28:25,05,10,1, 11.9,1,1, 7.716, 10539.978, 370.836, 52872.325 24/05/06,15:28:25,06,10,1, 11.9,1,1, 7.716, 10540.004, 370.834, 52872.298 24/05/06,15:28:25,07,10,1, 11.9,1,1, 7.716, 10540.004, 370.828, 52872.314 24/05/06,15:28:25,08,10,1, 11.9,1,1, 7.716, 10540.008, 370.827, 52872.303 24/05/06,15:28:25,09,10,1, 11.9,1,1, 7.716, 10539.998, 370.825, 52872.218 24/05/06,15:28:25,10,10,1, 11.9,1,1, 7.716, 10540.053, 370.825, 52872.310 24/05/06,15:28:25,11,10,1, 11.9,1,1, 7.716, 10540.048, 370.791, 52872.228 24/05/06,15:28:25,12,10,1, 11.9,1,1, 7.716, 10540.044, 370.796, 52872.226 24/05/06,15:28:25,13,10,1, 11.9,1,1, 7.716, 10540.046, 370.775, 52872.238 24/05/06,15:28:25,14,10,1, 11.9,1,1, 7.716, 10540.042, 370.815, 52872.253 24/05/06,15:28:25,15,10,1, 11.9,1,1, 7.716, 10540.056, 370.827, 52872.272 24/05/06,15:28:25,16,10,1, 11.9,1,1, 7.716, 10540.068, 370.830, 52872.259 24/05/06,15:28:25,17,10,1, 11.9,1,1, 7.716, 10540.075, 370.838, 52872.262 24/05/06,15:28:25,18,10,1, 11.9,1,1, 7.716, 10540.094, 370.821, 52872.229 24/05/06,15:28:25,19,10,1, 11.9,1,1, 7.716, 10540.096, 370.809, 52872.294 24/05/06,15:28:26,00,10,1, 11.9,1,1, 7.717, 10540.094, 370.809, 52872.294 24/05/06,15:28:26,01,10,1, 11.9,1,1, 7.717, 10540.078, 370.805, 52872.257 24/05/06,15:28:26,02,10,1, 11.9,1,1, 7.717, 10540.102, 370.834, 52872.233 24/05/06,15:28:26,03,10,1, 11.9,1,1, 7.717, 10540.120, 370.831, 52872.250 24/05/06,15:28:26,04,10,1, 11.9,1,1, 7.717, 10540.131, 370.803, 52872.197 24/05/06,15:28:26,05,10,1, 11.9,1,1, 7.717, 10540.136, 370.792, 52872.193 24/05/06,15:28:26,06,10,1, 11.9,1,1, 7.717, 10540.129, 370.760, 52872.219 24/05/06,15:28:26,07,10,1, 11.9,1,1, 7.717, 10540.150, 370.781, 52872.182 24/05/06,15:28:26,08,10,1, 11.9,1,1, 7.717, 10540.162, 370.798, 52872.215 24/05/06,15:28:26,09,10,1, 11.9,1,1, 7.717, 10540.138, 370.786, 52872.221 24/05/06,15:28:26,10,10,1, 11.9,1,1, 7.717, 10540.165, 370.821, 52872.146 24/05/06,15:28:26,11,10,1, 11.9,1,1, 7.717, 10540.158, 370.806, 52872.191 24/05/06,15:28:26,12,10,1, 11.9,1,1, 7.717, 10540.165, 370.761, 52872.175 24/05/06,15:28:26,13,10,1, 11.9,1,1, 7.717, 10540.172, 370.757, 52872.107 24/05/06,15:28:26,14,10,1, 11.9,1,1, 7.717, 10540.183, 370.749, 52872.094 24/05/06,15:28:26,15,10,1, 11.9,1,1, 7.717, 10540.190, 370.777, 52872.147 24/05/06,15:28:26,16,10,1, 11.9,1,1, 7.717, 10540.203, 370.791, 52872.180 24/05/06,15:28:26,17,10,1, 11.9,1,1, 7.717, 10540.203, 370.807, 52872.102 24/05/06,15:28:26,18,10,1, 11.9,1,1, 7.717, 10540.219, 370.803, 52872.096 24/05/06,15:28:26,19,10,1, 11.9,1,1, 7.717, 10540.244, 370.796, 52872.157 24/05/06,15:28:27,00,10,1, 11.9,1,1, 7.717, 10540.236, 370.796, 52872.157 24/05/06,15:28:27,01,10,1, 11.9,1,1, 7.717, 10540.215, 370.762, 52872.060 24/05/06,15:28:27,02,10,1, 11.9,1,1, 7.717, 10540.220, 370.782, 52872.083 24/05/06,15:28:27,03,10,1, 11.9,1,1, 7.717, 10540.245, 370.798, 52872.085 24/05/06,15:28:27,04,10,1, 11.9,1,1, 7.717, 10540.236, 370.812, 52872.047 24/05/06,15:28:27,05,10,1, 11.9,1,1, 7.717, 10540.249, 370.817, 52872.085 24/05/06,15:28:27,06,10,1, 11.9,1,1, 7.717, 10540.262, 370.775, 52872.073 24/05/06,15:28:27,07,10,1, 11.9,1,1, 7.717, 10540.275, 370.752, 52872.083 24/05/06,15:28:27,08,10,1, 11.9,1,1, 7.717, 10540.298, 370.730, 52872.053 24/05/06,15:28:27,09,10,1, 11.9,1,1, 7.717, 10540.289, 370.758, 52872.074 24/05/06,15:28:27,10,10,1, 11.9,1,1, 7.717, 10540.294, 370.775, 52872.074 24/05/06,15:28:27,11,10,1, 11.9,1,1, 7.717, 10540.302, 370.783, 52872.070 24/05/06,15:28:27,12,10,1, 11.9,1,1, 7.717, 10540.328, 370.783, 52872.082 24/05/06,15:28:27,13,10,1, 11.9,1,1, 7.717, 10540.326, 370.770, 52872.099 24/05/06,15:28:27,14,10,1, 11.9,1,1, 7.717, 10540.339, 370.754, 52872.039 24/05/06,15:28:27,15,10,1, 11.9,1,1, 7.717, 10540.353, 370.753, 52872.067 24/05/06,15:28:27,16,10,1, 11.9,1,1, 7.717, 10540.344, 370.736, 52872.015 24/05/06,15:28:27,17,10,1, 11.9,1,1, 7.717, 10540.343, 370.761, 52872.004 24/05/06,15:28:27,18,10,1, 11.9,1,1, 7.717, 10540.359, 370.781, 52872.036 24/05/06,15:28:27,19,10,1, 11.9,1,1, 7.717, 10540.354, 370.778, 52872.030 24/05/06,15:28:28,00,10,1, 11.9,1,1, 7.713, 10540.353, 370.778, 52872.030 24/05/06,15:28:28,01,10,1, 11.9,1,1, 7.713, 10540.378, 370.730, 52872.014 24/05/06,15:28:28,02,10,1, 11.9,1,1, 7.713, 10540.385, 370.706, 52871.974 24/05/06,15:28:28,03,10,1, 11.9,1,1, 7.713, 10540.390, 370.698, 52871.989 24/05/06,15:28:28,04,10,1, 11.9,1,1, 7.713, 10540.393, 370.723, 52871.966 24/05/06,15:28:28,05,10,1, 11.9,1,1, 7.713, 10540.384, 370.724, 52871.995 24/05/06,15:28:28,06,10,1, 11.9,1,1, 7.713, 10540.418, 370.746, 52871.986 24/05/06,15:28:28,07,10,1, 11.9,1,1, 7.713, 10540.418, 370.758, 52871.994 24/05/06,15:28:28,08,10,1, 11.9,1,1, 7.713, 10540.465, 370.724, 52872.010 24/05/06,15:28:28,09,10,1, 11.9,1,1, 7.713, 10540.437, 370.700, 52871.954 24/05/06,15:28:28,10,10,1, 11.9,1,1, 7.713, 10540.457, 370.711, 52871.916 24/05/06,15:28:28,11,10,1, 11.9,1,1, 7.713, 10540.450, 370.710, 52871.964 24/05/06,15:28:28,12,10,1, 11.9,1,1, 7.713, 10540.460, 370.727, 52871.926 24/05/06,15:28:28,13,10,1, 11.9,1,1, 7.713, 10540.451, 370.723, 52871.944 24/05/06,15:28:28,14,10,1, 11.9,1,1, 7.713, 10540.473, 370.732, 52871.956 24/05/06,15:28:28,15,10,1, 11.9,1,1, 7.713, 10540.511, 370.730, 52871.955 24/05/06,15:28:28,16,10,1, 11.9,1,1, 7.713, 10540.517, 370.683, 52871.900 24/05/06,15:28:28,17,10,1, 11.9,1,1, 7.713, 10540.488, 370.687, 52871.915 24/05/06,15:28:28,18,10,1, 11.9,1,1, 7.713, 10540.522, 370.679, 52871.970 24/05/06,15:28:28,19,10,1, 11.9,1,1, 7.713, 10540.509, 370.713, 52871.920 24/05/06,15:28:29,00,09,1, 11.9,1,1, 7.716, 10540.503, 370.713, 52871.920 24/05/06,15:28:29,01,09,1, 11.9,1,1, 7.716, 10540.535, 370.709, 52871.926 24/05/06,15:28:29,02,09,1, 11.9,1,1, 7.716, 10540.552, 370.713, 52871.857 24/05/06,15:28:29,03,09,1, 11.9,1,1, 7.716, 10540.540, 370.675, 52871.888 24/05/06,15:28:29,04,09,1, 11.9,1,1, 7.716, 10540.573, 370.672, 52871.860 24/05/06,15:28:29,05,09,1, 11.9,1,1, 7.716, 10540.592, 370.675, 52871.864 24/05/06,15:28:29,06,09,1, 11.9,1,1, 7.716, 10540.586, 370.703, 52871.829 24/05/06,15:28:29,07,09,1, 11.9,1,1, 7.716, 10540.575, 370.700, 52871.858 24/05/06,15:28:29,08,09,1, 11.9,1,1, 7.716, 10540.590, 370.726, 52871.872 24/05/06,15:28:29,09,09,1, 11.9,1,1, 7.716, 10540.593, 370.722, 52871.882 24/05/06,15:28:29,10,09,1, 11.9,1,1, 7.716, 10540.603, 370.706, 52871.839 24/05/06,15:28:29,11,09,1, 11.9,1,1, 7.716, 10540.605, 370.659, 52871.817 24/05/06,15:28:29,12,09,1, 11.9,1,1, 7.716, 10540.623, 370.667, 52871.801 24/05/06,15:28:29,13,09,1, 11.9,1,1, 7.716, 10540.633, 370.685, 52871.816 24/05/06,15:28:29,14,09,1, 11.9,1,1, 7.716, 10540.643, 370.710, 52871.833 24/05/06,15:28:29,15,09,1, 11.9,1,1, 7.716, 10540.641, 370.703, 52871.876 24/05/06,15:28:29,16,09,1, 11.9,1,1, 7.716, 10540.667, 370.685, 52871.831 24/05/06,15:28:29,17,09,1, 11.9,1,1, 7.716, 10540.690, 370.659, 52871.767 24/05/06,15:28:29,18,09,1, 11.9,1,1, 7.716, 10540.661, 370.662, 52871.781 24/05/06,15:28:29,19,09,1, 11.9,1,1, 7.716, 10540.676, 370.649, 52871.776 24/05/06,15:28:30,00,09,1, 11.9,1,1, 7.717, 10540.670, 370.649, 52871.776 24/05/06,15:28:30,01,09,1, 11.9,1,1, 7.717, 10540.695, 370.659, 52871.780 24/05/06,15:28:30,02,09,1, 11.9,1,1, 7.717, 10540.693, 370.663, 52871.789 24/05/06,15:28:30,03,09,1, 11.9,1,1, 7.717, 10540.722, 370.661, 52871.802 24/05/06,15:28:30,04,09,1, 11.9,1,1, 7.717, 10540.723, 370.636, 52871.796 24/05/06,15:28:30,05,09,1, 11.9,1,1, 7.717, 10540.730, 370.625, 52871.750 24/05/06,15:28:30,06,09,1, 11.9,1,1, 7.717, 10540.723, 370.648, 52871.759 24/05/06,15:28:30,07,09,1, 11.9,1,1, 7.717, 10540.735, 370.646, 52871.775 24/05/06,15:28:30,08,09,1, 11.9,1,1, 7.717, 10540.744, 370.666, 52871.743 24/05/06,15:28:30,09,09,1, 11.9,1,1, 7.717, 10540.750, 370.666, 52871.764 24/05/06,15:28:30,10,09,1, 11.9,1,1, 7.717, 10540.757, 370.668, 52871.733 24/05/06,15:28:30,11,09,1, 11.9,1,1, 7.717, 10540.763, 370.640, 52871.746 24/05/06,15:28:30,12,09,1, 11.9,1,1, 7.717, 10540.777, 370.625, 52871.721 24/05/06,15:28:30,13,09,1, 11.9,1,1, 7.717, 10540.790, 370.624, 52871.672 24/05/06,15:28:30,14,09,1, 11.9,1,1, 7.717, 10540.771, 370.640, 52871.663 24/05/06,15:28:30,15,09,1, 11.9,1,1, 7.717, 10540.771, 370.665, 52871.712 24/05/06,15:28:30,16,09,1, 11.9,1,1, 7.717, 10540.810, 370.683, 52871.686 24/05/06,15:28:30,17,09,1, 11.9,1,1, 7.717, 10540.811, 370.656, 52871.709 24/05/06,15:28:30,18,09,1, 11.9,1,1, 7.717, 10540.810, 370.640, 52871.670 24/05/06,15:28:30,19,09,1, 11.9,1,1, 7.717, 10540.814, 370.623, 52871.645 24/05/06,15:28:31,00,09,1, 11.9,1,1, 7.715, 10540.812, 370.623, 52871.645 24/05/06,15:28:31,01,09,1, 11.9,1,1, 7.715, 10540.838, 370.608, 52871.613 24/05/06,15:28:31,02,09,1, 11.9,1,1, 7.715, 10540.878, 370.648, 52871.599 24/05/06,15:28:31,03,09,1, 11.9,1,1, 7.715, 10540.863, 370.619, 52871.643 24/05/06,15:28:31,04,09,1, 11.9,1,1, 7.715, 10540.872, 370.644, 52871.679 24/05/06,15:28:31,05,09,1, 11.9,1,1, 7.715, 10540.879, 370.635, 52871.660 24/05/06,15:28:31,06,09,1, 11.9,1,1, 7.715, 10540.862, 370.613, 52871.602 24/05/06,15:28:31,07,09,1, 11.9,1,1, 7.715, 10540.918, 370.619, 52871.633 24/05/06,15:28:31,08,09,1, 11.9,1,1, 7.715, 10540.880, 370.589, 52871.602 24/05/06,15:28:31,09,09,1, 11.9,1,1, 7.715, 10540.906, 370.617, 52871.576 24/05/06,15:28:31,10,09,1, 11.9,1,1, 7.715, 10540.907, 370.633, 52871.559 24/05/06,15:28:31,11,09,1, 11.9,1,1, 7.715, 10540.925, 370.641, 52871.613 24/05/06,15:28:31,12,09,1, 11.9,1,1, 7.715, 10540.942, 370.616, 52871.610 24/05/06,15:28:31,13,09,1, 11.9,1,1, 7.715, 10540.943, 370.621, 52871.611 24/05/06,15:28:31,14,09,1, 11.9,1,1, 7.715, 10540.973, 370.584, 52871.601 24/05/06,15:28:31,15,09,1, 11.9,1,1, 7.715, 10540.931, 370.601, 52871.565 24/05/06,15:28:31,16,09,1, 11.9,1,1, 7.715, 10540.958, 370.573, 52871.523 24/05/06,15:28:31,17,09,1, 11.9,1,1, 7.715, 10540.995, 370.595, 52871.566 24/05/06,15:28:31,18,09,1, 11.9,1,1, 7.715, 10540.991, 370.631, 52871.599 24/05/06,15:28:31,19,09,1, 11.9,1,1, 7.715, 10540.971, 370.628, 52871.546 24/05/06,15:28:32,00,09,1, 11.9,1,1, 7.719, 10540.971, 370.628, 52871.546 24/05/06,15:28:32,01,09,1, 11.9,1,1, 7.719, 10541.033, 370.588, 52871.626 24/05/06,15:28:32,02,09,1, 11.9,1,1, 7.719, 10541.012, 370.563, 52871.503 24/05/06,15:28:32,03,09,1, 11.9,1,1, 7.719, 10541.052, 370.597, 52871.531 24/05/06,15:28:32,04,09,1, 11.9,1,1, 7.719, 10541.038, 370.609, 52871.549 24/05/06,15:28:32,05,09,1, 11.9,1,1, 7.719, 10541.038, 370.619, 52871.525 24/05/06,15:28:32,06,09,1, 11.9,1,1, 7.719, 10541.059, 370.604, 52871.516 24/05/06,15:28:32,07,09,1, 11.9,1,1, 7.719, 10541.074, 370.595, 52871.531 24/05/06,15:28:32,08,09,1, 11.9,1,1, 7.719, 10541.078, 370.577, 52871.487 24/05/06,15:28:32,09,09,1, 11.9,1,1, 7.719, 10541.067, 370.559, 52871.487 24/05/06,15:28:32,10,09,1, 11.9,1,1, 7.719, 10541.090, 370.546, 52871.423 24/05/06,15:28:32,11,09,1, 11.9,1,1, 7.719, 10541.064, 370.580, 52871.469 24/05/06,15:28:32,12,09,1, 11.9,1,1, 7.719, 10541.102, 370.579, 52871.480 24/05/06,15:28:32,13,09,1, 11.9,1,1, 7.719, 10541.122, 370.599, 52871.475 24/05/06,15:28:32,14,09,1, 11.9,1,1, 7.719, 10541.125, 370.574, 52871.496 24/05/06,15:28:32,15,09,1, 11.9,1,1, 7.719, 10541.142, 370.571, 52871.449 24/05/06,15:28:32,16,09,1, 11.9,1,1, 7.719, 10541.149, 370.548, 52871.448 24/05/06,15:28:32,17,09,1, 11.9,1,1, 7.719, 10541.145, 370.567, 52871.430 24/05/06,15:28:32,18,09,1, 11.9,1,1, 7.719, 10541.158, 370.568, 52871.438 24/05/06,15:28:32,19,09,1, 11.9,1,1, 7.719, 10541.140, 370.589, 52871.385 24/05/06,15:28:33,00,09,1, 11.8,1,1, 7.715, 10541.137, 370.589, 52871.385 24/05/06,15:28:33,01,09,1, 11.8,1,1, 7.715, 10541.183, 370.576, 52871.467 24/05/06,15:28:33,02,09,1, 11.8,1,1, 7.715, 10541.180, 370.550, 52871.427 24/05/06,15:28:33,03,09,1, 11.8,1,1, 7.715, 10541.186, 370.539, 52871.440 24/05/06,15:28:33,04,09,1, 11.8,1,1, 7.715, 10541.150, 370.540, 52871.421 24/05/06,15:28:33,05,09,1, 11.8,1,1, 7.715, 10541.182, 370.535, 52871.396 24/05/06,15:28:33,06,09,1, 11.8,1,1, 7.715, 10541.196, 370.570, 52871.375 24/05/06,15:28:33,07,09,1, 11.8,1,1, 7.715, 10541.197, 370.570, 52871.431 24/05/06,15:28:33,08,09,1, 11.8,1,1, 7.715, 10541.243, 370.548, 52871.425 24/05/06,15:28:33,09,09,1, 11.8,1,1, 7.715, 10541.244, 370.539, 52871.382 24/05/06,15:28:33,10,09,1, 11.8,1,1, 7.715, 10541.234, 370.499, 52871.390 24/05/06,15:28:33,11,09,1, 11.8,1,1, 7.715, 10541.237, 370.490, 52871.388 24/05/06,15:28:33,12,09,1, 11.8,1,1, 7.715, 10541.242, 370.531, 52871.344 24/05/06,15:28:33,13,09,1, 11.8,1,1, 7.715, 10541.249, 370.547, 52871.337 24/05/06,15:28:33,14,09,1, 11.8,1,1, 7.715, 10541.265, 370.547, 52871.334 24/05/06,15:28:33,15,09,1, 11.8,1,1, 7.715, 10541.267, 370.541, 52871.347 24/05/06,15:28:33,16,09,1, 11.8,1,1, 7.715, 10541.277, 370.521, 52871.305 24/05/06,15:28:33,17,09,1, 11.8,1,1, 7.715, 10541.292, 370.520, 52871.296 24/05/06,15:28:33,18,09,1, 11.8,1,1, 7.715, 10541.299, 370.507, 52871.302 24/05/06,15:28:33,19,09,1, 11.8,1,1, 7.715, 10541.290, 370.532, 52871.324 24/05/06,15:28:34,00,09,1, 11.9,1,1, 7.719, 10541.288, 370.532, 52871.324 24/05/06,15:28:34,01,09,1, 11.9,1,1, 7.719, 10541.311, 370.557, 52871.349 24/05/06,15:28:34,02,09,1, 11.9,1,1, 7.719, 10541.329, 370.548, 52871.338 24/05/06,15:28:34,03,09,1, 11.9,1,1, 7.719, 10541.338, 370.527, 52871.332 24/05/06,15:28:34,04,09,1, 11.9,1,1, 7.719, 10541.331, 370.524, 52871.349 24/05/06,15:28:34,05,09,1, 11.9,1,1, 7.719, 10541.333, 370.506, 52871.273 24/05/06,15:28:34,06,09,1, 11.9,1,1, 7.719, 10541.349, 370.522, 52871.274 24/05/06,15:28:34,07,09,1, 11.9,1,1, 7.719, 10541.363, 370.510, 52871.293 24/05/06,15:28:34,08,09,1, 11.9,1,1, 7.719, 10541.351, 370.534, 52871.287 24/05/06,15:28:34,09,09,1, 11.9,1,1, 7.719, 10541.366, 370.549, 52871.281 24/05/06,15:28:34,10,09,1, 11.9,1,1, 7.719, 10541.383, 370.521, 52871.298 24/05/06,15:28:34,11,09,1, 11.9,1,1, 7.719, 10541.373, 370.511, 52871.288 24/05/06,15:28:34,12,09,1, 11.9,1,1, 7.719, 10541.379, 370.490, 52871.202 24/05/06,15:28:34,13,09,1, 11.9,1,1, 7.719, 10541.391, 370.512, 52871.234 24/05/06,15:28:34,14,09,1, 11.9,1,1, 7.719, 10541.395, 370.514, 52871.270 24/05/06,15:28:34,15,09,1, 11.9,1,1, 7.719, 10541.420, 370.511, 52871.234 24/05/06,15:28:34,16,09,1, 11.9,1,1, 7.719, 10541.417, 370.537, 52871.228 24/05/06,15:28:34,17,09,1, 11.9,1,1, 7.719, 10541.435, 370.505, 52871.238 24/05/06,15:28:34,18,09,1, 11.9,1,1, 7.719, 10541.444, 370.490, 52871.189 24/05/06,15:28:34,19,09,1, 11.9,1,1, 7.719, 10541.449, 370.475, 52871.237 24/05/06,15:28:35,00,09,1, 11.9,1,1, 7.717, 10541.446, 370.475, 52871.237 24/05/06,15:28:35,01,09,1, 11.9,1,1, 7.717, 10541.451, 370.500, 52871.197 24/05/06,15:28:35,02,09,1, 11.9,1,1, 7.717, 10541.441, 370.516, 52871.183 24/05/06,15:28:35,03,09,1, 11.9,1,1, 7.717, 10541.456, 370.525, 52871.214 24/05/06,15:28:35,04,09,1, 11.9,1,1, 7.717, 10541.475, 370.517, 52871.192 24/05/06,15:28:35,05,09,1, 11.9,1,1, 7.717, 10541.506, 370.474, 52871.160 24/05/06,15:28:35,06,09,1, 11.9,1,1, 7.717, 10541.509, 370.485, 52871.173 24/05/06,15:28:35,07,09,1, 11.9,1,1, 7.717, 10541.500, 370.458, 52871.178 24/05/06,15:28:35,08,09,1, 11.9,1,1, 7.717, 10541.462, 370.507, 52871.251 24/05/06,15:28:35,09,09,1, 11.9,1,1, 7.717, 10541.491, 370.494, 52871.184 24/05/06,15:28:35,10,09,1, 11.9,1,1, 7.717, 10541.499, 370.506, 52871.134 24/05/06,15:28:35,11,09,1, 11.9,1,1, 7.717, 10541.518, 370.506, 52871.157 24/05/06,15:28:35,12,09,1, 11.9,1,1, 7.717, 10541.555, 370.496, 52871.154 24/05/06,15:28:35,13,09,1, 11.9,1,1, 7.717, 10541.533, 370.473, 52871.138 24/05/06,15:28:35,14,09,1, 11.9,1,1, 7.717, 10541.566, 370.449, 52871.137 24/05/06,15:28:35,15,09,1, 11.9,1,1, 7.717, 10541.545, 370.462, 52871.108 24/05/06,15:28:35,16,09,1, 11.9,1,1, 7.717, 10541.527, 370.461, 52871.074 24/05/06,15:28:35,17,09,1, 11.9,1,1, 7.717, 10541.574, 370.515, 52871.106 24/05/06,15:28:35,18,09,1, 11.9,1,1, 7.717, 10541.567, 370.494, 52871.112 24/05/06,15:28:35,19,09,1, 11.9,1,1, 7.717, 10541.580, 370.477, 52871.124 24/05/06,15:28:36,00,09,1, 11.9,1,1, 7.714, 10541.580, 370.477, 52871.124 24/05/06,15:28:36,01,09,1, 11.9,1,1, 7.714, 10541.601, 370.472, 52871.086 24/05/06,15:28:36,02,09,1, 11.9,1,1, 7.714, 10541.597, 370.451, 52871.046 24/05/06,15:28:36,03,09,1, 11.9,1,1, 7.714, 10541.615, 370.469, 52871.073 24/05/06,15:28:36,04,09,1, 11.9,1,1, 7.714, 10541.628, 370.464, 52871.145 24/05/06,15:28:36,05,09,1, 11.9,1,1, 7.714, 10541.614, 370.471, 52871.095 24/05/06,15:28:36,06,09,1, 11.9,1,1, 7.714, 10541.633, 370.446, 52871.084 24/05/06,15:28:36,07,09,1, 11.9,1,1, 7.714, 10541.669, 370.425, 52871.069 24/05/06,15:28:36,08,09,1, 11.9,1,1, 7.714, 10541.654, 370.420, 52871.046 24/05/06,15:28:36,09,09,1, 11.9,1,1, 7.714, 10541.643, 370.429, 52871.024 24/05/06,15:28:36,10,09,1, 11.9,1,1, 7.714, 10541.635, 370.437, 52871.025 24/05/06,15:28:36,11,09,1, 11.9,1,1, 7.714, 10541.642, 370.443, 52871.025 24/05/06,15:28:36,12,09,1, 11.9,1,1, 7.714, 10541.671, 370.452, 52871.013 24/05/06,15:28:36,13,09,1, 11.9,1,1, 7.714, 10541.686, 370.466, 52871.046 24/05/06,15:28:36,14,09,1, 11.9,1,1, 7.714, 10541.688, 370.451, 52871.027 24/05/06,15:28:36,15,09,1, 11.9,1,1, 7.714, 10541.681, 370.414, 52870.980 24/05/06,15:28:36,16,09,1, 11.9,1,1, 7.714, 10541.696, 370.426, 52870.941 24/05/06,15:28:36,17,09,1, 11.9,1,1, 7.714, 10541.691, 370.420, 52870.957 24/05/06,15:28:36,18,09,1, 11.9,1,1, 7.714, 10541.701, 370.439, 52870.937 24/05/06,15:28:36,19,09,1, 11.9,1,1, 7.714, 10541.714, 370.429, 52870.966 24/05/06,15:28:37,00,09,1, 11.9,1,1, 7.716, 10541.713, 370.429, 52870.966 24/05/06,15:28:37,01,09,1, 11.9,1,1, 7.716, 10541.699, 370.440, 52870.946 24/05/06,15:28:37,02,09,1, 11.9,1,1, 7.716, 10541.722, 370.399, 52870.921 24/05/06,15:28:37,03,09,1, 11.9,1,1, 7.716, 10541.766, 370.405, 52870.967 24/05/06,15:28:37,04,09,1, 11.9,1,1, 7.716, 10541.712, 370.408, 52870.940 24/05/06,15:28:37,05,09,1, 11.9,1,1, 7.716, 10541.733, 370.426, 52870.965 24/05/06,15:28:37,06,09,1, 11.9,1,1, 7.716, 10541.762, 370.443, 52870.955 24/05/06,15:28:37,07,09,1, 11.9,1,1, 7.716, 10541.777, 370.448, 52870.924 24/05/06,15:28:37,08,09,1, 11.9,1,1, 7.716, 10541.784, 370.403, 52870.907 24/05/06,15:28:37,09,09,1, 11.9,1,1, 7.716, 10541.753, 370.424, 52870.909 24/05/06,15:28:37,10,09,1, 11.9,1,1, 7.716, 10541.783, 370.416, 52870.904 24/05/06,15:28:37,11,09,1, 11.9,1,1, 7.716, 10541.780, 370.383, 52870.885 24/05/06,15:28:37,12,09,1, 11.9,1,1, 7.716, 10541.810, 370.409, 52870.892 24/05/06,15:28:37,13,09,1, 11.9,1,1, 7.716, 10541.807, 370.417, 52870.865 24/05/06,15:28:37,14,09,1, 11.9,1,1, 7.716, 10541.795, 370.410, 52870.874 24/05/06,15:28:37,15,09,1, 11.9,1,1, 7.716, 10541.820, 370.420, 52870.881 24/05/06,15:28:37,16,09,1, 11.9,1,1, 7.716, 10541.831, 370.395, 52870.897 24/05/06,15:28:37,17,09,1, 11.9,1,1, 7.716, 10541.842, 370.380, 52870.762 24/05/06,15:28:37,18,09,1, 11.9,1,1, 7.716, 10541.828, 370.405, 52870.834 24/05/06,15:28:37,19,09,1, 11.9,1,1, 7.716, 10541.823, 370.401, 52870.863 24/05/06,15:28:38,00,09,1, 11.9,1,1, 7.713, 10541.822, 370.401, 52870.863 24/05/06,15:28:38,01,09,1, 11.9,1,1, 7.713, 10541.879, 370.419, 52870.834 24/05/06,15:28:38,02,09,1, 11.9,1,1, 7.713, 10541.881, 370.399, 52870.873 24/05/06,15:28:38,03,09,1, 11.9,1,1, 7.713, 10541.883, 370.383, 52870.829 24/05/06,15:28:38,04,09,1, 11.9,1,1, 7.713, 10541.885, 370.385, 52870.848 24/05/06,15:28:38,05,09,1, 11.9,1,1, 7.713, 10541.871, 370.376, 52870.800 24/05/06,15:28:38,06,09,1, 11.9,1,1, 7.713, 10541.918, 370.387, 52870.774 24/05/06,15:28:38,07,09,1, 11.9,1,1, 7.713, 10541.912, 370.396, 52870.867 24/05/06,15:28:38,08,09,1, 11.9,1,1, 7.713, 10541.898, 370.414, 52870.799 24/05/06,15:28:38,09,09,1, 11.9,1,1, 7.713, 10541.926, 370.394, 52870.785 24/05/06,15:28:38,10,09,1, 11.9,1,1, 7.713, 10541.933, 370.361, 52870.781 24/05/06,15:28:38,11,09,1, 11.9,1,1, 7.713, 10541.926, 370.361, 52870.773 24/05/06,15:28:38,12,09,1, 11.9,1,1, 7.713, 10541.937, 370.345, 52870.788 24/05/06,15:28:38,13,09,1, 11.9,1,1, 7.713, 10541.951, 370.346, 52870.797 24/05/06,15:28:38,14,09,1, 11.9,1,1, 7.713, 10541.948, 370.378, 52870.768 24/05/06,15:28:38,15,09,1, 11.9,1,1, 7.713, 10541.966, 370.393, 52870.777 24/05/06,15:28:38,16,09,1, 11.9,1,1, 7.713, 10541.961, 370.392, 52870.795 24/05/06,15:28:38,17,09,1, 11.9,1,1, 7.713, 10541.997, 370.361, 52870.790 24/05/06,15:28:38,18,09,1, 11.9,1,1, 7.713, 10542.003, 370.347, 52870.732 24/05/06,15:28:38,19,09,1, 11.9,1,1, 7.713, 10542.011, 370.336, 52870.736 24/05/06,15:28:39,00,09,1, 11.9,1,1, 7.714, 10542.005, 370.336, 52870.736 24/05/06,15:28:39,01,09,1, 11.9,1,1, 7.714, 10541.985, 370.360, 52870.710 24/05/06,15:28:39,02,09,1, 11.9,1,1, 7.714, 10542.008, 370.359, 52870.717 24/05/06,15:28:39,03,09,1, 11.9,1,1, 7.714, 10542.017, 370.335, 52870.772 24/05/06,15:28:39,04,09,1, 11.9,1,1, 7.714, 10542.026, 370.341, 52870.730 24/05/06,15:28:39,05,09,1, 11.9,1,1, 7.714, 10542.044, 370.319, 52870.668 24/05/06,15:28:39,06,09,1, 11.9,1,1, 7.714, 10542.042, 370.310, 52870.734 24/05/06,15:28:39,07,09,1, 11.9,1,1, 7.714, 10542.038, 370.300, 52870.698 24/05/06,15:28:39,08,09,1, 11.9,1,1, 7.714, 10542.019, 370.352, 52870.699 24/05/06,15:28:39,09,09,1, 11.9,1,1, 7.714, 10542.025, 370.354, 52870.688 24/05/06,15:28:39,10,09,1, 11.9,1,1, 7.714, 10542.039, 370.349, 52870.673 24/05/06,15:28:39,11,09,1, 11.9,1,1, 7.714, 10542.086, 370.338, 52870.662 24/05/06,15:28:39,12,09,1, 11.9,1,1, 7.714, 10542.080, 370.291, 52870.665 24/05/06,15:28:39,13,09,1, 11.9,1,1, 7.714, 10542.094, 370.283, 52870.633 24/05/06,15:28:39,14,09,1, 11.9,1,1, 7.714, 10542.080, 370.293, 52870.588 24/05/06,15:28:39,15,09,1, 11.9,1,1, 7.714, 10542.095, 370.323, 52870.646 24/05/06,15:28:39,16,09,1, 11.9,1,1, 7.714, 10542.098, 370.306, 52870.656 24/05/06,15:28:39,17,09,1, 11.9,1,1, 7.714, 10542.123, 370.292, 52870.643 24/05/06,15:28:39,18,09,1, 11.9,1,1, 7.714, 10542.113, 370.296, 52870.662 24/05/06,15:28:39,19,09,1, 11.9,1,1, 7.714, 10542.122, 370.280, 52870.590 24/05/06,15:28:40,00,09,1, 11.9,1,1, 7.716, 10542.114, 370.280, 52870.590 24/05/06,15:28:40,01,09,1, 11.9,1,1, 7.716, 10542.158, 370.271, 52870.624 24/05/06,15:28:40,02,09,1, 11.9,1,1, 7.716, 10542.146, 370.296, 52870.619 24/05/06,15:28:40,03,09,1, 11.9,1,1, 7.716, 10542.180, 370.309, 52870.670 24/05/06,15:28:40,04,09,1, 11.9,1,1, 7.716, 10542.148, 370.287, 52870.613 24/05/06,15:28:40,05,09,1, 11.9,1,1, 7.716, 10542.162, 370.279, 52870.577 24/05/06,15:28:40,06,09,1, 11.9,1,1, 7.716, 10542.153, 370.265, 52870.542 24/05/06,15:28:40,07,09,1, 11.9,1,1, 7.716, 10542.164, 370.244, 52870.546 24/05/06,15:28:40,08,09,1, 11.9,1,1, 7.716, 10542.185, 370.247, 52870.582 24/05/06,15:28:40,09,09,1, 11.9,1,1, 7.716, 10542.188, 370.280, 52870.563 24/05/06,15:28:40,10,09,1, 11.9,1,1, 7.716, 10542.199, 370.270, 52870.566 24/05/06,15:28:40,11,09,1, 11.9,1,1, 7.716, 10542.223, 370.267, 52870.599 24/05/06,15:28:40,12,09,1, 11.9,1,1, 7.716, 10542.248, 370.257, 52870.565 24/05/06,15:28:40,13,09,1, 11.9,1,1, 7.716, 10542.196, 370.214, 52870.499 24/05/06,15:28:40,14,09,1, 11.9,1,1, 7.716, 10542.210, 370.220, 52870.508 24/05/06,15:28:40,15,09,1, 11.9,1,1, 7.716, 10542.216, 370.220, 52870.513 24/05/06,15:28:40,16,09,1, 11.9,1,1, 7.716, 10542.237, 370.253, 52870.530 24/05/06,15:28:40,17,09,1, 11.9,1,1, 7.716, 10542.243, 370.285, 52870.524 24/05/06,15:28:40,18,09,1, 11.9,1,1, 7.716, 10542.256, 370.239, 52870.540 24/05/06,15:28:40,19,09,1, 11.9,1,1, 7.716, 10542.286, 370.225, 52870.475 24/05/06,15:28:41,00,09,1, 11.9,1,1, 7.714, 10542.281, 370.225, 52870.475 24/05/06,15:28:41,01,09,1, 11.9,1,1, 7.714, 10542.260, 370.191, 52870.493 24/05/06,15:28:41,02,09,1, 11.9,1,1, 7.714, 10542.248, 370.229, 52870.503 24/05/06,15:28:41,03,09,1, 11.9,1,1, 7.714, 10542.275, 370.203, 52870.470 24/05/06,15:28:41,04,09,1, 11.9,1,1, 7.714, 10542.315, 370.230, 52870.409 24/05/06,15:28:41,05,09,1, 11.9,1,1, 7.714, 10542.319, 370.230, 52870.459 24/05/06,15:28:41,06,09,1, 11.9,1,1, 7.714, 10542.320, 370.203, 52870.465 24/05/06,15:28:41,07,09,1, 11.9,1,1, 7.714, 10542.341, 370.175, 52870.421 24/05/06,15:28:41,08,09,1, 11.9,1,1, 7.714, 10542.335, 370.169, 52870.405 24/05/06,15:28:41,09,09,1, 11.9,1,1, 7.714, 10542.334, 370.181, 52870.433 24/05/06,15:28:41,10,09,1, 11.9,1,1, 7.714, 10542.322, 370.176, 52870.450 24/05/06,15:28:41,11,09,1, 11.9,1,1, 7.714, 10542.340, 370.197, 52870.438 24/05/06,15:28:41,12,09,1, 11.9,1,1, 7.714, 10542.355, 370.223, 52870.460 24/05/06,15:28:41,13,09,1, 11.9,1,1, 7.714, 10542.352, 370.197, 52870.425 24/05/06,15:28:41,14,09,1, 11.9,1,1, 7.714, 10542.361, 370.170, 52870.396 24/05/06,15:28:41,15,09,1, 11.9,1,1, 7.714, 10542.392, 370.168, 52870.436 24/05/06,15:28:41,16,09,1, 11.9,1,1, 7.714, 10542.378, 370.172, 52870.379 24/05/06,15:28:41,17,09,1, 11.9,1,1, 7.714, 10542.364, 370.179, 52870.377 24/05/06,15:28:41,18,09,1, 11.9,1,1, 7.714, 10542.396, 370.167, 52870.414 24/05/06,15:28:41,19,09,1, 11.9,1,1, 7.714, 10542.390, 370.176, 52870.409 24/05/06,15:28:42,00,09,1, 11.9,1,1, 7.714, 10542.389, 370.176, 52870.409 24/05/06,15:28:42,01,09,1, 11.9,1,1, 7.714, 10542.442, 370.151, 52870.385 24/05/06,15:28:42,02,09,1, 11.9,1,1, 7.714, 10542.422, 370.118, 52870.302 24/05/06,15:28:42,03,09,1, 11.9,1,1, 7.714, 10542.434, 370.130, 52870.319 24/05/06,15:28:42,04,09,1, 11.9,1,1, 7.714, 10542.415, 370.154, 52870.290 24/05/06,15:28:42,05,09,1, 11.9,1,1, 7.714, 10542.417, 370.168, 52870.365 24/05/06,15:28:42,06,09,1, 11.9,1,1, 7.714, 10542.439, 370.161, 52870.344 24/05/06,15:28:42,07,09,1, 11.9,1,1, 7.714, 10542.449, 370.136, 52870.342 24/05/06,15:28:42,08,09,1, 11.9,1,1, 7.714, 10542.451, 370.129, 52870.379 24/05/06,15:28:42,09,09,1, 11.9,1,1, 7.714, 10542.458, 370.131, 52870.304 24/05/06,15:28:42,10,09,1, 11.9,1,1, 7.714, 10542.477, 370.110, 52870.283 24/05/06,15:28:42,11,09,1, 11.9,1,1, 7.714, 10542.472, 370.118, 52870.318 24/05/06,15:28:42,12,09,1, 11.9,1,1, 7.714, 10542.483, 370.157, 52870.299 24/05/06,15:28:42,13,09,1, 11.9,1,1, 7.714, 10542.447, 370.128, 52870.317 24/05/06,15:28:42,14,09,1, 11.9,1,1, 7.714, 10542.479, 370.118, 52870.329 24/05/06,15:28:42,15,09,1, 11.9,1,1, 7.714, 10542.494, 370.114, 52870.301 24/05/06,15:28:42,16,09,1, 11.9,1,1, 7.714, 10542.499, 370.082, 52870.301 24/05/06,15:28:42,17,09,1, 11.9,1,1, 7.714, 10542.516, 370.093, 52870.257 24/05/06,15:28:42,18,09,1, 11.9,1,1, 7.714, 10542.487, 370.108, 52870.257 24/05/06,15:28:42,19,09,1, 11.9,1,1, 7.714, 10542.524, 370.091, 52870.229 24/05/06,15:28:43,00,09,1, 11.9,1,1, 7.716, 10542.523, 370.091, 52870.229 24/05/06,15:28:43,01,09,1, 11.9,1,1, 7.716, 10542.534, 370.090, 52870.254 24/05/06,15:28:43,02,09,1, 11.9,1,1, 7.716, 10542.535, 370.082, 52870.277 24/05/06,15:28:43,03,09,1, 11.9,1,1, 7.716, 10542.544, 370.078, 52870.262 24/05/06,15:28:43,04,09,1, 11.9,1,1, 7.716, 10542.567, 370.060, 52870.234 24/05/06,15:28:43,05,09,1, 11.9,1,1, 7.716, 10542.550, 370.041, 52870.175 24/05/06,15:28:43,06,09,1, 11.9,1,1, 7.716, 10542.582, 370.057, 52870.219 24/05/06,15:28:43,07,09,1, 11.9,1,1, 7.716, 10542.586, 370.069, 52870.172 24/05/06,15:28:43,08,09,1, 11.9,1,1, 7.716, 10542.567, 370.056, 52870.206 24/05/06,15:28:43,09,09,1, 11.9,1,1, 7.716, 10542.600, 370.040, 52870.188 24/05/06,15:28:43,10,09,1, 11.9,1,1, 7.716, 10542.581, 370.057, 52870.202 24/05/06,15:28:43,11,09,1, 11.9,1,1, 7.716, 10542.597, 370.019, 52870.149 24/05/06,15:28:43,12,09,1, 11.9,1,1, 7.716, 10542.588, 370.000, 52870.173 24/05/06,15:28:43,13,09,1, 11.9,1,1, 7.716, 10542.599, 370.014, 52870.160 24/05/06,15:28:43,14,09,1, 11.9,1,1, 7.716, 10542.614, 370.040, 52870.227 24/05/06,15:28:43,15,09,1, 11.9,1,1, 7.716, 10542.623, 370.065, 52870.157 24/05/06,15:28:43,16,09,1, 11.9,1,1, 7.716, 10542.645, 370.042, 52870.146 24/05/06,15:28:43,17,09,1, 11.9,1,1, 7.716, 10542.654, 370.028, 52870.150 24/05/06,15:28:43,18,09,1, 11.9,1,1, 7.716, 10542.647, 370.017, 52870.166 24/05/06,15:28:43,19,09,1, 11.9,1,1, 7.716, 10542.646, 369.997, 52870.136 24/05/06,15:28:44,00,09,1, 11.8,1,1, 7.715, 10542.639, 369.997, 52870.136 24/05/06,15:28:44,01,09,1, 11.8,1,1, 7.715, 10542.683, 370.016, 52870.110 24/05/06,15:28:44,02,09,1, 11.8,1,1, 7.715, 10542.688, 370.034, 52870.070 24/05/06,15:28:44,03,09,1, 11.8,1,1, 7.715, 10542.707, 370.034, 52870.140 24/05/06,15:28:44,04,09,1, 11.8,1,1, 7.715, 10542.686, 369.995, 52870.153 24/05/06,15:28:44,05,09,1, 11.8,1,1, 7.715, 10542.712, 370.009, 52870.132 24/05/06,15:28:44,06,09,1, 11.8,1,1, 7.715, 10542.726, 369.978, 52870.123 24/05/06,15:28:44,07,09,1, 11.8,1,1, 7.715, 10542.701, 369.979, 52870.092 24/05/06,15:28:44,08,09,1, 11.8,1,1, 7.715, 10542.704, 370.005, 52870.128 24/05/06,15:28:44,09,09,1, 11.8,1,1, 7.715, 10542.754, 370.005, 52870.106 24/05/06,15:28:44,10,09,1, 11.8,1,1, 7.715, 10542.746, 370.002, 52870.109 24/05/06,15:28:44,11,09,1, 11.8,1,1, 7.715, 10542.743, 369.973, 52870.105 24/05/06,15:28:44,12,09,1, 11.8,1,1, 7.715, 10542.751, 369.964, 52870.112 24/05/06,15:28:44,13,09,1, 11.8,1,1, 7.715, 10542.770, 369.934, 52870.042 24/05/06,15:28:44,14,09,1, 11.8,1,1, 7.715, 10542.769, 369.955, 52869.964 24/05/06,15:28:44,15,09,1, 11.8,1,1, 7.715, 10542.757, 369.957, 52870.023 24/05/06,15:28:44,16,09,1, 11.8,1,1, 7.715, 10542.782, 369.962, 52870.036 24/05/06,15:28:44,17,09,1, 11.8,1,1, 7.715, 10542.795, 369.980, 52870.011 24/05/06,15:28:44,18,09,1, 11.8,1,1, 7.715, 10542.795, 369.954, 52870.040 24/05/06,15:28:44,19,09,1, 11.8,1,1, 7.715, 10542.813, 369.953, 52870.064 24/05/06,15:28:45,00,09,1, 11.8,1,1, 7.714, 10542.806, 369.953, 52870.064 24/05/06,15:28:45,01,09,1, 11.8,1,1, 7.714, 10542.804, 369.917, 52869.986 24/05/06,15:28:45,02,09,1, 11.8,1,1, 7.714, 10542.829, 369.927, 52869.995 24/05/06,15:28:45,03,09,1, 11.8,1,1, 7.714, 10542.818, 369.916, 52870.000 24/05/06,15:28:45,04,09,1, 11.8,1,1, 7.714, 10542.813, 369.942, 52870.005 24/05/06,15:28:45,05,09,1, 11.8,1,1, 7.714, 10542.849, 369.928, 52869.979 24/05/06,15:28:45,06,09,1, 11.8,1,1, 7.714, 10542.843, 369.912, 52870.023 24/05/06,15:28:45,07,09,1, 11.8,1,1, 7.714, 10542.864, 369.884, 52869.979 24/05/06,15:28:45,08,09,1, 11.8,1,1, 7.714, 10542.853, 369.879, 52869.958 24/05/06,15:28:45,09,09,1, 11.8,1,1, 7.714, 10542.887, 369.876, 52869.953 24/05/06,15:28:45,10,09,1, 11.8,1,1, 7.714, 10542.860, 369.888, 52869.964 24/05/06,15:28:45,11,09,1, 11.8,1,1, 7.714, 10542.884, 369.901, 52869.983 24/05/06,15:28:45,12,09,1, 11.8,1,1, 7.714, 10542.882, 369.871, 52870.006 24/05/06,15:28:45,13,09,1, 11.8,1,1, 7.714, 10542.898, 369.883, 52869.990 24/05/06,15:28:45,14,09,1, 11.8,1,1, 7.714, 10542.904, 369.857, 52869.964 24/05/06,15:28:45,15,09,1, 11.8,1,1, 7.714, 10542.912, 369.841, 52869.913 24/05/06,15:28:45,16,09,1, 11.8,1,1, 7.714, 10542.900, 369.837, 52869.913 24/05/06,15:28:45,17,09,1, 11.8,1,1, 7.714, 10542.915, 369.828, 52869.874 24/05/06,15:28:45,18,09,1, 11.8,1,1, 7.714, 10542.913, 369.851, 52869.908 24/05/06,15:28:45,19,09,1, 11.8,1,1, 7.714, 10542.926, 369.890, 52869.895 24/05/06,15:28:46,00,09,1, 11.9,1,1, 7.714, 10542.923, 369.890, 52869.895 24/05/06,15:28:46,01,09,1, 11.9,1,1, 7.714, 10542.940, 369.845, 52869.907 24/05/06,15:28:46,02,09,1, 11.9,1,1, 7.714, 10542.967, 369.837, 52869.899 24/05/06,15:28:46,03,09,1, 11.9,1,1, 7.714, 10542.953, 369.807, 52869.864 24/05/06,15:28:46,04,09,1, 11.9,1,1, 7.714, 10542.963, 369.840, 52869.917 24/05/06,15:28:46,05,09,1, 11.9,1,1, 7.714, 10542.954, 369.853, 52869.857 24/05/06,15:28:46,06,09,1, 11.9,1,1, 7.714, 10542.970, 369.851, 52869.864 24/05/06,15:28:46,07,09,1, 11.9,1,1, 7.714, 10543.010, 369.855, 52869.843 24/05/06,15:28:46,08,09,1, 11.9,1,1, 7.714, 10542.984, 369.842, 52869.838 24/05/06,15:28:46,09,09,1, 11.9,1,1, 7.714, 10543.016, 369.827, 52869.824 24/05/06,15:28:46,10,09,1, 11.9,1,1, 7.714, 10543.023, 369.816, 52869.821 24/05/06,15:28:46,11,09,1, 11.9,1,1, 7.714, 10543.002, 369.818, 52869.782 24/05/06,15:28:46,12,09,1, 11.9,1,1, 7.714, 10543.022, 369.831, 52869.785 24/05/06,15:28:46,13,09,1, 11.9,1,1, 7.714, 10543.008, 369.835, 52869.778 24/05/06,15:28:46,14,09,1, 11.9,1,1, 7.714, 10543.047, 369.867, 52869.843 24/05/06,15:28:46,15,09,1, 11.9,1,1, 7.714, 10543.055, 369.808, 52869.833 24/05/06,15:28:46,16,09,1, 11.9,1,1, 7.714, 10543.028, 369.799, 52869.811 24/05/06,15:28:46,17,09,1, 11.9,1,1, 7.714, 10543.042, 369.784, 52869.766 24/05/06,15:28:46,18,09,1, 11.9,1,1, 7.714, 10543.064, 369.765, 52869.758 24/05/06,15:28:46,19,09,1, 11.9,1,1, 7.714, 10543.029, 369.782, 52869.793 24/05/06,15:28:47,00,09,1, 11.9,1,1, 7.716, 10543.023, 369.782, 52869.793 24/05/06,15:28:47,01,09,1, 11.9,1,1, 7.716, 10543.083, 369.813, 52869.694 24/05/06,15:28:47,02,09,1, 11.9,1,1, 7.716, 10543.091, 369.812, 52869.832 24/05/06,15:28:47,03,09,1, 11.9,1,1, 7.716, 10543.095, 369.777, 52869.791 24/05/06,15:28:47,04,09,1, 11.9,1,1, 7.716, 10543.101, 369.755, 52869.759 24/05/06,15:28:47,05,09,1, 11.9,1,1, 7.716, 10543.092, 369.758, 52869.783 24/05/06,15:28:47,06,09,1, 11.9,1,1, 7.716, 10543.089, 369.756, 52869.761 24/05/06,15:28:47,07,09,1, 11.9,1,1, 7.716, 10543.122, 369.795, 52869.720 24/05/06,15:28:47,08,09,1, 11.9,1,1, 7.716, 10543.125, 369.762, 52869.719 24/05/06,15:28:47,09,09,1, 11.9,1,1, 7.716, 10543.126, 369.756, 52869.717 24/05/06,15:28:47,10,09,1, 11.9,1,1, 7.716, 10543.139, 369.749, 52869.726 24/05/06,15:28:47,11,09,1, 11.9,1,1, 7.716, 10543.163, 369.748, 52869.700 24/05/06,15:28:47,12,09,1, 11.9,1,1, 7.716, 10543.157, 369.742, 52869.686 24/05/06,15:28:47,13,09,1, 11.9,1,1, 7.716, 10543.159, 369.731, 52869.639 24/05/06,15:28:47,14,09,1, 11.9,1,1, 7.716, 10543.158, 369.754, 52869.677 24/05/06,15:28:47,15,09,1, 11.9,1,1, 7.716, 10543.159, 369.759, 52869.716 24/05/06,15:28:47,16,09,1, 11.9,1,1, 7.716, 10543.163, 369.773, 52869.688 24/05/06,15:28:47,17,09,1, 11.9,1,1, 7.716, 10543.157, 369.735, 52869.689 24/05/06,15:28:47,18,09,1, 11.9,1,1, 7.716, 10543.196, 369.714, 52869.696 24/05/06,15:28:47,19,09,1, 11.9,1,1, 7.716, 10543.189, 369.697, 52869.637 24/05/06,15:28:48,00,09,1, 11.9,1,1, 7.718, 10543.182, 369.697, 52869.637 24/05/06,15:28:48,01,09,1, 11.9,1,1, 7.718, 10543.212, 369.744, 52869.656 24/05/06,15:28:48,02,09,1, 11.9,1,1, 7.718, 10543.224, 369.737, 52869.663 24/05/06,15:28:48,03,09,1, 11.9,1,1, 7.718, 10543.226, 369.728, 52869.639 24/05/06,15:28:48,04,09,1, 11.9,1,1, 7.718, 10543.249, 369.744, 52869.679 24/05/06,15:28:48,05,09,1, 11.9,1,1, 7.718, 10543.253, 369.698, 52869.630 24/05/06,15:28:48,06,09,1, 11.9,1,1, 7.718, 10543.252, 369.706, 52869.660 24/05/06,15:28:48,07,09,1, 11.9,1,1, 7.718, 10543.245, 369.673, 52869.655 24/05/06,15:28:48,08,09,1, 11.9,1,1, 7.718, 10543.255, 369.687, 52869.629 24/05/06,15:28:48,09,09,1, 11.9,1,1, 7.718, 10543.265, 369.708, 52869.620 24/05/06,15:28:48,10,09,1, 11.9,1,1, 7.718, 10543.277, 369.702, 52869.638 24/05/06,15:28:48,11,09,1, 11.9,1,1, 7.718, 10543.277, 369.686, 52869.654 24/05/06,15:28:48,12,09,1, 11.9,1,1, 7.718, 10543.310, 369.665, 52869.638 24/05/06,15:28:48,13,09,1, 11.9,1,1, 7.718, 10543.307, 369.658, 52869.610 24/05/06,15:28:48,14,09,1, 11.9,1,1, 7.718, 10543.299, 369.648, 52869.550 24/05/06,15:28:48,15,09,1, 11.9,1,1, 7.718, 10543.295, 369.663, 52869.560 24/05/06,15:28:48,16,09,1, 11.9,1,1, 7.718, 10543.320, 369.667, 52869.592 24/05/06,15:28:48,17,09,1, 11.9,1,1, 7.718, 10543.297, 369.684, 52869.604 24/05/06,15:28:48,18,09,1, 11.9,1,1, 7.718, 10543.314, 369.655, 52869.594 24/05/06,15:28:48,19,09,1, 11.9,1,1, 7.718, 10543.329, 369.669, 52869.565 24/05/06,15:28:49,00,09,1, 11.9,1,1, 7.716, 10543.324, 369.669, 52869.565 24/05/06,15:28:49,01,09,1, 11.9,1,1, 7.716, 10543.374, 369.620, 52869.554 24/05/06,15:28:49,02,09,1, 11.9,1,1, 7.716, 10543.341, 369.653, 52869.524 24/05/06,15:28:49,03,09,1, 11.9,1,1, 7.716, 10543.362, 369.656, 52869.560 24/05/06,15:28:49,04,09,1, 11.9,1,1, 7.716, 10543.363, 369.660, 52869.557 24/05/06,15:28:49,05,09,1, 11.9,1,1, 7.716, 10543.375, 369.663, 52869.549 24/05/06,15:28:49,06,09,1, 11.9,1,1, 7.716, 10543.404, 369.641, 52869.538 24/05/06,15:28:49,07,09,1, 11.9,1,1, 7.716, 10543.373, 369.619, 52869.489 24/05/06,15:28:49,08,09,1, 11.9,1,1, 7.716, 10543.374, 369.598, 52869.513 24/05/06,15:28:49,09,09,1, 11.9,1,1, 7.716, 10543.394, 369.607, 52869.511 24/05/06,15:28:49,10,09,1, 11.9,1,1, 7.716, 10543.349, 369.645, 52869.733 24/05/06,15:28:49,11,09,1, 11.9,1,1, 7.716, 10543.374, 369.634, 52869.579 24/05/06,15:28:49,12,09,1, 11.9,1,1, 7.716, 10543.419, 369.635, 52869.563 24/05/06,15:28:49,13,09,1, 11.9,1,1, 7.716, 10543.412, 369.634, 52869.535 24/05/06,15:28:49,14,09,1, 11.9,1,1, 7.716, 10543.450, 369.595, 52869.490 24/05/06,15:28:49,15,09,1, 11.9,1,1, 7.716, 10543.454, 369.576, 52869.466 24/05/06,15:28:49,16,09,1, 11.9,1,1, 7.716, 10543.434, 369.597, 52869.467 24/05/06,15:28:49,17,09,1, 11.9,1,1, 7.716, 10543.446, 369.595, 52869.473 24/05/06,15:28:49,18,09,1, 11.9,1,1, 7.716, 10543.436, 369.607, 52869.461 24/05/06,15:28:49,19,09,1, 11.9,1,1, 7.716, 10543.457, 369.614, 52869.496 24/05/06,15:28:50,00,09,1, 11.9,1,1, 7.714, 10543.449, 369.614, 52869.496 24/05/06,15:28:50,01,09,1, 11.9,1,1, 7.714, 10543.476, 369.556, 52869.450 24/05/06,15:28:50,02,09,1, 11.9,1,1, 7.714, 10543.490, 369.558, 52869.459 24/05/06,15:28:50,03,09,1, 11.9,1,1, 7.714, 10543.467, 369.548, 52869.474 24/05/06,15:28:50,04,09,1, 11.9,1,1, 7.714, 10543.503, 369.560, 52869.439 24/05/06,15:28:50,05,09,1, 11.9,1,1, 7.714, 10543.495, 369.581, 52869.453 24/05/06,15:28:50,06,09,1, 11.9,1,1, 7.714, 10543.502, 369.581, 52869.445 24/05/06,15:28:50,07,09,1, 11.9,1,1, 7.714, 10543.519, 369.571, 52869.434 24/05/06,15:28:50,08,09,1, 11.9,1,1, 7.714, 10543.514, 369.538, 52869.454 24/05/06,15:28:50,09,09,1, 11.9,1,1, 7.714, 10543.565, 369.538, 52869.446 24/05/06,15:28:50,10,09,1, 11.9,1,1, 7.714, 10543.523, 369.527, 52869.405 24/05/06,15:28:50,11,09,1, 11.9,1,1, 7.714, 10543.550, 369.540, 52869.379 24/05/06,15:28:50,12,09,1, 11.9,1,1, 7.714, 10543.564, 369.556, 52869.349 24/05/06,15:28:50,13,09,1, 11.9,1,1, 7.714, 10543.555, 369.551, 52869.413 24/05/06,15:28:50,14,09,1, 11.9,1,1, 7.714, 10543.552, 369.574, 52869.415 24/05/06,15:28:50,15,09,1, 11.9,1,1, 7.714, 10543.590, 369.545, 52869.404 24/05/06,15:28:50,16,09,1, 11.9,1,1, 7.714, 10543.579, 369.526, 52869.388 24/05/06,15:28:50,17,09,1, 11.9,1,1, 7.714, 10543.567, 369.507, 52869.323 24/05/06,15:28:50,18,09,1, 11.9,1,1, 7.714, 10543.585, 369.497, 52869.325 24/05/06,15:28:50,19,09,1, 11.9,1,1, 7.714, 10543.585, 369.527, 52869.327 24/05/06,15:28:51,00,09,1, 12.0,1,1, 7.715, 10543.582, 369.527, 52869.327 24/05/06,15:28:51,01,09,1, 12.0,1,1, 7.715, 10543.611, 369.529, 52869.361 24/05/06,15:28:51,02,09,1, 12.0,1,1, 7.715, 10543.604, 369.533, 52869.359 24/05/06,15:28:51,03,09,1, 12.0,1,1, 7.715, 10543.639, 369.485, 52869.273 24/05/06,15:28:51,04,09,1, 12.0,1,1, 7.715, 10543.644, 369.501, 52869.327 24/05/06,15:28:51,05,09,1, 12.0,1,1, 7.715, 10543.610, 369.470, 52869.018 24/05/06,15:28:51,06,09,1, 12.0,1,1, 7.715, 10543.603, 369.520, 52869.347 24/05/06,15:28:51,07,09,1, 12.0,1,1, 7.715, 10543.641, 369.513, 52869.375 24/05/06,15:28:51,08,09,1, 12.0,1,1, 7.715, 10543.650, 369.502, 52869.328 24/05/06,15:28:51,09,09,1, 12.0,1,1, 7.715, 10543.663, 369.499, 52869.314 24/05/06,15:28:51,10,09,1, 12.0,1,1, 7.715, 10543.696, 369.459, 52869.289 24/05/06,15:28:51,11,09,1, 12.0,1,1, 7.715, 10543.698, 369.460, 52869.243 24/05/06,15:28:51,12,09,1, 12.0,1,1, 7.715, 10543.688, 369.468, 52869.261 24/05/06,15:28:51,13,09,1, 12.0,1,1, 7.715, 10543.704, 369.471, 52869.250 24/05/06,15:28:51,14,09,1, 12.0,1,1, 7.715, 10543.712, 369.477, 52869.250 24/05/06,15:28:51,15,09,1, 12.0,1,1, 7.715, 10543.712, 369.488, 52869.249 24/05/06,15:28:51,16,09,1, 12.0,1,1, 7.715, 10543.740, 369.465, 52869.265 24/05/06,15:28:51,17,09,1, 12.0,1,1, 7.715, 10543.739, 369.443, 52869.254 24/05/06,15:28:51,18,09,1, 12.0,1,1, 7.715, 10543.753, 369.447, 52869.235 24/05/06,15:28:51,19,09,1, 12.0,1,1, 7.715, 10543.736, 369.413, 52869.212 24/05/06,15:28:52,00,09,1, 11.9,1,1, 7.714, 10543.733, 369.413, 52869.212 24/05/06,15:28:52,01,09,1, 11.9,1,1, 7.714, 10543.765, 369.457, 52869.228 24/05/06,15:28:52,02,09,1, 11.9,1,1, 7.714, 10543.761, 369.477, 52869.241 24/05/06,15:28:52,03,09,1, 11.9,1,1, 7.714, 10543.783, 369.443, 52869.239 24/05/06,15:28:52,04,09,1, 11.9,1,1, 7.714, 10543.758, 369.448, 52869.218 24/05/06,15:28:52,05,09,1, 11.9,1,1, 7.714, 10543.798, 369.422, 52869.205 24/05/06,15:28:52,06,09,1, 11.9,1,1, 7.714, 10543.797, 369.412, 52869.214 24/05/06,15:28:52,07,09,1, 11.9,1,1, 7.714, 10543.823, 369.398, 52869.158 24/05/06,15:28:52,08,09,1, 11.9,1,1, 7.714, 10543.805, 369.423, 52869.182 24/05/06,15:28:52,09,09,1, 11.9,1,1, 7.714, 10543.815, 369.453, 52869.198 24/05/06,15:28:52,10,09,1, 11.9,1,1, 7.714, 10543.838, 369.411, 52869.182 24/05/06,15:28:52,11,09,1, 11.9,1,1, 7.714, 10543.855, 369.426, 52869.181 24/05/06,15:28:52,12,09,1, 11.9,1,1, 7.714, 10543.864, 369.385, 52869.183 24/05/06,15:28:52,13,09,1, 11.9,1,1, 7.714, 10543.885, 369.375, 52869.141 24/05/06,15:28:52,14,09,1, 11.9,1,1, 7.714, 10543.865, 369.359, 52869.152 24/05/06,15:28:52,15,09,1, 11.9,1,1, 7.714, 10543.846, 369.412, 52869.321 24/05/06,15:28:52,16,09,1, 11.9,1,1, 7.714, 10543.883, 369.435, 52869.164 24/05/06,15:28:52,17,09,1, 11.9,1,1, 7.714, 10543.909, 369.418, 52869.163 24/05/06,15:28:52,18,09,1, 11.9,1,1, 7.714, 10543.919, 369.405, 52869.132 24/05/06,15:28:52,19,09,1, 11.9,1,1, 7.714, 10543.928, 369.418, 52869.187 24/05/06,15:28:53,00,09,1, 11.7,1,1, 7.714, 10543.925, 369.418, 52869.187 24/05/06,15:28:53,01,09,1, 11.7,1,1, 7.714, 10543.924, 369.351, 52869.123 24/05/06,15:28:53,02,09,1, 11.7,1,1, 7.714, 10543.930, 369.357, 52869.087 24/05/06,15:28:53,03,09,1, 11.7,1,1, 7.714, 10543.945, 369.368, 52869.134 24/05/06,15:28:53,04,09,1, 11.7,1,1, 7.714, 10543.934, 369.373, 52869.130 24/05/06,15:28:53,05,09,1, 11.7,1,1, 7.714, 10543.966, 369.384, 52869.092 24/05/06,15:28:53,06,09,1, 11.7,1,1, 7.714, 10543.965, 369.379, 52869.086 24/05/06,15:28:53,07,09,1, 11.7,1,1, 7.714, 10543.977, 369.340, 52869.080 24/05/06,15:28:53,08,09,1, 11.7,1,1, 7.714, 10543.994, 369.340, 52869.037 24/05/06,15:28:53,09,09,1, 11.7,1,1, 7.714, 10543.975, 369.327, 52869.058 24/05/06,15:28:53,10,09,1, 11.7,1,1, 7.714, 10543.989, 369.363, 52869.034 24/05/06,15:28:53,11,09,1, 11.7,1,1, 7.714, 10543.986, 369.367, 52869.081 24/05/06,15:28:53,12,09,1, 11.7,1,1, 7.714, 10543.998, 369.373, 52869.058 24/05/06,15:28:53,13,09,1, 11.7,1,1, 7.714, 10544.004, 369.373, 52869.054 24/05/06,15:28:53,14,09,1, 11.7,1,1, 7.714, 10544.015, 369.330, 52869.045 24/05/06,15:28:53,15,09,1, 11.7,1,1, 7.714, 10544.035, 369.338, 52869.034 24/05/06,15:28:53,16,09,1, 11.7,1,1, 7.714, 10544.022, 369.302, 52868.991 24/05/06,15:28:53,17,09,1, 11.7,1,1, 7.714, 10544.032, 369.346, 52868.989 24/05/06,15:28:53,18,09,1, 11.7,1,1, 7.714, 10544.047, 369.353, 52869.037 24/05/06,15:28:53,19,09,1, 11.7,1,1, 7.714, 10544.038, 369.363, 52869.011 24/05/06,15:28:54,00,09,1, 11.9,1,1, 7.717, 10544.033, 369.363, 52869.011 24/05/06,15:28:54,01,09,1, 11.9,1,1, 7.717, 10544.093, 369.324, 52868.919 24/05/06,15:28:54,02,09,1, 11.9,1,1, 7.717, 10544.045, 369.342, 52869.019 24/05/06,15:28:54,03,09,1, 11.9,1,1, 7.717, 10544.067, 369.305, 52869.002 24/05/06,15:28:54,04,09,1, 11.9,1,1, 7.717, 10544.077, 369.317, 52868.978 24/05/06,15:28:54,05,09,1, 11.9,1,1, 7.717, 10544.094, 369.311, 52868.971 24/05/06,15:28:54,06,09,1, 11.9,1,1, 7.717, 10544.090, 369.356, 52868.977 24/05/06,15:28:54,07,09,1, 11.9,1,1, 7.717, 10544.147, 369.328, 52868.960 24/05/06,15:28:54,08,09,1, 11.9,1,1, 7.717, 10544.125, 369.315, 52868.960 24/05/06,15:28:54,09,09,1, 11.9,1,1, 7.717, 10544.125, 369.301, 52868.935 24/05/06,15:28:54,10,09,1, 11.9,1,1, 7.717, 10544.164, 369.292, 52868.926 24/05/06,15:28:54,11,09,1, 11.9,1,1, 7.717, 10544.128, 369.288, 52868.793 24/05/06,15:28:54,12,09,1, 11.9,1,1, 7.717, 10544.130, 369.291, 52868.894 24/05/06,15:28:54,13,09,1, 11.9,1,1, 7.717, 10544.133, 369.308, 52868.772 24/05/06,15:28:54,14,09,1, 11.9,1,1, 7.717, 10544.204, 369.298, 52868.865 24/05/06,15:28:54,15,09,1, 11.9,1,1, 7.717, 10544.152, 369.323, 52868.955 24/05/06,15:28:54,16,09,1, 11.9,1,1, 7.717, 10544.215, 369.279, 52868.954 24/05/06,15:28:54,17,09,1, 11.9,1,1, 7.717, 10544.209, 369.254, 52868.891 24/05/06,15:28:54,18,09,1, 11.9,1,1, 7.717, 10544.211, 369.277, 52868.821 24/05/06,15:28:54,19,09,1, 11.9,1,1, 7.717, 10544.197, 369.276, 52868.882 24/05/06,15:28:55,00,09,1, 11.9,1,1, 7.715, 10544.192, 369.276, 52868.882 24/05/06,15:28:55,01,09,1, 11.9,1,1, 7.715, 10544.224, 369.275, 52868.868 24/05/06,15:28:55,02,09,1, 11.9,1,1, 7.715, 10544.248, 369.274, 52868.885 24/05/06,15:28:55,03,09,1, 11.9,1,1, 7.715, 10544.266, 369.262, 52868.872 24/05/06,15:28:55,04,09,1, 11.9,1,1, 7.715, 10544.239, 369.254, 52868.865 24/05/06,15:28:55,05,09,1, 11.9,1,1, 7.715, 10544.243, 369.247, 52868.832 24/05/06,15:28:55,06,09,1, 11.9,1,1, 7.715, 10544.260, 369.285, 52868.825 24/05/06,15:28:55,07,09,1, 11.9,1,1, 7.715, 10544.265, 369.260, 52868.853 24/05/06,15:28:55,08,09,1, 11.9,1,1, 7.715, 10544.254, 369.261, 52868.852 24/05/06,15:28:55,09,09,1, 11.9,1,1, 7.715, 10544.285, 369.275, 52868.829 24/05/06,15:28:55,10,09,1, 11.9,1,1, 7.715, 10544.293, 369.241, 52868.850 24/05/06,15:28:55,11,09,1, 11.9,1,1, 7.715, 10544.290, 369.224, 52868.822 24/05/06,15:28:55,12,09,1, 11.9,1,1, 7.715, 10544.305, 369.223, 52868.804 24/05/06,15:28:55,13,09,1, 11.9,1,1, 7.715, 10544.295, 369.237, 52868.806 24/05/06,15:28:55,14,09,1, 11.9,1,1, 7.715, 10544.322, 369.248, 52868.791 24/05/06,15:28:55,15,09,1, 11.9,1,1, 7.715, 10544.335, 369.259, 52868.809 24/05/06,15:28:55,16,09,1, 11.9,1,1, 7.715, 10544.328, 369.253, 52868.828 24/05/06,15:28:55,17,09,1, 11.9,1,1, 7.715, 10544.383, 369.233, 52868.781 24/05/06,15:28:55,18,09,1, 11.9,1,1, 7.715, 10544.357, 369.247, 52868.916 24/05/06,15:28:55,19,09,1, 11.9,1,1, 7.715, 10544.350, 369.217, 52868.747 24/05/06,15:28:56,00,09,1, 12.0,1,1, 7.718, 10544.342, 369.217, 52868.747 24/05/06,15:28:56,01,09,1, 12.0,1,1, 7.718, 10544.355, 369.230, 52868.717 24/05/06,15:28:56,02,09,1, 12.0,1,1, 7.718, 10544.376, 369.247, 52868.741 24/05/06,15:28:56,03,09,1, 12.0,1,1, 7.718, 10544.389, 369.247, 52868.760 24/05/06,15:28:56,04,09,1, 12.0,1,1, 7.718, 10544.411, 369.212, 52868.761 24/05/06,15:28:56,05,09,1, 12.0,1,1, 7.718, 10544.429, 369.196, 52868.718 24/05/06,15:28:56,06,09,1, 12.0,1,1, 7.718, 10544.416, 369.195, 52868.680 24/05/06,15:28:56,07,09,1, 12.0,1,1, 7.718, 10544.422, 369.170, 52868.695 24/05/06,15:28:56,08,09,1, 12.0,1,1, 7.718, 10544.420, 369.188, 52868.687 24/05/06,15:28:56,09,09,1, 12.0,1,1, 7.718, 10544.437, 369.195, 52868.714 24/05/06,15:28:56,10,09,1, 12.0,1,1, 7.718, 10544.464, 369.217, 52868.711 24/05/06,15:28:56,11,09,1, 12.0,1,1, 7.718, 10544.469, 369.214, 52868.738 24/05/06,15:28:56,12,09,1, 12.0,1,1, 7.718, 10544.451, 369.194, 52868.732 24/05/06,15:28:56,13,09,1, 12.0,1,1, 7.718, 10544.494, 369.185, 52868.689 24/05/06,15:28:56,14,09,1, 12.0,1,1, 7.718, 10544.480, 369.170, 52868.665 24/05/06,15:28:56,15,09,1, 12.0,1,1, 7.718, 10544.488, 369.196, 52868.697 24/05/06,15:28:56,16,09,1, 12.0,1,1, 7.718, 10544.524, 369.209, 52868.693 24/05/06,15:28:56,17,09,1, 12.0,1,1, 7.718, 10544.509, 369.201, 52868.707 24/05/06,15:28:56,18,09,1, 12.0,1,1, 7.718, 10544.517, 369.212, 52868.668 24/05/06,15:28:56,19,09,1, 12.0,1,1, 7.718, 10544.503, 369.172, 52868.687 24/05/06,15:28:57,00,09,1, 11.9,1,1, 7.715, 10544.500, 369.172, 52868.687 24/05/06,15:28:57,01,09,1, 11.9,1,1, 7.715, 10544.511, 369.153, 52868.628 24/05/06,15:28:57,02,09,1, 11.9,1,1, 7.715, 10544.541, 369.180, 52868.680 24/05/06,15:28:57,03,09,1, 11.9,1,1, 7.715, 10544.548, 369.195, 52868.769 24/05/06,15:28:57,04,09,1, 11.9,1,1, 7.715, 10544.583, 369.201, 52868.760 24/05/06,15:28:57,05,09,1, 11.9,1,1, 7.715, 10544.575, 369.186, 52868.717 24/05/06,15:28:57,06,09,1, 11.9,1,1, 7.715, 10544.593, 369.186, 52868.740 24/05/06,15:28:57,07,09,1, 11.9,1,1, 7.715, 10544.567, 369.181, 52868.754 24/05/06,15:28:57,08,09,1, 11.9,1,1, 7.715, 10544.583, 369.167, 52868.651 24/05/06,15:28:57,09,09,1, 11.9,1,1, 7.715, 10544.609, 369.166, 52868.676 24/05/06,15:28:57,10,09,1, 11.9,1,1, 7.715, 10544.603, 369.168, 52868.697 24/05/06,15:28:57,11,09,1, 11.9,1,1, 7.715, 10544.623, 369.176, 52868.685 24/05/06,15:28:57,12,09,1, 11.9,1,1, 7.715, 10544.618, 369.161, 52868.654 24/05/06,15:28:57,13,09,1, 11.9,1,1, 7.715, 10544.652, 369.125, 52868.655 24/05/06,15:28:57,14,09,1, 11.9,1,1, 7.715, 10544.642, 369.136, 52868.680 24/05/06,15:28:57,15,09,1, 11.9,1,1, 7.715, 10544.643, 369.122, 52868.590 24/05/06,15:28:57,16,09,1, 11.9,1,1, 7.715, 10544.651, 369.149, 52868.667 24/05/06,15:28:57,17,09,1, 11.9,1,1, 7.715, 10544.667, 369.135, 52868.616 24/05/06,15:28:57,18,09,1, 11.9,1,1, 7.715, 10544.656, 369.111, 52868.639 24/05/06,15:28:57,19,09,1, 11.9,1,1, 7.715, 10544.668, 369.113, 52868.622 24/05/06,15:28:58,00,09,1, 11.9,1,1, 7.719, 10544.667, 369.113, 52868.622 24/05/06,15:28:58,01,09,1, 11.9,1,1, 7.719, 10544.684, 369.148, 52868.553 24/05/06,15:28:58,02,09,1, 11.9,1,1, 7.719, 10544.683, 369.139, 52868.597 24/05/06,15:28:58,03,09,1, 11.9,1,1, 7.719, 10544.710, 369.120, 52868.565 24/05/06,15:28:58,04,09,1, 11.9,1,1, 7.719, 10544.708, 369.126, 52868.599 24/05/06,15:28:58,05,09,1, 11.9,1,1, 7.719, 10544.738, 369.127, 52868.593 24/05/06,15:28:58,06,09,1, 11.9,1,1, 7.719, 10544.734, 369.131, 52868.561 24/05/06,15:28:58,07,09,1, 11.9,1,1, 7.719, 10544.733, 369.107, 52868.574 24/05/06,15:28:58,08,09,1, 11.9,1,1, 7.719, 10544.767, 369.127, 52868.563 24/05/06,15:28:58,09,09,1, 11.9,1,1, 7.719, 10544.779, 369.115, 52868.240 24/05/06,15:28:58,10,09,1, 11.9,1,1, 7.719, 10544.765, 369.115, 52868.556 24/05/06,15:28:58,11,09,1, 11.9,1,1, 7.719, 10544.770, 369.105, 52868.564 24/05/06,15:28:58,12,09,1, 11.9,1,1, 7.719, 10544.780, 369.110, 52868.587 24/05/06,15:28:58,13,09,1, 11.9,1,1, 7.719, 10544.782, 369.090, 52868.553 24/05/06,15:28:58,14,09,1, 11.9,1,1, 7.719, 10544.810, 369.095, 52868.534 24/05/06,15:28:58,15,09,1, 11.9,1,1, 7.719, 10544.804, 369.109, 52868.519 24/05/06,15:28:58,16,09,1, 11.9,1,1, 7.719, 10544.825, 369.102, 52868.544 24/05/06,15:28:58,17,09,1, 11.9,1,1, 7.719, 10544.827, 369.110, 52868.550 24/05/06,15:28:58,18,09,1, 11.9,1,1, 7.719, 10544.841, 369.095, 52868.498 24/05/06,15:28:58,19,09,1, 11.9,1,1, 7.719, 10544.846, 369.082, 52868.552 24/05/06,15:28:59,00,09,1, 11.9,1,1, 7.713, 10544.842, 369.082, 52868.552 24/05/06,15:28:59,01,09,1, 11.9,1,1, 7.713, 10544.889, 369.064, 52868.495 24/05/06,15:28:59,02,09,1, 11.9,1,1, 7.713, 10544.894, 369.101, 52868.531 24/05/06,15:28:59,03,09,1, 11.9,1,1, 7.713, 10544.889, 369.069, 52868.492 24/05/06,15:28:59,04,09,1, 11.9,1,1, 7.713, 10544.897, 369.071, 52868.475 24/05/06,15:28:59,05,09,1, 11.9,1,1, 7.713, 10544.910, 369.094, 52868.473 24/05/06,15:28:59,06,09,1, 11.9,1,1, 7.713, 10544.912, 369.068, 52868.464 24/05/06,15:28:59,07,09,1, 11.9,1,1, 7.713, 10544.941, 369.058, 52868.476 24/05/06,15:28:59,08,09,1, 11.9,1,1, 7.713, 10544.943, 369.062, 52868.464 24/05/06,15:28:59,09,09,1, 11.9,1,1, 7.713, 10544.948, 369.063, 52868.447 24/05/06,15:28:59,10,09,1, 11.9,1,1, 7.713, 10544.955, 369.061, 52868.440 24/05/06,15:28:59,11,09,1, 11.9,1,1, 7.713, 10544.992, 369.062, 52868.468 24/05/06,15:28:59,12,09,1, 11.9,1,1, 7.713, 10544.984, 369.062, 52868.457 24/05/06,15:28:59,13,09,1, 11.9,1,1, 7.713, 10545.021, 369.074, 52868.439 24/05/06,15:28:59,14,09,1, 11.9,1,1, 7.713, 10545.028, 369.063, 52868.398 24/05/06,15:28:59,15,09,1, 11.9,1,1, 7.713, 10544.994, 369.070, 52868.405 24/05/06,15:28:59,16,09,1, 11.9,1,1, 7.713, 10545.033, 369.040, 52868.441 24/05/06,15:28:59,17,09,1, 11.9,1,1, 7.713, 10545.011, 369.059, 52868.369 24/05/06,15:28:59,18,09,1, 11.9,1,1, 7.713, 10545.037, 369.063, 52868.419 24/05/06,15:28:59,19,09,1, 11.9,1,1, 7.713, 10545.055, 369.074, 52868.425 24/05/06,15:29:00,00,10,1, 11.9,1,1, 7.716, 10545.051, 369.074, 52868.425 24/05/06,15:29:00,01,10,1, 11.9,1,1, 7.716, 10545.049, 369.046, 52868.390 24/05/06,15:29:00,02,10,1, 11.9,1,1, 7.716, 10545.066, 369.049, 52868.271 24/05/06,15:29:00,03,10,1, 11.9,1,1, 7.716, 10545.073, 369.047, 52868.277 24/05/06,15:29:00,04,10,1, 11.9,1,1, 7.716, 10545.049, 369.025, 52868.322 24/05/06,15:29:00,05,10,1, 11.9,1,1, 7.716, 10545.107, 369.013, 52868.287 24/05/06,15:29:00,06,10,1, 11.9,1,1, 7.716, 10545.090, 369.024, 52868.258 24/05/06,15:29:00,07,10,1, 11.9,1,1, 7.716, 10545.108, 369.035, 52868.242 24/05/06,15:29:00,08,10,1, 11.9,1,1, 7.716, 10545.105, 369.045, 52868.260 24/05/06,15:29:00,09,10,1, 11.9,1,1, 7.716, 10545.128, 369.051, 52868.270 24/05/06,15:29:00,10,10,1, 11.9,1,1, 7.716, 10545.150, 369.027, 52868.173 24/05/06,15:29:00,11,10,1, 11.9,1,1, 7.716, 10545.157, 369.003, 52868.269 24/05/06,15:29:00,12,10,1, 11.9,1,1, 7.716, 10545.152, 368.992, 52868.195 24/05/06,15:29:00,13,10,1, 11.9,1,1, 7.716, 10545.165, 368.998, 52868.224 24/05/06,15:29:00,14,10,1, 11.9,1,1, 7.716, 10545.144, 369.015, 52868.237 24/05/06,15:29:00,15,10,1, 11.9,1,1, 7.716, 10545.186, 369.019, 52868.197 24/05/06,15:29:00,16,10,1, 11.9,1,1, 7.716, 10545.212, 369.048, 52868.227 24/05/06,15:29:00,17,10,1, 11.9,1,1, 7.716, 10545.226, 369.012, 52868.217 24/05/06,15:29:00,18,10,1, 11.9,1,1, 7.716, 10545.224, 368.974, 52868.175 24/05/06,15:29:00,19,10,1, 11.9,1,1, 7.716, 10545.211, 368.982, 52868.163 24/05/06,15:29:01,00,10,1, 12.0,1,1, 7.716, 10545.210, 368.982, 52868.163 24/05/06,15:29:01,01,10,1, 12.0,1,1, 7.716, 10545.243, 368.995, 52868.169 24/05/06,15:29:01,02,10,1, 12.0,1,1, 7.716, 10545.249, 369.039, 52868.157 24/05/06,15:29:01,03,10,1, 12.0,1,1, 7.716, 10545.252, 369.042, 52868.134 24/05/06,15:29:01,04,10,1, 12.0,1,1, 7.716, 10545.271, 369.017, 52868.181 24/05/06,15:29:01,05,10,1, 12.0,1,1, 7.716, 10545.272, 368.999, 52868.118 24/05/06,15:29:01,06,10,1, 12.0,1,1, 7.716, 10545.270, 368.989, 52868.144 24/05/06,15:29:01,07,10,1, 12.0,1,1, 7.716, 10545.299, 368.960, 52868.139 24/05/06,15:29:01,08,10,1, 12.0,1,1, 7.716, 10545.293, 368.983, 52868.130 24/05/06,15:29:01,09,10,1, 12.0,1,1, 7.716, 10545.316, 368.988, 52868.111 24/05/06,15:29:01,10,10,1, 12.0,1,1, 7.716, 10545.332, 368.998, 52868.154 24/05/06,15:29:01,11,10,1, 12.0,1,1, 7.716, 10545.370, 368.996, 52868.113 24/05/06,15:29:01,12,10,1, 12.0,1,1, 7.716, 10545.358, 368.972, 52868.112 24/05/06,15:29:01,13,10,1, 12.0,1,1, 7.716, 10545.370, 368.967, 52868.124 24/05/06,15:29:01,14,10,1, 12.0,1,1, 7.716, 10545.369, 368.974, 52868.083 24/05/06,15:29:01,15,10,1, 12.0,1,1, 7.716, 10545.351, 368.964, 52868.091 24/05/06,15:29:01,16,10,1, 12.0,1,1, 7.716, 10545.380, 368.993, 52868.069 24/05/06,15:29:01,17,10,1, 12.0,1,1, 7.716, 10545.386, 369.015, 52868.051 24/05/06,15:29:01,18,10,1, 12.0,1,1, 7.716, 10545.402, 368.991, 52868.085 24/05/06,15:29:01,19,10,1, 12.0,1,1, 7.716, 10545.417, 369.011, 52868.065 24/05/06,15:29:02,00,10,1, 11.8,1,1, 7.717, 10545.410, 369.011, 52868.065 24/05/06,15:29:02,01,10,1, 11.8,1,1, 7.717, 10545.422, 368.972, 52868.073 24/05/06,15:29:02,02,10,1, 11.8,1,1, 7.717, 10545.449, 368.990, 52868.106 24/05/06,15:29:02,03,10,1, 11.8,1,1, 7.717, 10545.448, 368.987, 52868.035 24/05/06,15:29:02,04,10,1, 11.8,1,1, 7.717, 10545.456, 368.991, 52868.044 24/05/06,15:29:02,05,10,1, 11.8,1,1, 7.717, 10545.448, 369.015, 52868.047 24/05/06,15:29:02,06,10,1, 11.8,1,1, 7.717, 10545.491, 368.995, 52868.034 24/05/06,15:29:02,07,10,1, 11.8,1,1, 7.717, 10545.464, 368.964, 52868.051 24/05/06,15:29:02,08,10,1, 11.8,1,1, 7.717, 10545.514, 368.975, 52868.020 24/05/06,15:29:02,09,10,1, 11.8,1,1, 7.717, 10545.492, 368.940, 52868.026 24/05/06,15:29:02,10,10,1, 11.8,1,1, 7.717, 10545.504, 368.964, 52868.008 24/05/06,15:29:02,11,10,1, 11.8,1,1, 7.717, 10545.505, 368.985, 52868.000 24/05/06,15:29:02,12,10,1, 11.8,1,1, 7.717, 10545.530, 369.001, 52868.010 24/05/06,15:29:02,13,10,1, 11.8,1,1, 7.717, 10545.528, 368.993, 52868.015 24/05/06,15:29:02,14,10,1, 11.8,1,1, 7.717, 10545.555, 368.965, 52868.013 24/05/06,15:29:02,15,10,1, 11.8,1,1, 7.717, 10545.553, 368.958, 52868.020 24/05/06,15:29:02,16,10,1, 11.8,1,1, 7.717, 10545.570, 368.942, 52867.957 24/05/06,15:29:02,17,10,1, 11.8,1,1, 7.717, 10545.556, 368.946, 52867.982 24/05/06,15:29:02,18,10,1, 11.8,1,1, 7.717, 10545.547, 368.963, 52867.927 24/05/06,15:29:02,19,10,1, 11.8,1,1, 7.717, 10545.589, 368.979, 52867.967 24/05/06,15:29:03,00,10,1, 11.9,1,1, 7.717, 10545.585, 368.979, 52867.967 24/05/06,15:29:03,01,10,1, 11.9,1,1, 7.717, 10545.605, 368.956, 52867.975 24/05/06,15:29:03,02,10,1, 11.9,1,1, 7.717, 10545.606, 368.941, 52867.967 24/05/06,15:29:03,03,10,1, 11.9,1,1, 7.717, 10545.614, 368.923, 52867.925 24/05/06,15:29:03,04,10,1, 11.9,1,1, 7.717, 10545.625, 368.926, 52867.894 24/05/06,15:29:03,05,10,1, 11.9,1,1, 7.717, 10545.634, 368.936, 52867.881 24/05/06,15:29:03,06,10,1, 11.9,1,1, 7.717, 10545.644, 368.978, 52867.901 24/05/06,15:29:03,07,10,1, 11.9,1,1, 7.717, 10545.656, 368.969, 52867.909 24/05/06,15:29:03,08,10,1, 11.9,1,1, 7.717, 10545.645, 368.985, 52867.917 24/05/06,15:29:03,09,10,1, 11.9,1,1, 7.717, 10545.701, 368.967, 52867.929 24/05/06,15:29:03,10,10,1, 11.9,1,1, 7.717, 10545.706, 368.944, 52867.893 24/05/06,15:29:03,11,10,1, 11.9,1,1, 7.717, 10545.691, 368.928, 52867.824 24/05/06,15:29:03,12,10,1, 11.9,1,1, 7.717, 10545.703, 368.915, 52867.842 24/05/06,15:29:03,13,10,1, 11.9,1,1, 7.717, 10545.733, 368.921, 52867.850 24/05/06,15:29:03,14,10,1, 11.9,1,1, 7.717, 10545.710, 368.963, 52867.880 24/05/06,15:29:03,15,10,1, 11.9,1,1, 7.717, 10545.734, 368.975, 52867.883 24/05/06,15:29:03,16,10,1, 11.9,1,1, 7.717, 10545.741, 368.973, 52867.891 24/05/06,15:29:03,17,10,1, 11.9,1,1, 7.717, 10545.772, 368.944, 52867.859 24/05/06,15:29:03,18,10,1, 11.9,1,1, 7.717, 10545.777, 368.946, 52867.854 24/05/06,15:29:03,19,10,1, 11.9,1,1, 7.717, 10545.796, 368.927, 52867.810 24/05/06,15:29:04,00,10,1, 11.9,1,1, 7.717, 10545.794, 368.927, 52867.810 24/05/06,15:29:04,01,10,1, 11.9,1,1, 7.717, 10545.805, 368.969, 52867.792 24/05/06,15:29:04,02,10,1, 11.9,1,1, 7.717, 10545.803, 368.977, 52867.827 24/05/06,15:29:04,03,10,1, 11.9,1,1, 7.717, 10545.829, 369.005, 52867.809 24/05/06,15:29:04,04,10,1, 11.9,1,1, 7.717, 10545.835, 368.972, 52867.792 24/05/06,15:29:04,05,10,1, 11.9,1,1, 7.717, 10545.866, 368.964, 52867.798 24/05/06,15:29:04,06,10,1, 11.9,1,1, 7.717, 10545.880, 368.948, 52867.786 24/05/06,15:29:04,07,10,1, 11.9,1,1, 7.717, 10545.864, 368.943, 52867.776 24/05/06,15:29:04,08,10,1, 11.9,1,1, 7.717, 10545.883, 368.957, 52867.749 24/05/06,15:29:04,09,10,1, 11.9,1,1, 7.717, 10545.901, 368.987, 52867.774 24/05/06,15:29:04,10,10,1, 11.9,1,1, 7.717, 10545.906, 368.975, 52867.793 24/05/06,15:29:04,11,10,1, 11.9,1,1, 7.717, 10545.937, 368.965, 52867.798 24/05/06,15:29:04,12,10,1, 11.9,1,1, 7.717, 10545.925, 368.999, 52867.795 24/05/06,15:29:04,13,10,1, 11.9,1,1, 7.717, 10545.938, 368.953, 52867.783 24/05/06,15:29:04,14,10,1, 11.9,1,1, 7.717, 10545.948, 368.932, 52867.789 24/05/06,15:29:04,15,10,1, 11.9,1,1, 7.717, 10545.952, 368.924, 52867.755 24/05/06,15:29:04,16,10,1, 11.9,1,1, 7.717, 10545.978, 368.962, 52867.766 24/05/06,15:29:04,17,10,1, 11.9,1,1, 7.717, 10545.953, 368.981, 52867.732 24/05/06,15:29:04,18,10,1, 11.9,1,1, 7.717, 10545.968, 368.958, 52867.733 24/05/06,15:29:04,19,10,1, 11.9,1,1, 7.717, 10546.002, 368.960, 52867.743 24/05/06,15:29:05,00,10,1, 11.9,1,1, 7.715, 10545.994, 368.960, 52867.743 24/05/06,15:29:05,01,10,1, 11.9,1,1, 7.715, 10546.005, 368.927, 52867.717 24/05/06,15:29:05,02,10,1, 11.9,1,1, 7.715, 10546.033, 368.945, 52867.709 24/05/06,15:29:05,03,10,1, 11.9,1,1, 7.715, 10546.031, 368.955, 52867.709 24/05/06,15:29:05,04,10,1, 11.9,1,1, 7.715, 10546.051, 368.981, 52867.667 24/05/06,15:29:05,05,10,1, 11.9,1,1, 7.715, 10546.041, 368.975, 52867.672 24/05/06,15:29:05,06,10,1, 11.9,1,1, 7.715, 10546.064, 368.987, 52867.699 24/05/06,15:29:05,07,10,1, 11.9,1,1, 7.715, 10546.106, 368.972, 52867.722 24/05/06,15:29:05,08,10,1, 11.9,1,1, 7.715, 10546.084, 368.949, 52867.775 24/05/06,15:29:05,09,10,1, 11.9,1,1, 7.715, 10546.094, 368.943, 52867.637 24/05/06,15:29:05,10,10,1, 11.9,1,1, 7.715, 10546.137, 368.926, 52867.646 24/05/06,15:29:05,11,10,1, 11.9,1,1, 7.715, 10546.122, 368.965, 52867.662 24/05/06,15:29:05,12,10,1, 11.9,1,1, 7.715, 10546.131, 368.988, 52867.680 24/05/06,15:29:05,13,10,1, 11.9,1,1, 7.715, 10546.163, 368.984, 52867.681 24/05/06,15:29:05,14,10,1, 11.9,1,1, 7.715, 10546.168, 368.974, 52867.695 24/05/06,15:29:05,15,10,1, 11.9,1,1, 7.715, 10546.174, 368.976, 52867.665 24/05/06,15:29:05,16,10,1, 11.9,1,1, 7.715, 10546.190, 368.949, 52867.641 24/05/06,15:29:05,17,10,1, 11.9,1,1, 7.715, 10546.173, 368.950, 52867.639 24/05/06,15:29:05,18,10,1, 11.9,1,1, 7.715, 10546.213, 368.945, 52867.623 24/05/06,15:29:05,19,10,1, 11.9,1,1, 7.715, 10546.207, 368.987, 52867.638 24/05/06,15:29:06,00,10,1, 11.9,1,1, 7.717, 10546.203, 368.987, 52867.638 24/05/06,15:29:06,01,10,1, 11.9,1,1, 7.717, 10546.222, 368.971, 52867.642 24/05/06,15:29:06,02,10,1, 11.9,1,1, 7.717, 10546.249, 368.979, 52867.633 24/05/06,15:29:06,03,10,1, 11.9,1,1, 7.717, 10546.246, 368.923, 52867.629 24/05/06,15:29:06,04,10,1, 11.9,1,1, 7.717, 10546.259, 368.951, 52867.640 24/05/06,15:29:06,05,10,1, 11.9,1,1, 7.717, 10546.271, 368.968, 52867.599 24/05/06,15:29:06,06,10,1, 11.9,1,1, 7.717, 10546.260, 368.973, 52867.558 24/05/06,15:29:06,07,10,1, 11.9,1,1, 7.717, 10546.261, 368.971, 52867.575 24/05/06,15:29:06,08,10,1, 11.9,1,1, 7.717, 10546.286, 368.983, 52867.588 24/05/06,15:29:06,09,10,1, 11.9,1,1, 7.717, 10546.303, 368.994, 52867.599 24/05/06,15:29:06,10,10,1, 11.9,1,1, 7.717, 10546.305, 368.964, 52867.570 24/05/06,15:29:06,11,10,1, 11.9,1,1, 7.717, 10546.321, 368.948, 52867.598 24/05/06,15:29:06,12,10,1, 11.9,1,1, 7.717, 10546.312, 368.955, 52867.540 24/05/06,15:29:06,13,10,1, 11.9,1,1, 7.717, 10546.312, 368.951, 52867.494 24/05/06,15:29:06,14,10,1, 11.9,1,1, 7.717, 10546.336, 368.970, 52867.546 24/05/06,15:29:06,15,10,1, 11.9,1,1, 7.717, 10546.362, 368.966, 52867.533 24/05/06,15:29:06,16,10,1, 11.9,1,1, 7.717, 10546.365, 368.986, 52867.573 24/05/06,15:29:06,17,10,1, 11.9,1,1, 7.717, 10546.385, 368.998, 52867.548 24/05/06,15:29:06,18,10,1, 11.9,1,1, 7.717, 10546.384, 368.969, 52867.524 24/05/06,15:29:06,19,10,1, 11.9,1,1, 7.717, 10546.386, 368.966, 52867.525 24/05/06,15:29:07,00,09,1, 11.8,1,1, 7.715, 10546.378, 368.966, 52867.525 24/05/06,15:29:07,01,09,1, 11.8,1,1, 7.715, 10546.394, 368.970, 52867.505 24/05/06,15:29:07,02,09,1, 11.8,1,1, 7.715, 10546.408, 368.975, 52867.515 24/05/06,15:29:07,03,09,1, 11.8,1,1, 7.715, 10546.428, 368.994, 52867.539 24/05/06,15:29:07,04,09,1, 11.8,1,1, 7.715, 10546.423, 368.978, 52867.518 24/05/06,15:29:07,05,09,1, 11.8,1,1, 7.715, 10546.459, 368.959, 52867.506 24/05/06,15:29:07,06,09,1, 11.8,1,1, 7.715, 10546.454, 368.944, 52867.471 24/05/06,15:29:07,07,09,1, 11.8,1,1, 7.715, 10546.465, 368.963, 52867.465 24/05/06,15:29:07,08,09,1, 11.8,1,1, 7.715, 10546.467, 368.953, 52867.454 24/05/06,15:29:07,09,09,1, 11.8,1,1, 7.715, 10546.472, 368.965, 52867.413 24/05/06,15:29:07,10,09,1, 11.8,1,1, 7.715, 10546.472, 368.984, 52867.435 24/05/06,15:29:07,11,09,1, 11.8,1,1, 7.715, 10546.502, 368.987, 52867.443 24/05/06,15:29:07,12,09,1, 11.8,1,1, 7.715, 10546.518, 368.959, 52867.465 24/05/06,15:29:07,13,09,1, 11.8,1,1, 7.715, 10546.544, 368.954, 52867.473 24/05/06,15:29:07,14,09,1, 11.8,1,1, 7.715, 10546.543, 368.963, 52867.472 24/05/06,15:29:07,15,09,1, 11.8,1,1, 7.715, 10546.549, 368.947, 52867.433 24/05/06,15:29:07,16,09,1, 11.8,1,1, 7.715, 10546.560, 368.945, 52867.405 24/05/06,15:29:07,17,09,1, 11.8,1,1, 7.715, 10546.538, 368.979, 52867.385 24/05/06,15:29:07,18,09,1, 11.8,1,1, 7.715, 10546.560, 368.978, 52867.421 24/05/06,15:29:07,19,09,1, 11.8,1,1, 7.715, 10546.583, 369.007, 52867.421 24/05/06,15:29:08,00,10,1, 12.0,1,1, 7.717, 10546.578, 369.007, 52867.421 24/05/06,15:29:08,01,10,1, 12.0,1,1, 7.717, 10546.601, 368.991, 52867.388 24/05/06,15:29:08,02,10,1, 12.0,1,1, 7.717, 10546.616, 368.960, 52867.363 24/05/06,15:29:08,03,10,1, 12.0,1,1, 7.717, 10546.610, 368.964, 52867.338 24/05/06,15:29:08,04,10,1, 12.0,1,1, 7.717, 10546.622, 368.988, 52867.381 24/05/06,15:29:08,05,10,1, 12.0,1,1, 7.717, 10546.631, 368.990, 52867.358 24/05/06,15:29:08,06,10,1, 12.0,1,1, 7.717, 10546.664, 368.993, 52867.327 24/05/06,15:29:08,07,10,1, 12.0,1,1, 7.717, 10546.649, 369.007, 52867.323 24/05/06,15:29:08,08,10,1, 12.0,1,1, 7.717, 10546.683, 368.978, 52867.371 24/05/06,15:29:08,09,10,1, 12.0,1,1, 7.717, 10546.680, 368.963, 52867.342 24/05/06,15:29:08,10,10,1, 12.0,1,1, 7.717, 10546.712, 368.944, 52867.311 24/05/06,15:29:08,11,10,1, 12.0,1,1, 7.717, 10546.695, 368.924, 52867.320 24/05/06,15:29:08,12,10,1, 12.0,1,1, 7.717, 10546.716, 368.944, 52867.299 24/05/06,15:29:08,13,10,1, 12.0,1,1, 7.717, 10546.720, 368.981, 52867.402 24/05/06,15:29:08,14,10,1, 12.0,1,1, 7.717, 10546.690, 368.966, 52867.305 24/05/06,15:29:08,15,10,1, 12.0,1,1, 7.717, 10546.714, 368.977, 52867.384 24/05/06,15:29:08,16,10,1, 12.0,1,1, 7.717, 10546.724, 368.974, 52867.356 24/05/06,15:29:08,17,10,1, 12.0,1,1, 7.717, 10546.769, 368.917, 52867.307 24/05/06,15:29:08,18,10,1, 12.0,1,1, 7.717, 10546.755, 368.936, 52867.251 24/05/06,15:29:08,19,10,1, 12.0,1,1, 7.717, 10546.782, 368.954, 52867.267 24/05/06,15:29:09,00,09,1, 11.9,1,1, 7.714, 10546.778, 368.954, 52867.267 24/05/06,15:29:09,01,09,1, 11.9,1,1, 7.714, 10546.803, 368.999, 52867.281 24/05/06,15:29:09,02,09,1, 11.9,1,1, 7.714, 10546.785, 368.965, 52867.282 24/05/06,15:29:09,03,09,1, 11.9,1,1, 7.714, 10546.820, 368.995, 52867.296 24/05/06,15:29:09,04,09,1, 11.9,1,1, 7.714, 10546.812, 368.948, 52867.309 24/05/06,15:29:09,05,09,1, 11.9,1,1, 7.714, 10546.847, 368.946, 52867.178 24/05/06,15:29:09,06,09,1, 11.9,1,1, 7.714, 10546.828, 368.956, 52867.214 24/05/06,15:29:09,07,09,1, 11.9,1,1, 7.714, 10546.841, 368.959, 52867.218 24/05/06,15:29:09,08,09,1, 11.9,1,1, 7.714, 10546.847, 368.967, 52867.172 24/05/06,15:29:09,09,09,1, 11.9,1,1, 7.714, 10546.867, 368.987, 52867.237 24/05/06,15:29:09,10,09,1, 11.9,1,1, 7.714, 10546.885, 368.999, 52867.214 24/05/06,15:29:09,11,09,1, 11.9,1,1, 7.714, 10546.882, 368.963, 52867.230 24/05/06,15:29:09,12,09,1, 11.9,1,1, 7.714, 10546.901, 368.965, 52867.187 24/05/06,15:29:09,13,09,1, 11.9,1,1, 7.714, 10546.915, 368.966, 52867.189 24/05/06,15:29:09,14,09,1, 11.9,1,1, 7.714, 10546.926, 368.962, 52867.163 24/05/06,15:29:09,15,09,1, 11.9,1,1, 7.714, 10546.919, 368.974, 52867.156 24/05/06,15:29:09,16,09,1, 11.9,1,1, 7.714, 10546.936, 368.977, 52867.160 24/05/06,15:29:09,17,09,1, 11.9,1,1, 7.714, 10546.957, 368.984, 52867.187 24/05/06,15:29:09,18,09,1, 11.9,1,1, 7.714, 10546.956, 368.979, 52867.185 24/05/06,15:29:09,19,09,1, 11.9,1,1, 7.714, 10546.967, 368.973, 52867.166 24/05/06,15:29:10,00,10,1, 11.9,1,1, 7.718, 10546.962, 368.973, 52867.166 24/05/06,15:29:10,01,10,1, 11.9,1,1, 7.718, 10546.965, 368.951, 52867.163 24/05/06,15:29:10,02,10,1, 11.9,1,1, 7.718, 10546.988, 368.956, 52867.117 24/05/06,15:29:10,03,10,1, 11.9,1,1, 7.718, 10546.985, 368.996, 52867.160 24/05/06,15:29:10,04,10,1, 11.9,1,1, 7.718, 10547.011, 369.010, 52867.155 24/05/06,15:29:10,05,10,1, 11.9,1,1, 7.718, 10547.027, 368.985, 52867.142 24/05/06,15:29:10,06,10,1, 11.9,1,1, 7.718, 10547.036, 368.988, 52867.139 24/05/06,15:29:10,07,10,1, 11.9,1,1, 7.718, 10547.042, 368.972, 52867.160 24/05/06,15:29:10,08,10,1, 11.9,1,1, 7.718, 10547.046, 368.960, 52867.108 24/05/06,15:29:10,09,10,1, 11.9,1,1, 7.718, 10547.065, 368.937, 52867.074 24/05/06,15:29:10,10,10,1, 11.9,1,1, 7.718, 10547.052, 368.956, 52867.075 24/05/06,15:29:10,11,10,1, 11.9,1,1, 7.718, 10547.064, 368.990, 52867.064 24/05/06,15:29:10,12,10,1, 11.9,1,1, 7.718, 10547.069, 368.985, 52867.103 24/05/06,15:29:10,13,10,1, 11.9,1,1, 7.718, 10547.084, 368.991, 52867.093 24/05/06,15:29:10,14,10,1, 11.9,1,1, 7.718, 10547.105, 368.994, 52867.050 24/05/06,15:29:10,15,10,1, 11.9,1,1, 7.718, 10547.110, 368.958, 52867.061 24/05/06,15:29:10,16,10,1, 11.9,1,1, 7.718, 10547.100, 368.942, 52867.045 24/05/06,15:29:10,17,10,1, 11.9,1,1, 7.718, 10547.128, 368.967, 52867.053 24/05/06,15:29:10,18,10,1, 11.9,1,1, 7.718, 10547.137, 368.951, 52867.027 24/05/06,15:29:10,19,10,1, 11.9,1,1, 7.718, 10547.151, 368.978, 52867.065 24/05/06,15:29:11,00,10,1, 11.8,1,1, 7.718, 10547.146, 368.978, 52867.065 24/05/06,15:29:11,01,10,1, 11.8,1,1, 7.718, 10547.176, 368.992, 52867.016 24/05/06,15:29:11,02,10,1, 11.8,1,1, 7.718, 10547.185, 368.970, 52867.029 24/05/06,15:29:11,03,10,1, 11.8,1,1, 7.718, 10547.181, 368.936, 52867.045 24/05/06,15:29:11,04,10,1, 11.8,1,1, 7.718, 10547.207, 368.975, 52867.015 24/05/06,15:29:11,05,10,1, 11.8,1,1, 7.718, 10547.193, 368.969, 52867.007 24/05/06,15:29:11,06,10,1, 11.8,1,1, 7.718, 10547.203, 368.964, 52866.974 24/05/06,15:29:11,07,10,1, 11.8,1,1, 7.718, 10547.218, 368.984, 52867.017 24/05/06,15:29:11,08,10,1, 11.8,1,1, 7.718, 10547.212, 368.985, 52867.015 24/05/06,15:29:11,09,10,1, 11.8,1,1, 7.718, 10547.229, 368.980, 52867.022 24/05/06,15:29:11,10,10,1, 11.8,1,1, 7.718, 10547.271, 368.948, 52867.003 24/05/06,15:29:11,11,10,1, 11.8,1,1, 7.718, 10547.264, 368.945, 52867.016 24/05/06,15:29:11,12,10,1, 11.8,1,1, 7.718, 10547.243, 368.937, 52866.991 24/05/06,15:29:11,13,10,1, 11.8,1,1, 7.718, 10547.277, 368.939, 52866.947 24/05/06,15:29:11,14,10,1, 11.8,1,1, 7.718, 10547.275, 368.955, 52866.966 24/05/06,15:29:11,15,10,1, 11.8,1,1, 7.718, 10547.249, 368.970, 52866.980 24/05/06,15:29:11,16,10,1, 11.8,1,1, 7.718, 10547.281, 368.975, 52866.974 24/05/06,15:29:11,17,10,1, 11.8,1,1, 7.718, 10547.319, 368.977, 52866.991 24/05/06,15:29:11,18,10,1, 11.8,1,1, 7.718, 10547.333, 368.962, 52866.977 24/05/06,15:29:11,19,10,1, 11.8,1,1, 7.718, 10547.336, 368.923, 52866.974 24/05/06,15:29:12,00,10,1, 11.9,1,1, 7.719, 10547.329, 368.923, 52866.974 24/05/06,15:29:12,01,10,1, 11.9,1,1, 7.719, 10547.333, 368.950, 52866.954 24/05/06,15:29:12,02,10,1, 11.9,1,1, 7.719, 10547.343, 368.969, 52866.945 24/05/06,15:29:12,03,10,1, 11.9,1,1, 7.719, 10547.363, 368.973, 52866.941 24/05/06,15:29:12,04,10,1, 11.9,1,1, 7.719, 10547.354, 368.968, 52866.934 24/05/06,15:29:12,05,10,1, 11.9,1,1, 7.719, 10547.382, 368.970, 52866.949 24/05/06,15:29:12,06,10,1, 11.9,1,1, 7.719, 10547.415, 368.932, 52866.925 24/05/06,15:29:12,07,10,1, 11.9,1,1, 7.719, 10547.411, 368.947, 52866.881 24/05/06,15:29:12,08,10,1, 11.9,1,1, 7.719, 10547.415, 368.943, 52866.906 24/05/06,15:29:12,09,10,1, 11.9,1,1, 7.719, 10547.420, 368.955, 52866.915 24/05/06,15:29:12,10,10,1, 11.9,1,1, 7.719, 10547.423, 368.970, 52866.915 24/05/06,15:29:12,11,10,1, 11.9,1,1, 7.719, 10547.437, 368.997, 52866.912 24/05/06,15:29:12,12,10,1, 11.9,1,1, 7.719, 10547.445, 368.960, 52866.935 24/05/06,15:29:12,13,10,1, 11.9,1,1, 7.719, 10547.462, 368.954, 52866.926 24/05/06,15:29:12,14,10,1, 11.9,1,1, 7.719, 10547.482, 368.935, 52866.852 24/05/06,15:29:12,15,10,1, 11.9,1,1, 7.719, 10547.477, 368.918, 52866.824 24/05/06,15:29:12,16,10,1, 11.9,1,1, 7.719, 10547.486, 368.952, 52866.840 24/05/06,15:29:12,17,10,1, 11.9,1,1, 7.719, 10547.484, 368.956, 52866.822 24/05/06,15:29:12,18,10,1, 11.9,1,1, 7.719, 10547.484, 368.969, 52866.860 24/05/06,15:29:12,19,10,1, 11.9,1,1, 7.719, 10547.503, 368.985, 52866.835 24/05/06,15:29:13,00,10,1, 11.9,1,1, 7.712, 10547.496, 368.985, 52866.835 24/05/06,15:29:13,01,10,1, 11.9,1,1, 7.712, 10547.538, 368.949, 52866.862 24/05/06,15:29:13,02,10,1, 11.9,1,1, 7.712, 10547.561, 368.915, 52866.825 24/05/06,15:29:13,03,10,1, 11.9,1,1, 7.712, 10547.542, 368.920, 52866.831 24/05/06,15:29:13,04,10,1, 11.9,1,1, 7.712, 10547.556, 368.959, 52866.819 24/05/06,15:29:13,05,10,1, 11.9,1,1, 7.712, 10547.561, 368.996, 52866.826 24/05/06,15:29:13,06,10,1, 11.9,1,1, 7.712, 10547.590, 368.965, 52866.801 24/05/06,15:29:13,07,10,1, 11.9,1,1, 7.712, 10547.580, 368.949, 52866.812 24/05/06,15:29:13,08,10,1, 11.9,1,1, 7.712, 10547.587, 368.931, 52866.799 24/05/06,15:29:13,09,10,1, 11.9,1,1, 7.712, 10547.619, 368.945, 52866.785 24/05/06,15:29:13,10,10,1, 11.9,1,1, 7.712, 10547.606, 368.925, 52866.768 24/05/06,15:29:13,11,10,1, 11.9,1,1, 7.712, 10547.611, 368.975, 52866.767 24/05/06,15:29:13,12,10,1, 11.9,1,1, 7.712, 10547.619, 368.975, 52866.794 24/05/06,15:29:13,13,10,1, 11.9,1,1, 7.712, 10547.640, 368.974, 52866.780 24/05/06,15:29:13,14,10,1, 11.9,1,1, 7.712, 10547.646, 368.958, 52866.764 24/05/06,15:29:13,15,10,1, 11.9,1,1, 7.712, 10547.669, 368.959, 52866.774 24/05/06,15:29:13,16,10,1, 11.9,1,1, 7.712, 10547.664, 368.930, 52866.712 24/05/06,15:29:13,17,10,1, 11.9,1,1, 7.712, 10547.668, 368.931, 52866.727 24/05/06,15:29:13,18,10,1, 11.9,1,1, 7.712, 10547.666, 368.935, 52866.700 24/05/06,15:29:13,19,10,1, 11.9,1,1, 7.712, 10547.706, 368.949, 52866.735 24/05/06,15:29:14,00,10,1, 11.8,1,1, 7.717, 10547.705, 368.949, 52866.735 24/05/06,15:29:14,01,10,1, 11.8,1,1, 7.717, 10547.699, 368.959, 52866.735 24/05/06,15:29:14,02,10,1, 11.8,1,1, 7.717, 10547.715, 368.940, 52866.751 24/05/06,15:29:14,03,10,1, 11.8,1,1, 7.717, 10547.737, 368.949, 52866.721 24/05/06,15:29:14,04,10,1, 11.8,1,1, 7.717, 10547.746, 368.936, 52866.717 24/05/06,15:29:14,05,10,1, 11.8,1,1, 7.717, 10547.718, 368.884, 52866.691 24/05/06,15:29:14,06,10,1, 11.8,1,1, 7.717, 10547.742, 368.911, 52866.672 24/05/06,15:29:14,07,10,1, 11.8,1,1, 7.717, 10547.733, 368.927, 52866.691 24/05/06,15:29:14,08,10,1, 11.8,1,1, 7.717, 10547.767, 368.978, 52866.676 24/05/06,15:29:14,09,10,1, 11.8,1,1, 7.717, 10547.777, 368.955, 52866.690 24/05/06,15:29:14,10,10,1, 11.8,1,1, 7.717, 10547.788, 368.945, 52866.687 24/05/06,15:29:14,11,10,1, 11.8,1,1, 7.717, 10547.788, 368.931, 52866.678 24/05/06,15:29:14,12,10,1, 11.8,1,1, 7.717, 10547.787, 368.901, 52866.599 24/05/06,15:29:14,13,10,1, 11.8,1,1, 7.717, 10547.824, 368.950, 52866.697 24/05/06,15:29:14,14,10,1, 11.8,1,1, 7.717, 10547.825, 368.914, 52866.652 24/05/06,15:29:14,15,10,1, 11.8,1,1, 7.717, 10547.824, 368.937, 52866.685 24/05/06,15:29:14,16,10,1, 11.8,1,1, 7.717, 10547.821, 368.949, 52866.674 24/05/06,15:29:14,17,10,1, 11.8,1,1, 7.717, 10547.842, 368.944, 52866.692 24/05/06,15:29:14,18,10,1, 11.8,1,1, 7.717, 10547.857, 368.909, 52866.646 24/05/06,15:29:14,19,10,1, 11.8,1,1, 7.717, 10547.868, 368.894, 52866.586 24/05/06,15:29:15,00,10,1, 11.9,1,1, 7.718, 10547.863, 368.894, 52866.586 24/05/06,15:29:15,01,10,1, 11.9,1,1, 7.718, 10547.865, 368.928, 52866.643 24/05/06,15:29:15,02,10,1, 11.9,1,1, 7.718, 10547.882, 368.940, 52866.620 24/05/06,15:29:15,03,10,1, 11.9,1,1, 7.718, 10547.885, 368.982, 52866.635 24/05/06,15:29:15,04,10,1, 11.9,1,1, 7.718, 10547.909, 368.931, 52866.611 24/05/06,15:29:15,05,10,1, 11.9,1,1, 7.718, 10547.934, 368.945, 52866.631 24/05/06,15:29:15,06,10,1, 11.9,1,1, 7.718, 10547.916, 368.927, 52866.576 24/05/06,15:29:15,07,10,1, 11.9,1,1, 7.718, 10547.923, 368.906, 52866.559 24/05/06,15:29:15,08,10,1, 11.9,1,1, 7.718, 10547.931, 368.915, 52866.534 24/05/06,15:29:15,09,10,1, 11.9,1,1, 7.718, 10547.960, 368.934, 52866.558 24/05/06,15:29:15,10,10,1, 11.9,1,1, 7.718, 10547.958, 368.951, 52866.543 24/05/06,15:29:15,11,10,1, 11.9,1,1, 7.718, 10547.990, 368.935, 52866.660 24/05/06,15:29:15,12,10,1, 11.9,1,1, 7.718, 10547.949, 368.935, 52866.559 24/05/06,15:29:15,13,10,1, 11.9,1,1, 7.718, 10547.973, 368.920, 52866.589 24/05/06,15:29:15,14,10,1, 11.9,1,1, 7.718, 10547.994, 368.919, 52866.559 24/05/06,15:29:15,15,10,1, 11.9,1,1, 7.718, 10547.978, 368.881, 52866.542 24/05/06,15:29:15,16,10,1, 11.9,1,1, 7.718, 10548.002, 368.899, 52866.485 24/05/06,15:29:15,17,10,1, 11.9,1,1, 7.718, 10548.012, 368.914, 52866.530 24/05/06,15:29:15,18,10,1, 11.9,1,1, 7.718, 10548.010, 368.925, 52866.510 24/05/06,15:29:15,19,10,1, 11.9,1,1, 7.718, 10548.026, 368.931, 52866.532 24/05/06,15:29:16,00,10,1, 11.9,1,1, 7.717, 10548.022, 368.931, 52866.532 24/05/06,15:29:16,01,10,1, 11.9,1,1, 7.717, 10548.064, 368.895, 52866.495 24/05/06,15:29:16,02,10,1, 11.9,1,1, 7.717, 10548.054, 368.899, 52866.474 24/05/06,15:29:16,03,10,1, 11.9,1,1, 7.717, 10548.061, 368.902, 52866.466 24/05/06,15:29:16,04,10,1, 11.9,1,1, 7.717, 10548.060, 368.893, 52866.466 24/05/06,15:29:16,05,10,1, 11.9,1,1, 7.717, 10548.092, 368.914, 52866.466 24/05/06,15:29:16,06,10,1, 11.9,1,1, 7.717, 10548.091, 368.917, 52866.496 24/05/06,15:29:16,07,10,1, 11.9,1,1, 7.717, 10548.083, 368.910, 52866.457 24/05/06,15:29:16,08,10,1, 11.9,1,1, 7.717, 10548.109, 368.877, 52866.475 24/05/06,15:29:16,09,10,1, 11.9,1,1, 7.717, 10548.096, 368.884, 52866.465 24/05/06,15:29:16,10,10,1, 11.9,1,1, 7.717, 10548.131, 368.874, 52866.471 24/05/06,15:29:16,11,10,1, 11.9,1,1, 7.717, 10548.126, 368.882, 52866.406 24/05/06,15:29:16,12,10,1, 11.9,1,1, 7.717, 10548.133, 368.906, 52866.396 24/05/06,15:29:16,13,10,1, 11.9,1,1, 7.717, 10548.123, 368.928, 52866.400 24/05/06,15:29:16,14,10,1, 11.9,1,1, 7.717, 10548.155, 368.918, 52866.436 24/05/06,15:29:16,15,10,1, 11.9,1,1, 7.717, 10548.183, 368.876, 52866.432 24/05/06,15:29:16,16,10,1, 11.9,1,1, 7.717, 10548.193, 368.880, 52866.417 24/05/06,15:29:16,17,10,1, 11.9,1,1, 7.717, 10548.189, 368.871, 52866.401 24/05/06,15:29:16,18,10,1, 11.9,1,1, 7.717, 10548.211, 368.866, 52866.384 24/05/06,15:29:16,19,10,1, 11.9,1,1, 7.717, 10548.202, 368.903, 52866.362 24/05/06,15:29:17,00,10,1, 11.9,1,1, 7.718, 10548.197, 368.903, 52866.362 24/05/06,15:29:17,01,10,1, 11.9,1,1, 7.718, 10548.208, 368.906, 52866.411 24/05/06,15:29:17,02,10,1, 11.9,1,1, 7.718, 10548.207, 368.892, 52866.348 24/05/06,15:29:17,03,10,1, 11.9,1,1, 7.718, 10548.219, 368.894, 52866.411 24/05/06,15:29:17,04,10,1, 11.9,1,1, 7.718, 10548.233, 368.871, 52866.392 24/05/06,15:29:17,05,10,1, 11.9,1,1, 7.718, 10548.238, 368.860, 52866.346 24/05/06,15:29:17,06,10,1, 11.9,1,1, 7.718, 10548.260, 368.864, 52866.311 24/05/06,15:29:17,07,10,1, 11.9,1,1, 7.718, 10548.250, 368.876, 52866.386 24/05/06,15:29:17,08,10,1, 11.9,1,1, 7.718, 10548.262, 368.894, 52866.382 24/05/06,15:29:17,09,10,1, 11.9,1,1, 7.718, 10548.270, 368.894, 52866.369 24/05/06,15:29:17,10,10,1, 11.9,1,1, 7.718, 10548.260, 368.897, 52866.338 24/05/06,15:29:17,11,10,1, 11.9,1,1, 7.718, 10548.273, 368.872, 52866.291 24/05/06,15:29:17,12,10,1, 11.9,1,1, 7.718, 10548.308, 368.848, 52866.293 24/05/06,15:29:17,13,10,1, 11.9,1,1, 7.718, 10548.308, 368.842, 52866.300 24/05/06,15:29:17,14,10,1, 11.9,1,1, 7.718, 10548.302, 368.857, 52866.270 24/05/06,15:29:17,15,10,1, 11.9,1,1, 7.718, 10548.306, 368.830, 52866.279 24/05/06,15:29:17,16,10,1, 11.9,1,1, 7.718, 10548.343, 368.886, 52866.327 24/05/06,15:29:17,17,10,1, 11.9,1,1, 7.718, 10548.334, 368.875, 52866.290 24/05/06,15:29:17,18,10,1, 11.9,1,1, 7.718, 10548.332, 368.881, 52866.299 24/05/06,15:29:17,19,10,1, 11.9,1,1, 7.718, 10548.363, 368.869, 52866.285 24/05/06,15:29:18,00,10,1, 11.9,1,1, 7.719, 10548.356, 368.869, 52866.285 24/05/06,15:29:18,01,10,1, 11.9,1,1, 7.719, 10548.363, 368.823, 52866.245 24/05/06,15:29:18,02,10,1, 11.9,1,1, 7.719, 10548.355, 368.845, 52866.245 24/05/06,15:29:18,03,10,1, 11.9,1,1, 7.719, 10548.377, 368.878, 52866.248 24/05/06,15:29:18,04,10,1, 11.9,1,1, 7.719, 10548.382, 368.873, 52866.242 24/05/06,15:29:18,05,10,1, 11.9,1,1, 7.719, 10548.386, 368.878, 52866.303 24/05/06,15:29:18,06,10,1, 11.9,1,1, 7.719, 10548.408, 368.861, 52866.241 24/05/06,15:29:18,07,10,1, 11.9,1,1, 7.719, 10548.403, 368.851, 52866.266 24/05/06,15:29:18,08,10,1, 11.9,1,1, 7.719, 10548.431, 368.841, 52866.205 24/05/06,15:29:18,09,10,1, 11.9,1,1, 7.719, 10548.428, 368.824, 52866.204 24/05/06,15:29:18,10,10,1, 11.9,1,1, 7.719, 10548.431, 368.842, 52866.223 24/05/06,15:29:18,11,10,1, 11.9,1,1, 7.719, 10548.427, 368.869, 52866.177 24/05/06,15:29:18,12,10,1, 11.9,1,1, 7.719, 10548.438, 368.876, 52866.212 24/05/06,15:29:18,13,10,1, 11.9,1,1, 7.719, 10548.458, 368.850, 52866.252 24/05/06,15:29:18,14,10,1, 11.9,1,1, 7.719, 10548.469, 368.866, 52866.221 24/05/06,15:29:18,15,10,1, 11.9,1,1, 7.719, 10548.474, 368.834, 52866.204 24/05/06,15:29:18,16,10,1, 11.9,1,1, 7.719, 10548.478, 368.825, 52866.210 24/05/06,15:29:18,17,10,1, 11.9,1,1, 7.719, 10548.486, 368.832, 52866.139 24/05/06,15:29:18,18,10,1, 11.9,1,1, 7.719, 10548.499, 368.870, 52866.198 24/05/06,15:29:18,19,10,1, 11.9,1,1, 7.719, 10548.482, 368.882, 52866.161 24/05/06,15:29:19,00,10,1, 11.9,1,1, 7.716, 10548.481, 368.882, 52866.161 24/05/06,15:29:19,01,10,1, 11.9,1,1, 7.716, 10548.520, 368.844, 52866.144 24/05/06,15:29:19,02,10,1, 11.9,1,1, 7.716, 10548.514, 368.841, 52866.141 24/05/06,15:29:19,03,10,1, 11.9,1,1, 7.716, 10548.542, 368.828, 52866.117 24/05/06,15:29:19,04,10,1, 11.9,1,1, 7.716, 10548.565, 368.825, 52866.137 24/05/06,15:29:19,05,10,1, 11.9,1,1, 7.716, 10548.555, 368.830, 52866.102 24/05/06,15:29:19,06,10,1, 11.9,1,1, 7.716, 10548.583, 368.837, 52866.095 24/05/06,15:29:19,07,10,1, 11.9,1,1, 7.716, 10548.578, 368.846, 52866.127 24/05/06,15:29:19,08,10,1, 11.9,1,1, 7.716, 10548.592, 368.868, 52866.125 24/05/06,15:29:19,09,10,1, 11.9,1,1, 7.716, 10548.596, 368.830, 52866.139 24/05/06,15:29:19,10,10,1, 11.9,1,1, 7.716, 10548.615, 368.838, 52866.091 24/05/06,15:29:19,11,10,1, 11.9,1,1, 7.716, 10548.618, 368.792, 52866.071 24/05/06,15:29:19,12,10,1, 11.9,1,1, 7.716, 10548.602, 368.799, 52866.094 24/05/06,15:29:19,13,10,1, 11.9,1,1, 7.716, 10548.615, 368.829, 52866.063 24/05/06,15:29:19,14,10,1, 11.9,1,1, 7.716, 10548.625, 368.825, 52866.070 24/05/06,15:29:19,15,10,1, 11.9,1,1, 7.716, 10548.643, 368.843, 52866.103 24/05/06,15:29:19,16,10,1, 11.9,1,1, 7.716, 10548.672, 368.841, 52866.111 24/05/06,15:29:19,17,10,1, 11.9,1,1, 7.716, 10548.668, 368.824, 52866.055 24/05/06,15:29:19,18,10,1, 11.9,1,1, 7.716, 10548.671, 368.829, 52866.049 24/05/06,15:29:19,19,10,1, 11.9,1,1, 7.716, 10548.670, 368.812, 52866.017 24/05/06,15:29:20,00,10,1, 11.9,1,1, 7.719, 10548.664, 368.812, 52866.017 24/05/06,15:29:20,01,10,1, 11.9,1,1, 7.719, 10548.682, 368.821, 52866.032 24/05/06,15:29:20,02,10,1, 11.9,1,1, 7.719, 10548.716, 368.824, 52866.011 24/05/06,15:29:20,03,10,1, 11.9,1,1, 7.719, 10548.723, 368.838, 52866.030 24/05/06,15:29:20,04,10,1, 11.9,1,1, 7.719, 10548.733, 368.826, 52866.059 24/05/06,15:29:20,05,10,1, 11.9,1,1, 7.719, 10548.747, 368.818, 52866.016 24/05/06,15:29:20,06,10,1, 11.9,1,1, 7.719, 10548.758, 368.787, 52865.970 24/05/06,15:29:20,07,10,1, 11.9,1,1, 7.719, 10548.733, 368.810, 52865.971 24/05/06,15:29:20,08,10,1, 11.9,1,1, 7.719, 10548.775, 368.824, 52866.003 24/05/06,15:29:20,09,10,1, 11.9,1,1, 7.719, 10548.778, 368.839, 52865.954 24/05/06,15:29:20,10,10,1, 11.9,1,1, 7.719, 10548.769, 368.835, 52865.936 24/05/06,15:29:20,11,10,1, 11.9,1,1, 7.719, 10548.782, 368.860, 52865.984 24/05/06,15:29:20,12,10,1, 11.9,1,1, 7.719, 10548.794, 368.821, 52865.961 24/05/06,15:29:20,13,10,1, 11.9,1,1, 7.719, 10548.780, 368.808, 52865.990 24/05/06,15:29:20,14,10,1, 11.9,1,1, 7.719, 10548.823, 368.820, 52865.989 24/05/06,15:29:20,15,10,1, 11.9,1,1, 7.719, 10548.816, 368.813, 52865.947 24/05/06,15:29:20,16,10,1, 11.9,1,1, 7.719, 10548.807, 368.793, 52865.928 24/05/06,15:29:20,17,10,1, 11.9,1,1, 7.719, 10548.840, 368.813, 52865.935 24/05/06,15:29:20,18,10,1, 11.9,1,1, 7.719, 10548.810, 368.795, 52865.917 24/05/06,15:29:20,19,10,1, 11.9,1,1, 7.719, 10548.837, 368.815, 52865.928 24/05/06,15:29:21,00,10,1, 11.9,1,1, 7.713, 10548.831, 368.815, 52865.928 24/05/06,15:29:21,01,10,1, 11.9,1,1, 7.713, 10548.855, 368.798, 52865.941 24/05/06,15:29:21,02,10,1, 11.9,1,1, 7.713, 10548.864, 368.790, 52865.891 24/05/06,15:29:21,03,10,1, 11.9,1,1, 7.713, 10548.883, 368.761, 52865.888 24/05/06,15:29:21,04,10,1, 11.9,1,1, 7.713, 10548.864, 368.784, 52865.888 24/05/06,15:29:21,05,10,1, 11.9,1,1, 7.713, 10548.878, 368.790, 52865.847 24/05/06,15:29:21,06,10,1, 11.9,1,1, 7.713, 10548.853, 368.818, 52865.916 24/05/06,15:29:21,07,10,1, 11.9,1,1, 7.713, 10548.914, 368.821, 52865.920 24/05/06,15:29:21,08,10,1, 11.9,1,1, 7.713, 10548.919, 368.823, 52865.878 24/05/06,15:29:21,09,10,1, 11.9,1,1, 7.713, 10548.936, 368.805, 52865.911 24/05/06,15:29:21,10,10,1, 11.9,1,1, 7.713, 10548.927, 368.765, 52865.875 24/05/06,15:29:21,11,10,1, 11.9,1,1, 7.713, 10548.935, 368.768, 52865.867 24/05/06,15:29:21,12,10,1, 11.9,1,1, 7.713, 10548.942, 368.789, 52865.832 24/05/06,15:29:21,13,10,1, 11.9,1,1, 7.713, 10548.929, 368.804, 52865.828 24/05/06,15:29:21,14,10,1, 11.9,1,1, 7.713, 10548.934, 368.819, 52865.822 24/05/06,15:29:21,15,10,1, 11.9,1,1, 7.713, 10548.948, 368.849, 52865.840 24/05/06,15:29:21,16,10,1, 11.9,1,1, 7.713, 10548.965, 368.819, 52865.875 24/05/06,15:29:21,17,10,1, 11.9,1,1, 7.713, 10548.993, 368.784, 52865.825 24/05/06,15:29:21,18,10,1, 11.9,1,1, 7.713, 10548.977, 368.789, 52865.811 24/05/06,15:29:21,19,10,1, 11.9,1,1, 7.713, 10548.998, 368.784, 52865.814 24/05/06,15:29:22,00,10,1, 11.9,1,1, 7.718, 10548.990, 368.784, 52865.814 24/05/06,15:29:22,01,10,1, 11.9,1,1, 7.718, 10549.017, 368.825, 52865.858 24/05/06,15:29:22,02,10,1, 11.9,1,1, 7.718, 10549.024, 368.835, 52865.819 24/05/06,15:29:22,03,10,1, 11.9,1,1, 7.718, 10549.007, 368.829, 52865.787 24/05/06,15:29:22,04,10,1, 11.9,1,1, 7.718, 10549.040, 368.824, 52865.832 24/05/06,15:29:22,05,10,1, 11.9,1,1, 7.718, 10549.036, 368.800, 52865.756 24/05/06,15:29:22,06,10,1, 11.9,1,1, 7.718, 10549.039, 368.829, 52865.750 24/05/06,15:29:22,07,10,1, 11.9,1,1, 7.718, 10549.044, 368.837, 52865.733 24/05/06,15:29:22,08,10,1, 11.9,1,1, 7.718, 10549.066, 368.839, 52865.721 24/05/06,15:29:22,09,10,1, 11.9,1,1, 7.718, 10549.068, 368.864, 52865.733 24/05/06,15:29:22,10,10,1, 11.9,1,1, 7.718, 10549.069, 368.859, 52865.769 24/05/06,15:29:22,11,10,1, 11.9,1,1, 7.718, 10549.091, 368.837, 52865.736 24/05/06,15:29:22,12,10,1, 11.9,1,1, 7.718, 10549.091, 368.821, 52865.747 24/05/06,15:29:22,13,10,1, 11.9,1,1, 7.718, 10549.102, 368.818, 52865.746 24/05/06,15:29:22,14,10,1, 11.9,1,1, 7.718, 10549.095, 368.811, 52865.711 24/05/06,15:29:22,15,10,1, 11.9,1,1, 7.718, 10549.119, 368.843, 52865.706 24/05/06,15:29:22,16,10,1, 11.9,1,1, 7.718, 10549.129, 368.830, 52865.719 24/05/06,15:29:22,17,10,1, 11.9,1,1, 7.718, 10549.137, 368.851, 52865.724 24/05/06,15:29:22,18,10,1, 11.9,1,1, 7.718, 10549.135, 368.850, 52865.740 24/05/06,15:29:22,19,10,1, 11.9,1,1, 7.718, 10549.143, 368.810, 52865.723 24/05/06,15:29:23,00,10,1, 11.9,1,1, 7.718, 10549.140, 368.810, 52865.723 24/05/06,15:29:23,01,10,1, 11.9,1,1, 7.718, 10549.162, 368.783, 52865.666 24/05/06,15:29:23,02,10,1, 11.9,1,1, 7.718, 10549.166, 368.816, 52865.685 24/05/06,15:29:23,03,10,1, 11.9,1,1, 7.718, 10549.167, 368.846, 52865.683 24/05/06,15:29:23,04,10,1, 11.9,1,1, 7.718, 10549.193, 368.861, 52865.689 24/05/06,15:29:23,05,10,1, 11.9,1,1, 7.718, 10549.175, 368.868, 52865.680 24/05/06,15:29:23,06,10,1, 11.9,1,1, 7.718, 10549.219, 368.849, 52865.718 24/05/06,15:29:23,07,10,1, 11.9,1,1, 7.718, 10549.221, 368.819, 52865.698 24/05/06,15:29:23,08,10,1, 11.9,1,1, 7.718, 10549.222, 368.841, 52865.626 24/05/06,15:29:23,09,10,1, 11.9,1,1, 7.718, 10549.257, 368.822, 52865.645 24/05/06,15:29:23,10,10,1, 11.9,1,1, 7.718, 10549.247, 368.840, 52865.652 24/05/06,15:29:23,11,10,1, 11.9,1,1, 7.718, 10549.246, 368.870, 52865.635 24/05/06,15:29:23,12,10,1, 11.9,1,1, 7.718, 10549.246, 368.855, 52865.634 24/05/06,15:29:23,13,10,1, 11.9,1,1, 7.718, 10549.272, 368.879, 52865.633 24/05/06,15:29:23,14,10,1, 11.9,1,1, 7.718, 10549.276, 368.841, 52865.656 24/05/06,15:29:23,15,10,1, 11.9,1,1, 7.718, 10549.303, 368.832, 52865.636 24/05/06,15:29:23,16,10,1, 11.9,1,1, 7.718, 10549.291, 368.844, 52865.607 24/05/06,15:29:23,17,10,1, 11.9,1,1, 7.718, 10549.287, 368.814, 52865.628 24/05/06,15:29:23,18,10,1, 11.9,1,1, 7.718, 10549.299, 368.847, 52865.590 24/05/06,15:29:23,19,10,1, 11.9,1,1, 7.718, 10549.295, 368.860, 52865.602 24/05/06,15:29:24,00,10,1, 11.9,1,1, 7.716, 10549.290, 368.860, 52865.602 24/05/06,15:29:24,01,10,1, 11.9,1,1, 7.716, 10549.332, 368.890, 52865.628 24/05/06,15:29:24,02,10,1, 11.9,1,1, 7.716, 10549.352, 368.881, 52865.579 24/05/06,15:29:24,03,10,1, 11.9,1,1, 7.716, 10549.353, 368.863, 52865.599 24/05/06,15:29:24,04,10,1, 11.9,1,1, 7.716, 10549.353, 368.827, 52865.552 24/05/06,15:29:24,05,10,1, 11.9,1,1, 7.716, 10549.378, 368.852, 52865.552 24/05/06,15:29:24,06,10,1, 11.9,1,1, 7.716, 10549.387, 368.845, 52865.530 24/05/06,15:29:24,07,10,1, 11.9,1,1, 7.716, 10549.374, 368.853, 52865.518 24/05/06,15:29:24,08,10,1, 11.9,1,1, 7.716, 10549.402, 368.885, 52865.524 24/05/06,15:29:24,09,10,1, 11.9,1,1, 7.716, 10549.405, 368.866, 52865.534 24/05/06,15:29:24,10,10,1, 11.9,1,1, 7.716, 10549.412, 368.897, 52865.559 24/05/06,15:29:24,11,10,1, 11.9,1,1, 7.716, 10549.435, 368.851, 52865.532 24/05/06,15:29:24,12,10,1, 11.9,1,1, 7.716, 10549.434, 368.836, 52865.508 24/05/06,15:29:24,13,10,1, 11.9,1,1, 7.716, 10549.436, 368.831, 52865.483 24/05/06,15:29:24,14,10,1, 11.9,1,1, 7.716, 10549.466, 368.871, 52865.512 24/05/06,15:29:24,15,10,1, 11.9,1,1, 7.716, 10549.450, 368.901, 52865.511 24/05/06,15:29:24,16,10,1, 11.9,1,1, 7.716, 10549.473, 368.895, 52865.479 24/05/06,15:29:24,17,10,1, 11.9,1,1, 7.716, 10549.491, 368.891, 52865.494 24/05/06,15:29:24,18,10,1, 11.9,1,1, 7.716, 10549.489, 368.880, 52865.489 24/05/06,15:29:24,19,10,1, 11.9,1,1, 7.716, 10549.505, 368.868, 52865.510 24/05/06,15:29:25,00,10,1, 11.8,1,1, 7.718, 10549.499, 368.868, 52865.510 24/05/06,15:29:25,01,10,1, 11.8,1,1, 7.718, 10549.534, 368.871, 52865.424 24/05/06,15:29:25,02,10,1, 11.8,1,1, 7.718, 10549.523, 368.863, 52865.438 24/05/06,15:29:25,03,10,1, 11.8,1,1, 7.718, 10549.530, 368.877, 52865.467 24/05/06,15:29:25,04,10,1, 11.8,1,1, 7.718, 10549.532, 368.894, 52865.483 24/05/06,15:29:25,05,10,1, 11.8,1,1, 7.718, 10549.555, 368.878, 52865.460 24/05/06,15:29:25,06,10,1, 11.8,1,1, 7.718, 10549.585, 368.872, 52865.461 24/05/06,15:29:25,07,10,1, 11.8,1,1, 7.718, 10549.556, 368.873, 52865.615 24/05/06,15:29:25,08,10,1, 11.8,1,1, 7.718, 10549.587, 368.839, 52865.410 24/05/06,15:29:25,09,10,1, 11.8,1,1, 7.718, 10549.590, 368.846, 52865.397 24/05/06,15:29:25,10,10,1, 11.8,1,1, 7.718, 10549.622, 368.867, 52865.371 24/05/06,15:29:25,11,10,1, 11.8,1,1, 7.718, 10549.600, 368.906, 52865.401 24/05/06,15:29:25,12,10,1, 11.8,1,1, 7.718, 10549.619, 368.908, 52865.423 24/05/06,15:29:25,13,10,1, 11.8,1,1, 7.718, 10549.618, 368.902, 52865.412 24/05/06,15:29:25,14,10,1, 11.8,1,1, 7.718, 10549.625, 368.883, 52865.430 24/05/06,15:29:25,15,10,1, 11.8,1,1, 7.718, 10549.639, 368.868, 52865.371 24/05/06,15:29:25,16,10,1, 11.8,1,1, 7.718, 10549.630, 368.854, 52865.384 24/05/06,15:29:25,17,10,1, 11.8,1,1, 7.718, 10549.675, 368.874, 52865.379 24/05/06,15:29:25,18,10,1, 11.8,1,1, 7.718, 10549.660, 368.885, 52865.365 24/05/06,15:29:25,19,10,1, 11.8,1,1, 7.718, 10549.685, 368.891, 52865.396 24/05/06,15:29:26,00,10,1, 11.9,1,1, 7.718, 10549.682, 368.891, 52865.396 24/05/06,15:29:26,01,10,1, 11.9,1,1, 7.718, 10549.707, 368.901, 52865.374 24/05/06,15:29:26,02,10,1, 11.9,1,1, 7.718, 10549.719, 368.909, 52865.392 24/05/06,15:29:26,03,10,1, 11.9,1,1, 7.718, 10549.742, 368.869, 52865.359 24/05/06,15:29:26,04,10,1, 11.9,1,1, 7.718, 10549.732, 368.866, 52865.336 24/05/06,15:29:26,05,10,1, 11.9,1,1, 7.718, 10549.728, 368.867, 52865.292 24/05/06,15:29:26,06,10,1, 11.9,1,1, 7.718, 10549.730, 368.877, 52865.307 24/05/06,15:29:26,07,10,1, 11.9,1,1, 7.718, 10549.735, 368.896, 52865.278 24/05/06,15:29:26,08,10,1, 11.9,1,1, 7.718, 10549.761, 368.923, 52865.359 24/05/06,15:29:26,09,10,1, 11.9,1,1, 7.718, 10549.763, 368.920, 52865.349 24/05/06,15:29:26,10,10,1, 11.9,1,1, 7.718, 10549.779, 368.895, 52865.345 24/05/06,15:29:26,11,10,1, 11.9,1,1, 7.718, 10549.776, 368.878, 52865.300 24/05/06,15:29:26,12,10,1, 11.9,1,1, 7.718, 10549.763, 368.890, 52865.198 24/05/06,15:29:26,13,10,1, 11.9,1,1, 7.718, 10549.776, 368.883, 52865.302 24/05/06,15:29:26,14,10,1, 11.9,1,1, 7.718, 10549.816, 368.911, 52865.233 24/05/06,15:29:26,15,10,1, 11.9,1,1, 7.718, 10549.818, 368.932, 52865.282 24/05/06,15:29:26,16,10,1, 11.9,1,1, 7.718, 10549.812, 368.932, 52865.269 24/05/06,15:29:26,17,10,1, 11.9,1,1, 7.718, 10549.844, 368.908, 52865.281 24/05/06,15:29:26,18,10,1, 11.9,1,1, 7.718, 10549.872, 368.900, 52865.272 24/05/06,15:29:26,19,10,1, 11.9,1,1, 7.718, 10549.862, 368.894, 52865.218 24/05/06,15:29:27,00,10,1, 11.9,1,1, 7.720, 10549.858, 368.894, 52865.218 24/05/06,15:29:27,01,10,1, 11.9,1,1, 7.720, 10549.881, 368.901, 52865.232 24/05/06,15:29:27,02,10,1, 11.9,1,1, 7.720, 10549.905, 368.926, 52865.250 24/05/06,15:29:27,03,10,1, 11.9,1,1, 7.720, 10549.898, 368.944, 52865.248 24/05/06,15:29:27,04,10,1, 11.9,1,1, 7.720, 10549.895, 368.926, 52865.287 24/05/06,15:29:27,05,10,1, 11.9,1,1, 7.720, 10549.935, 368.932, 52865.254 24/05/06,15:29:27,06,10,1, 11.9,1,1, 7.720, 10549.933, 368.920, 52865.232 24/05/06,15:29:27,07,10,1, 11.9,1,1, 7.720, 10549.923, 368.908, 52865.229 24/05/06,15:29:27,08,10,1, 11.9,1,1, 7.720, 10549.937, 368.895, 52865.199 24/05/06,15:29:27,09,10,1, 11.9,1,1, 7.720, 10549.966, 368.902, 52865.186 24/05/06,15:29:27,10,10,1, 11.9,1,1, 7.720, 10549.947, 368.942, 52865.196 24/05/06,15:29:27,11,10,1, 11.9,1,1, 7.720, 10549.974, 368.924, 52865.197 24/05/06,15:29:27,12,10,1, 11.9,1,1, 7.720, 10549.984, 368.951, 52865.163 24/05/06,15:29:27,13,10,1, 11.9,1,1, 7.720, 10550.009, 368.917, 52865.199 24/05/06,15:29:27,14,10,1, 11.9,1,1, 7.720, 10550.020, 368.920, 52865.118 24/05/06,15:29:27,15,10,1, 11.9,1,1, 7.720, 10549.987, 368.910, 52865.158 24/05/06,15:29:27,16,10,1, 11.9,1,1, 7.720, 10550.017, 368.924, 52865.134 24/05/06,15:29:27,17,10,1, 11.9,1,1, 7.720, 10550.037, 368.942, 52865.151 24/05/06,15:29:27,18,10,1, 11.9,1,1, 7.720, 10550.042, 368.929, 52865.170 24/05/06,15:29:27,19,10,1, 11.9,1,1, 7.720, 10550.060, 368.947, 52865.141 24/05/06,15:29:28,00,10,1, 11.9,1,1, 7.714, 10550.058, 368.947, 52865.141 24/05/06,15:29:28,01,10,1, 11.9,1,1, 7.714, 10550.089, 368.946, 52865.165 24/05/06,15:29:28,02,10,1, 11.9,1,1, 7.714, 10550.114, 368.933, 52865.133 24/05/06,15:29:28,03,10,1, 11.9,1,1, 7.714, 10550.038, 368.919, 52865.158 24/05/06,15:29:28,04,10,1, 11.9,1,1, 7.714, 10550.079, 368.951, 52865.162 24/05/06,15:29:28,05,10,1, 11.9,1,1, 7.714, 10550.072, 368.955, 52865.184 24/05/06,15:29:28,06,10,1, 11.9,1,1, 7.714, 10550.098, 368.983, 52865.183 24/05/06,15:29:28,07,10,1, 11.9,1,1, 7.714, 10550.127, 368.979, 52865.147 24/05/06,15:29:28,08,10,1, 11.9,1,1, 7.714, 10550.111, 368.972, 52865.155 24/05/06,15:29:28,09,10,1, 11.9,1,1, 7.714, 10550.133, 368.946, 52865.075 24/05/06,15:29:28,10,10,1, 11.9,1,1, 7.714, 10550.149, 368.947, 52865.107 24/05/06,15:29:28,11,10,1, 11.9,1,1, 7.714, 10550.174, 368.950, 52865.109 24/05/06,15:29:28,12,10,1, 11.9,1,1, 7.714, 10550.170, 368.972, 52865.061 24/05/06,15:29:28,13,10,1, 11.9,1,1, 7.714, 10550.162, 368.948, 52864.976 24/05/06,15:29:28,14,10,1, 11.9,1,1, 7.714, 10550.203, 368.978, 52865.154 24/05/06,15:29:28,15,10,1, 11.9,1,1, 7.714, 10550.198, 368.976, 52865.109 24/05/06,15:29:28,16,10,1, 11.9,1,1, 7.714, 10550.223, 368.962, 52865.106 24/05/06,15:29:28,17,10,1, 11.9,1,1, 7.714, 10550.239, 368.960, 52865.171 24/05/06,15:29:28,18,10,1, 11.9,1,1, 7.714, 10550.212, 368.954, 52865.090 24/05/06,15:29:28,19,10,1, 11.9,1,1, 7.714, 10550.237, 368.950, 52865.112 24/05/06,15:29:29,00,10,1, 11.9,1,1, 7.719, 10550.233, 368.950, 52865.112 24/05/06,15:29:29,01,10,1, 11.9,1,1, 7.719, 10550.255, 368.974, 52865.029 24/05/06,15:29:29,02,10,1, 11.9,1,1, 7.719, 10550.241, 368.983, 52865.030 24/05/06,15:29:29,03,10,1, 11.9,1,1, 7.719, 10550.283, 368.972, 52865.043 24/05/06,15:29:29,04,10,1, 11.9,1,1, 7.719, 10550.301, 368.989, 52865.024 24/05/06,15:29:29,05,10,1, 11.9,1,1, 7.719, 10550.312, 368.959, 52865.040 24/05/06,15:29:29,06,10,1, 11.9,1,1, 7.719, 10550.314, 368.943, 52865.041 24/05/06,15:29:29,07,10,1, 11.9,1,1, 7.719, 10550.315, 368.967, 52865.005 24/05/06,15:29:29,08,10,1, 11.9,1,1, 7.719, 10550.313, 368.960, 52864.989 24/05/06,15:29:29,09,10,1, 11.9,1,1, 7.719, 10550.330, 368.966, 52864.962 24/05/06,15:29:29,10,10,1, 11.9,1,1, 7.719, 10550.354, 368.989, 52864.980 24/05/06,15:29:29,11,10,1, 11.9,1,1, 7.719, 10550.366, 368.978, 52864.971 24/05/06,15:29:29,12,10,1, 11.9,1,1, 7.719, 10550.383, 368.995, 52865.009 24/05/06,15:29:29,13,10,1, 11.9,1,1, 7.719, 10550.396, 368.961, 52864.942 24/05/06,15:29:29,14,10,1, 11.9,1,1, 7.719, 10550.379, 368.954, 52864.957 24/05/06,15:29:29,15,10,1, 11.9,1,1, 7.719, 10550.377, 368.942, 52864.951 24/05/06,15:29:29,16,10,1, 11.9,1,1, 7.719, 10550.365, 368.968, 52864.925 24/05/06,15:29:29,17,10,1, 11.9,1,1, 7.719, 10550.401, 368.999, 52864.949 24/05/06,15:29:29,18,10,1, 11.9,1,1, 7.719, 10550.390, 368.998, 52864.925 24/05/06,15:29:29,19,10,1, 11.9,1,1, 7.719, 10550.422, 369.002, 52864.961 24/05/06,15:29:30,00,10,1, 11.9,1,1, 7.719, 10550.417, 369.002, 52864.961 24/05/06,15:29:30,01,10,1, 11.9,1,1, 7.719, 10550.431, 368.971, 52864.905 24/05/06,15:29:30,02,10,1, 11.9,1,1, 7.719, 10550.462, 368.963, 52864.911 24/05/06,15:29:30,03,10,1, 11.9,1,1, 7.719, 10550.445, 368.971, 52864.878 24/05/06,15:29:30,04,10,1, 11.9,1,1, 7.719, 10550.462, 368.980, 52864.908 24/05/06,15:29:30,05,10,1, 11.9,1,1, 7.719, 10550.472, 368.992, 52864.877 24/05/06,15:29:30,06,10,1, 11.9,1,1, 7.719, 10550.477, 369.010, 52864.862 24/05/06,15:29:30,07,10,1, 11.9,1,1, 7.719, 10550.514, 369.001, 52864.889 24/05/06,15:29:30,08,10,1, 11.9,1,1, 7.719, 10550.537, 368.987, 52864.935 24/05/06,15:29:30,09,10,1, 11.9,1,1, 7.719, 10550.530, 368.969, 52864.875 24/05/06,15:29:30,10,10,1, 11.9,1,1, 7.719, 10550.545, 368.993, 52864.871 24/05/06,15:29:30,11,10,1, 11.9,1,1, 7.719, 10550.525, 368.966, 52864.820 24/05/06,15:29:30,12,10,1, 11.9,1,1, 7.719, 10550.523, 368.996, 52864.813 24/05/06,15:29:30,13,10,1, 11.9,1,1, 7.719, 10550.539, 369.016, 52864.852 24/05/06,15:29:30,14,10,1, 11.9,1,1, 7.719, 10550.563, 369.025, 52864.857 24/05/06,15:29:30,15,10,1, 11.9,1,1, 7.719, 10550.577, 369.020, 52864.829 24/05/06,15:29:30,16,10,1, 11.9,1,1, 7.719, 10550.564, 368.983, 52864.851 24/05/06,15:29:30,17,10,1, 11.9,1,1, 7.719, 10550.584, 368.969, 52864.802 24/05/06,15:29:30,18,10,1, 11.9,1,1, 7.719, 10550.626, 368.979, 52864.828 24/05/06,15:29:30,19,10,1, 11.9,1,1, 7.719, 10550.602, 368.973, 52864.831 24/05/06,15:29:31,00,10,1, 11.9,1,1, 7.714, 10550.600, 368.973, 52864.831 24/05/06,15:29:31,01,10,1, 11.9,1,1, 7.714, 10550.616, 368.993, 52864.805 24/05/06,15:29:31,02,10,1, 11.9,1,1, 7.714, 10550.612, 368.997, 52864.853 24/05/06,15:29:31,03,10,1, 11.9,1,1, 7.714, 10550.650, 369.009, 52864.808 24/05/06,15:29:31,04,10,1, 11.9,1,1, 7.714, 10550.631, 368.983, 52864.806 24/05/06,15:29:31,05,10,1, 11.9,1,1, 7.714, 10550.659, 368.961, 52864.793 24/05/06,15:29:31,06,10,1, 11.9,1,1, 7.714, 10550.670, 368.963, 52864.791 24/05/06,15:29:31,07,10,1, 11.9,1,1, 7.714, 10550.676, 368.968, 52864.758 24/05/06,15:29:31,08,10,1, 11.9,1,1, 7.714, 10550.682, 368.989, 52864.782 24/05/06,15:29:31,09,10,1, 11.9,1,1, 7.714, 10550.707, 368.989, 52864.683 24/05/06,15:29:31,10,10,1, 11.9,1,1, 7.714, 10550.696, 369.008, 52864.871 24/05/06,15:29:31,11,10,1, 11.9,1,1, 7.714, 10550.706, 369.018, 52864.824 24/05/06,15:29:31,12,10,1, 11.9,1,1, 7.714, 10550.716, 368.983, 52864.836 24/05/06,15:29:31,13,10,1, 11.9,1,1, 7.714, 10550.733, 368.986, 52864.786 24/05/06,15:29:31,14,10,1, 11.9,1,1, 7.714, 10550.714, 368.989, 52864.751 24/05/06,15:29:31,15,10,1, 11.9,1,1, 7.714, 10550.754, 368.981, 52864.761 24/05/06,15:29:31,16,10,1, 11.9,1,1, 7.714, 10550.725, 368.989, 52864.768 24/05/06,15:29:31,17,10,1, 11.9,1,1, 7.714, 10550.767, 369.021, 52864.712 24/05/06,15:29:31,18,10,1, 11.9,1,1, 7.714, 10550.753, 368.997, 52864.722 24/05/06,15:29:31,19,10,1, 11.9,1,1, 7.714, 10550.760, 368.998, 52864.722 24/05/06,15:29:32,00,09,1, 11.9,1,1, 7.715, 10550.759, 368.998, 52864.722 24/05/06,15:29:32,01,09,1, 11.9,1,1, 7.715, 10550.789, 368.963, 52864.716 24/05/06,15:29:32,02,09,1, 11.9,1,1, 7.715, 10550.774, 368.964, 52864.684 24/05/06,15:29:32,03,09,1, 11.9,1,1, 7.715, 10550.801, 368.979, 52864.705 24/05/06,15:29:32,04,09,1, 11.9,1,1, 7.715, 10550.809, 369.009, 52864.670 24/05/06,15:29:32,05,09,1, 11.9,1,1, 7.715, 10550.809, 369.000, 52864.684 24/05/06,15:29:32,06,09,1, 11.9,1,1, 7.715, 10550.840, 369.030, 52864.669 24/05/06,15:29:32,07,09,1, 11.9,1,1, 7.715, 10550.846, 369.003, 52864.686 24/05/06,15:29:32,08,09,1, 11.9,1,1, 7.715, 10550.862, 369.017, 52864.683 24/05/06,15:29:32,09,09,1, 11.9,1,1, 7.715, 10550.850, 369.007, 52864.677 24/05/06,15:29:32,10,09,1, 11.9,1,1, 7.715, 10550.843, 368.972, 52864.653 24/05/06,15:29:32,11,09,1, 11.9,1,1, 7.715, 10550.855, 368.977, 52864.625 24/05/06,15:29:32,12,09,1, 11.9,1,1, 7.715, 10550.868, 368.993, 52864.662 24/05/06,15:29:32,13,09,1, 11.9,1,1, 7.715, 10550.870, 368.987, 52864.635 24/05/06,15:29:32,14,09,1, 11.9,1,1, 7.715, 10550.878, 369.007, 52864.650 24/05/06,15:29:32,15,09,1, 11.9,1,1, 7.715, 10550.891, 368.993, 52864.600 24/05/06,15:29:32,16,09,1, 11.9,1,1, 7.715, 10550.911, 369.001, 52864.658 24/05/06,15:29:32,17,09,1, 11.9,1,1, 7.715, 10550.907, 369.000, 52864.602 24/05/06,15:29:32,18,09,1, 11.9,1,1, 7.715, 10550.909, 368.968, 52864.600 24/05/06,15:29:32,19,09,1, 11.9,1,1, 7.715, 10550.938, 368.971, 52864.624 24/05/06,15:29:33,00,09,1, 11.9,1,1, 7.717, 10550.934, 368.971, 52864.624 24/05/06,15:29:33,01,09,1, 11.9,1,1, 7.717, 10550.948, 369.000, 52864.593 24/05/06,15:29:33,02,09,1, 11.9,1,1, 7.717, 10550.939, 368.994, 52864.621 24/05/06,15:29:33,03,09,1, 11.9,1,1, 7.717, 10550.952, 368.977, 52864.596 24/05/06,15:29:33,04,09,1, 11.9,1,1, 7.717, 10550.972, 369.014, 52864.609 24/05/06,15:29:33,05,09,1, 11.9,1,1, 7.717, 10550.962, 368.979, 52864.561 24/05/06,15:29:33,06,09,1, 11.9,1,1, 7.717, 10550.978, 368.974, 52864.598 24/05/06,15:29:33,07,09,1, 11.9,1,1, 7.717, 10550.979, 368.935, 52864.513 24/05/06,15:29:33,08,09,1, 11.9,1,1, 7.717, 10550.980, 368.966, 52864.554 24/05/06,15:29:33,09,09,1, 11.9,1,1, 7.717, 10550.977, 368.968, 52864.523 24/05/06,15:29:33,10,09,1, 11.9,1,1, 7.717, 10551.001, 368.999, 52864.522 24/05/06,15:29:33,11,09,1, 11.9,1,1, 7.717, 10551.004, 369.022, 52864.539 24/05/06,15:29:33,12,09,1, 11.9,1,1, 7.717, 10551.027, 369.026, 52864.531 24/05/06,15:29:33,13,09,1, 11.9,1,1, 7.717, 10551.016, 369.004, 52864.534 24/05/06,15:29:33,14,09,1, 11.9,1,1, 7.717, 10551.036, 368.981, 52864.543 24/05/06,15:29:33,15,09,1, 11.9,1,1, 7.717, 10551.068, 368.997, 52864.528 24/05/06,15:29:33,16,09,1, 11.9,1,1, 7.717, 10551.042, 368.979, 52864.341 24/05/06,15:29:33,17,09,1, 11.9,1,1, 7.717, 10551.052, 369.006, 52864.518 24/05/06,15:29:33,18,09,1, 11.9,1,1, 7.717, 10551.101, 369.033, 52864.541 24/05/06,15:29:33,19,09,1, 11.9,1,1, 7.717, 10551.071, 369.017, 52864.523 24/05/06,15:29:34,00,09,1, 11.9,1,1, 7.717, 10551.068, 369.017, 52864.523 24/05/06,15:29:34,01,09,1, 11.9,1,1, 7.717, 10551.078, 369.008, 52864.473 24/05/06,15:29:34,02,09,1, 11.9,1,1, 7.717, 10551.092, 368.992, 52864.477 24/05/06,15:29:34,03,09,1, 11.9,1,1, 7.717, 10551.078, 368.991, 52864.491 24/05/06,15:29:34,04,09,1, 11.9,1,1, 7.717, 10551.084, 368.983, 52864.454 24/05/06,15:29:34,05,09,1, 11.9,1,1, 7.717, 10551.131, 368.990, 52864.429 24/05/06,15:29:34,06,09,1, 11.9,1,1, 7.717, 10551.118, 368.980, 52864.447 24/05/06,15:29:34,07,09,1, 11.9,1,1, 7.717, 10551.121, 369.041, 52864.490 24/05/06,15:29:34,08,09,1, 11.9,1,1, 7.717, 10551.138, 369.017, 52864.445 24/05/06,15:29:34,09,09,1, 11.9,1,1, 7.717, 10551.101, 369.015, 52864.462 24/05/06,15:29:34,10,09,1, 11.9,1,1, 7.717, 10551.139, 369.014, 52864.419 24/05/06,15:29:34,11,09,1, 11.9,1,1, 7.717, 10551.146, 368.980, 52864.396 24/05/06,15:29:34,12,09,1, 11.9,1,1, 7.717, 10551.166, 368.994, 52864.453 24/05/06,15:29:34,13,09,1, 11.9,1,1, 7.717, 10551.164, 369.000, 52864.404 24/05/06,15:29:34,14,09,1, 11.9,1,1, 7.717, 10551.166, 369.004, 52864.452 24/05/06,15:29:34,15,09,1, 11.9,1,1, 7.717, 10551.193, 369.003, 52864.427 24/05/06,15:29:34,16,09,1, 11.9,1,1, 7.717, 10551.194, 369.005, 52864.394 24/05/06,15:29:34,17,09,1, 11.9,1,1, 7.717, 10551.177, 369.010, 52864.423 24/05/06,15:29:34,18,09,1, 11.9,1,1, 7.717, 10551.198, 368.995, 52864.387 24/05/06,15:29:34,19,09,1, 11.9,1,1, 7.717, 10551.200, 368.959, 52864.376 24/05/06,15:29:35,00,09,1, 11.9,1,1, 7.719, 10551.193, 368.959, 52864.376 24/05/06,15:29:35,01,09,1, 11.9,1,1, 7.719, 10551.223, 369.018, 52864.400 24/05/06,15:29:35,02,09,1, 11.9,1,1, 7.719, 10551.243, 369.034, 52864.379 24/05/06,15:29:35,03,09,1, 11.9,1,1, 7.719, 10551.224, 369.044, 52864.417 24/05/06,15:29:35,04,09,1, 11.9,1,1, 7.719, 10551.241, 369.024, 52864.391 24/05/06,15:29:35,05,09,1, 11.9,1,1, 7.719, 10551.265, 369.011, 52864.368 24/05/06,15:29:35,06,09,1, 11.9,1,1, 7.719, 10551.270, 369.010, 52864.353 24/05/06,15:29:35,07,09,1, 11.9,1,1, 7.719, 10551.280, 369.004, 52864.333 24/05/06,15:29:35,08,09,1, 11.9,1,1, 7.719, 10551.288, 368.975, 52864.341 24/05/06,15:29:35,09,09,1, 11.9,1,1, 7.719, 10551.289, 368.998, 52864.379 24/05/06,15:29:35,10,09,1, 11.9,1,1, 7.719, 10551.306, 369.029, 52864.323 24/05/06,15:29:35,11,09,1, 11.9,1,1, 7.719, 10551.256, 369.000, 52864.358 24/05/06,15:29:35,12,09,1, 11.9,1,1, 7.719, 10551.309, 369.009, 52864.376 24/05/06,15:29:35,13,09,1, 11.9,1,1, 7.719, 10551.322, 369.024, 52864.356 24/05/06,15:29:35,14,09,1, 11.9,1,1, 7.719, 10551.304, 368.991, 52864.329 24/05/06,15:29:35,15,09,1, 11.9,1,1, 7.719, 10551.321, 368.990, 52864.306 24/05/06,15:29:35,16,09,1, 11.9,1,1, 7.719, 10551.319, 368.988, 52864.313 24/05/06,15:29:35,17,09,1, 11.9,1,1, 7.719, 10551.352, 369.032, 52864.306 24/05/06,15:29:35,18,09,1, 11.9,1,1, 7.719, 10551.345, 369.009, 52864.279 24/05/06,15:29:35,19,09,1, 11.9,1,1, 7.719, 10551.347, 369.026, 52864.316 24/05/06,15:29:36,00,09,1, 12.0,1,1, 7.719, 10551.343, 369.026, 52864.316 24/05/06,15:29:36,01,09,1, 12.0,1,1, 7.719, 10551.386, 368.978, 52864.123 24/05/06,15:29:36,02,09,1, 12.0,1,1, 7.719, 10551.359, 368.993, 52864.334 24/05/06,15:29:36,03,09,1, 12.0,1,1, 7.719, 10551.381, 368.970, 52864.307 24/05/06,15:29:36,04,09,1, 12.0,1,1, 7.719, 10551.382, 368.982, 52864.298 24/05/06,15:29:36,05,09,1, 12.0,1,1, 7.719, 10551.383, 369.009, 52864.290 24/05/06,15:29:36,06,09,1, 12.0,1,1, 7.719, 10551.398, 369.001, 52864.253 24/05/06,15:29:36,07,09,1, 12.0,1,1, 7.719, 10551.404, 369.028, 52864.265 24/05/06,15:29:36,08,09,1, 12.0,1,1, 7.719, 10551.420, 369.037, 52864.274 24/05/06,15:29:36,09,09,1, 12.0,1,1, 7.719, 10551.415, 369.026, 52864.274 24/05/06,15:29:36,10,09,1, 12.0,1,1, 7.719, 10551.458, 368.985, 52864.240 24/05/06,15:29:36,11,09,1, 12.0,1,1, 7.719, 10551.421, 369.005, 52864.237 24/05/06,15:29:36,12,09,1, 12.0,1,1, 7.719, 10551.460, 368.993, 52864.222 24/05/06,15:29:36,13,09,1, 12.0,1,1, 7.719, 10551.439, 369.012, 52864.220 24/05/06,15:29:36,14,09,1, 12.0,1,1, 7.719, 10551.442, 369.028, 52864.177 24/05/06,15:29:36,15,09,1, 12.0,1,1, 7.719, 10551.437, 369.043, 52864.242 24/05/06,15:29:36,16,09,1, 12.0,1,1, 7.719, 10551.443, 369.024, 52864.205 24/05/06,15:29:36,17,09,1, 12.0,1,1, 7.719, 10551.476, 369.006, 52864.208 24/05/06,15:29:36,18,09,1, 12.0,1,1, 7.719, 10551.477, 369.008, 52864.187 24/05/06,15:29:36,19,09,1, 12.0,1,1, 7.719, 10551.479, 369.003, 52864.178 24/05/06,15:29:37,00,10,1, 11.9,1,1, 7.718, 10551.476, 369.003, 52864.178 24/05/06,15:29:37,01,10,1, 11.9,1,1, 7.718, 10551.483, 369.016, 52864.147 24/05/06,15:29:37,02,10,1, 11.9,1,1, 7.718, 10551.476, 369.030, 52864.191 24/05/06,15:29:37,03,10,1, 11.9,1,1, 7.718, 10551.505, 369.039, 52864.141 24/05/06,15:29:37,04,10,1, 11.9,1,1, 7.718, 10551.493, 369.030, 52864.181 24/05/06,15:29:37,05,10,1, 11.9,1,1, 7.718, 10551.529, 369.043, 52864.200 24/05/06,15:29:37,06,10,1, 11.9,1,1, 7.718, 10551.529, 369.011, 52864.180 24/05/06,15:29:37,07,10,1, 11.9,1,1, 7.718, 10551.536, 368.990, 52864.169 24/05/06,15:29:37,08,10,1, 11.9,1,1, 7.718, 10551.548, 369.022, 52864.119 24/05/06,15:29:37,09,10,1, 11.9,1,1, 7.718, 10551.513, 369.015, 52864.098 24/05/06,15:29:37,10,10,1, 11.9,1,1, 7.718, 10551.525, 369.002, 52864.083 24/05/06,15:29:37,11,10,1, 11.9,1,1, 7.718, 10551.531, 369.036, 52864.085 24/05/06,15:29:37,12,10,1, 11.9,1,1, 7.718, 10551.539, 369.055, 52864.100 24/05/06,15:29:37,13,10,1, 11.9,1,1, 7.718, 10551.580, 369.031, 52864.181 24/05/06,15:29:37,14,10,1, 11.9,1,1, 7.718, 10551.571, 369.009, 52864.113 24/05/06,15:29:37,15,10,1, 11.9,1,1, 7.718, 10551.600, 369.012, 52864.079 24/05/06,15:29:37,16,10,1, 11.9,1,1, 7.718, 10551.577, 369.010, 52864.067 24/05/06,15:29:37,17,10,1, 11.9,1,1, 7.718, 10551.602, 369.022, 52864.075 24/05/06,15:29:37,18,10,1, 11.9,1,1, 7.718, 10551.596, 369.041, 52864.101 24/05/06,15:29:37,19,10,1, 11.9,1,1, 7.718, 10551.637, 369.038, 52864.076 24/05/06,15:29:38,00,10,1, 11.9,1,1, 7.718, 10551.635, 369.038, 52864.076 24/05/06,15:29:38,01,10,1, 11.9,1,1, 7.718, 10551.634, 369.025, 52864.050 24/05/06,15:29:38,02,10,1, 11.9,1,1, 7.718, 10551.637, 369.007, 52864.036 24/05/06,15:29:38,03,10,1, 11.9,1,1, 7.718, 10551.642, 369.000, 52864.064 24/05/06,15:29:38,04,10,1, 11.9,1,1, 7.718, 10551.655, 369.025, 52864.043 24/05/06,15:29:38,05,10,1, 11.9,1,1, 7.718, 10551.655, 369.037, 52864.012 24/05/06,15:29:38,06,10,1, 11.9,1,1, 7.718, 10551.661, 369.035, 52864.033 24/05/06,15:29:38,07,10,1, 11.9,1,1, 7.718, 10551.651, 369.064, 52864.061 24/05/06,15:29:38,08,10,1, 11.9,1,1, 7.718, 10551.652, 369.047, 52864.080 24/05/06,15:29:38,09,10,1, 11.9,1,1, 7.718, 10551.669, 369.042, 52864.063 24/05/06,15:29:38,10,10,1, 11.9,1,1, 7.718, 10551.691, 369.012, 52864.047 24/05/06,15:29:38,11,10,1, 11.9,1,1, 7.718, 10551.688, 369.027, 52863.992 24/05/06,15:29:38,12,10,1, 11.9,1,1, 7.718, 10551.687, 369.020, 52864.011 24/05/06,15:29:38,13,10,1, 11.9,1,1, 7.718, 10551.702, 369.032, 52864.009 24/05/06,15:29:38,14,10,1, 11.9,1,1, 7.718, 10551.693, 369.066, 52864.097 24/05/06,15:29:38,15,10,1, 11.9,1,1, 7.718, 10551.746, 369.079, 52863.968 24/05/06,15:29:38,16,10,1, 11.9,1,1, 7.718, 10551.737, 369.071, 52864.010 24/05/06,15:29:38,17,10,1, 11.9,1,1, 7.718, 10551.747, 369.033, 52864.014 24/05/06,15:29:38,18,10,1, 11.9,1,1, 7.718, 10551.768, 369.024, 52863.960 24/05/06,15:29:38,19,10,1, 11.9,1,1, 7.718, 10551.748, 369.065, 52863.937 24/05/06,15:29:39,00,10,1, 11.9,1,1, 7.719, 10551.744, 369.065, 52863.937 24/05/06,15:29:39,01,10,1, 11.9,1,1, 7.719, 10551.766, 369.044, 52863.983 24/05/06,15:29:39,02,10,1, 11.9,1,1, 7.719, 10551.769, 369.066, 52863.989 24/05/06,15:29:39,03,10,1, 11.9,1,1, 7.719, 10551.776, 369.066, 52863.945 24/05/06,15:29:39,04,10,1, 11.9,1,1, 7.719, 10551.763, 369.071, 52863.991 24/05/06,15:29:39,05,10,1, 11.9,1,1, 7.719, 10551.773, 369.057, 52863.985 24/05/06,15:29:39,06,10,1, 11.9,1,1, 7.719, 10551.796, 369.048, 52863.979 24/05/06,15:29:39,07,10,1, 11.9,1,1, 7.719, 10551.793, 369.027, 52863.932 24/05/06,15:29:39,08,10,1, 11.9,1,1, 7.719, 10551.813, 369.047, 52863.938 24/05/06,15:29:39,09,10,1, 11.9,1,1, 7.719, 10551.791, 369.057, 52863.893 24/05/06,15:29:39,10,10,1, 11.9,1,1, 7.719, 10551.775, 369.057, 52863.913 24/05/06,15:29:39,11,10,1, 11.9,1,1, 7.719, 10551.803, 369.083, 52863.854 24/05/06,15:29:39,12,10,1, 11.9,1,1, 7.719, 10551.823, 369.065, 52863.920 24/05/06,15:29:39,13,10,1, 11.9,1,1, 7.719, 10551.848, 369.084, 52863.932 24/05/06,15:29:39,14,10,1, 11.9,1,1, 7.719, 10551.859, 369.046, 52863.889 24/05/06,15:29:39,15,10,1, 11.9,1,1, 7.719, 10551.848, 369.064, 52863.908 24/05/06,15:29:39,16,10,1, 11.9,1,1, 7.719, 10551.859, 369.080, 52863.873 24/05/06,15:29:39,17,10,1, 11.9,1,1, 7.719, 10551.875, 369.074, 52863.859 24/05/06,15:29:39,18,10,1, 11.9,1,1, 7.719, 10551.847, 369.106, 52863.844 24/05/06,15:29:39,19,10,1, 11.9,1,1, 7.719, 10551.876, 369.119, 52863.883 24/05/06,15:29:40,00,10,1, 11.9,1,1, 7.717, 10551.869, 369.119, 52863.883 24/05/06,15:29:40,01,10,1, 11.9,1,1, 7.717, 10551.887, 369.091, 52863.872 24/05/06,15:29:40,02,10,1, 11.9,1,1, 7.717, 10551.898, 369.060, 52863.860 24/05/06,15:29:40,03,10,1, 11.9,1,1, 7.717, 10551.865, 369.067, 52863.848 24/05/06,15:29:40,04,10,1, 11.9,1,1, 7.717, 10551.890, 369.104, 52863.868 24/05/06,15:29:40,05,10,1, 11.9,1,1, 7.717, 10551.905, 369.114, 52863.832 24/05/06,15:29:40,06,10,1, 11.9,1,1, 7.717, 10551.897, 369.122, 52863.835 24/05/06,15:29:40,07,10,1, 11.9,1,1, 7.717, 10551.919, 369.129, 52863.870 24/05/06,15:29:40,08,10,1, 11.9,1,1, 7.717, 10551.935, 369.106, 52863.817 24/05/06,15:29:40,09,10,1, 11.9,1,1, 7.717, 10551.935, 369.109, 52863.841 24/05/06,15:29:40,10,10,1, 11.9,1,1, 7.717, 10551.945, 369.104, 52863.834 24/05/06,15:29:40,11,10,1, 11.9,1,1, 7.717, 10551.950, 369.108, 52863.773 24/05/06,15:29:40,12,10,1, 11.9,1,1, 7.717, 10551.950, 369.121, 52863.802 24/05/06,15:29:40,13,10,1, 11.9,1,1, 7.717, 10551.944, 369.135, 52863.760 24/05/06,15:29:40,14,10,1, 11.9,1,1, 7.717, 10551.952, 369.126, 52863.797 24/05/06,15:29:40,15,10,1, 11.9,1,1, 7.717, 10551.948, 369.129, 52863.792 24/05/06,15:29:40,16,10,1, 11.9,1,1, 7.717, 10551.964, 369.121, 52863.791 24/05/06,15:29:40,17,10,1, 11.9,1,1, 7.717, 10551.988, 369.130, 52863.773 24/05/06,15:29:40,18,10,1, 11.9,1,1, 7.717, 10551.970, 369.091, 52863.781 24/05/06,15:29:40,19,10,1, 11.9,1,1, 7.717, 10551.985, 369.097, 52863.758 24/05/06,15:29:41,00,10,1, 11.9,1,1, 7.718, 10551.977, 369.097, 52863.758 24/05/06,15:29:41,01,10,1, 11.9,1,1, 7.718, 10552.015, 369.138, 52863.758 24/05/06,15:29:41,02,10,1, 11.9,1,1, 7.718, 10551.999, 369.150, 52863.788 24/05/06,15:29:41,03,10,1, 11.9,1,1, 7.718, 10552.020, 369.134, 52863.753 24/05/06,15:29:41,04,10,1, 11.9,1,1, 7.718, 10552.026, 369.141, 52863.761 24/05/06,15:29:41,05,10,1, 11.9,1,1, 7.718, 10552.030, 369.120, 52863.761 24/05/06,15:29:41,06,10,1, 11.9,1,1, 7.718, 10552.045, 369.117, 52863.715 24/05/06,15:29:41,07,10,1, 11.9,1,1, 7.718, 10552.041, 369.132, 52863.722 24/05/06,15:29:41,08,10,1, 11.9,1,1, 7.718, 10552.042, 369.136, 52863.728 24/05/06,15:29:41,09,10,1, 11.9,1,1, 7.718, 10552.069, 369.139, 52863.664 24/05/06,15:29:41,10,10,1, 11.9,1,1, 7.718, 10552.086, 369.159, 52863.721 24/05/06,15:29:41,11,10,1, 11.9,1,1, 7.718, 10552.070, 369.166, 52863.889 24/05/06,15:29:41,12,10,1, 11.9,1,1, 7.718, 10552.102, 369.156, 52863.701 24/05/06,15:29:41,13,10,1, 11.9,1,1, 7.718, 10552.082, 369.141, 52863.839 24/05/06,15:29:41,14,10,1, 11.9,1,1, 7.718, 10552.077, 369.130, 52863.667 24/05/06,15:29:41,15,10,1, 11.9,1,1, 7.718, 10552.079, 369.157, 52863.654 24/05/06,15:29:41,16,10,1, 11.9,1,1, 7.718, 10552.078, 369.177, 52863.667 24/05/06,15:29:41,17,10,1, 11.9,1,1, 7.718, 10552.097, 369.196, 52863.700 24/05/06,15:29:41,18,10,1, 11.9,1,1, 7.718, 10552.137, 369.200, 52863.711 24/05/06,15:29:41,19,10,1, 11.9,1,1, 7.718, 10552.125, 369.183, 52863.796 24/05/06,15:29:42,00,09,1, 11.9,1,1, 7.716, 10552.119, 369.183, 52863.796 24/05/06,15:29:42,01,09,1, 11.9,1,1, 7.716, 10552.143, 369.173, 52863.721 24/05/06,15:29:42,02,09,1, 11.9,1,1, 7.716, 10552.148, 369.176, 52863.723 24/05/06,15:29:42,03,09,1, 11.9,1,1, 7.716, 10552.143, 369.169, 52863.730 24/05/06,15:29:42,04,09,1, 11.9,1,1, 7.716, 10552.159, 369.205, 52863.671 24/05/06,15:29:42,05,09,1, 11.9,1,1, 7.716, 10552.147, 369.199, 52863.676 24/05/06,15:29:42,06,09,1, 11.9,1,1, 7.716, 10552.150, 369.235, 52863.685 24/05/06,15:29:42,07,09,1, 11.9,1,1, 7.716, 10552.183, 369.212, 52863.685 24/05/06,15:29:42,08,09,1, 11.9,1,1, 7.716, 10552.190, 369.214, 52863.684 24/05/06,15:29:42,09,09,1, 11.9,1,1, 7.716, 10552.187, 369.184, 52863.671 24/05/06,15:29:42,10,09,1, 11.9,1,1, 7.716, 10552.195, 369.196, 52863.646 24/05/06,15:29:42,11,09,1, 11.9,1,1, 7.716, 10552.200, 369.201, 52863.605 24/05/06,15:29:42,12,09,1, 11.9,1,1, 7.716, 10552.186, 369.209, 52863.600 24/05/06,15:29:42,13,09,1, 11.9,1,1, 7.716, 10552.191, 369.249, 52863.582 24/05/06,15:29:42,14,09,1, 11.9,1,1, 7.716, 10552.225, 369.223, 52863.653 24/05/06,15:29:42,15,09,1, 11.9,1,1, 7.716, 10552.236, 369.227, 52863.656 24/05/06,15:29:42,16,09,1, 11.9,1,1, 7.716, 10552.245, 369.240, 52863.600 24/05/06,15:29:42,17,09,1, 11.9,1,1, 7.716, 10552.265, 369.206, 52863.605 24/05/06,15:29:42,18,09,1, 11.9,1,1, 7.716, 10552.247, 369.200, 52863.616 24/05/06,15:29:42,19,09,1, 11.9,1,1, 7.716, 10552.275, 369.246, 52863.601 24/05/06,15:29:43,00,08,1, 11.9,1,1, 7.714, 10552.269, 369.246, 52863.601 24/05/06,15:29:43,01,08,1, 11.9,1,1, 7.714, 10552.257, 369.258, 52863.586 24/05/06,15:29:43,02,08,1, 11.9,1,1, 7.714, 10552.282, 369.268, 52863.618 24/05/06,15:29:43,03,08,1, 11.9,1,1, 7.714, 10552.284, 369.221, 52863.582 24/05/06,15:29:43,04,08,1, 11.9,1,1, 7.714, 10552.298, 369.266, 52863.586 24/05/06,15:29:43,05,08,1, 11.9,1,1, 7.714, 10552.313, 369.221, 52863.548 24/05/06,15:29:43,06,08,1, 11.9,1,1, 7.714, 10552.299, 369.223, 52863.536 24/05/06,15:29:43,07,08,1, 11.9,1,1, 7.714, 10552.315, 369.259, 52863.556 24/05/06,15:29:43,08,08,1, 11.9,1,1, 7.714, 10552.320, 369.247, 52863.563 24/05/06,15:29:43,09,08,1, 11.9,1,1, 7.714, 10552.320, 369.273, 52863.506 24/05/06,15:29:43,10,08,1, 11.9,1,1, 7.714, 10552.347, 369.277, 52863.501 24/05/06,15:29:43,11,08,1, 11.9,1,1, 7.714, 10552.344, 369.274, 52863.550 24/05/06,15:29:43,12,08,1, 11.9,1,1, 7.714, 10552.358, 369.274, 52863.548 24/05/06,15:29:43,13,08,1, 11.9,1,1, 7.714, 10552.358, 369.259, 52863.549 24/05/06,15:29:43,14,08,1, 11.9,1,1, 7.714, 10552.376, 369.251, 52863.525 24/05/06,15:29:43,15,08,1, 11.9,1,1, 7.714, 10552.383, 369.266, 52863.514 24/05/06,15:29:43,16,08,1, 11.9,1,1, 7.714, 10552.341, 369.284, 52863.487 24/05/06,15:29:43,17,08,1, 11.9,1,1, 7.714, 10552.375, 369.309, 52863.505 24/05/06,15:29:43,18,08,1, 11.9,1,1, 7.714, 10552.377, 369.328, 52863.522 24/05/06,15:29:43,19,08,1, 11.9,1,1, 7.714, 10552.396, 369.292, 52863.505 24/05/06,15:29:44,00,10,1, 11.9,1,1, 7.717, 10552.394, 369.292, 52863.505 24/05/06,15:29:44,01,10,1, 11.9,1,1, 7.717, 10552.376, 369.268, 52863.435 24/05/06,15:29:44,02,10,1, 11.9,1,1, 7.717, 10552.372, 369.272, 52863.450 24/05/06,15:29:44,03,10,1, 11.9,1,1, 7.717, 10552.428, 369.299, 52863.453 24/05/06,15:29:44,04,10,1, 11.9,1,1, 7.717, 10552.424, 369.305, 52863.465 24/05/06,15:29:44,05,10,1, 11.9,1,1, 7.717, 10552.420, 369.306, 52863.433 24/05/06,15:29:44,06,10,1, 11.9,1,1, 7.717, 10552.427, 369.353, 52863.502 24/05/06,15:29:44,07,10,1, 11.9,1,1, 7.717, 10552.448, 369.356, 52863.474 24/05/06,15:29:44,08,10,1, 11.9,1,1, 7.717, 10552.464, 369.321, 52863.451 24/05/06,15:29:44,09,10,1, 11.9,1,1, 7.717, 10552.447, 369.328, 52863.429 24/05/06,15:29:44,10,10,1, 11.9,1,1, 7.717, 10552.466, 369.313, 52863.417 24/05/06,15:29:44,11,10,1, 11.9,1,1, 7.717, 10552.470, 369.346, 52863.393 24/05/06,15:29:44,12,10,1, 11.9,1,1, 7.717, 10552.477, 369.348, 52863.379 24/05/06,15:29:44,13,10,1, 11.9,1,1, 7.717, 10552.472, 369.371, 52863.460 24/05/06,15:29:44,14,10,1, 11.9,1,1, 7.717, 10552.490, 369.374, 52863.430 24/05/06,15:29:44,15,10,1, 11.9,1,1, 7.717, 10552.500, 369.381, 52863.439 24/05/06,15:29:44,16,10,1, 11.9,1,1, 7.717, 10552.467, 369.346, 52863.397 24/05/06,15:29:44,17,10,1, 11.9,1,1, 7.717, 10552.502, 369.355, 52863.359 24/05/06,15:29:44,18,10,1, 11.9,1,1, 7.717, 10552.478, 369.325, 52863.367 24/05/06,15:29:44,19,10,1, 11.9,1,1, 7.717, 10552.497, 369.347, 52863.369 24/05/06,15:29:45,00,09,1, 11.9,1,1, 7.717, 10552.495, 369.347, 52863.369 24/05/06,15:29:45,01,09,1, 11.9,1,1, 7.717, 10552.506, 369.399, 52863.360 24/05/06,15:29:45,02,09,1, 11.9,1,1, 7.717, 10552.530, 369.382, 52863.379 24/05/06,15:29:45,03,09,1, 11.9,1,1, 7.717, 10552.563, 369.378, 52863.392 24/05/06,15:29:45,04,09,1, 11.9,1,1, 7.717, 10552.544, 369.375, 52863.387 24/05/06,15:29:45,05,09,1, 11.9,1,1, 7.717, 10552.587, 369.361, 52863.353 24/05/06,15:29:45,06,09,1, 11.9,1,1, 7.717, 10552.557, 369.389, 52863.323 24/05/06,15:29:45,07,09,1, 11.9,1,1, 7.717, 10552.553, 369.360, 52863.312 24/05/06,15:29:45,08,09,1, 11.9,1,1, 7.717, 10552.573, 369.416, 52863.333 24/05/06,15:29:45,09,09,1, 11.9,1,1, 7.717, 10552.584, 369.421, 52863.336 24/05/06,15:29:45,10,09,1, 11.9,1,1, 7.717, 10552.605, 369.417, 52863.344 24/05/06,15:29:45,11,09,1, 11.9,1,1, 7.717, 10552.584, 369.427, 52863.336 24/05/06,15:29:45,12,09,1, 11.9,1,1, 7.717, 10552.618, 369.404, 52863.344 24/05/06,15:29:45,13,09,1, 11.9,1,1, 7.717, 10552.615, 369.399, 52863.337 24/05/06,15:29:45,14,09,1, 11.9,1,1, 7.717, 10552.613, 369.388, 52863.306 24/05/06,15:29:45,15,09,1, 11.9,1,1, 7.717, 10552.606, 369.402, 52863.307 24/05/06,15:29:45,16,09,1, 11.9,1,1, 7.717, 10552.607, 369.416, 52863.288 24/05/06,15:29:45,17,09,1, 11.9,1,1, 7.717, 10552.625, 369.444, 52863.309 24/05/06,15:29:45,18,09,1, 11.9,1,1, 7.717, 10552.624, 369.470, 52863.282 24/05/06,15:29:45,19,09,1, 11.9,1,1, 7.717, 10552.655, 369.440, 52863.325 24/05/06,15:29:46,00,09,1, 11.9,1,1, 7.720, 10552.653, 369.440, 52863.325 24/05/06,15:29:46,01,09,1, 11.9,1,1, 7.720, 10552.668, 369.419, 52863.279 24/05/06,15:29:46,02,09,1, 11.9,1,1, 7.720, 10552.675, 369.431, 52863.273 24/05/06,15:29:46,03,09,1, 11.9,1,1, 7.720, 10552.656, 369.406, 52863.150 24/05/06,15:29:46,04,09,1, 11.9,1,1, 7.720, 10552.684, 369.441, 52863.226 24/05/06,15:29:46,05,09,1, 11.9,1,1, 7.720, 10552.677, 369.456, 52863.258 24/05/06,15:29:46,06,09,1, 11.9,1,1, 7.720, 10552.674, 369.459, 52863.302 24/05/06,15:29:46,07,09,1, 11.9,1,1, 7.720, 10552.684, 369.494, 52863.269 24/05/06,15:29:46,08,09,1, 11.9,1,1, 7.720, 10552.714, 369.462, 52863.251 24/05/06,15:29:46,09,09,1, 11.9,1,1, 7.720, 10552.731, 369.457, 52863.259 24/05/06,15:29:46,10,09,1, 11.9,1,1, 7.720, 10552.704, 369.466, 52863.239 24/05/06,15:29:46,11,09,1, 11.9,1,1, 7.720, 10552.727, 369.467, 52863.244 24/05/06,15:29:46,12,09,1, 11.9,1,1, 7.720, 10552.725, 369.475, 52863.221 24/05/06,15:29:46,13,09,1, 11.9,1,1, 7.720, 10552.745, 369.501, 52863.253 24/05/06,15:29:46,14,09,1, 11.9,1,1, 7.720, 10552.731, 369.507, 52863.253 24/05/06,15:29:46,15,09,1, 11.9,1,1, 7.720, 10552.736, 369.492, 52863.209 24/05/06,15:29:46,16,09,1, 11.9,1,1, 7.720, 10552.746, 369.492, 52863.178 24/05/06,15:29:46,17,09,1, 11.9,1,1, 7.720, 10552.773, 369.474, 52863.234 24/05/06,15:29:46,18,09,1, 11.9,1,1, 7.720, 10552.789, 369.479, 52863.174 24/05/06,15:29:46,19,09,1, 11.9,1,1, 7.720, 10552.767, 369.483, 52863.185 24/05/06,15:29:47,00,09,1, 11.8,1,1, 7.716, 10552.762, 369.483, 52863.185 24/05/06,15:29:47,01,09,1, 11.8,1,1, 7.716, 10552.764, 369.526, 52863.167 24/05/06,15:29:47,02,09,1, 11.8,1,1, 7.716, 10552.794, 369.533, 52863.188 24/05/06,15:29:47,03,09,1, 11.8,1,1, 7.716, 10552.795, 369.535, 52863.178 24/05/06,15:29:47,04,09,1, 11.8,1,1, 7.716, 10552.803, 369.506, 52863.166 24/05/06,15:29:47,05,09,1, 11.8,1,1, 7.716, 10552.819, 369.497, 52863.197 24/05/06,15:29:47,06,09,1, 11.8,1,1, 7.716, 10552.824, 369.492, 52863.191 24/05/06,15:29:47,07,09,1, 11.8,1,1, 7.716, 10552.828, 369.484, 52863.162 24/05/06,15:29:47,08,09,1, 11.8,1,1, 7.716, 10552.820, 369.508, 52863.144 24/05/06,15:29:47,09,09,1, 11.8,1,1, 7.716, 10552.835, 369.527, 52863.121 24/05/06,15:29:47,10,09,1, 11.8,1,1, 7.716, 10552.829, 369.528, 52863.179 24/05/06,15:29:47,11,09,1, 11.8,1,1, 7.716, 10552.842, 369.546, 52863.154 24/05/06,15:29:47,12,09,1, 11.8,1,1, 7.716, 10552.859, 369.570, 52863.159 24/05/06,15:29:47,13,09,1, 11.8,1,1, 7.716, 10552.836, 369.534, 52863.160 24/05/06,15:29:47,14,09,1, 11.8,1,1, 7.716, 10552.870, 369.541, 52863.132 24/05/06,15:29:47,15,09,1, 11.8,1,1, 7.716, 10552.872, 369.542, 52863.102 24/05/06,15:29:47,16,09,1, 11.8,1,1, 7.716, 10552.853, 369.543, 52863.108 24/05/06,15:29:47,17,09,1, 11.8,1,1, 7.716, 10552.882, 369.562, 52863.099 24/05/06,15:29:47,18,09,1, 11.8,1,1, 7.716, 10552.876, 369.568, 52863.099 24/05/06,15:29:47,19,09,1, 11.8,1,1, 7.716, 10552.888, 369.562, 52863.153 24/05/06,15:29:48,00,09,1, 11.9,1,1, 7.718, 10552.887, 369.562, 52863.153 24/05/06,15:29:48,01,09,1, 11.9,1,1, 7.718, 10552.900, 369.558, 52863.138 24/05/06,15:29:48,02,09,1, 11.9,1,1, 7.718, 10552.911, 369.547, 52863.084 24/05/06,15:29:48,03,09,1, 11.9,1,1, 7.718, 10552.908, 369.543, 52863.096 24/05/06,15:29:48,04,09,1, 11.9,1,1, 7.718, 10552.924, 369.553, 52862.985 24/05/06,15:29:48,05,09,1, 11.9,1,1, 7.718, 10552.929, 369.579, 52863.057 24/05/06,15:29:48,06,09,1, 11.9,1,1, 7.718, 10552.937, 369.588, 52863.026 24/05/06,15:29:48,07,09,1, 11.9,1,1, 7.718, 10552.933, 369.601, 52863.056 24/05/06,15:29:48,08,09,1, 11.9,1,1, 7.718, 10552.947, 369.563, 52863.075 24/05/06,15:29:48,09,09,1, 11.9,1,1, 7.718, 10552.959, 369.585, 52863.025 24/05/06,15:29:48,10,09,1, 11.9,1,1, 7.718, 10552.943, 369.554, 52863.033 24/05/06,15:29:48,11,09,1, 11.9,1,1, 7.718, 10552.945, 369.560, 52863.002 24/05/06,15:29:48,12,09,1, 11.9,1,1, 7.718, 10552.938, 369.582, 52863.018 24/05/06,15:29:48,13,09,1, 11.9,1,1, 7.718, 10552.959, 369.602, 52863.035 24/05/06,15:29:48,14,09,1, 11.9,1,1, 7.718, 10552.964, 369.622, 52863.050 24/05/06,15:29:48,15,09,1, 11.9,1,1, 7.718, 10552.967, 369.614, 52863.015 24/05/06,15:29:48,16,09,1, 11.9,1,1, 7.718, 10552.983, 369.595, 52863.004 24/05/06,15:29:48,17,09,1, 11.9,1,1, 7.718, 10552.990, 369.582, 52863.006 24/05/06,15:29:48,18,09,1, 11.9,1,1, 7.718, 10552.994, 369.579, 52863.033 24/05/06,15:29:48,19,09,1, 11.9,1,1, 7.718, 10553.001, 369.585, 52863.007 24/05/06,15:29:49,00,09,1, 11.9,1,1, 7.715, 10552.995, 369.585, 52863.007 24/05/06,15:29:49,01,09,1, 11.9,1,1, 7.715, 10553.021, 369.613, 52862.985 24/05/06,15:29:49,02,09,1, 11.9,1,1, 7.715, 10553.001, 369.620, 52863.017 24/05/06,15:29:49,03,09,1, 11.9,1,1, 7.715, 10553.023, 369.641, 52862.984 24/05/06,15:29:49,04,09,1, 11.9,1,1, 7.715, 10553.040, 369.608, 52862.977 24/05/06,15:29:49,05,09,1, 11.9,1,1, 7.715, 10553.007, 369.610, 52862.985 24/05/06,15:29:49,06,09,1, 11.9,1,1, 7.715, 10553.050, 369.602, 52862.956 24/05/06,15:29:49,07,09,1, 11.9,1,1, 7.715, 10553.021, 369.622, 52862.958 24/05/06,15:29:49,08,09,1, 11.9,1,1, 7.715, 10553.023, 369.620, 52862.966 24/05/06,15:29:49,09,09,1, 11.9,1,1, 7.715, 10553.037, 369.645, 52862.961 24/05/06,15:29:49,10,09,1, 11.9,1,1, 7.715, 10553.044, 369.642, 52862.962 24/05/06,15:29:49,11,09,1, 11.9,1,1, 7.715, 10553.042, 369.677, 52862.976 24/05/06,15:29:49,12,09,1, 11.9,1,1, 7.715, 10553.062, 369.656, 52862.984 24/05/06,15:29:49,13,09,1, 11.9,1,1, 7.715, 10553.059, 369.623, 52862.976 24/05/06,15:29:49,14,09,1, 11.9,1,1, 7.715, 10553.044, 369.632, 52862.950 24/05/06,15:29:49,15,09,1, 11.9,1,1, 7.715, 10553.054, 369.634, 52862.945 24/05/06,15:29:49,16,09,1, 11.9,1,1, 7.715, 10553.064, 369.643, 52862.926 24/05/06,15:29:49,17,09,1, 11.9,1,1, 7.715, 10553.060, 369.659, 52862.972 24/05/06,15:29:49,18,09,1, 11.9,1,1, 7.715, 10553.080, 369.664, 52862.969 24/05/06,15:29:49,19,09,1, 11.9,1,1, 7.715, 10553.091, 369.653, 52862.917 24/05/06,15:29:50,00,09,1, 11.9,1,1, 7.719, 10553.087, 369.653, 52862.917 24/05/06,15:29:50,01,09,1, 11.9,1,1, 7.719, 10553.115, 369.649, 52862.930 24/05/06,15:29:50,02,09,1, 11.9,1,1, 7.719, 10553.103, 369.632, 52862.918 24/05/06,15:29:50,03,09,1, 11.9,1,1, 7.719, 10553.080, 369.638, 52862.921 24/05/06,15:29:50,04,09,1, 11.9,1,1, 7.719, 10553.095, 369.658, 52862.852 24/05/06,15:29:50,05,09,1, 11.9,1,1, 7.719, 10553.116, 369.666, 52862.857 24/05/06,15:29:50,06,09,1, 11.9,1,1, 7.719, 10553.103, 369.706, 52862.869 24/05/06,15:29:50,07,09,1, 11.9,1,1, 7.719, 10553.134, 369.663, 52862.923 24/05/06,15:29:50,08,09,1, 11.9,1,1, 7.719, 10553.132, 369.675, 52862.908 24/05/06,15:29:50,09,09,1, 11.9,1,1, 7.719, 10553.155, 369.680, 52862.924 24/05/06,15:29:50,10,09,1, 11.9,1,1, 7.719, 10553.158, 369.667, 52862.933 24/05/06,15:29:50,11,09,1, 11.9,1,1, 7.719, 10553.165, 369.674, 52862.909 24/05/06,15:29:50,12,09,1, 11.9,1,1, 7.719, 10553.149, 369.682, 52862.871 24/05/06,15:29:50,13,09,1, 11.9,1,1, 7.719, 10553.159, 369.687, 52862.883 24/05/06,15:29:50,14,09,1, 11.9,1,1, 7.719, 10553.164, 369.711, 52862.881 24/05/06,15:29:50,15,09,1, 11.9,1,1, 7.719, 10553.171, 369.700, 52862.913 24/05/06,15:29:50,16,09,1, 11.9,1,1, 7.719, 10553.192, 369.706, 52862.895 24/05/06,15:29:50,17,09,1, 11.9,1,1, 7.719, 10553.167, 369.670, 52862.887 24/05/06,15:29:50,18,09,1, 11.9,1,1, 7.719, 10553.190, 369.668, 52862.843 24/05/06,15:29:50,19,09,1, 11.9,1,1, 7.719, 10553.194, 369.657, 52862.822 24/05/06,15:29:51,00,09,1, 11.9,1,1, 7.717, 10553.187, 369.657, 52862.822 24/05/06,15:29:51,01,09,1, 11.9,1,1, 7.717, 10553.181, 369.697, 52862.824 24/05/06,15:29:51,02,09,1, 11.9,1,1, 7.717, 10553.180, 369.716, 52862.838 24/05/06,15:29:51,03,09,1, 11.9,1,1, 7.717, 10553.194, 369.710, 52862.821 24/05/06,15:29:51,04,09,1, 11.9,1,1, 7.717, 10553.218, 369.708, 52862.829 24/05/06,15:29:51,05,09,1, 11.9,1,1, 7.717, 10553.210, 369.672, 52862.821 24/05/06,15:29:51,06,09,1, 11.9,1,1, 7.717, 10553.218, 369.667, 52862.823 24/05/06,15:29:51,07,09,1, 11.9,1,1, 7.717, 10553.223, 369.648, 52862.789 24/05/06,15:29:51,08,09,1, 11.9,1,1, 7.717, 10553.198, 369.673, 52862.784 24/05/06,15:29:51,09,09,1, 11.9,1,1, 7.717, 10553.222, 369.697, 52862.800 24/05/06,15:29:51,10,09,1, 11.9,1,1, 7.717, 10553.209, 369.712, 52862.811 24/05/06,15:29:51,11,09,1, 11.9,1,1, 7.717, 10553.235, 369.726, 52862.824 24/05/06,15:29:51,12,09,1, 11.9,1,1, 7.717, 10553.257, 369.708, 52862.816 24/05/06,15:29:51,13,09,1, 11.9,1,1, 7.717, 10553.286, 369.691, 52862.801 24/05/06,15:29:51,14,09,1, 11.9,1,1, 7.717, 10553.252, 369.681, 52862.775 24/05/06,15:29:51,15,09,1, 11.9,1,1, 7.717, 10553.260, 369.707, 52862.746 24/05/06,15:29:51,16,09,1, 11.9,1,1, 7.717, 10553.255, 369.685, 52862.745 24/05/06,15:29:51,17,09,1, 11.9,1,1, 7.717, 10553.259, 369.701, 52862.766 24/05/06,15:29:51,18,09,1, 11.9,1,1, 7.717, 10553.262, 369.749, 52862.738 24/05/06,15:29:51,19,09,1, 11.9,1,1, 7.717, 10553.266, 369.730, 52862.765 24/05/06,15:29:52,00,09,1, 11.9,1,1, 7.717, 10553.262, 369.730, 52862.765 24/05/06,15:29:52,01,09,1, 11.9,1,1, 7.717, 10553.292, 369.726, 52862.760 24/05/06,15:29:52,02,09,1, 11.9,1,1, 7.717, 10553.304, 369.685, 52862.719 24/05/06,15:29:52,03,09,1, 11.9,1,1, 7.717, 10553.273, 369.690, 52862.718 24/05/06,15:29:52,04,09,1, 11.9,1,1, 7.717, 10553.309, 369.714, 52862.732 24/05/06,15:29:52,05,09,1, 11.9,1,1, 7.717, 10553.267, 369.702, 52862.681 24/05/06,15:29:52,06,09,1, 11.9,1,1, 7.717, 10553.285, 369.712, 52862.731 24/05/06,15:29:52,07,09,1, 11.9,1,1, 7.717, 10553.289, 369.718, 52862.744 24/05/06,15:29:52,08,09,1, 11.9,1,1, 7.717, 10553.323, 369.741, 52862.713 24/05/06,15:29:52,09,09,1, 11.9,1,1, 7.717, 10553.311, 369.725, 52862.703 24/05/06,15:29:52,10,09,1, 11.9,1,1, 7.717, 10553.325, 369.699, 52862.679 24/05/06,15:29:52,11,09,1, 11.9,1,1, 7.717, 10553.320, 369.685, 52862.660 24/05/06,15:29:52,12,09,1, 11.9,1,1, 7.717, 10553.329, 369.679, 52862.678 24/05/06,15:29:52,13,09,1, 11.9,1,1, 7.717, 10553.336, 369.713, 52862.682 24/05/06,15:29:52,14,09,1, 11.9,1,1, 7.717, 10553.324, 369.724, 52862.674 24/05/06,15:29:52,15,09,1, 11.9,1,1, 7.717, 10553.309, 369.727, 52862.624 24/05/06,15:29:52,16,09,1, 11.9,1,1, 7.717, 10553.340, 369.746, 52862.679 24/05/06,15:29:52,17,09,1, 11.9,1,1, 7.717, 10553.323, 369.723, 52862.674 24/05/06,15:29:52,18,09,1, 11.9,1,1, 7.717, 10553.349, 369.719, 52862.651 24/05/06,15:29:52,19,09,1, 11.9,1,1, 7.717, 10553.352, 369.713, 52862.670 24/05/06,15:29:53,00,08,1, 11.9,1,1, 7.718, 10553.346, 369.713, 52862.670 24/05/06,15:29:53,01,08,1, 11.9,1,1, 7.718, 10553.332, 369.707, 52862.597 24/05/06,15:29:53,02,08,1, 11.9,1,1, 7.718, 10553.339, 369.697, 52862.607 24/05/06,15:29:53,03,08,1, 11.9,1,1, 7.718, 10553.379, 369.707, 52862.619 24/05/06,15:29:53,04,08,1, 11.9,1,1, 7.718, 10553.371, 369.731, 52862.639 24/05/06,15:29:53,05,08,1, 11.9,1,1, 7.718, 10553.365, 369.721, 52862.651 24/05/06,15:29:53,06,08,1, 11.9,1,1, 7.718, 10553.371, 369.696, 52862.654 24/05/06,15:29:53,07,08,1, 11.9,1,1, 7.718, 10553.382, 369.708, 52862.616 24/05/06,15:29:53,08,08,1, 11.9,1,1, 7.718, 10553.388, 369.680, 52862.583 24/05/06,15:29:53,09,08,1, 11.9,1,1, 7.718, 10553.393, 369.686, 52862.597 24/05/06,15:29:53,10,08,1, 11.9,1,1, 7.718, 10553.362, 369.706, 52862.545 24/05/06,15:29:53,11,08,1, 11.9,1,1, 7.718, 10553.389, 369.718, 52862.578 24/05/06,15:29:53,12,08,1, 11.9,1,1, 7.718, 10553.386, 369.720, 52862.621 24/05/06,15:29:53,13,08,1, 11.9,1,1, 7.718, 10553.403, 369.749, 52862.623 24/05/06,15:29:53,14,08,1, 11.9,1,1, 7.718, 10553.403, 369.708, 52862.601 24/05/06,15:29:53,15,08,1, 11.9,1,1, 7.718, 10553.416, 369.699, 52862.589 24/05/06,15:29:53,16,08,1, 11.9,1,1, 7.718, 10553.395, 369.672, 52862.585 24/05/06,15:29:53,17,08,1, 11.9,1,1, 7.718, 10553.395, 369.687, 52862.551 24/05/06,15:29:53,18,08,1, 11.9,1,1, 7.718, 10553.379, 369.711, 52862.557 24/05/06,15:29:53,19,08,1, 11.9,1,1, 7.718, 10553.391, 369.687, 52862.550 24/05/06,15:29:54,00,08,1, 11.9,1,1, 7.718, 10553.387, 369.687, 52862.550 24/05/06,15:29:54,01,08,1, 11.9,1,1, 7.718, 10553.420, 369.697, 52862.583 24/05/06,15:29:54,02,08,1, 11.9,1,1, 7.718, 10553.397, 369.692, 52862.546 24/05/06,15:29:54,03,08,1, 11.9,1,1, 7.718, 10553.401, 369.668, 52862.562 24/05/06,15:29:54,04,08,1, 11.9,1,1, 7.718, 10553.428, 369.668, 52862.542 24/05/06,15:29:54,05,08,1, 11.9,1,1, 7.718, 10553.415, 369.664, 52862.536 24/05/06,15:29:54,06,08,1, 11.9,1,1, 7.718, 10553.398, 369.698, 52862.530 24/05/06,15:29:54,07,08,1, 11.9,1,1, 7.718, 10553.410, 369.699, 52862.499 24/05/06,15:29:54,08,08,1, 11.9,1,1, 7.718, 10553.434, 369.689, 52862.531 24/05/06,15:29:54,09,08,1, 11.9,1,1, 7.718, 10553.433, 369.709, 52862.516 24/05/06,15:29:54,10,08,1, 11.9,1,1, 7.718, 10553.437, 369.693, 52862.532 24/05/06,15:29:54,11,08,1, 11.9,1,1, 7.718, 10553.464, 369.675, 52862.477 24/05/06,15:29:54,12,08,1, 11.9,1,1, 7.718, 10553.433, 369.668, 52862.473 24/05/06,15:29:54,13,08,1, 11.9,1,1, 7.718, 10553.440, 369.658, 52862.464 24/05/06,15:29:54,14,08,1, 11.9,1,1, 7.718, 10553.447, 369.662, 52862.471 24/05/06,15:29:54,15,08,1, 11.9,1,1, 7.718, 10553.426, 369.686, 52862.407 24/05/06,15:29:54,16,08,1, 11.9,1,1, 7.718, 10553.465, 369.685, 52862.438 24/05/06,15:29:54,17,08,1, 11.9,1,1, 7.718, 10553.455, 369.699, 52862.451 24/05/06,15:29:54,18,08,1, 11.9,1,1, 7.718, 10553.469, 369.693, 52862.453 24/05/06,15:29:54,19,08,1, 11.9,1,1, 7.718, 10553.445, 369.656, 52862.452 24/05/06,15:29:55,00,08,1, 11.9,1,1, 7.720, 10553.437, 369.656, 52862.452 24/05/06,15:29:55,01,08,1, 11.9,1,1, 7.720, 10553.449, 369.662, 52862.443 24/05/06,15:29:55,02,08,1, 11.9,1,1, 7.720, 10553.443, 369.682, 52862.437 24/05/06,15:29:55,03,08,1, 11.9,1,1, 7.720, 10553.456, 369.699, 52862.446 24/05/06,15:29:55,04,08,1, 11.9,1,1, 7.720, 10553.421, 369.678, 52862.394 24/05/06,15:29:55,05,08,1, 11.9,1,1, 7.720, 10553.465, 369.694, 52862.440 24/05/06,15:29:55,06,08,1, 11.9,1,1, 7.720, 10553.486, 369.652, 52862.424 24/05/06,15:29:55,07,08,1, 11.9,1,1, 7.720, 10553.472, 369.650, 52862.432 24/05/06,15:29:55,08,08,1, 11.9,1,1, 7.720, 10553.486, 369.642, 52862.425 24/05/06,15:29:55,09,08,1, 11.9,1,1, 7.720, 10553.452, 369.646, 52862.363 24/05/06,15:29:55,10,08,1, 11.9,1,1, 7.720, 10553.458, 369.673, 52862.363 24/05/06,15:29:55,11,08,1, 11.9,1,1, 7.720, 10553.487, 369.677, 52862.350 24/05/06,15:29:55,12,08,1, 11.9,1,1, 7.720, 10553.466, 369.685, 52862.373 24/05/06,15:29:55,13,08,1, 11.9,1,1, 7.720, 10553.499, 369.669, 52862.398 24/05/06,15:29:55,14,08,1, 11.9,1,1, 7.720, 10553.501, 369.640, 52862.403 24/05/06,15:29:55,15,08,1, 11.9,1,1, 7.720, 10553.503, 369.639, 52862.382 24/05/06,15:29:55,16,08,1, 11.9,1,1, 7.720, 10553.503, 369.599, 52862.355 24/05/06,15:29:55,17,08,1, 11.9,1,1, 7.720, 10553.496, 369.631, 52862.368 24/05/06,15:29:55,18,08,1, 11.9,1,1, 7.720, 10553.487, 369.653, 52862.317 24/05/06,15:29:55,19,08,1, 11.9,1,1, 7.720, 10553.529, 369.647, 52862.328 24/05/06,15:29:56,00,08,1, 11.9,1,1, 7.717, 10553.521, 369.647, 52862.328 24/05/06,15:29:56,01,08,1, 11.9,1,1, 7.717, 10553.502, 369.674, 52862.340 24/05/06,15:29:56,02,08,1, 11.9,1,1, 7.717, 10553.535, 369.643, 52862.366 24/05/06,15:29:56,03,08,1, 11.9,1,1, 7.717, 10553.524, 369.659, 52862.316 24/05/06,15:29:56,04,08,1, 11.9,1,1, 7.717, 10553.529, 369.650, 52862.299 24/05/06,15:29:56,05,08,1, 11.9,1,1, 7.717, 10553.538, 369.631, 52862.280 24/05/06,15:29:56,06,08,1, 11.9,1,1, 7.717, 10553.520, 369.604, 52862.275 24/05/06,15:29:56,07,08,1, 11.9,1,1, 7.717, 10553.538, 369.642, 52862.278 24/05/06,15:29:56,08,08,1, 11.9,1,1, 7.717, 10553.561, 369.622, 52862.309 24/05/06,15:29:56,09,08,1, 11.9,1,1, 7.717, 10553.496, 369.639, 52862.288 24/05/06,15:29:56,10,08,1, 11.9,1,1, 7.717, 10553.541, 369.643, 52862.264 24/05/06,15:29:56,11,08,1, 11.9,1,1, 7.717, 10553.540, 369.609, 52862.291 24/05/06,15:29:56,12,08,1, 11.9,1,1, 7.717, 10553.567, 369.609, 52862.239 24/05/06,15:29:56,13,08,1, 11.9,1,1, 7.717, 10553.546, 369.581, 52862.226 24/05/06,15:29:56,14,08,1, 11.9,1,1, 7.717, 10553.570, 369.600, 52862.264 24/05/06,15:29:56,15,08,1, 11.9,1,1, 7.717, 10553.551, 369.596, 52862.234 24/05/06,15:29:56,16,08,1, 11.9,1,1, 7.717, 10553.539, 369.621, 52862.272 24/05/06,15:29:56,17,08,1, 11.9,1,1, 7.717, 10553.549, 369.608, 52862.254 24/05/06,15:29:56,18,08,1, 11.9,1,1, 7.717, 10553.554, 369.636, 52862.280 24/05/06,15:29:56,19,08,1, 11.9,1,1, 7.717, 10553.577, 369.595, 52862.255 24/05/06,15:29:57,00,09,1, 11.9,1,1, 7.717, 10553.571, 369.595, 52862.255 24/05/06,15:29:57,01,09,1, 11.9,1,1, 7.717, 10553.565, 369.564, 52862.197 24/05/06,15:29:57,02,09,1, 11.9,1,1, 7.717, 10553.559, 369.587, 52862.324 24/05/06,15:29:57,03,09,1, 11.9,1,1, 7.717, 10553.573, 369.613, 52862.367 24/05/06,15:29:57,04,09,1, 11.9,1,1, 7.717, 10553.574, 369.600, 52862.369 24/05/06,15:29:57,05,09,1, 11.9,1,1, 7.717, 10553.596, 369.602, 52862.323 24/05/06,15:29:57,06,09,1, 11.9,1,1, 7.717, 10553.569, 369.590, 52862.276 24/05/06,15:29:57,07,09,1, 11.9,1,1, 7.717, 10553.601, 369.592, 52862.242 24/05/06,15:29:57,08,09,1, 11.9,1,1, 7.717, 10553.606, 369.582, 52862.285 24/05/06,15:29:57,09,09,1, 11.9,1,1, 7.717, 10553.600, 369.588, 52862.243 24/05/06,15:29:57,10,09,1, 11.9,1,1, 7.717, 10553.589, 369.577, 52862.250 24/05/06,15:29:57,11,09,1, 11.9,1,1, 7.717, 10553.599, 369.599, 52862.273 24/05/06,15:29:57,12,09,1, 11.9,1,1, 7.717, 10553.599, 369.595, 52862.269 24/05/06,15:29:57,13,09,1, 11.9,1,1, 7.717, 10553.619, 369.584, 52862.208 24/05/06,15:29:57,14,09,1, 11.9,1,1, 7.717, 10553.629, 369.575, 52862.285 24/05/06,15:29:57,15,09,1, 11.9,1,1, 7.717, 10553.634, 369.584, 52862.217 24/05/06,15:29:57,16,09,1, 11.9,1,1, 7.717, 10553.628, 369.578, 52862.243 24/05/06,15:29:57,17,09,1, 11.9,1,1, 7.717, 10553.600, 369.579, 52862.256 24/05/06,15:29:57,18,09,1, 11.9,1,1, 7.717, 10553.624, 369.573, 52862.233 24/05/06,15:29:57,19,09,1, 11.9,1,1, 7.717, 10553.625, 369.545, 52862.276 24/05/06,15:29:58,00,09,1, 11.8,1,1, 7.718, 10553.621, 369.545, 52862.276 24/05/06,15:29:58,01,09,1, 11.8,1,1, 7.718, 10553.640, 369.539, 52862.231 24/05/06,15:29:58,02,09,1, 11.8,1,1, 7.718, 10553.631, 369.536, 52862.242 24/05/06,15:29:58,03,09,1, 11.8,1,1, 7.718, 10553.634, 369.553, 52862.217 24/05/06,15:29:58,04,09,1, 11.8,1,1, 7.718, 10553.632, 369.545, 52862.203 24/05/06,15:29:58,05,09,1, 11.8,1,1, 7.718, 10553.649, 369.532, 52862.240 24/05/06,15:29:58,06,09,1, 11.8,1,1, 7.718, 10553.646, 369.519, 52862.191 24/05/06,15:29:58,07,09,1, 11.8,1,1, 7.718, 10553.643, 369.524, 52862.199 24/05/06,15:29:58,08,09,1, 11.8,1,1, 7.718, 10553.648, 369.547, 52862.177 24/05/06,15:29:58,09,09,1, 11.8,1,1, 7.718, 10553.658, 369.531, 52862.177 24/05/06,15:29:58,10,09,1, 11.8,1,1, 7.718, 10553.690, 369.546, 52862.144 24/05/06,15:29:58,11,09,1, 11.8,1,1, 7.718, 10553.669, 369.521, 52862.182 24/05/06,15:29:58,12,09,1, 11.8,1,1, 7.718, 10553.669, 369.532, 52862.173 24/05/06,15:29:58,13,09,1, 11.8,1,1, 7.718, 10553.700, 369.524, 52862.194 24/05/06,15:29:58,14,09,1, 11.8,1,1, 7.718, 10553.707, 369.528, 52862.172 24/05/06,15:29:58,15,09,1, 11.8,1,1, 7.718, 10553.657, 369.534, 52862.201 24/05/06,15:29:58,16,09,1, 11.8,1,1, 7.718, 10553.687, 369.537, 52862.167 24/05/06,15:29:58,17,09,1, 11.8,1,1, 7.718, 10553.682, 369.539, 52862.150 24/05/06,15:29:58,18,09,1, 11.8,1,1, 7.718, 10553.674, 369.539, 52862.189 24/05/06,15:29:58,19,09,1, 11.8,1,1, 7.718, 10553.693, 369.526, 52862.136 24/05/06,15:29:59,00,09,1, 11.9,1,1, 7.719, 10553.688, 369.526, 52862.136 24/05/06,15:29:59,01,09,1, 11.9,1,1, 7.719, 10553.686, 369.518, 52862.115 24/05/06,15:29:59,02,09,1, 11.9,1,1, 7.719, 10553.699, 369.518, 52862.114 24/05/06,15:29:59,03,09,1, 11.9,1,1, 7.719, 10553.703, 369.493, 52862.126 24/05/06,15:29:59,04,09,1, 11.9,1,1, 7.719, 10553.701, 369.532, 52862.091 24/05/06,15:29:59,05,09,1, 11.9,1,1, 7.719, 10553.703, 369.509, 52862.056 24/05/06,15:29:59,06,09,1, 11.9,1,1, 7.719, 10553.715, 369.508, 52862.178 24/05/06,15:29:59,07,09,1, 11.9,1,1, 7.719, 10553.697, 369.505, 52862.106 24/05/06,15:29:59,08,09,1, 11.9,1,1, 7.719, 10553.720, 369.502, 52862.092 24/05/06,15:29:59,09,09,1, 11.9,1,1, 7.719, 10553.730, 369.504, 52862.089 24/05/06,15:29:59,10,09,1, 11.9,1,1, 7.719, 10553.718, 369.474, 52862.084 24/05/06,15:29:59,11,09,1, 11.9,1,1, 7.719, 10553.705, 369.498, 52862.085 24/05/06,15:29:59,12,09,1, 11.9,1,1, 7.719, 10553.736, 369.497, 52862.085 24/05/06,15:29:59,13,09,1, 11.9,1,1, 7.719, 10553.748, 369.516, 52862.051 24/05/06,15:29:59,14,09,1, 11.9,1,1, 7.719, 10553.753, 369.497, 52862.102 24/05/06,15:29:59,15,09,1, 11.9,1,1, 7.719, 10553.742, 369.498, 52862.077 24/05/06,15:29:59,16,09,1, 11.9,1,1, 7.719, 10553.740, 369.495, 52862.012 24/05/06,15:29:59,17,09,1, 11.9,1,1, 7.719, 10553.742, 369.502, 52862.031 24/05/06,15:29:59,18,09,1, 11.9,1,1, 7.719, 10553.758, 369.472, 52862.055 24/05/06,15:29:59,19,09,1, 11.9,1,1, 7.719, 10553.771, 369.486, 52862.081 24/05/06,15:30:00,00,09,1, 11.9,1,1, 7.719, 10553.763, 369.486, 52862.081 24/05/06,15:30:00,01,09,1, 11.9,1,1, 7.719, 10553.744, 369.474, 52862.049 24/05/06,15:30:00,02,09,1, 11.9,1,1, 7.719, 10553.734, 369.460, 52861.945 24/05/06,15:30:00,03,09,1, 11.9,1,1, 7.719, 10553.757, 369.458, 52861.909 24/05/06,15:30:00,04,09,1, 11.9,1,1, 7.719, 10553.757, 369.426, 52861.876 24/05/06,15:30:00,05,09,1, 11.9,1,1, 7.719, 10553.761, 369.434, 52861.866 24/05/06,15:30:00,06,09,1, 11.9,1,1, 7.719, 10553.765, 369.428, 52861.919 24/05/06,15:30:00,07,09,1, 11.9,1,1, 7.719, 10553.785, 369.451, 52861.915 24/05/06,15:30:00,08,09,1, 11.9,1,1, 7.719, 10553.776, 369.470, 52861.904 24/05/06,15:30:00,09,09,1, 11.9,1,1, 7.719, 10553.777, 369.474, 52861.932 24/05/06,15:30:00,10,09,1, 11.9,1,1, 7.719, 10553.776, 369.443, 52861.908 24/05/06,15:30:00,11,09,1, 11.9,1,1, 7.719, 10553.788, 369.422, 52861.891 24/05/06,15:30:00,12,09,1, 11.9,1,1, 7.719, 10553.795, 369.393, 52861.866 24/05/06,15:30:00,13,09,1, 11.9,1,1, 7.719, 10553.810, 369.416, 52861.858 24/05/06,15:30:00,14,09,1, 11.9,1,1, 7.719, 10553.801, 369.413, 52861.883 24/05/06,15:30:00,15,09,1, 11.9,1,1, 7.719, 10553.795, 369.463, 52861.878 24/05/06,15:30:00,16,09,1, 11.9,1,1, 7.719, 10553.795, 369.454, 52861.866 24/05/06,15:30:00,17,09,1, 11.9,1,1, 7.719, 10553.820, 369.454, 52861.882 24/05/06,15:30:00,18,09,1, 11.9,1,1, 7.719, 10553.827, 369.430, 52861.888 24/05/06,15:30:00,19,09,1, 11.9,1,1, 7.719, 10553.830, 369.412, 52861.905 24/05/06,15:30:01,00,09,1, 11.9,1,1, 7.715, 10553.830, 369.412, 52861.905 24/05/06,15:30:01,01,09,1, 11.9,1,1, 7.715, 10553.836, 369.380, 52861.876 24/05/06,15:30:01,02,09,1, 11.9,1,1, 7.715, 10553.815, 369.392, 52861.877 24/05/06,15:30:01,03,09,1, 11.9,1,1, 7.715, 10553.830, 369.394, 52861.837 24/05/06,15:30:01,04,09,1, 11.9,1,1, 7.715, 10553.823, 369.416, 52861.851 24/05/06,15:30:01,05,09,1, 11.9,1,1, 7.715, 10553.864, 369.426, 52861.820 24/05/06,15:30:01,06,09,1, 11.9,1,1, 7.715, 10553.859, 369.420, 52861.849 24/05/06,15:30:01,07,09,1, 11.9,1,1, 7.715, 10553.839, 369.418, 52861.855 24/05/06,15:30:01,08,09,1, 11.9,1,1, 7.715, 10553.849, 369.379, 52861.820 24/05/06,15:30:01,09,09,1, 11.9,1,1, 7.715, 10553.854, 369.389, 52861.798 24/05/06,15:30:01,10,09,1, 11.9,1,1, 7.715, 10553.862, 369.372, 52861.813 24/05/06,15:30:01,11,09,1, 11.9,1,1, 7.715, 10553.845, 369.381, 52861.833 24/05/06,15:30:01,12,09,1, 11.9,1,1, 7.715, 10553.871, 369.377, 52861.859 24/05/06,15:30:01,13,09,1, 11.9,1,1, 7.715, 10553.830, 369.412, 52861.944 24/05/06,15:30:01,14,09,1, 11.9,1,1, 7.715, 10553.905, 369.393, 52861.770 24/05/06,15:30:01,15,09,1, 11.9,1,1, 7.715, 10553.880, 369.397, 52861.823 24/05/06,15:30:01,16,09,1, 11.9,1,1, 7.715, 10553.886, 369.392, 52861.802 24/05/06,15:30:01,17,09,1, 11.9,1,1, 7.715, 10553.907, 369.366, 52861.890 24/05/06,15:30:01,18,09,1, 11.9,1,1, 7.715, 10553.870, 369.379, 52861.768 24/05/06,15:30:01,19,09,1, 11.9,1,1, 7.715, 10553.896, 369.398, 52861.830 24/05/06,15:30:02,00,09,1, 11.9,1,1, 7.719, 10553.888, 369.398, 52861.830 24/05/06,15:30:02,01,09,1, 11.9,1,1, 7.719, 10553.899, 369.399, 52861.791 24/05/06,15:30:02,02,09,1, 11.9,1,1, 7.719, 10553.911, 369.401, 52861.765 24/05/06,15:30:02,03,09,1, 11.9,1,1, 7.719, 10553.922, 369.369, 52861.806 24/05/06,15:30:02,04,09,1, 11.9,1,1, 7.719, 10553.933, 369.369, 52861.719 24/05/06,15:30:02,05,09,1, 11.9,1,1, 7.719, 10553.948, 369.363, 52861.761 24/05/06,15:30:02,06,09,1, 11.9,1,1, 7.719, 10553.937, 369.366, 52861.740 24/05/06,15:30:02,07,09,1, 11.9,1,1, 7.719, 10553.932, 369.358, 52861.737 24/05/06,15:30:02,08,09,1, 11.9,1,1, 7.719, 10553.952, 369.363, 52861.744 24/05/06,15:30:02,09,09,1, 11.9,1,1, 7.719, 10553.945, 369.392, 52861.744 24/05/06,15:30:02,10,09,1, 11.9,1,1, 7.719, 10553.977, 369.367, 52861.751 24/05/06,15:30:02,11,09,1, 11.9,1,1, 7.719, 10553.964, 369.370, 52861.764 24/05/06,15:30:02,12,09,1, 11.9,1,1, 7.719, 10553.969, 369.328, 52861.724 24/05/06,15:30:02,13,09,1, 11.9,1,1, 7.719, 10553.960, 369.323, 52861.717 24/05/06,15:30:02,14,09,1, 11.9,1,1, 7.719, 10553.951, 369.320, 52861.693 24/05/06,15:30:02,15,09,1, 11.9,1,1, 7.719, 10553.956, 369.369, 52861.676 24/05/06,15:30:02,16,09,1, 11.9,1,1, 7.719, 10553.967, 369.352, 52861.668 24/05/06,15:30:02,17,09,1, 11.9,1,1, 7.719, 10554.000, 369.362, 52861.703 24/05/06,15:30:02,18,09,1, 11.9,1,1, 7.719, 10553.979, 369.360, 52861.685 24/05/06,15:30:02,19,09,1, 11.9,1,1, 7.719, 10553.991, 369.331, 52861.705 24/05/06,15:30:03,00,09,1, 11.9,1,1, 7.718, 10553.988, 369.331, 52861.705 24/05/06,15:30:03,01,09,1, 11.9,1,1, 7.718, 10554.009, 369.326, 52861.659 24/05/06,15:30:03,02,09,1, 11.9,1,1, 7.718, 10554.001, 369.327, 52861.645 24/05/06,15:30:03,03,09,1, 11.9,1,1, 7.718, 10554.001, 369.324, 52861.726 24/05/06,15:30:03,04,09,1, 11.9,1,1, 7.718, 10554.018, 369.351, 52861.666 24/05/06,15:30:03,05,09,1, 11.9,1,1, 7.718, 10554.015, 369.347, 52861.691 24/05/06,15:30:03,06,09,1, 11.9,1,1, 7.718, 10554.026, 369.331, 52861.708 24/05/06,15:30:03,07,09,1, 11.9,1,1, 7.718, 10554.035, 369.346, 52861.661 24/05/06,15:30:03,08,09,1, 11.9,1,1, 7.718, 10554.070, 369.296, 52861.643 24/05/06,15:30:03,09,09,1, 11.9,1,1, 7.718, 10554.047, 369.310, 52861.674 24/05/06,15:30:03,10,09,1, 11.9,1,1, 7.718, 10554.050, 369.309, 52861.633 24/05/06,15:30:03,11,09,1, 11.9,1,1, 7.718, 10554.043, 369.317, 52861.606 24/05/06,15:30:03,12,09,1, 11.9,1,1, 7.718, 10554.054, 369.320, 52861.623 24/05/06,15:30:03,13,09,1, 11.9,1,1, 7.718, 10554.050, 369.318, 52861.630 24/05/06,15:30:03,14,09,1, 11.9,1,1, 7.718, 10554.073, 369.343, 52861.628 24/05/06,15:30:03,15,09,1, 11.9,1,1, 7.718, 10554.060, 369.362, 52861.632 24/05/06,15:30:03,16,09,1, 11.9,1,1, 7.718, 10554.070, 369.338, 52861.648 24/05/06,15:30:03,17,09,1, 11.9,1,1, 7.718, 10554.076, 369.284, 52861.624 24/05/06,15:30:03,18,09,1, 11.9,1,1, 7.718, 10554.068, 369.295, 52861.610 24/05/06,15:30:03,19,09,1, 11.9,1,1, 7.718, 10554.104, 369.291, 52861.606 24/05/06,15:30:04,00,09,1, 11.9,1,1, 7.721, 10554.097, 369.291, 52861.606 24/05/06,15:30:04,01,09,1, 11.9,1,1, 7.721, 10554.096, 369.336, 52861.583 24/05/06,15:30:04,02,09,1, 11.9,1,1, 7.721, 10554.082, 369.329, 52861.599 24/05/06,15:30:04,03,09,1, 11.9,1,1, 7.721, 10554.087, 369.337, 52861.590 24/05/06,15:30:04,04,09,1, 11.9,1,1, 7.721, 10554.126, 369.299, 52861.609 24/05/06,15:30:04,05,09,1, 11.9,1,1, 7.721, 10554.107, 369.297, 52861.591 24/05/06,15:30:04,06,09,1, 11.9,1,1, 7.721, 10554.090, 369.278, 52861.580 24/05/06,15:30:04,07,09,1, 11.9,1,1, 7.721, 10554.139, 369.296, 52861.555 24/05/06,15:30:04,08,09,1, 11.9,1,1, 7.721, 10554.129, 369.303, 52861.539 24/05/06,15:30:04,09,09,1, 11.9,1,1, 7.721, 10554.103, 369.328, 52861.497 24/05/06,15:30:04,10,09,1, 11.9,1,1, 7.721, 10554.172, 369.339, 52861.518 24/05/06,15:30:04,11,09,1, 11.9,1,1, 7.721, 10554.115, 369.328, 52861.559 24/05/06,15:30:04,12,09,1, 11.9,1,1, 7.721, 10554.143, 369.319, 52861.584 24/05/06,15:30:04,13,09,1, 11.9,1,1, 7.721, 10554.146, 369.297, 52861.527 24/05/06,15:30:04,14,09,1, 11.9,1,1, 7.721, 10554.151, 369.287, 52861.546 24/05/06,15:30:04,15,09,1, 11.9,1,1, 7.721, 10554.144, 369.309, 52861.524 24/05/06,15:30:04,16,09,1, 11.9,1,1, 7.721, 10554.169, 369.306, 52861.545 24/05/06,15:30:04,17,09,1, 11.9,1,1, 7.721, 10554.170, 369.334, 52861.528 24/05/06,15:30:04,18,09,1, 11.9,1,1, 7.721, 10554.171, 369.342, 52861.527 24/05/06,15:30:04,19,09,1, 11.9,1,1, 7.721, 10554.188, 369.332, 52861.564 24/05/06,15:30:05,00,09,1, 11.9,1,1, 7.715, 10554.180, 369.332, 52861.564 24/05/06,15:30:05,01,09,1, 11.9,1,1, 7.715, 10554.173, 369.296, 52861.543 24/05/06,15:30:05,02,09,1, 11.9,1,1, 7.715, 10554.199, 369.278, 52861.487 24/05/06,15:30:05,03,09,1, 11.9,1,1, 7.715, 10554.205, 369.301, 52861.467 24/05/06,15:30:05,04,09,1, 11.9,1,1, 7.715, 10554.187, 369.283, 52861.489 24/05/06,15:30:05,05,09,1, 11.9,1,1, 7.715, 10554.186, 369.324, 52861.500 24/05/06,15:30:05,06,09,1, 11.9,1,1, 7.715, 10554.214, 369.312, 52861.514 24/05/06,15:30:05,07,09,1, 11.9,1,1, 7.715, 10554.242, 369.335, 52861.511 24/05/06,15:30:05,08,09,1, 11.9,1,1, 7.715, 10554.228, 369.302, 52861.527 24/05/06,15:30:05,09,09,1, 11.9,1,1, 7.715, 10554.237, 369.263, 52861.479 24/05/06,15:30:05,10,09,1, 11.9,1,1, 7.715, 10554.226, 369.279, 52861.453 24/05/06,15:30:05,11,09,1, 11.9,1,1, 7.715, 10554.209, 369.299, 52861.519 24/05/06,15:30:05,12,09,1, 11.9,1,1, 7.715, 10554.232, 369.298, 52861.490 24/05/06,15:30:05,13,09,1, 11.9,1,1, 7.715, 10554.236, 369.317, 52861.512 24/05/06,15:30:05,14,09,1, 11.9,1,1, 7.715, 10554.248, 369.318, 52861.452 24/05/06,15:30:05,15,09,1, 11.9,1,1, 7.715, 10554.241, 369.298, 52861.467 24/05/06,15:30:05,16,09,1, 11.9,1,1, 7.715, 10554.258, 369.300, 52861.483 24/05/06,15:30:05,17,09,1, 11.9,1,1, 7.715, 10554.282, 369.282, 52861.494 24/05/06,15:30:05,18,09,1, 11.9,1,1, 7.715, 10554.274, 369.276, 52861.457 24/05/06,15:30:05,19,09,1, 11.9,1,1, 7.715, 10554.284, 369.252, 52861.438 24/05/06,15:30:06,00,09,1, 11.9,1,1, 7.717, 10554.280, 369.252, 52861.438 24/05/06,15:30:06,01,09,1, 11.9,1,1, 7.717, 10554.265, 369.303, 52861.478 24/05/06,15:30:06,02,09,1, 11.9,1,1, 7.717, 10554.294, 369.293, 52861.471 24/05/06,15:30:06,03,09,1, 11.9,1,1, 7.717, 10554.271, 369.327, 52861.472 24/05/06,15:30:06,04,09,1, 11.9,1,1, 7.717, 10554.306, 369.296, 52861.463 24/05/06,15:30:06,05,09,1, 11.9,1,1, 7.717, 10554.307, 369.277, 52861.477 24/05/06,15:30:06,06,09,1, 11.9,1,1, 7.717, 10554.290, 369.276, 52861.467 24/05/06,15:30:06,07,09,1, 11.9,1,1, 7.717, 10554.284, 369.281, 52861.456 24/05/06,15:30:06,08,09,1, 11.9,1,1, 7.717, 10554.291, 369.266, 52861.424 24/05/06,15:30:06,09,09,1, 11.9,1,1, 7.717, 10554.315, 369.273, 52861.424 24/05/06,15:30:06,10,09,1, 11.9,1,1, 7.717, 10554.329, 369.289, 52861.473 24/05/06,15:30:06,11,09,1, 11.9,1,1, 7.717, 10554.323, 369.303, 52861.399 24/05/06,15:30:06,12,09,1, 11.9,1,1, 7.717, 10554.338, 369.294, 52861.456 24/05/06,15:30:06,13,09,1, 11.9,1,1, 7.717, 10554.340, 369.269, 52861.408 24/05/06,15:30:06,14,09,1, 11.9,1,1, 7.717, 10554.323, 369.261, 52861.356 24/05/06,15:30:06,15,09,1, 11.9,1,1, 7.717, 10554.341, 369.250, 52861.388 24/05/06,15:30:06,16,09,1, 11.9,1,1, 7.717, 10554.347, 369.269, 52861.398 24/05/06,15:30:06,17,09,1, 11.9,1,1, 7.717, 10554.356, 369.257, 52861.357 24/05/06,15:30:06,18,09,1, 11.9,1,1, 7.717, 10554.338, 369.283, 52861.365 24/05/06,15:30:06,19,09,1, 11.9,1,1, 7.717, 10554.370, 369.290, 52861.404 24/05/06,15:30:07,00,09,1, 11.9,1,1, 7.717, 10554.364, 369.290, 52861.404 24/05/06,15:30:07,01,09,1, 11.9,1,1, 7.717, 10554.367, 369.283, 52861.367 24/05/06,15:30:07,02,09,1, 11.9,1,1, 7.717, 10554.346, 369.271, 52861.366 24/05/06,15:30:07,03,09,1, 11.9,1,1, 7.717, 10554.374, 369.255, 52861.328 24/05/06,15:30:07,04,09,1, 11.9,1,1, 7.717, 10554.326, 369.234, 52861.307 24/05/06,15:30:07,05,09,1, 11.9,1,1, 7.717, 10554.362, 369.280, 52861.334 24/05/06,15:30:07,06,09,1, 11.9,1,1, 7.717, 10554.372, 369.267, 52861.353 24/05/06,15:30:07,07,09,1, 11.9,1,1, 7.717, 10554.386, 369.288, 52861.323 24/05/06,15:30:07,08,09,1, 11.9,1,1, 7.717, 10554.413, 369.262, 52861.346 24/05/06,15:30:07,09,09,1, 11.9,1,1, 7.717, 10554.401, 369.260, 52861.344 24/05/06,15:30:07,10,09,1, 11.9,1,1, 7.717, 10554.395, 369.252, 52861.289 24/05/06,15:30:07,11,09,1, 11.9,1,1, 7.717, 10554.389, 369.252, 52861.298 24/05/06,15:30:07,12,09,1, 11.9,1,1, 7.717, 10554.416, 369.249, 52861.279 24/05/06,15:30:07,13,09,1, 11.9,1,1, 7.717, 10554.398, 369.259, 52861.287 24/05/06,15:30:07,14,09,1, 11.9,1,1, 7.717, 10554.447, 369.263, 52861.484 24/05/06,15:30:07,15,09,1, 11.9,1,1, 7.717, 10554.449, 369.281, 52861.201 24/05/06,15:30:07,16,09,1, 11.9,1,1, 7.717, 10554.413, 369.276, 52861.277 24/05/06,15:30:07,17,09,1, 11.9,1,1, 7.717, 10554.448, 369.267, 52861.280 24/05/06,15:30:07,18,09,1, 11.9,1,1, 7.717, 10554.469, 369.226, 52861.286 24/05/06,15:30:07,19,09,1, 11.9,1,1, 7.717, 10554.472, 369.234, 52861.250 24/05/06,15:30:08,00,09,1, 11.9,1,1, 7.719, 10554.472, 369.234, 52861.250 24/05/06,15:30:08,01,09,1, 11.9,1,1, 7.719, 10554.467, 369.210, 52861.229 24/05/06,15:30:08,02,09,1, 11.9,1,1, 7.719, 10554.471, 369.236, 52861.227 24/05/06,15:30:08,03,09,1, 11.9,1,1, 7.719, 10554.465, 369.273, 52861.242 24/05/06,15:30:08,04,09,1, 11.9,1,1, 7.719, 10554.480, 369.261, 52861.260 24/05/06,15:30:08,05,09,1, 11.9,1,1, 7.719, 10554.477, 369.242, 52861.104 24/05/06,15:30:08,06,09,1, 11.9,1,1, 7.719, 10554.490, 369.226, 52861.289 24/05/06,15:30:08,07,09,1, 11.9,1,1, 7.719, 10554.460, 369.215, 52861.299 24/05/06,15:30:08,08,09,1, 11.9,1,1, 7.719, 10554.512, 369.178, 52861.263 24/05/06,15:30:08,09,09,1, 11.9,1,1, 7.719, 10554.492, 369.208, 52861.231 24/05/06,15:30:08,10,09,1, 11.9,1,1, 7.719, 10554.517, 369.232, 52861.214 24/05/06,15:30:08,11,09,1, 11.9,1,1, 7.719, 10554.494, 369.223, 52861.217 24/05/06,15:30:08,12,09,1, 11.9,1,1, 7.719, 10554.502, 369.266, 52861.234 24/05/06,15:30:08,13,09,1, 11.9,1,1, 7.719, 10554.543, 369.246, 52861.242 24/05/06,15:30:08,14,09,1, 11.9,1,1, 7.719, 10554.540, 369.201, 52861.241 24/05/06,15:30:08,15,09,1, 11.9,1,1, 7.719, 10554.548, 369.192, 52861.197 24/05/06,15:30:08,16,09,1, 11.9,1,1, 7.719, 10554.556, 369.193, 52861.227 24/05/06,15:30:08,17,09,1, 11.9,1,1, 7.719, 10554.550, 369.193, 52861.203 24/05/06,15:30:08,18,09,1, 11.9,1,1, 7.719, 10554.543, 369.211, 52861.172 24/05/06,15:30:08,19,09,1, 11.9,1,1, 7.719, 10554.564, 369.226, 52861.194 24/05/06,15:30:09,00,08,1, 11.9,1,1, 7.717, 10554.556, 369.226, 52861.194 24/05/06,15:30:09,01,08,1, 11.9,1,1, 7.717, 10554.562, 369.206, 52861.200 24/05/06,15:30:09,02,08,1, 11.9,1,1, 7.717, 10554.583, 369.215, 52861.193 24/05/06,15:30:09,03,08,1, 11.9,1,1, 7.717, 10554.584, 369.216, 52861.203 24/05/06,15:30:09,04,08,1, 11.9,1,1, 7.717, 10554.571, 369.189, 52861.196 24/05/06,15:30:09,05,08,1, 11.9,1,1, 7.717, 10554.563, 369.159, 52861.133 24/05/06,15:30:09,06,08,1, 11.9,1,1, 7.717, 10554.570, 369.174, 52861.186 24/05/06,15:30:09,07,08,1, 11.9,1,1, 7.717, 10554.607, 369.198, 52861.161 24/05/06,15:30:09,08,08,1, 11.9,1,1, 7.717, 10554.594, 369.223, 52861.180 24/05/06,15:30:09,09,08,1, 11.9,1,1, 7.717, 10554.592, 369.232, 52861.169 24/05/06,15:30:09,10,08,1, 11.9,1,1, 7.717, 10554.590, 369.194, 52861.190 24/05/06,15:30:09,11,08,1, 11.9,1,1, 7.717, 10554.602, 369.197, 52861.122 24/05/06,15:30:09,12,08,1, 11.9,1,1, 7.717, 10554.614, 369.165, 52861.134 24/05/06,15:30:09,13,08,1, 11.9,1,1, 7.717, 10554.613, 369.188, 52861.135 24/05/06,15:30:09,14,08,1, 11.9,1,1, 7.717, 10554.600, 369.166, 52861.140 24/05/06,15:30:09,15,08,1, 11.9,1,1, 7.717, 10554.621, 369.166, 52861.111 24/05/06,15:30:09,16,08,1, 11.9,1,1, 7.717, 10554.652, 369.225, 52861.153 24/05/06,15:30:09,17,08,1, 11.9,1,1, 7.717, 10554.645, 369.199, 52861.151 24/05/06,15:30:09,18,08,1, 11.9,1,1, 7.717, 10554.667, 369.190, 52861.131 24/05/06,15:30:09,19,08,1, 11.9,1,1, 7.717, 10554.646, 369.179, 52861.158 24/05/06,15:30:10,00,09,1, 11.8,1,1, 7.720, 10554.639, 369.179, 52861.158 24/05/06,15:30:10,01,09,1, 11.8,1,1, 7.720, 10554.682, 369.155, 52861.079 24/05/06,15:30:10,02,09,1, 11.8,1,1, 7.720, 10554.670, 369.152, 52861.104 24/05/06,15:30:10,03,09,1, 11.8,1,1, 7.720, 10554.684, 369.178, 52861.122 24/05/06,15:30:10,04,09,1, 11.8,1,1, 7.720, 10554.698, 369.174, 52861.090 24/05/06,15:30:10,05,09,1, 11.8,1,1, 7.720, 10554.644, 369.184, 52861.077 24/05/06,15:30:10,06,09,1, 11.8,1,1, 7.720, 10554.671, 369.171, 52861.080 24/05/06,15:30:10,07,09,1, 11.8,1,1, 7.720, 10554.694, 369.163, 52861.057 24/05/06,15:30:10,08,09,1, 11.8,1,1, 7.720, 10554.678, 369.136, 52861.028 24/05/06,15:30:10,09,09,1, 11.8,1,1, 7.720, 10554.681, 369.156, 52861.064 24/05/06,15:30:10,10,09,1, 11.8,1,1, 7.720, 10554.743, 369.146, 52861.004 24/05/06,15:30:10,11,09,1, 11.8,1,1, 7.720, 10554.708, 369.146, 52861.008 24/05/06,15:30:10,12,09,1, 11.8,1,1, 7.720, 10554.675, 369.164, 52861.029 24/05/06,15:30:10,13,09,1, 11.8,1,1, 7.720, 10554.694, 369.172, 52861.109 24/05/06,15:30:10,14,09,1, 11.8,1,1, 7.720, 10554.721, 369.179, 52861.041 24/05/06,15:30:10,15,09,1, 11.8,1,1, 7.720, 10554.724, 369.150, 52861.019 24/05/06,15:30:10,16,09,1, 11.8,1,1, 7.720, 10554.763, 369.131, 52861.018 24/05/06,15:30:10,17,09,1, 11.8,1,1, 7.720, 10554.739, 369.142, 52861.022 24/05/06,15:30:10,18,09,1, 11.8,1,1, 7.720, 10554.738, 369.125, 52861.014 24/05/06,15:30:10,19,09,1, 11.8,1,1, 7.720, 10554.739, 369.130, 52861.040 24/05/06,15:30:11,00,09,1, 11.9,1,1, 7.721, 10554.731, 369.130, 52861.040 24/05/06,15:30:11,01,09,1, 11.9,1,1, 7.721, 10554.735, 369.168, 52861.021 24/05/06,15:30:11,02,09,1, 11.9,1,1, 7.721, 10554.744, 369.157, 52861.029 24/05/06,15:30:11,03,09,1, 11.9,1,1, 7.721, 10554.774, 369.166, 52861.037 24/05/06,15:30:11,04,09,1, 11.9,1,1, 7.721, 10554.766, 369.151, 52860.988 24/05/06,15:30:11,05,09,1, 11.9,1,1, 7.721, 10554.765, 369.107, 52861.008 24/05/06,15:30:11,06,09,1, 11.9,1,1, 7.721, 10554.777, 369.132, 52861.007 24/05/06,15:30:11,07,09,1, 11.9,1,1, 7.721, 10554.752, 369.101, 52860.943 24/05/06,15:30:11,08,09,1, 11.9,1,1, 7.721, 10554.778, 369.118, 52860.930 24/05/06,15:30:11,09,09,1, 11.9,1,1, 7.721, 10554.773, 369.150, 52860.976 24/05/06,15:30:11,10,09,1, 11.9,1,1, 7.721, 10554.783, 369.130, 52860.954 24/05/06,15:30:11,11,09,1, 11.9,1,1, 7.721, 10554.800, 369.151, 52860.983 24/05/06,15:30:11,12,09,1, 11.9,1,1, 7.721, 10554.813, 369.125, 52860.988 24/05/06,15:30:11,13,09,1, 11.9,1,1, 7.721, 10554.803, 369.125, 52860.951 24/05/06,15:30:11,14,09,1, 11.9,1,1, 7.721, 10554.822, 369.099, 52860.943 24/05/06,15:30:11,15,09,1, 11.9,1,1, 7.721, 10554.817, 369.098, 52860.946 24/05/06,15:30:11,16,09,1, 11.9,1,1, 7.721, 10554.810, 369.141, 52860.957 24/05/06,15:30:11,17,09,1, 11.9,1,1, 7.721, 10554.827, 369.119, 52860.929 24/05/06,15:30:11,18,09,1, 11.9,1,1, 7.721, 10554.827, 369.135, 52860.972 24/05/06,15:30:11,19,09,1, 11.9,1,1, 7.721, 10554.830, 369.140, 52860.975 24/05/06,15:30:12,00,09,1, 11.9,1,1, 7.718, 10554.823, 369.140, 52860.975 24/05/06,15:30:12,01,09,1, 11.9,1,1, 7.718, 10554.848, 369.103, 52860.885 24/05/06,15:30:12,02,09,1, 11.9,1,1, 7.718, 10554.846, 369.090, 52860.907 24/05/06,15:30:12,03,09,1, 11.9,1,1, 7.718, 10554.854, 369.088, 52860.885 24/05/06,15:30:12,04,09,1, 11.9,1,1, 7.718, 10554.833, 369.091, 52860.902 24/05/06,15:30:12,05,09,1, 11.9,1,1, 7.718, 10554.834, 369.105, 52860.891 24/05/06,15:30:12,06,09,1, 11.9,1,1, 7.718, 10554.866, 369.102, 52860.906 24/05/06,15:30:12,07,09,1, 11.9,1,1, 7.718, 10554.851, 369.109, 52860.898 24/05/06,15:30:12,08,09,1, 11.9,1,1, 7.718, 10554.871, 369.126, 52860.921 24/05/06,15:30:12,09,09,1, 11.9,1,1, 7.718, 10554.874, 369.085, 52860.887 24/05/06,15:30:12,10,09,1, 11.9,1,1, 7.718, 10554.872, 369.075, 52860.887 24/05/06,15:30:12,11,09,1, 11.9,1,1, 7.718, 10554.843, 369.091, 52860.879 24/05/06,15:30:12,12,09,1, 11.9,1,1, 7.718, 10554.878, 369.081, 52860.833 24/05/06,15:30:12,13,09,1, 11.9,1,1, 7.718, 10554.885, 369.105, 52860.847 24/05/06,15:30:12,14,09,1, 11.9,1,1, 7.718, 10554.880, 369.102, 52860.822 24/05/06,15:30:12,15,09,1, 11.9,1,1, 7.718, 10554.890, 369.135, 52860.848 24/05/06,15:30:12,16,09,1, 11.9,1,1, 7.718, 10554.909, 369.117, 52860.856 24/05/06,15:30:12,17,09,1, 11.9,1,1, 7.718, 10554.917, 369.124, 52860.884 24/05/06,15:30:12,18,09,1, 11.9,1,1, 7.718, 10554.929, 369.094, 52860.883 24/05/06,15:30:12,19,09,1, 11.9,1,1, 7.718, 10554.908, 369.058, 52860.837 24/05/06,15:30:13,00,09,1, 11.9,1,1, 7.715, 10554.906, 369.058, 52860.837 24/05/06,15:30:13,01,09,1, 11.9,1,1, 7.715, 10554.925, 369.117, 52860.841 24/05/06,15:30:13,02,09,1, 11.9,1,1, 7.715, 10554.935, 369.100, 52860.790 24/05/06,15:30:13,03,09,1, 11.9,1,1, 7.715, 10554.929, 369.094, 52860.817 24/05/06,15:30:13,04,09,1, 11.9,1,1, 7.715, 10554.930, 369.123, 52860.852 24/05/06,15:30:13,05,09,1, 11.9,1,1, 7.715, 10554.937, 369.138, 52860.824 24/05/06,15:30:13,06,09,1, 11.9,1,1, 7.715, 10554.948, 369.109, 52860.801 24/05/06,15:30:13,07,09,1, 11.9,1,1, 7.715, 10554.963, 369.089, 52860.818 24/05/06,15:30:13,08,09,1, 11.9,1,1, 7.715, 10554.967, 369.066, 52860.823 24/05/06,15:30:13,09,09,1, 11.9,1,1, 7.715, 10554.948, 369.082, 52860.823 24/05/06,15:30:13,10,09,1, 11.9,1,1, 7.715, 10554.977, 369.073, 52860.800 24/05/06,15:30:13,11,09,1, 11.9,1,1, 7.715, 10554.962, 369.126, 52860.808 24/05/06,15:30:13,12,09,1, 11.9,1,1, 7.715, 10554.974, 369.140, 52860.840 24/05/06,15:30:13,13,09,1, 11.9,1,1, 7.715, 10554.988, 369.139, 52860.806 24/05/06,15:30:13,14,09,1, 11.9,1,1, 7.715, 10554.980, 369.136, 52860.799 24/05/06,15:30:13,15,09,1, 11.9,1,1, 7.715, 10554.975, 369.082, 52860.811 24/05/06,15:30:13,16,09,1, 11.9,1,1, 7.715, 10554.987, 369.061, 52860.792 24/05/06,15:30:13,17,09,1, 11.9,1,1, 7.715, 10554.980, 369.058, 52860.812 24/05/06,15:30:13,18,09,1, 11.9,1,1, 7.715, 10554.975, 369.079, 52860.760 24/05/06,15:30:13,19,09,1, 11.9,1,1, 7.715, 10554.966, 369.100, 52860.715 24/05/06,15:30:14,00,09,1, 12.0,1,1, 7.717, 10554.965, 369.100, 52860.715 24/05/06,15:30:14,01,09,1, 12.0,1,1, 7.717, 10554.984, 369.089, 52860.781 24/05/06,15:30:14,02,09,1, 12.0,1,1, 7.717, 10555.006, 369.075, 52860.755 24/05/06,15:30:14,03,09,1, 12.0,1,1, 7.717, 10555.031, 369.067, 52860.744 24/05/06,15:30:14,04,09,1, 12.0,1,1, 7.717, 10555.019, 369.078, 52860.760 24/05/06,15:30:14,05,09,1, 12.0,1,1, 7.717, 10555.023, 369.056, 52860.734 24/05/06,15:30:14,06,09,1, 12.0,1,1, 7.717, 10555.018, 369.035, 52860.733 24/05/06,15:30:14,07,09,1, 12.0,1,1, 7.717, 10555.015, 369.073, 52860.713 24/05/06,15:30:14,08,09,1, 12.0,1,1, 7.717, 10555.028, 369.110, 52860.762 24/05/06,15:30:14,09,09,1, 12.0,1,1, 7.717, 10555.008, 369.091, 52860.735 24/05/06,15:30:14,10,09,1, 12.0,1,1, 7.717, 10555.061, 369.103, 52860.720 24/05/06,15:30:14,11,09,1, 12.0,1,1, 7.717, 10555.037, 369.083, 52860.720 24/05/06,15:30:14,12,09,1, 12.0,1,1, 7.717, 10555.057, 369.087, 52860.738 24/05/06,15:30:14,13,09,1, 12.0,1,1, 7.717, 10555.052, 369.058, 52860.735 24/05/06,15:30:14,14,09,1, 12.0,1,1, 7.717, 10555.042, 369.041, 52860.691 24/05/06,15:30:14,15,09,1, 12.0,1,1, 7.717, 10555.082, 369.073, 52860.708 24/05/06,15:30:14,16,09,1, 12.0,1,1, 7.717, 10555.040, 369.064, 52860.678 24/05/06,15:30:14,17,09,1, 12.0,1,1, 7.717, 10555.066, 369.070, 52860.739 24/05/06,15:30:14,18,09,1, 12.0,1,1, 7.717, 10555.068, 369.087, 52860.725 24/05/06,15:30:14,19,09,1, 12.0,1,1, 7.717, 10555.067, 369.087, 52860.710 24/05/06,15:30:15,00,09,1, 11.9,1,1, 7.719, 10555.065, 369.087, 52860.710 24/05/06,15:30:15,01,09,1, 11.9,1,1, 7.719, 10555.075, 369.058, 52860.669 24/05/06,15:30:15,02,09,1, 11.9,1,1, 7.719, 10555.114, 369.039, 52860.634 24/05/06,15:30:15,03,09,1, 11.9,1,1, 7.719, 10555.074, 369.049, 52860.658 24/05/06,15:30:15,04,09,1, 11.9,1,1, 7.719, 10555.103, 369.052, 52860.721 24/05/06,15:30:15,05,09,1, 11.9,1,1, 7.719, 10555.082, 369.098, 52860.750 24/05/06,15:30:15,06,09,1, 11.9,1,1, 7.719, 10555.111, 369.112, 52860.705 24/05/06,15:30:15,07,09,1, 11.9,1,1, 7.719, 10555.100, 369.066, 52860.635 24/05/06,15:30:15,08,09,1, 11.9,1,1, 7.719, 10555.143, 369.071, 52860.686 24/05/06,15:30:15,09,09,1, 11.9,1,1, 7.719, 10555.118, 369.067, 52860.677 24/05/06,15:30:15,10,09,1, 11.9,1,1, 7.719, 10555.123, 369.055, 52860.649 24/05/06,15:30:15,11,09,1, 11.9,1,1, 7.719, 10555.118, 369.066, 52860.622 24/05/06,15:30:15,12,09,1, 11.9,1,1, 7.719, 10555.120, 369.113, 52860.629 24/05/06,15:30:15,13,09,1, 11.9,1,1, 7.719, 10555.134, 369.084, 52860.657 24/05/06,15:30:15,14,09,1, 11.9,1,1, 7.719, 10555.149, 369.116, 52860.684 24/05/06,15:30:15,15,09,1, 11.9,1,1, 7.719, 10555.152, 369.115, 52860.667 24/05/06,15:30:15,16,09,1, 11.9,1,1, 7.719, 10555.167, 369.057, 52860.615 24/05/06,15:30:15,17,09,1, 11.9,1,1, 7.719, 10555.165, 369.091, 52860.624 24/05/06,15:30:15,18,09,1, 11.9,1,1, 7.719, 10555.179, 369.070, 52860.642 24/05/06,15:30:15,19,09,1, 11.9,1,1, 7.719, 10555.180, 369.079, 52860.624 24/05/06,15:30:16,00,09,1, 11.9,1,1, 7.718, 10555.173, 369.079, 52860.624 24/05/06,15:30:16,01,09,1, 11.9,1,1, 7.718, 10555.169, 369.098, 52860.606 24/05/06,15:30:16,02,09,1, 11.9,1,1, 7.718, 10555.176, 369.107, 52860.604 24/05/06,15:30:16,03,09,1, 11.9,1,1, 7.718, 10555.187, 369.110, 52860.609 24/05/06,15:30:16,04,09,1, 11.9,1,1, 7.718, 10555.210, 369.121, 52860.609 24/05/06,15:30:16,05,09,1, 11.9,1,1, 7.718, 10555.211, 369.094, 52860.622 24/05/06,15:30:16,06,09,1, 11.9,1,1, 7.718, 10555.223, 369.068, 52860.608 24/05/06,15:30:16,07,09,1, 11.9,1,1, 7.718, 10555.202, 369.082, 52860.572 24/05/06,15:30:16,08,09,1, 11.9,1,1, 7.718, 10555.191, 369.073, 52860.561 24/05/06,15:30:16,09,09,1, 11.9,1,1, 7.718, 10555.241, 369.094, 52860.570 24/05/06,15:30:16,10,09,1, 11.9,1,1, 7.718, 10555.213, 369.130, 52860.571 24/05/06,15:30:16,11,09,1, 11.9,1,1, 7.718, 10555.227, 369.125, 52860.553 24/05/06,15:30:16,12,09,1, 11.9,1,1, 7.718, 10555.220, 369.117, 52860.607 24/05/06,15:30:16,13,09,1, 11.9,1,1, 7.718, 10555.241, 369.099, 52860.585 24/05/06,15:30:16,14,09,1, 11.9,1,1, 7.718, 10555.253, 369.097, 52860.608 24/05/06,15:30:16,15,09,1, 11.9,1,1, 7.718, 10555.227, 369.079, 52860.589 24/05/06,15:30:16,16,09,1, 11.9,1,1, 7.718, 10555.271, 369.079, 52860.574 24/05/06,15:30:16,17,09,1, 11.9,1,1, 7.718, 10555.281, 369.099, 52860.561 24/05/06,15:30:16,18,09,1, 11.9,1,1, 7.718, 10555.277, 369.119, 52860.580 24/05/06,15:30:16,19,09,1, 11.9,1,1, 7.718, 10555.300, 369.129, 52860.609 24/05/06,15:30:17,00,10,1, 11.9,1,1, 7.719, 10555.298, 369.129, 52860.609 24/05/06,15:30:17,01,10,1, 11.9,1,1, 7.719, 10555.303, 369.130, 52860.553 24/05/06,15:30:17,02,10,1, 11.9,1,1, 7.719, 10555.310, 369.095, 52860.541 24/05/06,15:30:17,03,10,1, 11.9,1,1, 7.719, 10555.308, 369.102, 52860.543 24/05/06,15:30:17,04,10,1, 11.9,1,1, 7.719, 10555.315, 369.092, 52860.537 24/05/06,15:30:17,05,10,1, 11.9,1,1, 7.719, 10555.301, 369.087, 52860.551 24/05/06,15:30:17,06,10,1, 11.9,1,1, 7.719, 10555.300, 369.100, 52860.544 24/05/06,15:30:17,07,10,1, 11.9,1,1, 7.719, 10555.301, 369.126, 52860.553 24/05/06,15:30:17,08,10,1, 11.9,1,1, 7.719, 10555.333, 369.122, 52860.549 24/05/06,15:30:17,09,10,1, 11.9,1,1, 7.719, 10555.353, 369.139, 52860.639 24/05/06,15:30:17,10,10,1, 11.9,1,1, 7.719, 10555.331, 369.144, 52860.550 24/05/06,15:30:17,11,10,1, 11.9,1,1, 7.719, 10555.353, 369.124, 52860.525 24/05/06,15:30:17,12,10,1, 11.9,1,1, 7.719, 10555.339, 369.120, 52860.609 24/05/06,15:30:17,13,10,1, 11.9,1,1, 7.719, 10555.375, 369.110, 52860.448 24/05/06,15:30:17,14,10,1, 11.9,1,1, 7.719, 10555.390, 369.096, 52860.486 24/05/06,15:30:17,15,10,1, 11.9,1,1, 7.719, 10555.348, 369.122, 52860.483 24/05/06,15:30:17,16,10,1, 11.9,1,1, 7.719, 10555.384, 369.130, 52860.499 24/05/06,15:30:17,17,10,1, 11.9,1,1, 7.719, 10555.371, 369.129, 52860.499 24/05/06,15:30:17,18,10,1, 11.9,1,1, 7.719, 10555.375, 369.138, 52860.508 24/05/06,15:30:17,19,10,1, 11.9,1,1, 7.719, 10555.409, 369.146, 52860.483 24/05/06,15:30:18,00,10,1, 11.9,1,1, 7.719, 10555.407, 369.146, 52860.483 24/05/06,15:30:18,01,10,1, 11.9,1,1, 7.719, 10555.411, 369.099, 52860.456 24/05/06,15:30:18,02,10,1, 11.9,1,1, 7.719, 10555.416, 369.110, 52860.486 24/05/06,15:30:18,03,10,1, 11.9,1,1, 7.719, 10555.425, 369.115, 52860.495 24/05/06,15:30:18,04,10,1, 11.9,1,1, 7.719, 10555.417, 369.110, 52860.438 24/05/06,15:30:18,05,10,1, 11.9,1,1, 7.719, 10555.415, 369.116, 52860.467 24/05/06,15:30:18,06,10,1, 11.9,1,1, 7.719, 10555.431, 369.143, 52860.460 24/05/06,15:30:18,07,10,1, 11.9,1,1, 7.719, 10555.424, 369.120, 52860.434 24/05/06,15:30:18,08,10,1, 11.9,1,1, 7.719, 10555.460, 369.110, 52860.478 24/05/06,15:30:18,09,10,1, 11.9,1,1, 7.719, 10555.463, 369.131, 52860.411 24/05/06,15:30:18,10,10,1, 11.9,1,1, 7.719, 10555.481, 369.136, 52860.443 24/05/06,15:30:18,11,10,1, 11.9,1,1, 7.719, 10555.477, 369.115, 52860.432 24/05/06,15:30:18,12,10,1, 11.9,1,1, 7.719, 10555.446, 369.098, 52860.415 24/05/06,15:30:18,13,10,1, 11.9,1,1, 7.719, 10555.503, 369.178, 52860.410 24/05/06,15:30:18,14,10,1, 11.9,1,1, 7.719, 10555.510, 369.162, 52860.406 24/05/06,15:30:18,15,10,1, 11.9,1,1, 7.719, 10555.489, 369.148, 52860.432 24/05/06,15:30:18,16,10,1, 11.9,1,1, 7.719, 10555.494, 369.149, 52860.437 24/05/06,15:30:18,17,10,1, 11.9,1,1, 7.719, 10555.504, 369.139, 52860.421 24/05/06,15:30:18,18,10,1, 11.9,1,1, 7.719, 10555.532, 369.137, 52860.432 24/05/06,15:30:18,19,10,1, 11.9,1,1, 7.719, 10555.485, 369.091, 52860.412 24/05/06,15:30:19,00,10,1, 11.9,1,1, 7.719, 10555.482, 369.091, 52860.412 24/05/06,15:30:19,01,10,1, 11.9,1,1, 7.719, 10555.504, 369.142, 52860.384 24/05/06,15:30:19,02,10,1, 11.9,1,1, 7.719, 10555.506, 369.135, 52860.385 24/05/06,15:30:19,03,10,1, 11.9,1,1, 7.719, 10555.520, 369.147, 52860.389 24/05/06,15:30:19,04,10,1, 11.9,1,1, 7.719, 10555.550, 369.154, 52860.412 24/05/06,15:30:19,05,10,1, 11.9,1,1, 7.719, 10555.580, 369.163, 52860.443 24/05/06,15:30:19,06,10,1, 11.9,1,1, 7.719, 10555.604, 369.139, 52860.405 24/05/06,15:30:19,07,10,1, 11.9,1,1, 7.719, 10555.570, 369.135, 52860.396 24/05/06,15:30:19,08,10,1, 11.9,1,1, 7.719, 10555.563, 369.118, 52860.372 24/05/06,15:30:19,09,10,1, 11.9,1,1, 7.719, 10555.586, 369.149, 52860.333 24/05/06,15:30:19,10,10,1, 11.9,1,1, 7.719, 10555.575, 369.144, 52860.353 24/05/06,15:30:19,11,10,1, 11.9,1,1, 7.719, 10555.575, 369.147, 52860.365 24/05/06,15:30:19,12,10,1, 11.9,1,1, 7.719, 10555.581, 369.192, 52860.369 24/05/06,15:30:19,13,10,1, 11.9,1,1, 7.719, 10555.575, 369.178, 52860.363 24/05/06,15:30:19,14,10,1, 11.9,1,1, 7.719, 10555.617, 369.175, 52860.346 24/05/06,15:30:19,15,10,1, 11.9,1,1, 7.719, 10555.639, 369.173, 52860.365 24/05/06,15:30:19,16,10,1, 11.9,1,1, 7.719, 10555.620, 369.165, 52860.330 24/05/06,15:30:19,17,10,1, 11.9,1,1, 7.719, 10555.611, 369.135, 52860.269 24/05/06,15:30:19,18,10,1, 11.9,1,1, 7.719, 10555.623, 369.160, 52860.326 24/05/06,15:30:19,19,10,1, 11.9,1,1, 7.719, 10555.642, 369.179, 52860.324 24/05/06,15:30:20,00,09,1, 11.8,1,1, 7.717, 10555.640, 369.179, 52860.324 24/05/06,15:30:20,01,09,1, 11.8,1,1, 7.717, 10555.639, 369.179, 52860.321 24/05/06,15:30:20,02,09,1, 11.8,1,1, 7.717, 10555.634, 369.184, 52860.318 24/05/06,15:30:20,03,09,1, 11.8,1,1, 7.717, 10555.687, 369.192, 52860.328 24/05/06,15:30:20,04,09,1, 11.8,1,1, 7.717, 10555.687, 369.179, 52860.327 24/05/06,15:30:20,05,09,1, 11.8,1,1, 7.717, 10555.679, 369.154, 52860.297 24/05/06,15:30:20,06,09,1, 11.8,1,1, 7.717, 10555.684, 369.160, 52860.231 24/05/06,15:30:20,07,09,1, 11.8,1,1, 7.717, 10555.682, 369.184, 52860.327 24/05/06,15:30:20,08,09,1, 11.8,1,1, 7.717, 10555.677, 369.211, 52860.332 24/05/06,15:30:20,09,09,1, 11.8,1,1, 7.717, 10555.716, 369.216, 52860.313 24/05/06,15:30:20,10,09,1, 11.8,1,1, 7.717, 10555.718, 369.234, 52860.311 24/05/06,15:30:20,11,09,1, 11.8,1,1, 7.717, 10555.694, 369.213, 52860.302 24/05/06,15:30:20,12,09,1, 11.8,1,1, 7.717, 10555.737, 369.221, 52860.217 24/05/06,15:30:20,13,09,1, 11.8,1,1, 7.717, 10555.722, 369.195, 52860.341 24/05/06,15:30:20,14,09,1, 11.8,1,1, 7.717, 10555.732, 369.182, 52860.277 24/05/06,15:30:20,15,09,1, 11.8,1,1, 7.717, 10555.733, 369.201, 52860.256 24/05/06,15:30:20,16,09,1, 11.8,1,1, 7.717, 10555.757, 369.197, 52860.270 24/05/06,15:30:20,17,09,1, 11.8,1,1, 7.717, 10555.744, 369.211, 52860.271 24/05/06,15:30:20,18,09,1, 11.8,1,1, 7.717, 10555.768, 369.243, 52860.259 24/05/06,15:30:20,19,09,1, 11.8,1,1, 7.717, 10555.778, 369.231, 52860.266 24/05/06,15:30:21,00,10,1, 11.9,1,1, 7.719, 10555.774, 369.231, 52860.266 24/05/06,15:30:21,01,10,1, 11.9,1,1, 7.719, 10555.781, 369.209, 52860.268 24/05/06,15:30:21,02,10,1, 11.9,1,1, 7.719, 10555.774, 369.225, 52860.277 24/05/06,15:30:21,03,10,1, 11.9,1,1, 7.719, 10555.792, 369.202, 52860.245 24/05/06,15:30:21,04,10,1, 11.9,1,1, 7.719, 10555.793, 369.222, 52860.211 24/05/06,15:30:21,05,10,1, 11.9,1,1, 7.719, 10555.784, 369.233, 52860.228 24/05/06,15:30:21,06,10,1, 11.9,1,1, 7.719, 10555.812, 369.277, 52860.221 24/05/06,15:30:21,07,10,1, 11.9,1,1, 7.719, 10555.815, 369.251, 52860.173 24/05/06,15:30:21,08,10,1, 11.9,1,1, 7.719, 10555.837, 369.265, 52860.252 24/05/06,15:30:21,09,10,1, 11.9,1,1, 7.719, 10555.825, 369.217, 52860.243 24/05/06,15:30:21,10,10,1, 11.9,1,1, 7.719, 10555.836, 369.210, 52860.206 24/05/06,15:30:21,11,10,1, 11.9,1,1, 7.719, 10555.848, 369.227, 52860.229 24/05/06,15:30:21,12,10,1, 11.9,1,1, 7.719, 10555.839, 369.223, 52860.194 24/05/06,15:30:21,13,10,1, 11.9,1,1, 7.719, 10555.860, 369.231, 52860.217 24/05/06,15:30:21,14,10,1, 11.9,1,1, 7.719, 10555.875, 369.236, 52860.187 24/05/06,15:30:21,15,10,1, 11.9,1,1, 7.719, 10555.865, 369.260, 52860.215 24/05/06,15:30:21,16,10,1, 11.9,1,1, 7.719, 10555.875, 369.274, 52860.228 24/05/06,15:30:21,17,10,1, 11.9,1,1, 7.719, 10555.905, 369.257, 52860.154 24/05/06,15:30:21,18,10,1, 11.9,1,1, 7.719, 10555.910, 369.265, 52860.198 24/05/06,15:30:21,19,10,1, 11.9,1,1, 7.719, 10555.901, 369.259, 52860.187 24/05/06,15:30:22,00,09,1, 11.9,1,1, 7.719, 10555.899, 369.259, 52860.187 24/05/06,15:30:22,01,09,1, 11.9,1,1, 7.719, 10555.920, 369.246, 52860.172 24/05/06,15:30:22,02,09,1, 11.9,1,1, 7.719, 10555.922, 369.253, 52860.186 24/05/06,15:30:22,03,09,1, 11.9,1,1, 7.719, 10555.889, 369.257, 52860.164 24/05/06,15:30:22,04,09,1, 11.9,1,1, 7.719, 10555.921, 369.319, 52860.148 24/05/06,15:30:22,05,09,1, 11.9,1,1, 7.719, 10555.922, 369.274, 52860.177 24/05/06,15:30:22,06,09,1, 11.9,1,1, 7.719, 10555.934, 369.286, 52860.154 24/05/06,15:30:22,07,09,1, 11.9,1,1, 7.719, 10555.960, 369.307, 52860.181 24/05/06,15:30:22,08,09,1, 11.9,1,1, 7.719, 10555.946, 369.264, 52860.152 24/05/06,15:30:22,09,09,1, 11.9,1,1, 7.719, 10555.975, 369.253, 52860.113 24/05/06,15:30:22,10,09,1, 11.9,1,1, 7.719, 10555.966, 369.282, 52860.111 24/05/06,15:30:22,11,09,1, 11.9,1,1, 7.719, 10555.991, 369.269, 52860.114 24/05/06,15:30:22,12,09,1, 11.9,1,1, 7.719, 10555.987, 369.306, 52860.111 24/05/06,15:30:22,13,09,1, 11.9,1,1, 7.719, 10555.986, 369.331, 52860.140 24/05/06,15:30:22,14,09,1, 11.9,1,1, 7.719, 10555.983, 369.318, 52860.128 24/05/06,15:30:22,15,09,1, 11.9,1,1, 7.719, 10556.010, 369.311, 52860.115 24/05/06,15:30:22,16,09,1, 11.9,1,1, 7.719, 10556.031, 369.300, 52860.141 24/05/06,15:30:22,17,09,1, 11.9,1,1, 7.719, 10556.031, 369.277, 52860.090 24/05/06,15:30:22,18,09,1, 11.9,1,1, 7.719, 10555.991, 369.304, 52860.095 24/05/06,15:30:22,19,09,1, 11.9,1,1, 7.719, 10556.025, 369.285, 52860.085 24/05/06,15:30:23,00,08,1, 11.9,1,1, 7.715, 10556.024, 369.285, 52860.085 24/05/06,15:30:23,01,08,1, 11.9,1,1, 7.715, 10556.036, 369.312, 52860.127 24/05/06,15:30:23,02,08,1, 11.9,1,1, 7.715, 10556.028, 369.317, 52860.092 24/05/06,15:30:23,03,08,1, 11.9,1,1, 7.715, 10556.051, 369.350, 52860.086 24/05/06,15:30:23,04,08,1, 11.9,1,1, 7.715, 10556.082, 369.328, 52860.079 24/05/06,15:30:23,05,08,1, 11.9,1,1, 7.715, 10556.070, 369.324, 52860.131 24/05/06,15:30:23,06,08,1, 11.9,1,1, 7.715, 10556.094, 369.270, 52860.054 24/05/06,15:30:23,07,08,1, 11.9,1,1, 7.715, 10556.067, 369.284, 52860.055 24/05/06,15:30:23,08,08,1, 11.9,1,1, 7.715, 10556.064, 369.293, 52860.021 24/05/06,15:30:23,09,08,1, 11.9,1,1, 7.715, 10556.081, 369.294, 52860.038 24/05/06,15:30:23,10,08,1, 11.9,1,1, 7.715, 10556.080, 369.319, 52860.053 24/05/06,15:30:23,11,08,1, 11.9,1,1, 7.715, 10556.089, 369.353, 52860.037 24/05/06,15:30:23,12,08,1, 11.9,1,1, 7.715, 10556.104, 369.340, 52860.067 24/05/06,15:30:23,13,08,1, 11.9,1,1, 7.715, 10556.100, 369.342, 52860.073 24/05/06,15:30:23,14,08,1, 11.9,1,1, 7.715, 10556.121, 369.341, 52860.102 24/05/06,15:30:23,15,08,1, 11.9,1,1, 7.715, 10556.127, 369.319, 52860.003 24/05/06,15:30:23,16,08,1, 11.9,1,1, 7.715, 10556.131, 369.322, 52860.039 24/05/06,15:30:23,17,08,1, 11.9,1,1, 7.715, 10556.149, 369.314, 52860.018 24/05/06,15:30:23,18,08,1, 11.9,1,1, 7.715, 10556.149, 369.331, 52860.031 24/05/06,15:30:23,19,08,1, 11.9,1,1, 7.715, 10556.157, 369.346, 52860.033 24/05/06,15:30:24,00,08,1, 11.9,1,1, 7.718, 10556.149, 369.346, 52860.033 24/05/06,15:30:24,01,08,1, 11.9,1,1, 7.718, 10556.173, 369.365, 52860.023 24/05/06,15:30:24,02,08,1, 11.9,1,1, 7.718, 10556.169, 369.336, 52860.051 24/05/06,15:30:24,03,08,1, 11.9,1,1, 7.718, 10556.215, 369.331, 52860.042 24/05/06,15:30:24,04,08,1, 11.9,1,1, 7.718, 10556.182, 369.325, 52859.998 24/05/06,15:30:24,05,08,1, 11.9,1,1, 7.718, 10556.188, 369.330, 52859.954 24/05/06,15:30:24,06,08,1, 11.9,1,1, 7.718, 10556.187, 369.333, 52859.972 24/05/06,15:30:24,07,08,1, 11.9,1,1, 7.718, 10556.216, 369.332, 52859.941 24/05/06,15:30:24,08,08,1, 11.9,1,1, 7.718, 10556.224, 369.377, 52859.978 24/05/06,15:30:24,09,08,1, 11.9,1,1, 7.718, 10556.222, 369.352, 52860.006 24/05/06,15:30:24,10,08,1, 11.9,1,1, 7.718, 10556.220, 369.369, 52860.001 24/05/06,15:30:24,11,08,1, 11.9,1,1, 7.718, 10556.198, 369.332, 52859.992 24/05/06,15:30:24,12,08,1, 11.9,1,1, 7.718, 10556.230, 369.347, 52859.989 24/05/06,15:30:24,13,08,1, 11.9,1,1, 7.718, 10556.257, 369.352, 52859.982 24/05/06,15:30:24,14,08,1, 11.9,1,1, 7.718, 10556.255, 369.326, 52859.932 24/05/06,15:30:24,15,08,1, 11.9,1,1, 7.718, 10556.237, 369.315, 52859.973 24/05/06,15:30:24,16,08,1, 11.9,1,1, 7.718, 10556.271, 369.351, 52859.938 24/05/06,15:30:24,17,08,1, 11.9,1,1, 7.718, 10556.261, 369.379, 52859.964 24/05/06,15:30:24,18,08,1, 11.9,1,1, 7.718, 10556.276, 369.358, 52859.968 24/05/06,15:30:24,19,08,1, 11.9,1,1, 7.718, 10556.281, 369.360, 52859.982 24/05/06,15:30:25,00,08,1, 11.9,1,1, 7.718, 10556.275, 369.360, 52859.982 24/05/06,15:30:25,01,08,1, 11.9,1,1, 7.718, 10556.283, 369.356, 52859.964 24/05/06,15:30:25,02,08,1, 11.9,1,1, 7.718, 10556.315, 369.307, 52859.928 24/05/06,15:30:25,03,08,1, 11.9,1,1, 7.718, 10556.293, 369.351, 52859.966 24/05/06,15:30:25,04,08,1, 11.9,1,1, 7.718, 10556.310, 369.338, 52859.907 24/05/06,15:30:25,05,08,1, 11.9,1,1, 7.718, 10556.313, 369.357, 52859.915 24/05/06,15:30:25,06,08,1, 11.9,1,1, 7.718, 10556.321, 369.370, 52859.933 24/05/06,15:30:25,07,08,1, 11.9,1,1, 7.718, 10556.320, 369.411, 52859.939 24/05/06,15:30:25,08,08,1, 11.9,1,1, 7.718, 10556.329, 369.384, 52859.914 24/05/06,15:30:25,09,08,1, 11.9,1,1, 7.718, 10556.346, 369.382, 52859.923 24/05/06,15:30:25,10,08,1, 11.9,1,1, 7.718, 10556.340, 369.384, 52859.916 24/05/06,15:30:25,11,08,1, 11.9,1,1, 7.718, 10556.366, 369.362, 52859.911 24/05/06,15:30:25,12,08,1, 11.9,1,1, 7.718, 10556.370, 369.388, 52859.903 24/05/06,15:30:25,13,08,1, 11.9,1,1, 7.718, 10556.374, 369.381, 52859.874 24/05/06,15:30:25,14,08,1, 11.9,1,1, 7.718, 10556.378, 369.364, 52859.888 24/05/06,15:30:25,15,08,1, 11.9,1,1, 7.718, 10556.371, 369.405, 52859.932 24/05/06,15:30:25,16,08,1, 11.9,1,1, 7.718, 10556.359, 369.406, 52859.894 24/05/06,15:30:25,17,08,1, 11.9,1,1, 7.718, 10556.383, 369.375, 52859.863 24/05/06,15:30:25,18,08,1, 11.9,1,1, 7.718, 10556.385, 369.382, 52859.905 24/05/06,15:30:25,19,08,1, 11.9,1,1, 7.718, 10556.392, 369.387, 52859.892 24/05/06,15:30:26,00,08,1, 11.9,1,1, 7.722, 10556.391, 369.387, 52859.892 24/05/06,15:30:26,01,08,1, 11.9,1,1, 7.722, 10556.421, 369.384, 52859.833 24/05/06,15:30:26,02,08,1, 11.9,1,1, 7.722, 10556.427, 369.384, 52859.865 24/05/06,15:30:26,03,08,1, 11.9,1,1, 7.722, 10556.405, 369.392, 52859.867 24/05/06,15:30:26,04,08,1, 11.9,1,1, 7.722, 10556.437, 369.397, 52859.835 24/05/06,15:30:26,05,08,1, 11.9,1,1, 7.722, 10556.448, 369.398, 52859.863 24/05/06,15:30:26,06,08,1, 11.9,1,1, 7.722, 10556.418, 369.408, 52859.882 24/05/06,15:30:26,07,08,1, 11.9,1,1, 7.722, 10556.428, 369.404, 52859.851 24/05/06,15:30:26,08,08,1, 11.9,1,1, 7.722, 10556.447, 369.390, 52859.848 24/05/06,15:30:26,09,08,1, 11.9,1,1, 7.722, 10556.453, 369.371, 52859.843 24/05/06,15:30:26,10,08,1, 11.9,1,1, 7.722, 10556.449, 369.389, 52859.845 24/05/06,15:30:26,11,08,1, 11.9,1,1, 7.722, 10556.445, 369.396, 52859.829 24/05/06,15:30:26,12,08,1, 11.9,1,1, 7.722, 10556.449, 369.417, 52859.834 24/05/06,15:30:26,13,08,1, 11.9,1,1, 7.722, 10556.454, 369.427, 52859.826 24/05/06,15:30:26,14,08,1, 11.9,1,1, 7.722, 10556.489, 369.437, 52859.764 24/05/06,15:30:26,15,08,1, 11.9,1,1, 7.722, 10556.492, 369.434, 52859.878 24/05/06,15:30:26,16,08,1, 11.9,1,1, 7.722, 10556.477, 369.407, 52859.793 24/05/06,15:30:26,17,08,1, 11.9,1,1, 7.722, 10556.499, 369.407, 52859.801 24/05/06,15:30:26,18,08,1, 11.9,1,1, 7.722, 10556.506, 369.386, 52859.801 24/05/06,15:30:26,19,08,1, 11.9,1,1, 7.722, 10556.533, 369.403, 52859.733 24/05/06,15:30:27,00,09,1, 11.9,1,1, 7.715, 10556.525, 369.403, 52859.733 24/05/06,15:30:27,01,09,1, 11.9,1,1, 7.715, 10556.507, 369.406, 52859.754 24/05/06,15:30:27,02,09,1, 11.9,1,1, 7.715, 10556.546, 369.442, 52859.745 24/05/06,15:30:27,03,09,1, 11.9,1,1, 7.715, 10556.521, 369.447, 52859.786 24/05/06,15:30:27,04,09,1, 11.9,1,1, 7.715, 10556.535, 369.449, 52859.772 24/05/06,15:30:27,05,09,1, 11.9,1,1, 7.715, 10556.556, 369.418, 52859.821 24/05/06,15:30:27,06,09,1, 11.9,1,1, 7.715, 10556.585, 369.395, 52859.757 24/05/06,15:30:27,07,09,1, 11.9,1,1, 7.715, 10556.553, 369.395, 52859.780 24/05/06,15:30:27,08,09,1, 11.9,1,1, 7.715, 10556.553, 369.377, 52859.736 24/05/06,15:30:27,09,09,1, 11.9,1,1, 7.715, 10556.573, 369.384, 52859.772 24/05/06,15:30:27,10,09,1, 11.9,1,1, 7.715, 10556.584, 369.381, 52859.755 24/05/06,15:30:27,11,09,1, 11.9,1,1, 7.715, 10556.587, 369.410, 52859.722 24/05/06,15:30:27,12,09,1, 11.9,1,1, 7.715, 10556.610, 369.416, 52859.741 24/05/06,15:30:27,13,09,1, 11.9,1,1, 7.715, 10556.604, 369.423, 52859.752 24/05/06,15:30:27,14,09,1, 11.9,1,1, 7.715, 10556.632, 369.426, 52859.766 24/05/06,15:30:27,15,09,1, 11.9,1,1, 7.715, 10556.624, 369.405, 52859.721 24/05/06,15:30:27,16,09,1, 11.9,1,1, 7.715, 10556.619, 369.377, 52859.728 24/05/06,15:30:27,17,09,1, 11.9,1,1, 7.715, 10556.630, 369.389, 52859.749 24/05/06,15:30:27,18,09,1, 11.9,1,1, 7.715, 10556.614, 369.410, 52859.715 24/05/06,15:30:27,19,09,1, 11.9,1,1, 7.715, 10556.618, 369.403, 52859.691 24/05/06,15:30:28,00,09,1, 11.9,1,1, 7.717, 10556.617, 369.403, 52859.691 24/05/06,15:30:28,01,09,1, 11.9,1,1, 7.717, 10556.636, 369.451, 52859.719 24/05/06,15:30:28,02,09,1, 11.9,1,1, 7.717, 10556.657, 369.424, 52859.685 24/05/06,15:30:28,03,09,1, 11.9,1,1, 7.717, 10556.687, 369.425, 52859.709 24/05/06,15:30:28,04,09,1, 11.9,1,1, 7.717, 10556.666, 369.412, 52859.710 24/05/06,15:30:28,05,09,1, 11.9,1,1, 7.717, 10556.666, 369.397, 52859.732 24/05/06,15:30:28,06,09,1, 11.9,1,1, 7.717, 10556.671, 369.401, 52859.695 24/05/06,15:30:28,07,09,1, 11.9,1,1, 7.717, 10556.669, 369.400, 52859.650 24/05/06,15:30:28,08,09,1, 11.9,1,1, 7.717, 10556.684, 369.404, 52859.638 24/05/06,15:30:28,09,09,1, 11.9,1,1, 7.717, 10556.682, 369.422, 52859.661 24/05/06,15:30:28,10,09,1, 11.9,1,1, 7.717, 10556.707, 369.463, 52859.684 24/05/06,15:30:28,11,09,1, 11.9,1,1, 7.717, 10556.710, 369.455, 52859.688 24/05/06,15:30:28,12,09,1, 11.9,1,1, 7.717, 10556.713, 369.433, 52859.667 24/05/06,15:30:28,13,09,1, 11.9,1,1, 7.717, 10556.727, 369.422, 52859.686 24/05/06,15:30:28,14,09,1, 11.9,1,1, 7.717, 10556.705, 369.401, 52859.613 24/05/06,15:30:28,15,09,1, 11.9,1,1, 7.717, 10556.753, 369.423, 52859.632 24/05/06,15:30:28,16,09,1, 11.9,1,1, 7.717, 10556.709, 369.428, 52859.591 24/05/06,15:30:28,17,09,1, 11.9,1,1, 7.717, 10556.714, 369.442, 52859.633 24/05/06,15:30:28,18,09,1, 11.9,1,1, 7.717, 10556.727, 369.450, 52859.608 24/05/06,15:30:28,19,09,1, 11.9,1,1, 7.717, 10556.770, 369.459, 52859.601 24/05/06,15:30:29,00,09,1, 12.0,1,1, 7.719, 10556.767, 369.459, 52859.601 24/05/06,15:30:29,01,09,1, 12.0,1,1, 7.719, 10556.761, 369.449, 52859.607 24/05/06,15:30:29,02,09,1, 12.0,1,1, 7.719, 10556.772, 369.448, 52859.577 24/05/06,15:30:29,03,09,1, 12.0,1,1, 7.719, 10556.785, 369.427, 52859.561 24/05/06,15:30:29,04,09,1, 12.0,1,1, 7.719, 10556.803, 369.416, 52859.538 24/05/06,15:30:29,05,09,1, 12.0,1,1, 7.719, 10556.795, 369.448, 52859.610 24/05/06,15:30:29,06,09,1, 12.0,1,1, 7.719, 10556.780, 369.457, 52859.569 24/05/06,15:30:29,07,09,1, 12.0,1,1, 7.719, 10556.787, 369.468, 52859.591 24/05/06,15:30:29,08,09,1, 12.0,1,1, 7.719, 10556.798, 369.482, 52859.599 24/05/06,15:30:29,09,09,1, 12.0,1,1, 7.719, 10556.822, 369.455, 52859.603 24/05/06,15:30:29,10,09,1, 12.0,1,1, 7.719, 10556.832, 369.429, 52859.593 24/05/06,15:30:29,11,09,1, 12.0,1,1, 7.719, 10556.828, 369.415, 52859.572 24/05/06,15:30:29,12,09,1, 12.0,1,1, 7.719, 10556.839, 369.436, 52859.580 24/05/06,15:30:29,13,09,1, 12.0,1,1, 7.719, 10556.836, 369.415, 52859.557 24/05/06,15:30:29,14,09,1, 12.0,1,1, 7.719, 10556.861, 369.414, 52859.554 24/05/06,15:30:29,15,09,1, 12.0,1,1, 7.719, 10556.831, 369.449, 52859.578 24/05/06,15:30:29,16,09,1, 12.0,1,1, 7.719, 10556.867, 369.444, 52859.551 24/05/06,15:30:29,17,09,1, 12.0,1,1, 7.719, 10556.874, 369.471, 52859.548 24/05/06,15:30:29,18,09,1, 12.0,1,1, 7.719, 10556.869, 369.458, 52859.537 24/05/06,15:30:29,19,09,1, 12.0,1,1, 7.719, 10556.881, 369.475, 52859.512 24/05/06,15:30:30,00,09,1, 11.8,1,1, 7.718, 10556.875, 369.475, 52859.512 24/05/06,15:30:30,01,09,1, 11.8,1,1, 7.718, 10556.889, 369.426, 52859.499 24/05/06,15:30:30,02,09,1, 11.8,1,1, 7.718, 10556.897, 369.444, 52859.543 24/05/06,15:30:30,03,09,1, 11.8,1,1, 7.718, 10556.902, 369.452, 52859.511 24/05/06,15:30:30,04,09,1, 11.8,1,1, 7.718, 10556.909, 369.467, 52859.494 24/05/06,15:30:30,05,09,1, 11.8,1,1, 7.718, 10556.921, 369.465, 52859.497 24/05/06,15:30:30,06,09,1, 11.8,1,1, 7.718, 10556.909, 369.505, 52859.524 24/05/06,15:30:30,07,09,1, 11.8,1,1, 7.718, 10556.914, 369.487, 52859.498 24/05/06,15:30:30,08,09,1, 11.8,1,1, 7.718, 10556.937, 369.470, 52859.521 24/05/06,15:30:30,09,09,1, 11.8,1,1, 7.718, 10556.944, 369.456, 52859.534 24/05/06,15:30:30,10,09,1, 11.8,1,1, 7.718, 10556.953, 369.449, 52859.509 24/05/06,15:30:30,11,09,1, 11.8,1,1, 7.718, 10556.962, 369.440, 52859.617 24/05/06,15:30:30,12,09,1, 11.8,1,1, 7.718, 10556.973, 369.442, 52859.416 24/05/06,15:30:30,13,09,1, 11.8,1,1, 7.718, 10556.961, 369.484, 52859.407 24/05/06,15:30:30,14,09,1, 11.8,1,1, 7.718, 10556.950, 369.485, 52859.472 24/05/06,15:30:30,15,09,1, 11.8,1,1, 7.718, 10556.976, 369.483, 52859.477 24/05/06,15:30:30,16,09,1, 11.8,1,1, 7.718, 10556.996, 369.481, 52859.472 24/05/06,15:30:30,17,09,1, 11.8,1,1, 7.718, 10556.988, 369.471, 52859.456 24/05/06,15:30:30,18,09,1, 11.8,1,1, 7.718, 10556.984, 369.445, 52859.463 24/05/06,15:30:30,19,09,1, 11.8,1,1, 7.718, 10556.992, 369.440, 52859.433 24/05/06,15:30:31,00,09,1, 11.9,1,1, 7.716, 10556.984, 369.440, 52859.433 24/05/06,15:30:31,01,09,1, 11.9,1,1, 7.716, 10557.006, 369.451, 52859.397 24/05/06,15:30:31,02,09,1, 11.9,1,1, 7.716, 10557.013, 369.463, 52859.435 24/05/06,15:30:31,03,09,1, 11.9,1,1, 7.716, 10557.018, 369.485, 52859.398 24/05/06,15:30:31,04,09,1, 11.9,1,1, 7.716, 10557.022, 369.491, 52859.430 24/05/06,15:30:31,05,09,1, 11.9,1,1, 7.716, 10557.043, 369.497, 52859.411 24/05/06,15:30:31,06,09,1, 11.9,1,1, 7.716, 10557.054, 369.495, 52859.466 24/05/06,15:30:31,07,09,1, 11.9,1,1, 7.716, 10557.055, 369.467, 52859.438 24/05/06,15:30:31,08,09,1, 11.9,1,1, 7.716, 10557.058, 369.468, 52859.388 24/05/06,15:30:31,09,09,1, 11.9,1,1, 7.716, 10557.037, 369.459, 52859.383 24/05/06,15:30:31,10,09,1, 11.9,1,1, 7.716, 10557.077, 369.473, 52859.397 24/05/06,15:30:31,11,09,1, 11.9,1,1, 7.716, 10557.063, 369.466, 52859.371 24/05/06,15:30:31,12,09,1, 11.9,1,1, 7.716, 10557.088, 369.489, 52859.405 24/05/06,15:30:31,13,09,1, 11.9,1,1, 7.716, 10557.098, 369.483, 52859.387 24/05/06,15:30:31,14,09,1, 11.9,1,1, 7.716, 10557.099, 369.480, 52859.388 24/05/06,15:30:31,15,09,1, 11.9,1,1, 7.716, 10557.084, 369.474, 52859.224 24/05/06,15:30:31,16,09,1, 11.9,1,1, 7.716, 10557.124, 369.453, 52859.423 24/05/06,15:30:31,17,09,1, 11.9,1,1, 7.716, 10557.115, 369.445, 52859.389 24/05/06,15:30:31,18,09,1, 11.9,1,1, 7.716, 10557.115, 369.439, 52859.357 24/05/06,15:30:31,19,09,1, 11.9,1,1, 7.716, 10557.099, 369.446, 52859.393 24/05/06,15:30:32,00,09,1, 11.9,1,1, 7.721, 10557.092, 369.446, 52859.393 24/05/06,15:30:32,01,09,1, 11.9,1,1, 7.721, 10557.137, 369.485, 52859.349 24/05/06,15:30:32,02,09,1, 11.9,1,1, 7.721, 10557.154, 369.481, 52859.362 24/05/06,15:30:32,03,09,1, 11.9,1,1, 7.721, 10557.153, 369.498, 52859.359 24/05/06,15:30:32,04,09,1, 11.9,1,1, 7.721, 10557.156, 369.468, 52859.382 24/05/06,15:30:32,05,09,1, 11.9,1,1, 7.721, 10557.173, 369.481, 52859.409 24/05/06,15:30:32,06,09,1, 11.9,1,1, 7.721, 10557.185, 369.455, 52859.404 24/05/06,15:30:32,07,09,1, 11.9,1,1, 7.721, 10557.180, 369.472, 52859.351 24/05/06,15:30:32,08,09,1, 11.9,1,1, 7.721, 10557.186, 369.459, 52859.267 24/05/06,15:30:32,09,09,1, 11.9,1,1, 7.721, 10557.194, 369.478, 52859.342 24/05/06,15:30:32,10,09,1, 11.9,1,1, 7.721, 10557.216, 369.487, 52859.347 24/05/06,15:30:32,11,09,1, 11.9,1,1, 7.721, 10557.201, 369.521, 52859.410 24/05/06,15:30:32,12,09,1, 11.9,1,1, 7.721, 10557.236, 369.517, 52859.355 24/05/06,15:30:32,13,09,1, 11.9,1,1, 7.721, 10557.247, 369.492, 52859.405 24/05/06,15:30:32,14,09,1, 11.9,1,1, 7.721, 10557.234, 369.484, 52859.389 24/05/06,15:30:32,15,09,1, 11.9,1,1, 7.721, 10557.254, 369.487, 52859.373 24/05/06,15:30:32,16,09,1, 11.9,1,1, 7.721, 10557.243, 369.467, 52859.353 24/05/06,15:30:32,17,09,1, 11.9,1,1, 7.721, 10557.264, 369.474, 52859.277 24/05/06,15:30:32,18,09,1, 11.9,1,1, 7.721, 10557.281, 369.479, 52859.305 24/05/06,15:30:32,19,09,1, 11.9,1,1, 7.721, 10557.278, 369.487, 52859.318 24/05/06,15:30:33,00,09,1, 11.9,1,1, 7.719, 10557.276, 369.487, 52859.318 24/05/06,15:30:33,01,09,1, 11.9,1,1, 7.719, 10557.280, 369.509, 52859.308 24/05/06,15:30:33,02,09,1, 11.9,1,1, 7.719, 10557.313, 369.499, 52859.290 24/05/06,15:30:33,03,09,1, 11.9,1,1, 7.719, 10557.310, 369.489, 52859.329 24/05/06,15:30:33,04,09,1, 11.9,1,1, 7.719, 10557.306, 369.495, 52859.285 24/05/06,15:30:33,05,09,1, 11.9,1,1, 7.719, 10557.342, 369.468, 52859.254 24/05/06,15:30:33,06,09,1, 11.9,1,1, 7.719, 10557.320, 369.499, 52859.257 24/05/06,15:30:33,07,09,1, 11.9,1,1, 7.719, 10557.333, 369.498, 52859.236 24/05/06,15:30:33,08,09,1, 11.9,1,1, 7.719, 10557.338, 369.508, 52859.291 24/05/06,15:30:33,09,09,1, 11.9,1,1, 7.719, 10557.339, 369.529, 52859.360 24/05/06,15:30:33,10,09,1, 11.9,1,1, 7.719, 10557.344, 369.544, 52859.256 24/05/06,15:30:33,11,09,1, 11.9,1,1, 7.719, 10557.341, 369.533, 52859.328 24/05/06,15:30:33,12,09,1, 11.9,1,1, 7.719, 10557.352, 369.540, 52859.282 24/05/06,15:30:33,13,09,1, 11.9,1,1, 7.719, 10557.393, 369.550, 52859.287 24/05/06,15:30:33,14,09,1, 11.9,1,1, 7.719, 10557.370, 369.512, 52859.291 24/05/06,15:30:33,15,09,1, 11.9,1,1, 7.719, 10557.398, 369.515, 52859.287 24/05/06,15:30:33,16,09,1, 11.9,1,1, 7.719, 10557.366, 369.511, 52859.347 24/05/06,15:30:33,17,09,1, 11.9,1,1, 7.719, 10557.358, 369.542, 52859.217 24/05/06,15:30:33,18,09,1, 11.9,1,1, 7.719, 10557.392, 369.541, 52859.221 24/05/06,15:30:33,19,09,1, 11.9,1,1, 7.719, 10557.397, 369.556, 52859.242 24/05/06,15:30:34,00,09,1, 11.9,1,1, 7.717, 10557.393, 369.556, 52859.242 24/05/06,15:30:34,01,09,1, 11.9,1,1, 7.717, 10557.414, 369.549, 52859.216 24/05/06,15:30:34,02,09,1, 11.9,1,1, 7.717, 10557.448, 369.521, 52859.227 24/05/06,15:30:34,03,09,1, 11.9,1,1, 7.717, 10557.482, 369.520, 52859.235 24/05/06,15:30:34,04,09,1, 11.9,1,1, 7.717, 10557.456, 369.513, 52859.225 24/05/06,15:30:34,05,09,1, 11.9,1,1, 7.717, 10557.459, 369.509, 52859.229 24/05/06,15:30:34,06,09,1, 11.9,1,1, 7.717, 10557.464, 369.535, 52859.228 24/05/06,15:30:34,07,09,1, 11.9,1,1, 7.717, 10557.451, 369.521, 52859.186 24/05/06,15:30:34,08,09,1, 11.9,1,1, 7.717, 10557.450, 369.564, 52859.240 24/05/06,15:30:34,09,09,1, 11.9,1,1, 7.717, 10557.486, 369.558, 52859.230 24/05/06,15:30:34,10,09,1, 11.9,1,1, 7.717, 10557.472, 369.556, 52859.245 24/05/06,15:30:34,11,09,1, 11.9,1,1, 7.717, 10557.506, 369.521, 52859.185 24/05/06,15:30:34,12,09,1, 11.9,1,1, 7.717, 10557.498, 369.549, 52859.175 24/05/06,15:30:34,13,09,1, 11.9,1,1, 7.717, 10557.507, 369.523, 52859.137 24/05/06,15:30:34,14,09,1, 11.9,1,1, 7.717, 10557.503, 369.549, 52859.290 24/05/06,15:30:34,15,09,1, 11.9,1,1, 7.717, 10557.501, 369.550, 52859.166 24/05/06,15:30:34,16,09,1, 11.9,1,1, 7.717, 10557.575, 369.549, 52859.126 24/05/06,15:30:34,17,09,1, 11.9,1,1, 7.717, 10557.516, 369.565, 52859.230 24/05/06,15:30:34,18,09,1, 11.9,1,1, 7.717, 10557.554, 369.571, 52859.212 24/05/06,15:30:34,19,09,1, 11.9,1,1, 7.717, 10557.588, 369.578, 52859.149 24/05/06,15:30:35,00,08,1, 11.9,1,1, 7.724, 10557.585, 369.578, 52859.149 24/05/06,15:30:35,01,08,1, 11.9,1,1, 7.724, 10557.597, 369.572, 52859.313 24/05/06,15:30:35,02,08,1, 11.9,1,1, 7.724, 10557.600, 369.533, 52859.199 24/05/06,15:30:35,03,08,1, 11.9,1,1, 7.724, 10557.592, 369.540, 52859.149 24/05/06,15:30:35,04,08,1, 11.9,1,1, 7.724, 10557.581, 369.549, 52859.143 24/05/06,15:30:35,05,08,1, 11.9,1,1, 7.724, 10557.604, 369.576, 52859.145 24/05/06,15:30:35,06,08,1, 11.9,1,1, 7.724, 10557.582, 369.589, 52859.156 24/05/06,15:30:35,07,08,1, 11.9,1,1, 7.724, 10557.636, 369.596, 52859.147 24/05/06,15:30:35,08,08,1, 11.9,1,1, 7.724, 10557.642, 369.574, 52859.189 24/05/06,15:30:35,09,08,1, 11.9,1,1, 7.724, 10557.638, 369.594, 52859.181 24/05/06,15:30:35,10,08,1, 11.9,1,1, 7.724, 10557.650, 369.589, 52859.209 24/05/06,15:30:35,11,08,1, 11.9,1,1, 7.724, 10557.651, 369.597, 52859.152 24/05/06,15:30:35,12,08,1, 11.9,1,1, 7.724, 10557.665, 369.580, 52859.126 24/05/06,15:30:35,13,08,1, 11.9,1,1, 7.724, 10557.666, 369.560, 52859.146 24/05/06,15:30:35,14,08,1, 11.9,1,1, 7.724, 10557.657, 369.591, 52859.093 24/05/06,15:30:35,15,08,1, 11.9,1,1, 7.724, 10557.642, 369.589, 52859.092 24/05/06,15:30:35,16,08,1, 11.9,1,1, 7.724, 10557.666, 369.591, 52859.073 24/05/06,15:30:35,17,08,1, 11.9,1,1, 7.724, 10557.698, 369.619, 52859.112 24/05/06,15:30:35,18,08,1, 11.9,1,1, 7.724, 10557.689, 369.607, 52859.111 24/05/06,15:30:35,19,08,1, 11.9,1,1, 7.724, 10557.711, 369.599, 52859.133 24/05/06,15:30:36,00,09,1, 11.9,1,1, 7.719, 10557.710, 369.599, 52859.133 24/05/06,15:30:36,01,09,1, 11.9,1,1, 7.719, 10557.728, 369.574, 52859.103 24/05/06,15:30:36,02,09,1, 11.9,1,1, 7.719, 10557.716, 369.562, 52859.056 24/05/06,15:30:36,03,09,1, 11.9,1,1, 7.719, 10557.723, 369.581, 52859.054 24/05/06,15:30:36,04,09,1, 11.9,1,1, 7.719, 10557.729, 369.587, 52859.088 24/05/06,15:30:36,05,09,1, 11.9,1,1, 7.719, 10557.743, 369.621, 52859.052 24/05/06,15:30:36,06,09,1, 11.9,1,1, 7.719, 10557.737, 369.620, 52859.083 24/05/06,15:30:36,07,09,1, 11.9,1,1, 7.719, 10557.778, 369.604, 52859.112 24/05/06,15:30:36,08,09,1, 11.9,1,1, 7.719, 10557.766, 369.582, 52859.095 24/05/06,15:30:36,09,09,1, 11.9,1,1, 7.719, 10557.785, 369.595, 52859.083 24/05/06,15:30:36,10,09,1, 11.9,1,1, 7.719, 10557.789, 369.574, 52859.074 24/05/06,15:30:36,11,09,1, 11.9,1,1, 7.719, 10557.790, 369.570, 52859.049 24/05/06,15:30:36,12,09,1, 11.9,1,1, 7.719, 10557.801, 369.583, 52859.031 24/05/06,15:30:36,13,09,1, 11.9,1,1, 7.719, 10557.796, 369.601, 52859.023 24/05/06,15:30:36,14,09,1, 11.9,1,1, 7.719, 10557.819, 369.619, 52859.032 24/05/06,15:30:36,15,09,1, 11.9,1,1, 7.719, 10557.819, 369.623, 52859.064 24/05/06,15:30:36,16,09,1, 11.9,1,1, 7.719, 10557.825, 369.624, 52859.043 24/05/06,15:30:36,17,09,1, 11.9,1,1, 7.719, 10557.833, 369.633, 52859.079 24/05/06,15:30:36,18,09,1, 11.9,1,1, 7.719, 10557.864, 369.583, 52858.900 24/05/06,15:30:36,19,09,1, 11.9,1,1, 7.719, 10557.887, 369.593, 52859.049 24/05/06,15:30:37,00,09,1, 11.9,1,1, 7.718, 10557.885, 369.593, 52859.049 24/05/06,15:30:37,01,09,1, 11.9,1,1, 7.718, 10557.864, 369.608, 52858.988 24/05/06,15:30:37,02,09,1, 11.9,1,1, 7.718, 10557.854, 369.626, 52859.013 24/05/06,15:30:37,03,09,1, 11.9,1,1, 7.718, 10557.867, 369.634, 52859.020 24/05/06,15:30:37,04,09,1, 11.9,1,1, 7.718, 10557.880, 369.642, 52859.034 24/05/06,15:30:37,05,09,1, 11.9,1,1, 7.718, 10557.884, 369.664, 52859.038 24/05/06,15:30:37,06,09,1, 11.9,1,1, 7.718, 10557.893, 369.631, 52859.057 24/05/06,15:30:37,07,09,1, 11.9,1,1, 7.718, 10557.923, 369.613, 52859.021 24/05/06,15:30:37,08,09,1, 11.9,1,1, 7.718, 10557.927, 369.619, 52858.968 24/05/06,15:30:37,09,09,1, 11.9,1,1, 7.718, 10557.919, 369.631, 52858.981 24/05/06,15:30:37,10,09,1, 11.9,1,1, 7.718, 10557.902, 369.613, 52858.841 24/05/06,15:30:37,11,09,1, 11.9,1,1, 7.718, 10557.941, 369.637, 52859.047 24/05/06,15:30:37,12,09,1, 11.9,1,1, 7.718, 10557.953, 369.628, 52858.951 24/05/06,15:30:37,13,09,1, 11.9,1,1, 7.718, 10557.958, 369.694, 52859.006 24/05/06,15:30:37,14,09,1, 11.9,1,1, 7.718, 10557.980, 369.670, 52859.008 24/05/06,15:30:37,15,09,1, 11.9,1,1, 7.718, 10557.958, 369.685, 52859.005 24/05/06,15:30:37,16,09,1, 11.9,1,1, 7.718, 10557.989, 369.692, 52858.986 24/05/06,15:30:37,17,09,1, 11.9,1,1, 7.718, 10557.995, 369.650, 52859.002 24/05/06,15:30:37,18,09,1, 11.9,1,1, 7.718, 10558.005, 369.655, 52858.981 24/05/06,15:30:37,19,09,1, 11.9,1,1, 7.718, 10557.993, 369.665, 52858.962 24/05/06,15:30:38,00,09,1, 12.0,1,1, 7.718, 10557.985, 369.665, 52858.962 24/05/06,15:30:38,01,09,1, 12.0,1,1, 7.718, 10558.022, 369.656, 52858.940 24/05/06,15:30:38,02,09,1, 12.0,1,1, 7.718, 10558.026, 369.688, 52858.951 24/05/06,15:30:38,03,09,1, 12.0,1,1, 7.718, 10558.024, 369.709, 52858.956 24/05/06,15:30:38,04,09,1, 12.0,1,1, 7.718, 10558.043, 369.693, 52858.963 24/05/06,15:30:38,05,09,1, 12.0,1,1, 7.718, 10558.047, 369.676, 52858.978 24/05/06,15:30:38,06,09,1, 12.0,1,1, 7.718, 10558.056, 369.677, 52858.967 24/05/06,15:30:38,07,09,1, 12.0,1,1, 7.718, 10558.065, 369.667, 52858.885 24/05/06,15:30:38,08,09,1, 12.0,1,1, 7.718, 10558.063, 369.655, 52858.892 24/05/06,15:30:38,09,09,1, 12.0,1,1, 7.718, 10558.063, 369.685, 52858.889 24/05/06,15:30:38,10,09,1, 12.0,1,1, 7.718, 10558.096, 369.707, 52858.919 24/05/06,15:30:38,11,09,1, 12.0,1,1, 7.718, 10558.095, 369.726, 52858.895 24/05/06,15:30:38,12,09,1, 12.0,1,1, 7.718, 10558.109, 369.730, 52858.902 24/05/06,15:30:38,13,09,1, 12.0,1,1, 7.718, 10558.115, 369.738, 52858.902 24/05/06,15:30:38,14,09,1, 12.0,1,1, 7.718, 10558.131, 369.719, 52858.899 24/05/06,15:30:38,15,09,1, 12.0,1,1, 7.718, 10558.140, 369.730, 52858.895 24/05/06,15:30:38,16,09,1, 12.0,1,1, 7.718, 10558.129, 369.713, 52858.879 24/05/06,15:30:38,17,09,1, 12.0,1,1, 7.718, 10558.134, 369.706, 52858.882 24/05/06,15:30:38,18,09,1, 12.0,1,1, 7.718, 10558.156, 369.690, 52858.878 24/05/06,15:30:38,19,09,1, 12.0,1,1, 7.718, 10558.145, 369.733, 52858.854 24/05/06,15:30:39,00,08,1, 11.9,1,1, 7.718, 10558.144, 369.733, 52858.854 24/05/06,15:30:39,01,08,1, 11.9,1,1, 7.718, 10558.165, 369.748, 52858.846 24/05/06,15:30:39,02,08,1, 11.9,1,1, 7.718, 10558.193, 369.755, 52858.886 24/05/06,15:30:39,03,08,1, 11.9,1,1, 7.718, 10558.157, 369.749, 52858.893 24/05/06,15:30:39,04,08,1, 11.9,1,1, 7.718, 10558.198, 369.740, 52858.875 24/05/06,15:30:39,05,08,1, 11.9,1,1, 7.718, 10558.202, 369.737, 52858.853 24/05/06,15:30:39,06,08,1, 11.9,1,1, 7.718, 10558.207, 369.712, 52858.888 24/05/06,15:30:39,07,08,1, 11.9,1,1, 7.718, 10558.220, 369.749, 52858.839 24/05/06,15:30:39,08,08,1, 11.9,1,1, 7.718, 10558.220, 369.719, 52858.834 24/05/06,15:30:39,09,08,1, 11.9,1,1, 7.718, 10558.217, 369.742, 52858.821 24/05/06,15:30:39,10,08,1, 11.9,1,1, 7.718, 10558.228, 369.762, 52858.865 24/05/06,15:30:39,11,08,1, 11.9,1,1, 7.718, 10558.240, 369.785, 52858.861 24/05/06,15:30:39,12,08,1, 11.9,1,1, 7.718, 10558.255, 369.768, 52858.846 24/05/06,15:30:39,13,08,1, 11.9,1,1, 7.718, 10558.238, 369.746, 52858.830 24/05/06,15:30:39,14,08,1, 11.9,1,1, 7.718, 10558.272, 369.733, 52858.859 24/05/06,15:30:39,15,08,1, 11.9,1,1, 7.718, 10558.277, 369.738, 52858.831 24/05/06,15:30:39,16,08,1, 11.9,1,1, 7.718, 10558.271, 369.748, 52858.852 24/05/06,15:30:39,17,08,1, 11.9,1,1, 7.718, 10558.292, 369.734, 52858.814 24/05/06,15:30:39,18,08,1, 11.9,1,1, 7.718, 10558.316, 369.756, 52858.828 24/05/06,15:30:39,19,08,1, 11.9,1,1, 7.718, 10558.302, 369.760, 52858.803 24/05/06,15:30:40,00,07,1, 11.9,1,1, 7.715, 10558.294, 369.760, 52858.803 24/05/06,15:30:40,01,07,1, 11.9,1,1, 7.715, 10558.298, 369.781, 52858.831 24/05/06,15:30:40,02,07,1, 11.9,1,1, 7.715, 10558.352, 369.770, 52858.828 24/05/06,15:30:40,03,07,1, 11.9,1,1, 7.715, 10558.360, 369.767, 52858.728 24/05/06,15:30:40,04,07,1, 11.9,1,1, 7.715, 10558.335, 369.779, 52858.862 24/05/06,15:30:40,05,07,1, 11.9,1,1, 7.715, 10558.374, 369.774, 52858.822 24/05/06,15:30:40,06,07,1, 11.9,1,1, 7.715, 10558.366, 369.801, 52858.772 24/05/06,15:30:40,07,07,1, 11.9,1,1, 7.715, 10558.380, 369.786, 52858.749 24/05/06,15:30:40,08,07,1, 11.9,1,1, 7.715, 10558.374, 369.829, 52858.790 24/05/06,15:30:40,09,07,1, 11.9,1,1, 7.715, 10558.378, 369.844, 52858.821 24/05/06,15:30:40,10,07,1, 11.9,1,1, 7.715, 10558.414, 369.826, 52858.819 24/05/06,15:30:40,11,07,1, 11.9,1,1, 7.715, 10558.402, 369.831, 52858.839 24/05/06,15:30:40,12,07,1, 11.9,1,1, 7.715, 10558.431, 369.802, 52858.791 24/05/06,15:30:40,13,07,1, 11.9,1,1, 7.715, 10558.404, 369.796, 52858.792 24/05/06,15:30:40,14,07,1, 11.9,1,1, 7.715, 10558.417, 369.794, 52858.785 24/05/06,15:30:40,15,07,1, 11.9,1,1, 7.715, 10558.408, 369.801, 52858.773 24/05/06,15:30:40,16,07,1, 11.9,1,1, 7.715, 10558.427, 369.819, 52858.757 24/05/06,15:30:40,17,07,1, 11.9,1,1, 7.715, 10558.422, 369.812, 52858.749 24/05/06,15:30:40,18,07,1, 11.9,1,1, 7.715, 10558.437, 369.863, 52858.795 24/05/06,15:30:40,19,07,1, 11.9,1,1, 7.715, 10558.443, 369.851, 52858.771 24/05/06,15:30:41,00,08,1, 12.0,1,1, 7.717, 10558.436, 369.851, 52858.771 24/05/06,15:30:41,01,08,1, 12.0,1,1, 7.717, 10558.474, 369.855, 52858.746 24/05/06,15:30:41,02,08,1, 12.0,1,1, 7.717, 10558.489, 369.844, 52858.764 24/05/06,15:30:41,03,08,1, 12.0,1,1, 7.717, 10558.474, 369.821, 52858.721 24/05/06,15:30:41,04,08,1, 12.0,1,1, 7.717, 10558.499, 369.826, 52858.718 24/05/06,15:30:41,05,08,1, 12.0,1,1, 7.717, 10558.504, 369.842, 52858.724 24/05/06,15:30:41,06,08,1, 12.0,1,1, 7.717, 10558.490, 369.873, 52858.700 24/05/06,15:30:41,07,08,1, 12.0,1,1, 7.717, 10558.513, 369.866, 52858.710 24/05/06,15:30:41,08,08,1, 12.0,1,1, 7.717, 10558.509, 369.874, 52858.735 24/05/06,15:30:41,09,08,1, 12.0,1,1, 7.717, 10558.525, 369.875, 52858.720 24/05/06,15:30:41,10,08,1, 12.0,1,1, 7.717, 10558.512, 369.873, 52858.758 24/05/06,15:30:41,11,08,1, 12.0,1,1, 7.717, 10558.528, 369.872, 52858.712 24/05/06,15:30:41,12,08,1, 12.0,1,1, 7.717, 10558.546, 369.852, 52858.702 24/05/06,15:30:41,13,08,1, 12.0,1,1, 7.717, 10558.566, 369.860, 52858.675 24/05/06,15:30:41,14,08,1, 12.0,1,1, 7.717, 10558.552, 369.887, 52858.665 24/05/06,15:30:41,15,08,1, 12.0,1,1, 7.717, 10558.549, 369.891, 52858.712 24/05/06,15:30:41,16,08,1, 12.0,1,1, 7.717, 10558.560, 369.904, 52858.706 24/05/06,15:30:41,17,08,1, 12.0,1,1, 7.717, 10558.572, 369.922, 52858.716 24/05/06,15:30:41,18,08,1, 12.0,1,1, 7.717, 10558.582, 369.911, 52858.727 24/05/06,15:30:41,19,08,1, 12.0,1,1, 7.717, 10558.594, 369.898, 52858.730 24/05/06,15:30:42,00,07,1, 11.9,1,1, 7.718, 10558.586, 369.898, 52858.730 24/05/06,15:30:42,01,07,1, 11.9,1,1, 7.718, 10558.616, 369.880, 52858.692 24/05/06,15:30:42,02,07,1, 11.9,1,1, 7.718, 10558.588, 369.886, 52858.660 24/05/06,15:30:42,03,07,1, 11.9,1,1, 7.718, 10558.600, 369.918, 52858.648 24/05/06,15:30:42,04,07,1, 11.9,1,1, 7.718, 10558.615, 369.904, 52858.688 24/05/06,15:30:42,05,07,1, 11.9,1,1, 7.718, 10558.615, 369.932, 52858.647 24/05/06,15:30:42,06,07,1, 11.9,1,1, 7.718, 10558.627, 369.939, 52858.662 24/05/06,15:30:42,07,07,1, 11.9,1,1, 7.718, 10558.646, 369.949, 52858.686 24/05/06,15:30:42,08,07,1, 11.9,1,1, 7.718, 10558.647, 369.949, 52858.644 24/05/06,15:30:42,09,07,1, 11.9,1,1, 7.718, 10558.658, 369.937, 52858.650 24/05/06,15:30:42,10,07,1, 11.9,1,1, 7.718, 10558.671, 369.913, 52858.669 24/05/06,15:30:42,11,07,1, 11.9,1,1, 7.718, 10558.673, 369.923, 52858.632 24/05/06,15:30:42,12,07,1, 11.9,1,1, 7.718, 10558.676, 369.937, 52858.659 24/05/06,15:30:42,13,07,1, 11.9,1,1, 7.718, 10558.693, 369.941, 52858.625 24/05/06,15:30:42,14,07,1, 11.9,1,1, 7.718, 10558.691, 369.967, 52858.631 24/05/06,15:30:42,15,07,1, 11.9,1,1, 7.718, 10558.721, 369.953, 52858.636 24/05/06,15:30:42,16,07,1, 11.9,1,1, 7.718, 10558.727, 369.996, 52858.698 24/05/06,15:30:42,17,07,1, 11.9,1,1, 7.718, 10558.713, 369.967, 52858.659 24/05/06,15:30:42,18,07,1, 11.9,1,1, 7.718, 10558.748, 369.925, 52858.666 24/05/06,15:30:42,19,07,1, 11.9,1,1, 7.718, 10558.725, 369.947, 52858.622 24/05/06,15:30:43,00,07,1, 11.9,1,1, 7.719, 10558.720, 369.947, 52858.622 24/05/06,15:30:43,01,07,1, 11.9,1,1, 7.719, 10558.752, 369.927, 52858.650 24/05/06,15:30:43,02,07,1, 11.9,1,1, 7.719, 10558.753, 369.933, 52858.611 24/05/06,15:30:43,03,07,1, 11.9,1,1, 7.719, 10558.739, 369.941, 52858.634 24/05/06,15:30:43,04,07,1, 11.9,1,1, 7.719, 10558.740, 369.985, 52858.595 24/05/06,15:30:43,05,07,1, 11.9,1,1, 7.719, 10558.779, 369.978, 52858.610 24/05/06,15:30:43,06,07,1, 11.9,1,1, 7.719, 10558.755, 369.998, 52858.601 24/05/06,15:30:43,07,07,1, 11.9,1,1, 7.719, 10558.758, 369.982, 52858.615 24/05/06,15:30:43,08,07,1, 11.9,1,1, 7.719, 10558.768, 369.978, 52858.609 24/05/06,15:30:43,09,07,1, 11.9,1,1, 7.719, 10558.772, 369.935, 52858.606 24/05/06,15:30:43,10,07,1, 11.9,1,1, 7.719, 10558.792, 369.960, 52858.598 24/05/06,15:30:43,11,07,1, 11.9,1,1, 7.719, 10558.813, 369.946, 52858.572 24/05/06,15:30:43,12,07,1, 11.9,1,1, 7.719, 10558.813, 369.985, 52858.585 24/05/06,15:30:43,13,07,1, 11.9,1,1, 7.719, 10558.824, 369.987, 52858.566 24/05/06,15:30:43,14,07,1, 11.9,1,1, 7.719, 10558.828, 370.013, 52858.618 24/05/06,15:30:43,15,07,1, 11.9,1,1, 7.719, 10558.807, 369.983, 52858.563 24/05/06,15:30:43,16,07,1, 11.9,1,1, 7.719, 10558.845, 370.012, 52858.586 24/05/06,15:30:43,17,07,1, 11.9,1,1, 7.719, 10558.843, 369.999, 52858.557 24/05/06,15:30:43,18,07,1, 11.9,1,1, 7.719, 10558.843, 369.978, 52858.517 24/05/06,15:30:43,19,07,1, 11.9,1,1, 7.719, 10558.859, 369.989, 52858.525 24/05/06,15:30:44,00,08,1, 11.9,1,1, 7.718, 10558.853, 369.989, 52858.525 24/05/06,15:30:44,01,08,1, 11.9,1,1, 7.718, 10558.872, 369.989, 52858.521 24/05/06,15:30:44,02,08,1, 11.9,1,1, 7.718, 10558.866, 370.034, 52858.544 24/05/06,15:30:44,03,08,1, 11.9,1,1, 7.718, 10558.866, 370.038, 52858.548 24/05/06,15:30:44,04,08,1, 11.9,1,1, 7.718, 10558.887, 370.053, 52858.566 24/05/06,15:30:44,05,08,1, 11.9,1,1, 7.718, 10558.895, 370.028, 52858.529 24/05/06,15:30:44,06,08,1, 11.9,1,1, 7.718, 10558.903, 370.036, 52858.554 24/05/06,15:30:44,07,08,1, 11.9,1,1, 7.718, 10558.908, 370.021, 52858.531 24/05/06,15:30:44,08,08,1, 11.9,1,1, 7.718, 10558.926, 370.006, 52858.512 24/05/06,15:30:44,09,08,1, 11.9,1,1, 7.718, 10558.929, 369.995, 52858.523 24/05/06,15:30:44,10,08,1, 11.9,1,1, 7.718, 10558.932, 370.000, 52858.532 24/05/06,15:30:44,11,08,1, 11.9,1,1, 7.718, 10558.921, 370.018, 52858.545 24/05/06,15:30:44,12,08,1, 11.9,1,1, 7.718, 10558.932, 370.007, 52858.534 24/05/06,15:30:44,13,08,1, 11.9,1,1, 7.718, 10558.944, 370.041, 52858.536 24/05/06,15:30:44,14,08,1, 11.9,1,1, 7.718, 10558.946, 370.063, 52858.505 24/05/06,15:30:44,15,08,1, 11.9,1,1, 7.718, 10558.945, 370.039, 52858.513 24/05/06,15:30:44,16,08,1, 11.9,1,1, 7.718, 10558.966, 370.035, 52858.541 24/05/06,15:30:44,17,08,1, 11.9,1,1, 7.718, 10558.970, 370.031, 52858.520 24/05/06,15:30:44,18,08,1, 11.9,1,1, 7.718, 10559.002, 370.022, 52858.510 24/05/06,15:30:44,19,08,1, 11.9,1,1, 7.718, 10558.999, 370.029, 52858.439 24/05/06,15:30:45,00,08,1, 12.0,1,1, 7.720, 10558.995, 370.029, 52858.439 24/05/06,15:30:45,01,08,1, 12.0,1,1, 7.720, 10559.007, 370.070, 52858.515 24/05/06,15:30:45,02,08,1, 12.0,1,1, 7.720, 10559.009, 370.061, 52858.504 24/05/06,15:30:45,03,08,1, 12.0,1,1, 7.720, 10559.022, 370.092, 52858.506 24/05/06,15:30:45,04,08,1, 12.0,1,1, 7.720, 10559.040, 370.086, 52858.515 24/05/06,15:30:45,05,08,1, 12.0,1,1, 7.720, 10559.065, 370.066, 52858.531 24/05/06,15:30:45,06,08,1, 12.0,1,1, 7.720, 10559.034, 370.098, 52858.758 24/05/06,15:30:45,07,08,1, 12.0,1,1, 7.720, 10559.093, 370.047, 52858.438 24/05/06,15:30:45,08,08,1, 12.0,1,1, 7.720, 10559.080, 370.041, 52858.451 24/05/06,15:30:45,09,08,1, 12.0,1,1, 7.720, 10559.075, 370.048, 52858.428 24/05/06,15:30:45,10,08,1, 12.0,1,1, 7.720, 10559.077, 370.074, 52858.458 24/05/06,15:30:45,11,08,1, 12.0,1,1, 7.720, 10559.093, 370.057, 52858.494 24/05/06,15:30:45,12,08,1, 12.0,1,1, 7.720, 10559.075, 370.084, 52858.491 24/05/06,15:30:45,13,08,1, 12.0,1,1, 7.720, 10559.097, 370.101, 52858.497 24/05/06,15:30:45,14,08,1, 12.0,1,1, 7.720, 10559.109, 370.108, 52858.475 24/05/06,15:30:45,15,08,1, 12.0,1,1, 7.720, 10559.105, 370.088, 52858.460 24/05/06,15:30:45,16,08,1, 12.0,1,1, 7.720, 10559.128, 370.106, 52858.460 24/05/06,15:30:45,17,08,1, 12.0,1,1, 7.720, 10559.130, 370.086, 52858.443 24/05/06,15:30:45,18,08,1, 12.0,1,1, 7.720, 10559.125, 370.071, 52858.449 24/05/06,15:30:45,19,08,1, 12.0,1,1, 7.720, 10559.147, 370.083, 52858.454 24/05/06,15:30:46,00,09,1, 11.9,1,1, 7.720, 10559.145, 370.083, 52858.454 24/05/06,15:30:46,01,09,1, 11.9,1,1, 7.720, 10559.116, 370.094, 52858.425 24/05/06,15:30:46,02,09,1, 11.9,1,1, 7.720, 10559.174, 370.102, 52858.426 24/05/06,15:30:46,03,09,1, 11.9,1,1, 7.720, 10559.162, 370.117, 52858.443 24/05/06,15:30:46,04,09,1, 11.9,1,1, 7.720, 10559.162, 370.097, 52858.439 24/05/06,15:30:46,05,09,1, 11.9,1,1, 7.720, 10559.188, 370.098, 52858.425 24/05/06,15:30:46,06,09,1, 11.9,1,1, 7.720, 10559.219, 370.075, 52858.424 24/05/06,15:30:46,07,09,1, 11.9,1,1, 7.720, 10559.199, 370.078, 52858.370 24/05/06,15:30:46,08,09,1, 11.9,1,1, 7.720, 10559.196, 370.089, 52858.385 24/05/06,15:30:46,09,09,1, 11.9,1,1, 7.720, 10559.214, 370.128, 52858.400 24/05/06,15:30:46,10,09,1, 11.9,1,1, 7.720, 10559.220, 370.133, 52858.418 24/05/06,15:30:46,11,09,1, 11.9,1,1, 7.720, 10559.237, 370.145, 52858.422 24/05/06,15:30:46,12,09,1, 11.9,1,1, 7.720, 10559.249, 370.116, 52858.429 24/05/06,15:30:46,13,09,1, 11.9,1,1, 7.720, 10559.251, 370.125, 52858.424 24/05/06,15:30:46,14,09,1, 11.9,1,1, 7.720, 10559.239, 370.116, 52858.434 24/05/06,15:30:46,15,09,1, 11.9,1,1, 7.720, 10559.267, 370.101, 52858.423 24/05/06,15:30:46,16,09,1, 11.9,1,1, 7.720, 10559.273, 370.096, 52858.395 24/05/06,15:30:46,17,09,1, 11.9,1,1, 7.720, 10559.281, 370.118, 52858.377 24/05/06,15:30:46,18,09,1, 11.9,1,1, 7.720, 10559.268, 370.111, 52858.423 24/05/06,15:30:46,19,09,1, 11.9,1,1, 7.720, 10559.290, 370.152, 52858.413 24/05/06,15:30:47,00,08,1, 11.9,1,1, 7.717, 10559.287, 370.152, 52858.413 24/05/06,15:30:47,01,08,1, 11.9,1,1, 7.717, 10559.316, 370.164, 52858.402 24/05/06,15:30:47,02,08,1, 11.9,1,1, 7.717, 10559.306, 370.158, 52858.404 24/05/06,15:30:47,03,08,1, 11.9,1,1, 7.717, 10559.308, 370.147, 52858.389 24/05/06,15:30:47,04,08,1, 11.9,1,1, 7.717, 10559.319, 370.132, 52858.391 24/05/06,15:30:47,05,08,1, 11.9,1,1, 7.717, 10559.328, 370.145, 52858.358 24/05/06,15:30:47,06,08,1, 11.9,1,1, 7.717, 10559.332, 370.147, 52858.389 24/05/06,15:30:47,07,08,1, 11.9,1,1, 7.717, 10559.324, 370.127, 52858.328 24/05/06,15:30:47,08,08,1, 11.9,1,1, 7.717, 10559.335, 370.163, 52858.369 24/05/06,15:30:47,09,08,1, 11.9,1,1, 7.717, 10559.345, 370.152, 52858.313 24/05/06,15:30:47,10,08,1, 11.9,1,1, 7.717, 10559.385, 370.188, 52858.358 24/05/06,15:30:47,11,08,1, 11.9,1,1, 7.717, 10559.369, 370.192, 52858.360 24/05/06,15:30:47,12,08,1, 11.9,1,1, 7.717, 10559.386, 370.150, 52858.324 24/05/06,15:30:47,13,08,1, 11.9,1,1, 7.717, 10559.390, 370.145, 52858.345 24/05/06,15:30:47,14,08,1, 11.9,1,1, 7.717, 10559.411, 370.149, 52858.336 24/05/06,15:30:47,15,08,1, 11.9,1,1, 7.717, 10559.400, 370.164, 52858.303 24/05/06,15:30:47,16,08,1, 11.9,1,1, 7.717, 10559.397, 370.163, 52858.335 24/05/06,15:30:47,17,08,1, 11.9,1,1, 7.717, 10559.425, 370.193, 52858.277 24/05/06,15:30:47,18,08,1, 11.9,1,1, 7.717, 10559.404, 370.201, 52858.317 24/05/06,15:30:47,19,08,1, 11.9,1,1, 7.717, 10559.409, 370.219, 52858.346 24/05/06,15:30:48,00,10,1, 11.9,1,1, 7.717, 10559.404, 370.219, 52858.346 24/05/06,15:30:48,01,10,1, 11.9,1,1, 7.717, 10559.439, 370.197, 52858.348 24/05/06,15:30:48,02,10,1, 11.9,1,1, 7.717, 10559.482, 370.186, 52858.311 24/05/06,15:30:48,03,10,1, 11.9,1,1, 7.717, 10559.473, 370.183, 52858.308 24/05/06,15:30:48,04,10,1, 11.9,1,1, 7.717, 10559.450, 370.211, 52858.315 24/05/06,15:30:48,05,10,1, 11.9,1,1, 7.717, 10559.475, 370.193, 52858.311 24/05/06,15:30:48,06,10,1, 11.9,1,1, 7.717, 10559.493, 370.207, 52858.319 24/05/06,15:30:48,07,10,1, 11.9,1,1, 7.717, 10559.488, 370.227, 52858.295 24/05/06,15:30:48,08,10,1, 11.9,1,1, 7.717, 10559.492, 370.227, 52858.304 24/05/06,15:30:48,09,10,1, 11.9,1,1, 7.717, 10559.505, 370.218, 52858.309 24/05/06,15:30:48,10,10,1, 11.9,1,1, 7.717, 10559.518, 370.204, 52858.349 24/05/06,15:30:48,11,10,1, 11.9,1,1, 7.717, 10559.514, 370.193, 52858.340 24/05/06,15:30:48,12,10,1, 11.9,1,1, 7.717, 10559.534, 370.195, 52858.275 24/05/06,15:30:48,13,10,1, 11.9,1,1, 7.717, 10559.546, 370.204, 52858.260 24/05/06,15:30:48,14,10,1, 11.9,1,1, 7.717, 10559.538, 370.178, 52858.251 24/05/06,15:30:48,15,10,1, 11.9,1,1, 7.717, 10559.531, 370.225, 52858.277 24/05/06,15:30:48,16,10,1, 11.9,1,1, 7.717, 10559.582, 370.231, 52858.272 24/05/06,15:30:48,17,10,1, 11.9,1,1, 7.717, 10559.539, 370.247, 52858.281 24/05/06,15:30:48,18,10,1, 11.9,1,1, 7.717, 10559.582, 370.240, 52858.264 24/05/06,15:30:48,19,10,1, 11.9,1,1, 7.717, 10559.603, 370.251, 52858.288 24/05/06,15:30:49,00,09,1, 11.9,1,1, 7.722, 10559.596, 370.251, 52858.288 24/05/06,15:30:49,01,09,1, 11.9,1,1, 7.722, 10559.584, 370.207, 52858.254 24/05/06,15:30:49,02,09,1, 11.9,1,1, 7.722, 10559.597, 370.197, 52858.227 24/05/06,15:30:49,03,09,1, 11.9,1,1, 7.722, 10559.603, 370.216, 52858.219 24/05/06,15:30:49,04,09,1, 11.9,1,1, 7.722, 10559.620, 370.215, 52858.244 24/05/06,15:30:49,05,09,1, 11.9,1,1, 7.722, 10559.628, 370.249, 52858.210 24/05/06,15:30:49,06,09,1, 11.9,1,1, 7.722, 10559.625, 370.253, 52858.222 24/05/06,15:30:49,07,09,1, 11.9,1,1, 7.722, 10559.649, 370.256, 52858.248 24/05/06,15:30:49,08,09,1, 11.9,1,1, 7.722, 10559.640, 370.215, 52858.201 24/05/06,15:30:49,09,09,1, 11.9,1,1, 7.722, 10559.646, 370.231, 52858.207 24/05/06,15:30:49,10,09,1, 11.9,1,1, 7.722, 10559.664, 370.217, 52858.180 24/05/06,15:30:49,11,09,1, 11.9,1,1, 7.722, 10559.685, 370.223, 52858.206 24/05/06,15:30:49,12,09,1, 11.9,1,1, 7.722, 10559.681, 370.219, 52858.247 24/05/06,15:30:49,13,09,1, 11.9,1,1, 7.722, 10559.686, 370.249, 52858.180 24/05/06,15:30:49,14,09,1, 11.9,1,1, 7.722, 10559.713, 370.240, 52858.180 24/05/06,15:30:49,15,09,1, 11.9,1,1, 7.722, 10559.704, 370.244, 52858.189 24/05/06,15:30:49,16,09,1, 11.9,1,1, 7.722, 10559.703, 370.248, 52858.195 24/05/06,15:30:49,17,09,1, 11.9,1,1, 7.722, 10559.738, 370.242, 52858.257 24/05/06,15:30:49,18,09,1, 11.9,1,1, 7.722, 10559.730, 370.257, 52858.187 24/05/06,15:30:49,19,09,1, 11.9,1,1, 7.722, 10559.740, 370.230, 52858.181 24/05/06,15:30:50,00,10,1, 11.9,1,1, 7.717, 10559.738, 370.230, 52858.181 24/05/06,15:30:50,01,10,1, 11.9,1,1, 7.717, 10559.730, 370.230, 52858.169 24/05/06,15:30:50,02,10,1, 11.9,1,1, 7.717, 10559.751, 370.278, 52858.156 24/05/06,15:30:50,03,10,1, 11.9,1,1, 7.717, 10559.763, 370.276, 52858.164 24/05/06,15:30:50,04,10,1, 11.9,1,1, 7.717, 10559.772, 370.265, 52858.165 24/05/06,15:30:50,05,10,1, 11.9,1,1, 7.717, 10559.781, 370.296, 52858.223 24/05/06,15:30:50,06,10,1, 11.9,1,1, 7.717, 10559.794, 370.284, 52858.200 24/05/06,15:30:50,07,10,1, 11.9,1,1, 7.717, 10559.776, 370.271, 52858.156 24/05/06,15:30:50,08,10,1, 11.9,1,1, 7.717, 10559.830, 370.258, 52858.128 24/05/06,15:30:50,09,10,1, 11.9,1,1, 7.717, 10559.806, 370.266, 52858.168 24/05/06,15:30:50,10,10,1, 11.9,1,1, 7.717, 10559.817, 370.272, 52858.118 24/05/06,15:30:50,11,10,1, 11.9,1,1, 7.717, 10559.801, 370.274, 52858.110 24/05/06,15:30:50,12,10,1, 11.9,1,1, 7.717, 10559.838, 370.295, 52858.170 24/05/06,15:30:50,13,10,1, 11.9,1,1, 7.717, 10559.823, 370.318, 52858.122 24/05/06,15:30:50,14,10,1, 11.9,1,1, 7.717, 10559.844, 370.306, 52858.152 24/05/06,15:30:50,15,10,1, 11.9,1,1, 7.717, 10559.850, 370.312, 52858.131 24/05/06,15:30:50,16,10,1, 11.9,1,1, 7.717, 10559.859, 370.278, 52858.107 24/05/06,15:30:50,17,10,1, 11.9,1,1, 7.717, 10559.878, 370.293, 52858.096 24/05/06,15:30:50,18,10,1, 11.9,1,1, 7.717, 10559.845, 370.293, 52858.102 24/05/06,15:30:50,19,10,1, 11.9,1,1, 7.717, 10559.883, 370.257, 52858.094 24/05/06,15:30:51,00,10,1, 11.9,1,1, 7.716, 10559.880, 370.257, 52858.094 24/05/06,15:30:51,01,10,1, 11.9,1,1, 7.716, 10559.890, 370.302, 52858.107 24/05/06,15:30:51,02,10,1, 11.9,1,1, 7.716, 10559.887, 370.310, 52858.142 24/05/06,15:30:51,03,10,1, 11.9,1,1, 7.716, 10559.899, 370.326, 52858.128 24/05/06,15:30:51,04,10,1, 11.9,1,1, 7.716, 10559.889, 370.318, 52858.113 24/05/06,15:30:51,05,10,1, 11.9,1,1, 7.716, 10559.921, 370.295, 52858.122 24/05/06,15:30:51,06,10,1, 11.9,1,1, 7.716, 10559.923, 370.284, 52858.106 24/05/06,15:30:51,07,10,1, 11.9,1,1, 7.716, 10559.926, 370.282, 52858.122 24/05/06,15:30:51,08,10,1, 11.9,1,1, 7.716, 10559.966, 370.274, 52858.106 24/05/06,15:30:51,09,10,1, 11.9,1,1, 7.716, 10559.937, 370.298, 52858.162 24/05/06,15:30:51,10,10,1, 11.9,1,1, 7.716, 10559.932, 370.318, 52858.141 24/05/06,15:30:51,11,10,1, 11.9,1,1, 7.716, 10559.972, 370.344, 52858.135 24/05/06,15:30:51,12,10,1, 11.9,1,1, 7.716, 10559.952, 370.354, 52858.137 24/05/06,15:30:51,13,10,1, 11.9,1,1, 7.716, 10559.965, 370.330, 52858.133 24/05/06,15:30:51,14,10,1, 11.9,1,1, 7.716, 10559.992, 370.331, 52858.046 24/05/06,15:30:51,15,10,1, 11.9,1,1, 7.716, 10560.002, 370.308, 52858.069 24/05/06,15:30:51,16,10,1, 11.9,1,1, 7.716, 10560.017, 370.338, 52858.069 24/05/06,15:30:51,17,10,1, 11.9,1,1, 7.716, 10559.994, 370.286, 52858.061 24/05/06,15:30:51,18,10,1, 11.9,1,1, 7.716, 10560.017, 370.311, 52858.031 24/05/06,15:30:51,19,10,1, 11.9,1,1, 7.716, 10560.039, 370.317, 52858.070 24/05/06,15:30:52,00,09,1, 11.9,1,1, 7.720, 10560.038, 370.317, 52858.070 24/05/06,15:30:52,01,09,1, 11.9,1,1, 7.720, 10560.007, 370.370, 52858.035 24/05/06,15:30:52,02,09,1, 11.9,1,1, 7.720, 10560.027, 370.352, 52858.024 24/05/06,15:30:52,03,09,1, 11.9,1,1, 7.720, 10560.037, 370.362, 52858.053 24/05/06,15:30:52,04,09,1, 11.9,1,1, 7.720, 10560.043, 370.357, 52858.066 24/05/06,15:30:52,05,09,1, 11.9,1,1, 7.720, 10560.079, 370.333, 52858.047 24/05/06,15:30:52,06,09,1, 11.9,1,1, 7.720, 10560.080, 370.331, 52858.016 24/05/06,15:30:52,07,09,1, 11.9,1,1, 7.720, 10560.087, 370.308, 52858.038 24/05/06,15:30:52,08,09,1, 11.9,1,1, 7.720, 10560.070, 370.315, 52858.026 24/05/06,15:30:52,09,09,1, 11.9,1,1, 7.720, 10560.078, 370.347, 52858.063 24/05/06,15:30:52,10,09,1, 11.9,1,1, 7.720, 10560.083, 370.355, 52858.042 24/05/06,15:30:52,11,09,1, 11.9,1,1, 7.720, 10560.089, 370.375, 52858.033 24/05/06,15:30:52,12,09,1, 11.9,1,1, 7.720, 10560.108, 370.388, 52858.047 24/05/06,15:30:52,13,09,1, 11.9,1,1, 7.720, 10560.143, 370.380, 52858.034 24/05/06,15:30:52,14,09,1, 11.9,1,1, 7.720, 10560.124, 370.335, 52858.049 24/05/06,15:30:52,15,09,1, 11.9,1,1, 7.720, 10560.117, 370.329, 52858.012 24/05/06,15:30:52,16,09,1, 11.9,1,1, 7.720, 10560.099, 370.347, 52858.033 24/05/06,15:30:52,17,09,1, 11.9,1,1, 7.720, 10560.149, 370.337, 52858.032 24/05/06,15:30:52,18,09,1, 11.9,1,1, 7.720, 10560.143, 370.351, 52858.004 24/05/06,15:30:52,19,09,1, 11.9,1,1, 7.720, 10560.119, 370.385, 52858.026 24/05/06,15:30:53,00,09,1, 11.9,1,1, 7.719, 10560.113, 370.385, 52858.026 24/05/06,15:30:53,01,09,1, 11.9,1,1, 7.719, 10560.181, 370.381, 52858.060 24/05/06,15:30:53,02,09,1, 11.9,1,1, 7.719, 10560.180, 370.372, 52858.033 24/05/06,15:30:53,03,09,1, 11.9,1,1, 7.719, 10560.185, 370.365, 52858.045 24/05/06,15:30:53,04,09,1, 11.9,1,1, 7.719, 10560.181, 370.364, 52858.030 24/05/06,15:30:53,05,09,1, 11.9,1,1, 7.719, 10560.191, 370.347, 52858.027 24/05/06,15:30:53,06,09,1, 11.9,1,1, 7.719, 10560.193, 370.352, 52857.993 24/05/06,15:30:53,07,09,1, 11.9,1,1, 7.719, 10560.209, 370.394, 52857.975 24/05/06,15:30:53,08,09,1, 11.9,1,1, 7.719, 10560.201, 370.380, 52857.991 24/05/06,15:30:53,09,09,1, 11.9,1,1, 7.719, 10560.233, 370.403, 52858.025 24/05/06,15:30:53,10,09,1, 11.9,1,1, 7.719, 10560.219, 370.399, 52857.987 24/05/06,15:30:53,11,09,1, 11.9,1,1, 7.719, 10560.249, 370.417, 52858.029 24/05/06,15:30:53,12,09,1, 11.9,1,1, 7.719, 10560.223, 370.378, 52857.986 24/05/06,15:30:53,13,09,1, 11.9,1,1, 7.719, 10560.266, 370.383, 52857.980 24/05/06,15:30:53,14,09,1, 11.9,1,1, 7.719, 10560.249, 370.400, 52857.966 24/05/06,15:30:53,15,09,1, 11.9,1,1, 7.719, 10560.228, 370.375, 52857.984 24/05/06,15:30:53,16,09,1, 11.9,1,1, 7.719, 10560.238, 370.398, 52857.995 24/05/06,15:30:53,17,09,1, 11.9,1,1, 7.719, 10560.293, 370.423, 52857.947 24/05/06,15:30:53,18,09,1, 11.9,1,1, 7.719, 10560.251, 370.435, 52857.950 24/05/06,15:30:53,19,09,1, 11.9,1,1, 7.719, 10560.289, 370.421, 52857.991 24/05/06,15:30:54,00,09,1, 11.8,1,1, 7.717, 10560.288, 370.421, 52857.991 24/05/06,15:30:54,01,09,1, 11.8,1,1, 7.717, 10560.302, 370.412, 52857.996 24/05/06,15:30:54,02,09,1, 11.8,1,1, 7.717, 10560.330, 370.378, 52857.966 24/05/06,15:30:54,03,09,1, 11.8,1,1, 7.717, 10560.310, 370.393, 52857.953 24/05/06,15:30:54,04,09,1, 11.8,1,1, 7.717, 10560.308, 370.382, 52857.945 24/05/06,15:30:54,05,09,1, 11.8,1,1, 7.717, 10560.294, 370.402, 52857.944 24/05/06,15:30:54,06,09,1, 11.8,1,1, 7.717, 10560.327, 370.401, 52857.930 24/05/06,15:30:54,07,09,1, 11.8,1,1, 7.717, 10560.330, 370.435, 52857.943 24/05/06,15:30:54,08,09,1, 11.8,1,1, 7.717, 10560.325, 370.426, 52857.983 24/05/06,15:30:54,09,09,1, 11.8,1,1, 7.717, 10560.343, 370.410, 52857.857 24/05/06,15:30:54,10,09,1, 11.8,1,1, 7.717, 10560.376, 370.433, 52857.985 24/05/06,15:30:54,11,09,1, 11.8,1,1, 7.717, 10560.379, 370.412, 52857.958 24/05/06,15:30:54,12,09,1, 11.8,1,1, 7.717, 10560.376, 370.404, 52857.917 24/05/06,15:30:54,13,09,1, 11.8,1,1, 7.717, 10560.399, 370.397, 52857.876 24/05/06,15:30:54,14,09,1, 11.8,1,1, 7.717, 10560.405, 370.417, 52857.904 24/05/06,15:30:54,15,09,1, 11.8,1,1, 7.717, 10560.391, 370.447, 52857.911 24/05/06,15:30:54,16,09,1, 11.8,1,1, 7.717, 10560.397, 370.433, 52857.947 24/05/06,15:30:54,17,09,1, 11.8,1,1, 7.717, 10560.407, 370.443, 52857.903 24/05/06,15:30:54,18,09,1, 11.8,1,1, 7.717, 10560.392, 370.449, 52857.930 24/05/06,15:30:54,19,09,1, 11.8,1,1, 7.717, 10560.433, 370.434, 52857.957 24/05/06,15:30:55,00,09,1, 11.9,1,1, 7.720, 10560.430, 370.434, 52857.957 24/05/06,15:30:55,01,09,1, 11.9,1,1, 7.720, 10560.442, 370.422, 52857.918 24/05/06,15:30:55,02,09,1, 11.9,1,1, 7.720, 10560.433, 370.421, 52857.909 24/05/06,15:30:55,03,09,1, 11.9,1,1, 7.720, 10560.443, 370.429, 52857.873 24/05/06,15:30:55,04,09,1, 11.9,1,1, 7.720, 10560.446, 370.426, 52857.891 24/05/06,15:30:55,05,09,1, 11.9,1,1, 7.720, 10560.446, 370.456, 52857.895 24/05/06,15:30:55,06,09,1, 11.9,1,1, 7.720, 10560.457, 370.443, 52857.911 24/05/06,15:30:55,07,09,1, 11.9,1,1, 7.720, 10560.475, 370.459, 52857.888 24/05/06,15:30:55,08,09,1, 11.9,1,1, 7.720, 10560.498, 370.447, 52857.923 24/05/06,15:30:55,09,09,1, 11.9,1,1, 7.720, 10560.493, 370.451, 52857.882 24/05/06,15:30:55,10,09,1, 11.9,1,1, 7.720, 10560.494, 370.429, 52857.898 24/05/06,15:30:55,11,09,1, 11.9,1,1, 7.720, 10560.511, 370.449, 52857.882 24/05/06,15:30:55,12,09,1, 11.9,1,1, 7.720, 10560.523, 370.427, 52857.861 24/05/06,15:30:55,13,09,1, 11.9,1,1, 7.720, 10560.517, 370.455, 52857.858 24/05/06,15:30:55,14,09,1, 11.9,1,1, 7.720, 10560.507, 370.454, 52857.848 24/05/06,15:30:55,15,09,1, 11.9,1,1, 7.720, 10560.509, 370.472, 52857.860 24/05/06,15:30:55,16,09,1, 11.9,1,1, 7.720, 10560.546, 370.471, 52857.856 24/05/06,15:30:55,17,09,1, 11.9,1,1, 7.720, 10560.577, 370.471, 52857.857 24/05/06,15:30:55,18,09,1, 11.9,1,1, 7.720, 10560.551, 370.442, 52857.846 24/05/06,15:30:55,19,09,1, 11.9,1,1, 7.720, 10560.571, 370.460, 52857.834 24/05/06,15:30:56,00,09,1, 11.9,1,1, 7.717, 10560.564, 370.460, 52857.834 24/05/06,15:30:56,01,09,1, 11.9,1,1, 7.717, 10560.579, 370.447, 52857.835 24/05/06,15:30:56,02,09,1, 11.9,1,1, 7.717, 10560.575, 370.479, 52857.847 24/05/06,15:30:56,03,09,1, 11.9,1,1, 7.717, 10560.584, 370.464, 52857.858 24/05/06,15:30:56,04,09,1, 11.9,1,1, 7.717, 10560.592, 370.480, 52857.844 24/05/06,15:30:56,05,09,1, 11.9,1,1, 7.717, 10560.596, 370.476, 52857.847 24/05/06,15:30:56,06,09,1, 11.9,1,1, 7.717, 10560.603, 370.472, 52857.827 24/05/06,15:30:56,07,09,1, 11.9,1,1, 7.717, 10560.593, 370.470, 52857.824 24/05/06,15:30:56,08,09,1, 11.9,1,1, 7.717, 10560.598, 370.466, 52857.799 24/05/06,15:30:56,09,09,1, 11.9,1,1, 7.717, 10560.640, 370.448, 52857.814 24/05/06,15:30:56,10,09,1, 11.9,1,1, 7.717, 10560.636, 370.449, 52857.805 24/05/06,15:30:56,11,09,1, 11.9,1,1, 7.717, 10560.639, 370.445, 52857.797 24/05/06,15:30:56,12,09,1, 11.9,1,1, 7.717, 10560.641, 370.450, 52857.785 24/05/06,15:30:56,13,09,1, 11.9,1,1, 7.717, 10560.626, 370.472, 52857.768 24/05/06,15:30:56,14,09,1, 11.9,1,1, 7.717, 10560.671, 370.493, 52857.764 24/05/06,15:30:56,15,09,1, 11.9,1,1, 7.717, 10560.646, 370.481, 52857.801 24/05/06,15:30:56,16,09,1, 11.9,1,1, 7.717, 10560.674, 370.478, 52857.838 24/05/06,15:30:56,17,09,1, 11.9,1,1, 7.717, 10560.685, 370.483, 52857.829 24/05/06,15:30:56,18,09,1, 11.9,1,1, 7.717, 10560.679, 370.456, 52857.782 24/05/06,15:30:56,19,09,1, 11.9,1,1, 7.717, 10560.694, 370.455, 52857.748 24/05/06,15:30:57,00,09,1, 11.9,1,1, 7.722, 10560.689, 370.455, 52857.748 24/05/06,15:30:57,01,09,1, 11.9,1,1, 7.722, 10560.717, 370.451, 52857.743 24/05/06,15:30:57,02,09,1, 11.9,1,1, 7.722, 10560.710, 370.475, 52857.881 24/05/06,15:30:57,03,09,1, 11.9,1,1, 7.722, 10560.704, 370.501, 52857.960 24/05/06,15:30:57,04,09,1, 11.9,1,1, 7.722, 10560.725, 370.470, 52857.891 24/05/06,15:30:57,05,09,1, 11.9,1,1, 7.722, 10560.741, 370.479, 52857.908 24/05/06,15:30:57,06,09,1, 11.9,1,1, 7.722, 10560.737, 370.501, 52857.884 24/05/06,15:30:57,07,09,1, 11.9,1,1, 7.722, 10560.755, 370.491, 52857.889 24/05/06,15:30:57,08,09,1, 11.9,1,1, 7.722, 10560.750, 370.505, 52857.868 24/05/06,15:30:57,09,09,1, 11.9,1,1, 7.722, 10560.765, 370.480, 52857.841 24/05/06,15:30:57,10,09,1, 11.9,1,1, 7.722, 10560.763, 370.480, 52857.887 24/05/06,15:30:57,11,09,1, 11.9,1,1, 7.722, 10560.767, 370.496, 52857.869 24/05/06,15:30:57,12,09,1, 11.9,1,1, 7.722, 10560.774, 370.466, 52857.862 24/05/06,15:30:57,13,09,1, 11.9,1,1, 7.722, 10560.794, 370.479, 52857.807 24/05/06,15:30:57,14,09,1, 11.9,1,1, 7.722, 10560.801, 370.486, 52857.825 24/05/06,15:30:57,15,09,1, 11.9,1,1, 7.722, 10560.807, 370.484, 52857.815 24/05/06,15:30:57,16,09,1, 11.9,1,1, 7.722, 10560.815, 370.513, 52857.824 24/05/06,15:30:57,17,09,1, 11.9,1,1, 7.722, 10560.815, 370.495, 52857.824 24/05/06,15:30:57,18,09,1, 11.9,1,1, 7.722, 10560.821, 370.508, 52857.812 24/05/06,15:30:57,19,09,1, 11.9,1,1, 7.722, 10560.834, 370.510, 52857.849 24/05/06,15:30:58,00,09,1, 11.9,1,1, 7.719, 10560.831, 370.510, 52857.849 24/05/06,15:30:58,01,09,1, 11.9,1,1, 7.719, 10560.835, 370.492, 52857.855 24/05/06,15:30:58,02,09,1, 11.9,1,1, 7.719, 10560.842, 370.519, 52857.846 24/05/06,15:30:58,03,09,1, 11.9,1,1, 7.719, 10560.841, 370.512, 52857.831 24/05/06,15:30:58,04,09,1, 11.9,1,1, 7.719, 10560.848, 370.501, 52857.847 24/05/06,15:30:58,05,09,1, 11.9,1,1, 7.719, 10560.858, 370.509, 52857.835 24/05/06,15:30:58,06,09,1, 11.9,1,1, 7.719, 10560.884, 370.532, 52857.837 24/05/06,15:30:58,07,09,1, 11.9,1,1, 7.719, 10560.874, 370.497, 52857.860 24/05/06,15:30:58,08,09,1, 11.9,1,1, 7.719, 10560.904, 370.517, 52857.874 24/05/06,15:30:58,09,09,1, 11.9,1,1, 7.719, 10560.901, 370.531, 52857.823 24/05/06,15:30:58,10,09,1, 11.9,1,1, 7.719, 10560.892, 370.525, 52857.821 24/05/06,15:30:58,11,09,1, 11.9,1,1, 7.719, 10560.889, 370.515, 52857.781 24/05/06,15:30:58,12,09,1, 11.9,1,1, 7.719, 10560.911, 370.550, 52857.841 24/05/06,15:30:58,13,09,1, 11.9,1,1, 7.719, 10560.895, 370.537, 52857.822 24/05/06,15:30:58,14,09,1, 11.9,1,1, 7.719, 10560.906, 370.538, 52857.774 24/05/06,15:30:58,15,09,1, 11.9,1,1, 7.719, 10560.940, 370.528, 52857.833 24/05/06,15:30:58,16,09,1, 11.9,1,1, 7.719, 10560.949, 370.521, 52857.866 24/05/06,15:30:58,17,09,1, 11.9,1,1, 7.719, 10560.956, 370.541, 52857.813 24/05/06,15:30:58,18,09,1, 11.9,1,1, 7.719, 10560.967, 370.540, 52857.799 24/05/06,15:30:58,19,09,1, 11.9,1,1, 7.719, 10560.950, 370.556, 52857.799 24/05/06,15:30:59,00,09,1, 11.9,1,1, 7.720, 10560.948, 370.556, 52857.799 24/05/06,15:30:59,01,09,1, 11.9,1,1, 7.720, 10560.986, 370.563, 52857.775 24/05/06,15:30:59,02,09,1, 11.9,1,1, 7.720, 10560.969, 370.536, 52857.783 24/05/06,15:30:59,03,09,1, 11.9,1,1, 7.720, 10560.991, 370.544, 52857.740 24/05/06,15:30:59,04,09,1, 11.9,1,1, 7.720, 10560.989, 370.532, 52857.762 24/05/06,15:30:59,05,09,1, 11.9,1,1, 7.720, 10561.006, 370.552, 52857.777 24/05/06,15:30:59,06,09,1, 11.9,1,1, 7.720, 10560.984, 370.554, 52857.747 24/05/06,15:30:59,07,09,1, 11.9,1,1, 7.720, 10561.012, 370.541, 52857.745 24/05/06,15:30:59,08,09,1, 11.9,1,1, 7.720, 10561.015, 370.566, 52857.759 24/05/06,15:30:59,09,09,1, 11.9,1,1, 7.720, 10561.037, 370.554, 52857.761 24/05/06,15:30:59,10,09,1, 11.9,1,1, 7.720, 10561.026, 370.566, 52857.759 24/05/06,15:30:59,11,09,1, 11.9,1,1, 7.720, 10561.025, 370.553, 52857.733 24/05/06,15:30:59,12,09,1, 11.9,1,1, 7.720, 10561.055, 370.541, 52857.733 24/05/06,15:30:59,13,09,1, 11.9,1,1, 7.720, 10561.051, 370.555, 52857.735 24/05/06,15:30:59,14,09,1, 11.9,1,1, 7.720, 10561.044, 370.555, 52857.697 24/05/06,15:30:59,15,09,1, 11.9,1,1, 7.720, 10561.029, 370.535, 52857.723 24/05/06,15:30:59,16,09,1, 11.9,1,1, 7.720, 10561.056, 370.553, 52857.762 24/05/06,15:30:59,17,09,1, 11.9,1,1, 7.720, 10561.058, 370.551, 52857.742 24/05/06,15:30:59,18,09,1, 11.9,1,1, 7.720, 10561.073, 370.565, 52857.850 24/05/06,15:30:59,19,09,1, 11.9,1,1, 7.720, 10561.087, 370.576, 52857.670 24/05/06,15:31:00,00,10,1, 11.9,1,1, 7.717, 10561.081, 370.576, 52857.670 24/05/06,15:31:00,01,10,1, 11.9,1,1, 7.717, 10561.118, 370.541, 52857.709 24/05/06,15:31:00,02,10,1, 11.9,1,1, 7.717, 10561.127, 370.528, 52857.606 24/05/06,15:31:00,03,10,1, 11.9,1,1, 7.717, 10561.110, 370.542, 52857.605 24/05/06,15:31:00,04,10,1, 11.9,1,1, 7.717, 10561.085, 370.552, 52857.579 24/05/06,15:31:00,05,10,1, 11.9,1,1, 7.717, 10561.105, 370.533, 52857.599 24/05/06,15:31:00,06,10,1, 11.9,1,1, 7.717, 10561.140, 370.548, 52857.593 24/05/06,15:31:00,07,10,1, 11.9,1,1, 7.717, 10561.134, 370.554, 52857.579 24/05/06,15:31:00,08,10,1, 11.9,1,1, 7.717, 10561.146, 370.582, 52857.584 24/05/06,15:31:00,09,10,1, 11.9,1,1, 7.717, 10561.166, 370.576, 52857.576 24/05/06,15:31:00,10,10,1, 11.9,1,1, 7.717, 10561.170, 370.539, 52857.562 24/05/06,15:31:00,11,10,1, 11.9,1,1, 7.717, 10561.166, 370.532, 52857.576 24/05/06,15:31:00,12,10,1, 11.9,1,1, 7.717, 10561.180, 370.517, 52857.550 24/05/06,15:31:00,13,10,1, 11.9,1,1, 7.717, 10561.201, 370.541, 52857.555 24/05/06,15:31:00,14,10,1, 11.9,1,1, 7.717, 10561.186, 370.574, 52857.548 24/05/06,15:31:00,15,10,1, 11.9,1,1, 7.717, 10561.215, 370.573, 52857.560 24/05/06,15:31:00,16,10,1, 11.9,1,1, 7.717, 10561.195, 370.577, 52857.571 24/05/06,15:31:00,17,10,1, 11.9,1,1, 7.717, 10561.239, 370.566, 52857.605 24/05/06,15:31:00,18,10,1, 11.9,1,1, 7.717, 10561.213, 370.557, 52857.582 24/05/06,15:31:00,19,10,1, 11.9,1,1, 7.717, 10561.247, 370.569, 52857.576 24/05/06,15:31:01,00,10,1, 11.9,1,1, 7.717, 10561.240, 370.569, 52857.576 24/05/06,15:31:01,01,10,1, 11.9,1,1, 7.717, 10561.252, 370.545, 52857.527 24/05/06,15:31:01,02,10,1, 11.9,1,1, 7.717, 10561.255, 370.540, 52857.568 24/05/06,15:31:01,03,10,1, 11.9,1,1, 7.717, 10561.251, 370.545, 52857.539 24/05/06,15:31:01,04,10,1, 11.9,1,1, 7.717, 10561.250, 370.574, 52857.572 24/05/06,15:31:01,05,10,1, 11.9,1,1, 7.717, 10561.271, 370.590, 52857.552 24/05/06,15:31:01,06,10,1, 11.9,1,1, 7.717, 10561.297, 370.607, 52857.606 24/05/06,15:31:01,07,10,1, 11.9,1,1, 7.717, 10561.298, 370.589, 52857.583 24/05/06,15:31:01,08,10,1, 11.9,1,1, 7.717, 10561.292, 370.590, 52857.587 24/05/06,15:31:01,09,10,1, 11.9,1,1, 7.717, 10561.300, 370.538, 52857.554 24/05/06,15:31:01,10,10,1, 11.9,1,1, 7.717, 10561.301, 370.550, 52857.512 24/05/06,15:31:01,11,10,1, 11.9,1,1, 7.717, 10561.325, 370.552, 52857.547 24/05/06,15:31:01,12,10,1, 11.9,1,1, 7.717, 10561.311, 370.554, 52857.458 24/05/06,15:31:01,13,10,1, 11.9,1,1, 7.717, 10561.339, 370.589, 52857.523 24/05/06,15:31:01,14,10,1, 11.9,1,1, 7.717, 10561.335, 370.598, 52857.502 24/05/06,15:31:01,15,10,1, 11.9,1,1, 7.717, 10561.349, 370.580, 52857.495 24/05/06,15:31:01,16,10,1, 11.9,1,1, 7.717, 10561.341, 370.587, 52857.546 24/05/06,15:31:01,17,10,1, 11.9,1,1, 7.717, 10561.337, 370.600, 52857.558 24/05/06,15:31:01,18,10,1, 11.9,1,1, 7.717, 10561.351, 370.590, 52857.548 24/05/06,15:31:01,19,10,1, 11.9,1,1, 7.717, 10561.365, 370.564, 52857.537 24/05/06,15:31:02,00,10,1, 11.8,1,1, 7.721, 10561.357, 370.564, 52857.537 24/05/06,15:31:02,01,10,1, 11.8,1,1, 7.721, 10561.365, 370.546, 52857.517 24/05/06,15:31:02,02,10,1, 11.8,1,1, 7.721, 10561.388, 370.556, 52857.465 24/05/06,15:31:02,03,10,1, 11.8,1,1, 7.721, 10561.398, 370.587, 52857.497 24/05/06,15:31:02,04,10,1, 11.8,1,1, 7.721, 10561.371, 370.604, 52857.525 24/05/06,15:31:02,05,10,1, 11.8,1,1, 7.721, 10561.407, 370.611, 52857.525 24/05/06,15:31:02,06,10,1, 11.8,1,1, 7.721, 10561.422, 370.585, 52857.553 24/05/06,15:31:02,07,10,1, 11.8,1,1, 7.721, 10561.410, 370.606, 52857.519 24/05/06,15:31:02,08,10,1, 11.8,1,1, 7.721, 10561.428, 370.569, 52857.513 24/05/06,15:31:02,09,10,1, 11.8,1,1, 7.721, 10561.450, 370.580, 52857.515 24/05/06,15:31:02,10,10,1, 11.8,1,1, 7.721, 10561.425, 370.566, 52857.512 24/05/06,15:31:02,11,10,1, 11.8,1,1, 7.721, 10561.441, 370.579, 52857.447 24/05/06,15:31:02,12,10,1, 11.8,1,1, 7.721, 10561.437, 370.571, 52857.489 24/05/06,15:31:02,13,10,1, 11.8,1,1, 7.721, 10561.429, 370.596, 52857.465 24/05/06,15:31:02,14,10,1, 11.8,1,1, 7.721, 10561.485, 370.611, 52857.471 24/05/06,15:31:02,15,10,1, 11.8,1,1, 7.721, 10561.459, 370.609, 52857.474 24/05/06,15:31:02,16,10,1, 11.8,1,1, 7.721, 10561.466, 370.586, 52857.486 24/05/06,15:31:02,17,10,1, 11.8,1,1, 7.721, 10561.487, 370.597, 52857.478 24/05/06,15:31:02,18,10,1, 11.8,1,1, 7.721, 10561.462, 370.587, 52857.485 24/05/06,15:31:02,19,10,1, 11.8,1,1, 7.721, 10561.491, 370.573, 52857.443 24/05/06,15:31:03,00,10,1, 11.9,1,1, 7.721, 10561.490, 370.573, 52857.443 24/05/06,15:31:03,01,10,1, 11.9,1,1, 7.721, 10561.497, 370.580, 52857.466 24/05/06,15:31:03,02,10,1, 11.9,1,1, 7.721, 10561.492, 370.577, 52857.462 24/05/06,15:31:03,03,10,1, 11.9,1,1, 7.721, 10561.483, 370.620, 52857.619 24/05/06,15:31:03,04,10,1, 11.9,1,1, 7.721, 10561.509, 370.613, 52857.486 24/05/06,15:31:03,05,10,1, 11.9,1,1, 7.721, 10561.511, 370.633, 52857.512 24/05/06,15:31:03,06,10,1, 11.9,1,1, 7.721, 10561.500, 370.610, 52857.291 24/05/06,15:31:03,07,10,1, 11.9,1,1, 7.721, 10561.528, 370.632, 52857.585 24/05/06,15:31:03,08,10,1, 11.9,1,1, 7.721, 10561.565, 370.602, 52857.458 24/05/06,15:31:03,09,10,1, 11.9,1,1, 7.721, 10561.547, 370.567, 52857.429 24/05/06,15:31:03,10,10,1, 11.9,1,1, 7.721, 10561.539, 370.571, 52857.462 24/05/06,15:31:03,11,10,1, 11.9,1,1, 7.721, 10561.541, 370.582, 52857.465 24/05/06,15:31:03,12,10,1, 11.9,1,1, 7.721, 10561.553, 370.606, 52857.442 24/05/06,15:31:03,13,10,1, 11.9,1,1, 7.721, 10561.546, 370.615, 52857.472 24/05/06,15:31:03,14,10,1, 11.9,1,1, 7.721, 10561.562, 370.605, 52857.418 24/05/06,15:31:03,15,10,1, 11.9,1,1, 7.721, 10561.555, 370.610, 52857.437 24/05/06,15:31:03,16,10,1, 11.9,1,1, 7.721, 10561.579, 370.605, 52857.438 24/05/06,15:31:03,17,10,1, 11.9,1,1, 7.721, 10561.612, 370.624, 52857.435 24/05/06,15:31:03,18,10,1, 11.9,1,1, 7.721, 10561.605, 370.611, 52857.462 24/05/06,15:31:03,19,10,1, 11.9,1,1, 7.721, 10561.629, 370.603, 52857.399 24/05/06,15:31:04,00,10,1, 11.9,1,1, 7.720, 10561.624, 370.603, 52857.399 24/05/06,15:31:04,01,10,1, 11.9,1,1, 7.720, 10561.617, 370.609, 52857.422 24/05/06,15:31:04,02,10,1, 11.9,1,1, 7.720, 10561.627, 370.614, 52857.396 24/05/06,15:31:04,03,10,1, 11.9,1,1, 7.720, 10561.636, 370.614, 52857.445 24/05/06,15:31:04,04,10,1, 11.9,1,1, 7.720, 10561.643, 370.639, 52857.417 24/05/06,15:31:04,05,10,1, 11.9,1,1, 7.720, 10561.656, 370.644, 52857.461 24/05/06,15:31:04,06,10,1, 11.9,1,1, 7.720, 10561.674, 370.631, 52857.412 24/05/06,15:31:04,07,10,1, 11.9,1,1, 7.720, 10561.663, 370.628, 52857.422 24/05/06,15:31:04,08,10,1, 11.9,1,1, 7.720, 10561.679, 370.612, 52857.391 24/05/06,15:31:04,09,10,1, 11.9,1,1, 7.720, 10561.676, 370.609, 52857.440 24/05/06,15:31:04,10,10,1, 11.9,1,1, 7.720, 10561.681, 370.584, 52857.406 24/05/06,15:31:04,11,10,1, 11.9,1,1, 7.720, 10561.699, 370.610, 52857.263 24/05/06,15:31:04,12,10,1, 11.9,1,1, 7.720, 10561.693, 370.622, 52857.366 24/05/06,15:31:04,13,10,1, 11.9,1,1, 7.720, 10561.708, 370.632, 52857.394 24/05/06,15:31:04,14,10,1, 11.9,1,1, 7.720, 10561.694, 370.639, 52857.403 24/05/06,15:31:04,15,10,1, 11.9,1,1, 7.720, 10561.722, 370.644, 52857.418 24/05/06,15:31:04,16,10,1, 11.9,1,1, 7.720, 10561.724, 370.636, 52857.399 24/05/06,15:31:04,17,10,1, 11.9,1,1, 7.720, 10561.739, 370.608, 52857.423 24/05/06,15:31:04,18,10,1, 11.9,1,1, 7.720, 10561.754, 370.615, 52857.387 24/05/06,15:31:04,19,10,1, 11.9,1,1, 7.720, 10561.724, 370.602, 52857.393 24/05/06,15:31:05,00,10,1, 11.9,1,1, 7.717, 10561.724, 370.602, 52857.393 24/05/06,15:31:05,01,10,1, 11.9,1,1, 7.717, 10561.770, 370.589, 52857.423 24/05/06,15:31:05,02,10,1, 11.9,1,1, 7.717, 10561.761, 370.618, 52857.383 24/05/06,15:31:05,03,10,1, 11.9,1,1, 7.717, 10561.767, 370.661, 52857.399 24/05/06,15:31:05,04,10,1, 11.9,1,1, 7.717, 10561.780, 370.623, 52857.395 24/05/06,15:31:05,05,10,1, 11.9,1,1, 7.717, 10561.798, 370.632, 52857.413 24/05/06,15:31:05,06,10,1, 11.9,1,1, 7.717, 10561.804, 370.622, 52857.419 24/05/06,15:31:05,07,10,1, 11.9,1,1, 7.717, 10561.804, 370.612, 52857.391 24/05/06,15:31:05,08,10,1, 11.9,1,1, 7.717, 10561.814, 370.612, 52857.376 24/05/06,15:31:05,09,10,1, 11.9,1,1, 7.717, 10561.828, 370.615, 52857.382 24/05/06,15:31:05,10,10,1, 11.9,1,1, 7.717, 10561.814, 370.596, 52857.326 24/05/06,15:31:05,11,10,1, 11.9,1,1, 7.717, 10561.827, 370.605, 52857.360 24/05/06,15:31:05,12,10,1, 11.9,1,1, 7.717, 10561.832, 370.616, 52857.342 24/05/06,15:31:05,13,10,1, 11.9,1,1, 7.717, 10561.847, 370.636, 52857.374 24/05/06,15:31:05,14,10,1, 11.9,1,1, 7.717, 10561.859, 370.655, 52857.355 24/05/06,15:31:05,15,10,1, 11.9,1,1, 7.717, 10561.859, 370.656, 52857.376 24/05/06,15:31:05,16,10,1, 11.9,1,1, 7.717, 10561.884, 370.639, 52857.363 24/05/06,15:31:05,17,10,1, 11.9,1,1, 7.717, 10561.876, 370.635, 52857.357 24/05/06,15:31:05,18,10,1, 11.9,1,1, 7.717, 10561.898, 370.627, 52857.325 24/05/06,15:31:05,19,10,1, 11.9,1,1, 7.717, 10561.886, 370.643, 52857.372 24/05/06,15:31:06,00,10,1, 11.9,1,1, 7.718, 10561.882, 370.643, 52857.372 24/05/06,15:31:06,01,10,1, 11.9,1,1, 7.718, 10561.891, 370.618, 52857.323 24/05/06,15:31:06,02,10,1, 11.9,1,1, 7.718, 10561.911, 370.651, 52857.347 24/05/06,15:31:06,03,10,1, 11.9,1,1, 7.718, 10561.906, 370.665, 52857.320 24/05/06,15:31:06,04,10,1, 11.9,1,1, 7.718, 10561.907, 370.650, 52857.340 24/05/06,15:31:06,05,10,1, 11.9,1,1, 7.718, 10561.921, 370.644, 52857.349 24/05/06,15:31:06,06,10,1, 11.9,1,1, 7.718, 10561.947, 370.634, 52857.368 24/05/06,15:31:06,07,10,1, 11.9,1,1, 7.718, 10561.939, 370.638, 52857.341 24/05/06,15:31:06,08,10,1, 11.9,1,1, 7.718, 10561.935, 370.618, 52857.305 24/05/06,15:31:06,09,10,1, 11.9,1,1, 7.718, 10561.967, 370.623, 52857.339 24/05/06,15:31:06,10,10,1, 11.9,1,1, 7.718, 10561.939, 370.639, 52857.280 24/05/06,15:31:06,11,10,1, 11.9,1,1, 7.718, 10561.967, 370.628, 52857.259 24/05/06,15:31:06,12,10,1, 11.9,1,1, 7.718, 10561.993, 370.667, 52857.299 24/05/06,15:31:06,13,10,1, 11.9,1,1, 7.718, 10561.983, 370.669, 52857.343 24/05/06,15:31:06,14,10,1, 11.9,1,1, 7.718, 10561.969, 370.664, 52857.346 24/05/06,15:31:06,15,10,1, 11.9,1,1, 7.718, 10561.978, 370.654, 52857.391 24/05/06,15:31:06,16,10,1, 11.9,1,1, 7.718, 10561.976, 370.656, 52857.336 24/05/06,15:31:06,17,10,1, 11.9,1,1, 7.718, 10562.013, 370.652, 52857.297 24/05/06,15:31:06,18,10,1, 11.9,1,1, 7.718, 10562.019, 370.614, 52857.326 24/05/06,15:31:06,19,10,1, 11.9,1,1, 7.718, 10562.002, 370.599, 52857.276 24/05/06,15:31:07,00,10,1, 11.9,1,1, 7.722, 10561.999, 370.599, 52857.276 24/05/06,15:31:07,01,10,1, 11.9,1,1, 7.722, 10561.989, 370.638, 52857.270 24/05/06,15:31:07,02,10,1, 11.9,1,1, 7.722, 10561.996, 370.670, 52857.221 24/05/06,15:31:07,03,10,1, 11.9,1,1, 7.722, 10562.043, 370.686, 52857.268 24/05/06,15:31:07,04,10,1, 11.9,1,1, 7.722, 10562.046, 370.683, 52857.271 24/05/06,15:31:07,05,10,1, 11.9,1,1, 7.722, 10562.041, 370.661, 52857.289 24/05/06,15:31:07,06,10,1, 11.9,1,1, 7.722, 10562.056, 370.681, 52857.281 24/05/06,15:31:07,07,10,1, 11.9,1,1, 7.722, 10562.067, 370.642, 52857.289 24/05/06,15:31:07,08,10,1, 11.9,1,1, 7.722, 10562.074, 370.635, 52857.156 24/05/06,15:31:07,09,10,1, 11.9,1,1, 7.722, 10562.062, 370.657, 52857.337 24/05/06,15:31:07,10,10,1, 11.9,1,1, 7.722, 10562.073, 370.636, 52857.260 24/05/06,15:31:07,11,10,1, 11.9,1,1, 7.722, 10562.065, 370.677, 52857.282 24/05/06,15:31:07,12,10,1, 11.9,1,1, 7.722, 10562.097, 370.669, 52857.326 24/05/06,15:31:07,13,10,1, 11.9,1,1, 7.722, 10562.176, 370.652, 52857.123 24/05/06,15:31:07,14,10,1, 11.9,1,1, 7.722, 10562.095, 370.689, 52857.260 24/05/06,15:31:07,15,10,1, 11.9,1,1, 7.722, 10562.131, 370.666, 52857.256 24/05/06,15:31:07,16,10,1, 11.9,1,1, 7.722, 10562.126, 370.683, 52857.257 24/05/06,15:31:07,17,10,1, 11.9,1,1, 7.722, 10562.147, 370.660, 52857.325 24/05/06,15:31:07,18,10,1, 11.9,1,1, 7.722, 10562.091, 370.665, 52857.245 24/05/06,15:31:07,19,10,1, 11.9,1,1, 7.722, 10562.123, 370.644, 52857.320 24/05/06,15:31:08,00,10,1, 11.9,1,1, 7.718, 10562.116, 370.644, 52857.320 24/05/06,15:31:08,01,10,1, 11.9,1,1, 7.718, 10562.141, 370.664, 52857.263 24/05/06,15:31:08,02,10,1, 11.9,1,1, 7.718, 10562.147, 370.670, 52857.229 24/05/06,15:31:08,03,10,1, 11.9,1,1, 7.718, 10562.153, 370.704, 52857.229 24/05/06,15:31:08,04,10,1, 11.9,1,1, 7.718, 10562.170, 370.706, 52857.273 24/05/06,15:31:08,05,10,1, 11.9,1,1, 7.718, 10562.182, 370.675, 52857.234 24/05/06,15:31:08,06,10,1, 11.9,1,1, 7.718, 10562.184, 370.681, 52857.231 24/05/06,15:31:08,07,10,1, 11.9,1,1, 7.718, 10562.179, 370.682, 52857.233 24/05/06,15:31:08,08,10,1, 11.9,1,1, 7.718, 10562.166, 370.662, 52857.193 24/05/06,15:31:08,09,10,1, 11.9,1,1, 7.718, 10562.202, 370.662, 52857.228 24/05/06,15:31:08,10,10,1, 11.9,1,1, 7.718, 10562.207, 370.668, 52857.218 24/05/06,15:31:08,11,10,1, 11.9,1,1, 7.718, 10562.215, 370.682, 52857.199 24/05/06,15:31:08,12,10,1, 11.9,1,1, 7.718, 10562.200, 370.677, 52857.230 24/05/06,15:31:08,13,10,1, 11.9,1,1, 7.718, 10562.197, 370.678, 52857.211 24/05/06,15:31:08,14,10,1, 11.9,1,1, 7.718, 10562.221, 370.712, 52857.201 24/05/06,15:31:08,15,10,1, 11.9,1,1, 7.718, 10562.238, 370.692, 52857.219 24/05/06,15:31:08,16,10,1, 11.9,1,1, 7.718, 10562.215, 370.683, 52857.193 24/05/06,15:31:08,17,10,1, 11.9,1,1, 7.718, 10562.234, 370.661, 52857.215 24/05/06,15:31:08,18,10,1, 11.9,1,1, 7.718, 10562.270, 370.670, 52857.219 24/05/06,15:31:08,19,10,1, 11.9,1,1, 7.718, 10562.236, 370.662, 52857.191 24/05/06,15:31:09,00,10,1, 11.9,1,1, 7.717, 10562.233, 370.662, 52857.191 24/05/06,15:31:09,01,10,1, 11.9,1,1, 7.717, 10562.267, 370.657, 52857.174 24/05/06,15:31:09,02,10,1, 11.9,1,1, 7.717, 10562.283, 370.683, 52857.177 24/05/06,15:31:09,03,10,1, 11.9,1,1, 7.717, 10562.298, 370.695, 52857.228 24/05/06,15:31:09,04,10,1, 11.9,1,1, 7.717, 10562.295, 370.701, 52857.205 24/05/06,15:31:09,05,10,1, 11.9,1,1, 7.717, 10562.280, 370.663, 52857.222 24/05/06,15:31:09,06,10,1, 11.9,1,1, 7.717, 10562.296, 370.685, 52857.203 24/05/06,15:31:09,07,10,1, 11.9,1,1, 7.717, 10562.327, 370.687, 52857.186 24/05/06,15:31:09,08,10,1, 11.9,1,1, 7.717, 10562.314, 370.674, 52857.160 24/05/06,15:31:09,09,10,1, 11.9,1,1, 7.717, 10562.313, 370.671, 52857.142 24/05/06,15:31:09,10,10,1, 11.9,1,1, 7.717, 10562.292, 370.670, 52857.153 24/05/06,15:31:09,11,10,1, 11.9,1,1, 7.717, 10562.308, 370.675, 52857.167 24/05/06,15:31:09,12,10,1, 11.9,1,1, 7.717, 10562.337, 370.687, 52857.152 24/05/06,15:31:09,13,10,1, 11.9,1,1, 7.717, 10562.340, 370.726, 52857.181 24/05/06,15:31:09,14,10,1, 11.9,1,1, 7.717, 10562.357, 370.725, 52857.171 24/05/06,15:31:09,15,10,1, 11.9,1,1, 7.717, 10562.365, 370.708, 52857.170 24/05/06,15:31:09,16,10,1, 11.9,1,1, 7.717, 10562.364, 370.692, 52857.190 24/05/06,15:31:09,17,10,1, 11.9,1,1, 7.717, 10562.352, 370.690, 52857.207 24/05/06,15:31:09,18,10,1, 11.9,1,1, 7.717, 10562.391, 370.682, 52857.151 24/05/06,15:31:09,19,10,1, 11.9,1,1, 7.717, 10562.391, 370.665, 52857.164 24/05/06,15:31:10,00,10,1, 11.9,1,1, 7.720, 10562.391, 370.665, 52857.164 24/05/06,15:31:10,01,10,1, 11.9,1,1, 7.720, 10562.402, 370.705, 52857.109 24/05/06,15:31:10,02,10,1, 11.9,1,1, 7.720, 10562.383, 370.684, 52857.132 24/05/06,15:31:10,03,10,1, 11.9,1,1, 7.720, 10562.412, 370.685, 52857.125 24/05/06,15:31:10,04,10,1, 11.9,1,1, 7.720, 10562.420, 370.705, 52857.183 24/05/06,15:31:10,05,10,1, 11.9,1,1, 7.720, 10562.433, 370.696, 52857.183 24/05/06,15:31:10,06,10,1, 11.9,1,1, 7.720, 10562.411, 370.716, 52857.131 24/05/06,15:31:10,07,10,1, 11.9,1,1, 7.720, 10562.453, 370.655, 52857.148 24/05/06,15:31:10,08,10,1, 11.9,1,1, 7.720, 10562.468, 370.657, 52857.120 24/05/06,15:31:10,09,10,1, 11.9,1,1, 7.720, 10562.464, 370.671, 52857.158 24/05/06,15:31:10,10,10,1, 11.9,1,1, 7.720, 10562.424, 370.670, 52856.934 24/05/06,15:31:10,11,10,1, 11.9,1,1, 7.720, 10562.469, 370.703, 52857.202 24/05/06,15:31:10,12,10,1, 11.9,1,1, 7.720, 10562.489, 370.695, 52857.084 24/05/06,15:31:10,13,10,1, 11.9,1,1, 7.720, 10562.486, 370.716, 52857.103 24/05/06,15:31:10,14,10,1, 11.9,1,1, 7.720, 10562.491, 370.706, 52857.106 24/05/06,15:31:10,15,10,1, 11.9,1,1, 7.720, 10562.513, 370.699, 52857.126 24/05/06,15:31:10,16,10,1, 11.9,1,1, 7.720, 10562.529, 370.697, 52857.120 24/05/06,15:31:10,17,10,1, 11.9,1,1, 7.720, 10562.512, 370.681, 52857.117 24/05/06,15:31:10,18,10,1, 11.9,1,1, 7.720, 10562.527, 370.672, 52857.138 24/05/06,15:31:10,19,10,1, 11.9,1,1, 7.720, 10562.530, 370.678, 52857.101 24/05/06,15:31:11,00,09,1, 11.8,1,1, 7.721, 10562.525, 370.678, 52857.101 24/05/06,15:31:11,01,09,1, 11.8,1,1, 7.721, 10562.534, 370.712, 52857.077 24/05/06,15:31:11,02,09,1, 11.8,1,1, 7.721, 10562.547, 370.710, 52857.103 24/05/06,15:31:11,03,09,1, 11.8,1,1, 7.721, 10562.549, 370.731, 52857.106 24/05/06,15:31:11,04,09,1, 11.8,1,1, 7.721, 10562.563, 370.706, 52857.126 24/05/06,15:31:11,05,09,1, 11.8,1,1, 7.721, 10562.574, 370.722, 52857.113 24/05/06,15:31:11,06,09,1, 11.8,1,1, 7.721, 10562.579, 370.666, 52857.105 24/05/06,15:31:11,07,09,1, 11.8,1,1, 7.721, 10562.583, 370.705, 52857.112 24/05/06,15:31:11,08,09,1, 11.8,1,1, 7.721, 10562.576, 370.663, 52857.058 24/05/06,15:31:11,09,09,1, 11.8,1,1, 7.721, 10562.611, 370.687, 52857.059 24/05/06,15:31:11,10,09,1, 11.8,1,1, 7.721, 10562.622, 370.690, 52857.076 24/05/06,15:31:11,11,09,1, 11.8,1,1, 7.721, 10562.590, 370.715, 52857.084 24/05/06,15:31:11,12,09,1, 11.8,1,1, 7.721, 10562.626, 370.722, 52857.108 24/05/06,15:31:11,13,09,1, 11.8,1,1, 7.721, 10562.596, 370.727, 52857.097 24/05/06,15:31:11,14,09,1, 11.8,1,1, 7.721, 10562.610, 370.730, 52857.076 24/05/06,15:31:11,15,09,1, 11.8,1,1, 7.721, 10562.622, 370.716, 52857.048 24/05/06,15:31:11,16,09,1, 11.8,1,1, 7.721, 10562.645, 370.707, 52857.068 24/05/06,15:31:11,17,09,1, 11.8,1,1, 7.721, 10562.651, 370.681, 52857.086 24/05/06,15:31:11,18,09,1, 11.8,1,1, 7.721, 10562.656, 370.683, 52857.045 24/05/06,15:31:11,19,09,1, 11.8,1,1, 7.721, 10562.643, 370.676, 52857.072 24/05/06,15:31:12,00,09,1, 11.9,1,1, 7.719, 10562.642, 370.676, 52857.072 24/05/06,15:31:12,01,09,1, 11.9,1,1, 7.719, 10562.658, 370.693, 52857.021 24/05/06,15:31:12,02,09,1, 11.9,1,1, 7.719, 10562.654, 370.691, 52857.025 24/05/06,15:31:12,03,09,1, 11.9,1,1, 7.719, 10562.652, 370.699, 52857.025 24/05/06,15:31:12,04,09,1, 11.9,1,1, 7.719, 10562.684, 370.709, 52857.083 24/05/06,15:31:12,05,09,1, 11.9,1,1, 7.719, 10562.683, 370.708, 52857.060 24/05/06,15:31:12,06,09,1, 11.9,1,1, 7.719, 10562.698, 370.702, 52857.053 24/05/06,15:31:12,07,09,1, 11.9,1,1, 7.719, 10562.721, 370.676, 52856.957 24/05/06,15:31:12,08,09,1, 11.9,1,1, 7.719, 10562.732, 370.658, 52857.079 24/05/06,15:31:12,09,09,1, 11.9,1,1, 7.719, 10562.693, 370.679, 52857.031 24/05/06,15:31:12,10,09,1, 11.9,1,1, 7.719, 10562.723, 370.658, 52857.017 24/05/06,15:31:12,11,09,1, 11.9,1,1, 7.719, 10562.733, 370.689, 52857.050 24/05/06,15:31:12,12,09,1, 11.9,1,1, 7.719, 10562.739, 370.712, 52857.039 24/05/06,15:31:12,13,09,1, 11.9,1,1, 7.719, 10562.738, 370.723, 52857.036 24/05/06,15:31:12,14,09,1, 11.9,1,1, 7.719, 10562.754, 370.710, 52857.051 24/05/06,15:31:12,15,09,1, 11.9,1,1, 7.719, 10562.771, 370.713, 52857.033 24/05/06,15:31:12,16,09,1, 11.9,1,1, 7.719, 10562.765, 370.695, 52857.019 24/05/06,15:31:12,17,09,1, 11.9,1,1, 7.719, 10562.785, 370.695, 52857.023 24/05/06,15:31:12,18,09,1, 11.9,1,1, 7.719, 10562.772, 370.678, 52857.007 24/05/06,15:31:12,19,09,1, 11.9,1,1, 7.719, 10562.783, 370.671, 52857.010 24/05/06,15:31:13,00,09,1, 12.0,1,1, 7.719, 10562.775, 370.671, 52857.010 24/05/06,15:31:13,01,09,1, 12.0,1,1, 7.719, 10562.786, 370.684, 52856.992 24/05/06,15:31:13,02,09,1, 12.0,1,1, 7.719, 10562.790, 370.711, 52856.997 24/05/06,15:31:13,03,09,1, 12.0,1,1, 7.719, 10562.810, 370.691, 52856.975 24/05/06,15:31:13,04,09,1, 12.0,1,1, 7.719, 10562.821, 370.709, 52856.974 24/05/06,15:31:13,05,09,1, 12.0,1,1, 7.719, 10562.821, 370.739, 52857.039 24/05/06,15:31:13,06,09,1, 12.0,1,1, 7.719, 10562.838, 370.712, 52857.015 24/05/06,15:31:13,07,09,1, 12.0,1,1, 7.719, 10562.820, 370.700, 52856.983 24/05/06,15:31:13,08,09,1, 12.0,1,1, 7.719, 10562.838, 370.678, 52857.020 24/05/06,15:31:13,09,09,1, 12.0,1,1, 7.719, 10562.840, 370.684, 52856.961 24/05/06,15:31:13,10,09,1, 12.0,1,1, 7.719, 10562.847, 370.673, 52856.966 24/05/06,15:31:13,11,09,1, 12.0,1,1, 7.719, 10562.831, 370.697, 52857.013 24/05/06,15:31:13,12,09,1, 12.0,1,1, 7.719, 10562.881, 370.700, 52857.031 24/05/06,15:31:13,13,09,1, 12.0,1,1, 7.719, 10562.881, 370.739, 52856.979 24/05/06,15:31:13,14,09,1, 12.0,1,1, 7.719, 10562.870, 370.720, 52857.023 24/05/06,15:31:13,15,09,1, 12.0,1,1, 7.719, 10562.888, 370.710, 52857.009 24/05/06,15:31:13,16,09,1, 12.0,1,1, 7.719, 10562.872, 370.708, 52856.970 24/05/06,15:31:13,17,09,1, 12.0,1,1, 7.719, 10562.902, 370.697, 52856.990 24/05/06,15:31:13,18,09,1, 12.0,1,1, 7.719, 10562.901, 370.682, 52857.002 24/05/06,15:31:13,19,09,1, 12.0,1,1, 7.719, 10562.892, 370.678, 52856.977 24/05/06,15:31:14,00,09,1, 11.8,1,1, 7.718, 10562.884, 370.678, 52856.977 24/05/06,15:31:14,01,09,1, 11.8,1,1, 7.718, 10562.941, 370.732, 52856.962 24/05/06,15:31:14,02,09,1, 11.8,1,1, 7.718, 10562.926, 370.721, 52856.971 24/05/06,15:31:14,03,09,1, 11.8,1,1, 7.718, 10562.923, 370.709, 52856.981 24/05/06,15:31:14,04,09,1, 11.8,1,1, 7.718, 10562.935, 370.726, 52856.988 24/05/06,15:31:14,05,09,1, 11.8,1,1, 7.718, 10562.920, 370.697, 52856.997 24/05/06,15:31:14,06,09,1, 11.8,1,1, 7.718, 10562.925, 370.686, 52856.953 24/05/06,15:31:14,07,09,1, 11.8,1,1, 7.718, 10562.953, 370.683, 52856.946 24/05/06,15:31:14,08,09,1, 11.8,1,1, 7.718, 10562.949, 370.687, 52856.966 24/05/06,15:31:14,09,09,1, 11.8,1,1, 7.718, 10562.941, 370.700, 52856.941 24/05/06,15:31:14,10,09,1, 11.8,1,1, 7.718, 10562.941, 370.721, 52856.954 24/05/06,15:31:14,11,09,1, 11.8,1,1, 7.718, 10562.950, 370.733, 52856.891 24/05/06,15:31:14,12,09,1, 11.8,1,1, 7.718, 10562.971, 370.729, 52856.946 24/05/06,15:31:14,13,09,1, 11.8,1,1, 7.718, 10562.976, 370.744, 52856.942 24/05/06,15:31:14,14,09,1, 11.8,1,1, 7.718, 10562.981, 370.742, 52856.927 24/05/06,15:31:14,15,09,1, 11.8,1,1, 7.718, 10562.999, 370.737, 52856.957 24/05/06,15:31:14,16,09,1, 11.8,1,1, 7.718, 10562.961, 370.711, 52856.912 24/05/06,15:31:14,17,09,1, 11.8,1,1, 7.718, 10563.008, 370.711, 52856.923 24/05/06,15:31:14,18,09,1, 11.8,1,1, 7.718, 10563.006, 370.717, 52856.899 24/05/06,15:31:14,19,09,1, 11.8,1,1, 7.718, 10562.990, 370.733, 52856.924 24/05/06,15:31:15,00,09,1, 12.0,1,1, 7.722, 10562.984, 370.733, 52856.924 24/05/06,15:31:15,01,09,1, 12.0,1,1, 7.722, 10563.017, 370.757, 52856.953 24/05/06,15:31:15,02,09,1, 12.0,1,1, 7.722, 10563.015, 370.750, 52856.931 24/05/06,15:31:15,03,09,1, 12.0,1,1, 7.722, 10563.043, 370.751, 52856.936 24/05/06,15:31:15,04,09,1, 12.0,1,1, 7.722, 10563.047, 370.757, 52856.946 24/05/06,15:31:15,05,09,1, 12.0,1,1, 7.722, 10563.054, 370.737, 52856.948 24/05/06,15:31:15,06,09,1, 12.0,1,1, 7.722, 10563.049, 370.745, 52856.922 24/05/06,15:31:15,07,09,1, 12.0,1,1, 7.722, 10563.044, 370.734, 52856.938 24/05/06,15:31:15,08,09,1, 12.0,1,1, 7.722, 10563.050, 370.726, 52856.917 24/05/06,15:31:15,09,09,1, 12.0,1,1, 7.722, 10563.065, 370.730, 52856.888 24/05/06,15:31:15,10,09,1, 12.0,1,1, 7.722, 10563.070, 370.720, 52856.902 24/05/06,15:31:15,11,09,1, 12.0,1,1, 7.722, 10563.058, 370.742, 52856.949 24/05/06,15:31:15,12,09,1, 12.0,1,1, 7.722, 10563.069, 370.761, 52856.948 24/05/06,15:31:15,13,09,1, 12.0,1,1, 7.722, 10563.095, 370.747, 52856.942 24/05/06,15:31:15,14,09,1, 12.0,1,1, 7.722, 10563.114, 370.723, 52856.944 24/05/06,15:31:15,15,09,1, 12.0,1,1, 7.722, 10563.110, 370.712, 52856.952 24/05/06,15:31:15,16,09,1, 12.0,1,1, 7.722, 10563.111, 370.719, 52856.928 24/05/06,15:31:15,17,09,1, 12.0,1,1, 7.722, 10563.100, 370.713, 52856.906 24/05/06,15:31:15,18,09,1, 12.0,1,1, 7.722, 10563.104, 370.709, 52856.920 24/05/06,15:31:15,19,09,1, 12.0,1,1, 7.722, 10563.124, 370.728, 52856.905 24/05/06,15:31:16,00,09,1, 11.9,1,1, 7.721, 10563.117, 370.728, 52856.905 24/05/06,15:31:16,01,09,1, 11.9,1,1, 7.721, 10563.127, 370.773, 52856.913 24/05/06,15:31:16,02,09,1, 11.9,1,1, 7.721, 10563.132, 370.755, 52856.968 24/05/06,15:31:16,03,09,1, 11.9,1,1, 7.721, 10563.157, 370.750, 52856.931 24/05/06,15:31:16,04,09,1, 11.9,1,1, 7.721, 10563.159, 370.730, 52856.928 24/05/06,15:31:16,05,09,1, 11.9,1,1, 7.721, 10563.181, 370.725, 52856.906 24/05/06,15:31:16,06,09,1, 11.9,1,1, 7.721, 10563.171, 370.729, 52856.876 24/05/06,15:31:16,07,09,1, 11.9,1,1, 7.721, 10563.175, 370.725, 52856.887 24/05/06,15:31:16,08,09,1, 11.9,1,1, 7.721, 10563.176, 370.725, 52856.882 24/05/06,15:31:16,09,09,1, 11.9,1,1, 7.721, 10563.197, 370.748, 52856.893 24/05/06,15:31:16,10,09,1, 11.9,1,1, 7.721, 10563.197, 370.769, 52856.906 24/05/06,15:31:16,11,09,1, 11.9,1,1, 7.721, 10563.209, 370.764, 52856.866 24/05/06,15:31:16,12,09,1, 11.9,1,1, 7.721, 10563.211, 370.797, 52856.889 24/05/06,15:31:16,13,09,1, 11.9,1,1, 7.721, 10563.209, 370.755, 52856.913 24/05/06,15:31:16,14,09,1, 11.9,1,1, 7.721, 10563.216, 370.750, 52856.907 24/05/06,15:31:16,15,09,1, 11.9,1,1, 7.721, 10563.239, 370.750, 52856.870 24/05/06,15:31:16,16,09,1, 11.9,1,1, 7.721, 10563.222, 370.748, 52856.902 24/05/06,15:31:16,17,09,1, 11.9,1,1, 7.721, 10563.244, 370.720, 52856.850 24/05/06,15:31:16,18,09,1, 11.9,1,1, 7.721, 10563.222, 370.723, 52856.815 24/05/06,15:31:16,19,09,1, 11.9,1,1, 7.721, 10563.229, 370.740, 52856.880 24/05/06,15:31:17,00,10,1, 11.9,1,1, 7.721, 10563.226, 370.740, 52856.880 24/05/06,15:31:17,01,10,1, 11.9,1,1, 7.721, 10563.261, 370.774, 52856.846 24/05/06,15:31:17,02,10,1, 11.9,1,1, 7.721, 10563.246, 370.765, 52856.828 24/05/06,15:31:17,03,10,1, 11.9,1,1, 7.721, 10563.271, 370.772, 52856.871 24/05/06,15:31:17,04,10,1, 11.9,1,1, 7.721, 10563.283, 370.771, 52856.864 24/05/06,15:31:17,05,10,1, 11.9,1,1, 7.721, 10563.273, 370.759, 52856.883 24/05/06,15:31:17,06,10,1, 11.9,1,1, 7.721, 10563.278, 370.752, 52856.851 24/05/06,15:31:17,07,10,1, 11.9,1,1, 7.721, 10563.287, 370.736, 52856.802 24/05/06,15:31:17,08,10,1, 11.9,1,1, 7.721, 10563.306, 370.748, 52856.841 24/05/06,15:31:17,09,10,1, 11.9,1,1, 7.721, 10563.298, 370.775, 52856.868 24/05/06,15:31:17,10,10,1, 11.9,1,1, 7.721, 10563.323, 370.763, 52856.868 24/05/06,15:31:17,11,10,1, 11.9,1,1, 7.721, 10563.303, 370.787, 52856.864 24/05/06,15:31:17,12,10,1, 11.9,1,1, 7.721, 10563.317, 370.799, 52856.860 24/05/06,15:31:17,13,10,1, 11.9,1,1, 7.721, 10563.323, 370.785, 52856.876 24/05/06,15:31:17,14,10,1, 11.9,1,1, 7.721, 10563.346, 370.781, 52856.867 24/05/06,15:31:17,15,10,1, 11.9,1,1, 7.721, 10563.313, 370.780, 52856.864 24/05/06,15:31:17,16,10,1, 11.9,1,1, 7.721, 10563.334, 370.757, 52856.843 24/05/06,15:31:17,17,10,1, 11.9,1,1, 7.721, 10563.316, 370.760, 52856.798 24/05/06,15:31:17,18,10,1, 11.9,1,1, 7.721, 10563.354, 370.797, 52856.817 24/05/06,15:31:17,19,10,1, 11.9,1,1, 7.721, 10563.316, 370.785, 52856.842 24/05/06,15:31:18,00,10,1, 11.9,1,1, 7.719, 10563.309, 370.785, 52856.842 24/05/06,15:31:18,01,10,1, 11.9,1,1, 7.719, 10563.364, 370.792, 52856.849 24/05/06,15:31:18,02,10,1, 11.9,1,1, 7.719, 10563.364, 370.812, 52856.844 24/05/06,15:31:18,03,10,1, 11.9,1,1, 7.719, 10563.373, 370.812, 52856.857 24/05/06,15:31:18,04,10,1, 11.9,1,1, 7.719, 10563.388, 370.794, 52856.814 24/05/06,15:31:18,05,10,1, 11.9,1,1, 7.719, 10563.392, 370.804, 52856.833 24/05/06,15:31:18,06,10,1, 11.9,1,1, 7.719, 10563.395, 370.784, 52856.798 24/05/06,15:31:18,07,10,1, 11.9,1,1, 7.719, 10563.401, 370.773, 52856.779 24/05/06,15:31:18,08,10,1, 11.9,1,1, 7.719, 10563.419, 370.780, 52856.792 24/05/06,15:31:18,09,10,1, 11.9,1,1, 7.719, 10563.398, 370.798, 52856.827 24/05/06,15:31:18,10,10,1, 11.9,1,1, 7.719, 10563.391, 370.802, 52856.843 24/05/06,15:31:18,11,10,1, 11.9,1,1, 7.719, 10563.437, 370.805, 52856.861 24/05/06,15:31:18,12,10,1, 11.9,1,1, 7.719, 10563.389, 370.793, 52856.879 24/05/06,15:31:18,13,10,1, 11.9,1,1, 7.719, 10563.389, 370.806, 52856.828 24/05/06,15:31:18,14,10,1, 11.9,1,1, 7.719, 10563.420, 370.800, 52856.830 24/05/06,15:31:18,15,10,1, 11.9,1,1, 7.719, 10563.428, 370.767, 52856.781 24/05/06,15:31:18,16,10,1, 11.9,1,1, 7.719, 10563.445, 370.792, 52856.836 24/05/06,15:31:18,17,10,1, 11.9,1,1, 7.719, 10563.438, 370.784, 52856.791 24/05/06,15:31:18,18,10,1, 11.9,1,1, 7.719, 10563.424, 370.789, 52856.760 24/05/06,15:31:18,19,10,1, 11.9,1,1, 7.719, 10563.436, 370.818, 52856.743 24/05/06,15:31:19,00,10,1, 11.9,1,1, 7.721, 10563.434, 370.818, 52856.743 24/05/06,15:31:19,01,10,1, 11.9,1,1, 7.721, 10563.463, 370.816, 52856.766 24/05/06,15:31:19,02,10,1, 11.9,1,1, 7.721, 10563.456, 370.808, 52856.786 24/05/06,15:31:19,03,10,1, 11.9,1,1, 7.721, 10563.473, 370.825, 52856.767 24/05/06,15:31:19,04,10,1, 11.9,1,1, 7.721, 10563.527, 370.803, 52856.734 24/05/06,15:31:19,05,10,1, 11.9,1,1, 7.721, 10563.463, 370.780, 52856.753 24/05/06,15:31:19,06,10,1, 11.9,1,1, 7.721, 10563.478, 370.785, 52856.763 24/05/06,15:31:19,07,10,1, 11.9,1,1, 7.721, 10563.473, 370.800, 52856.702 24/05/06,15:31:19,08,10,1, 11.9,1,1, 7.721, 10563.500, 370.826, 52856.746 24/05/06,15:31:19,09,10,1, 11.9,1,1, 7.721, 10563.498, 370.831, 52856.698 24/05/06,15:31:19,10,10,1, 11.9,1,1, 7.721, 10563.501, 370.834, 52856.750 24/05/06,15:31:19,11,10,1, 11.9,1,1, 7.721, 10563.501, 370.842, 52856.734 24/05/06,15:31:19,12,10,1, 11.9,1,1, 7.721, 10563.504, 370.824, 52856.714 24/05/06,15:31:19,13,10,1, 11.9,1,1, 7.721, 10563.533, 370.823, 52856.764 24/05/06,15:31:19,14,10,1, 11.9,1,1, 7.721, 10563.539, 370.800, 52856.784 24/05/06,15:31:19,15,10,1, 11.9,1,1, 7.721, 10563.557, 370.809, 52856.735 24/05/06,15:31:19,16,10,1, 11.9,1,1, 7.721, 10563.535, 370.803, 52856.755 24/05/06,15:31:19,17,10,1, 11.9,1,1, 7.721, 10563.529, 370.809, 52856.720 24/05/06,15:31:19,18,10,1, 11.9,1,1, 7.721, 10563.526, 370.838, 52856.772 24/05/06,15:31:19,19,10,1, 11.9,1,1, 7.721, 10563.551, 370.863, 52856.748 24/05/06,15:31:20,00,10,1, 11.9,1,1, 7.721, 10563.551, 370.863, 52856.748 24/05/06,15:31:20,01,10,1, 11.9,1,1, 7.721, 10563.547, 370.843, 52856.770 24/05/06,15:31:20,02,10,1, 11.9,1,1, 7.721, 10563.559, 370.820, 52856.748 24/05/06,15:31:20,03,10,1, 11.9,1,1, 7.721, 10563.551, 370.839, 52856.746 24/05/06,15:31:20,04,10,1, 11.9,1,1, 7.721, 10563.571, 370.816, 52856.742 24/05/06,15:31:20,05,10,1, 11.9,1,1, 7.721, 10563.572, 370.815, 52856.748 24/05/06,15:31:20,06,10,1, 11.9,1,1, 7.721, 10563.587, 370.826, 52856.720 24/05/06,15:31:20,07,10,1, 11.9,1,1, 7.721, 10563.587, 370.817, 52856.696 24/05/06,15:31:20,08,10,1, 11.9,1,1, 7.721, 10563.580, 370.864, 52856.699 24/05/06,15:31:20,09,10,1, 11.9,1,1, 7.721, 10563.580, 370.853, 52856.765 24/05/06,15:31:20,10,10,1, 11.9,1,1, 7.721, 10563.573, 370.868, 52856.772 24/05/06,15:31:20,11,10,1, 11.9,1,1, 7.721, 10563.610, 370.850, 52856.775 24/05/06,15:31:20,12,10,1, 11.9,1,1, 7.721, 10563.583, 370.834, 52856.748 24/05/06,15:31:20,13,10,1, 11.9,1,1, 7.721, 10563.601, 370.823, 52856.726 24/05/06,15:31:20,14,10,1, 11.9,1,1, 7.721, 10563.622, 370.831, 52856.717 24/05/06,15:31:20,15,10,1, 11.9,1,1, 7.721, 10563.599, 370.829, 52856.714 24/05/06,15:31:20,16,10,1, 11.9,1,1, 7.721, 10563.592, 370.846, 52856.719 24/05/06,15:31:20,17,10,1, 11.9,1,1, 7.721, 10563.613, 370.855, 52856.722 24/05/06,15:31:20,18,10,1, 11.9,1,1, 7.721, 10563.613, 370.871, 52856.675 24/05/06,15:31:20,19,10,1, 11.9,1,1, 7.721, 10563.618, 370.857, 52856.718 24/05/06,15:31:21,00,10,1, 11.8,1,1, 7.720, 10563.610, 370.857, 52856.718 24/05/06,15:31:21,01,10,1, 11.8,1,1, 7.720, 10563.647, 370.876, 52856.727 24/05/06,15:31:21,02,10,1, 11.8,1,1, 7.720, 10563.649, 370.854, 52856.690 24/05/06,15:31:21,03,10,1, 11.8,1,1, 7.720, 10563.635, 370.825, 52856.717 24/05/06,15:31:21,04,10,1, 11.8,1,1, 7.720, 10563.654, 370.826, 52856.720 24/05/06,15:31:21,05,10,1, 11.8,1,1, 7.720, 10563.664, 370.846, 52856.717 24/05/06,15:31:21,06,10,1, 11.8,1,1, 7.720, 10563.624, 370.859, 52856.691 24/05/06,15:31:21,07,10,1, 11.8,1,1, 7.720, 10563.632, 370.859, 52856.685 24/05/06,15:31:21,08,10,1, 11.8,1,1, 7.720, 10563.638, 370.900, 52856.692 24/05/06,15:31:21,09,10,1, 11.8,1,1, 7.720, 10563.642, 370.876, 52856.734 24/05/06,15:31:21,10,10,1, 11.8,1,1, 7.720, 10563.668, 370.879, 52856.727 24/05/06,15:31:21,11,10,1, 11.8,1,1, 7.720, 10563.652, 370.865, 52856.718 24/05/06,15:31:21,12,10,1, 11.8,1,1, 7.720, 10563.708, 370.824, 52856.702 24/05/06,15:31:21,13,10,1, 11.8,1,1, 7.720, 10563.680, 370.853, 52856.693 24/05/06,15:31:21,14,10,1, 11.8,1,1, 7.720, 10563.692, 370.846, 52856.731 24/05/06,15:31:21,15,10,1, 11.8,1,1, 7.720, 10563.684, 370.864, 52856.686 24/05/06,15:31:21,16,10,1, 11.8,1,1, 7.720, 10563.724, 370.856, 52856.742 24/05/06,15:31:21,17,10,1, 11.8,1,1, 7.720, 10563.674, 370.900, 52856.713 24/05/06,15:31:21,18,10,1, 11.8,1,1, 7.720, 10563.699, 370.873, 52856.760 24/05/06,15:31:21,19,10,1, 11.8,1,1, 7.720, 10563.693, 370.887, 52856.730 24/05/06,15:31:22,00,10,1, 12.0,1,1, 7.718, 10563.685, 370.887, 52856.730 24/05/06,15:31:22,01,10,1, 12.0,1,1, 7.718, 10563.707, 370.872, 52856.703 24/05/06,15:31:22,02,10,1, 12.0,1,1, 7.718, 10563.731, 370.849, 52856.707 24/05/06,15:31:22,03,10,1, 12.0,1,1, 7.718, 10563.729, 370.840, 52856.707 24/05/06,15:31:22,04,10,1, 12.0,1,1, 7.718, 10563.750, 370.851, 52856.672 24/05/06,15:31:22,05,10,1, 12.0,1,1, 7.718, 10563.736, 370.878, 52856.718 24/05/06,15:31:22,06,10,1, 12.0,1,1, 7.718, 10563.734, 370.868, 52856.689 24/05/06,15:31:22,07,10,1, 12.0,1,1, 7.718, 10563.735, 370.894, 52856.706 24/05/06,15:31:22,08,10,1, 12.0,1,1, 7.718, 10563.761, 370.910, 52856.663 24/05/06,15:31:22,09,10,1, 12.0,1,1, 7.718, 10563.740, 370.910, 52856.737 24/05/06,15:31:22,10,10,1, 12.0,1,1, 7.718, 10563.761, 370.886, 52856.703 24/05/06,15:31:22,11,10,1, 12.0,1,1, 7.718, 10563.765, 370.899, 52856.709 24/05/06,15:31:22,12,10,1, 12.0,1,1, 7.718, 10563.759, 370.885, 52856.744 24/05/06,15:31:22,13,10,1, 12.0,1,1, 7.718, 10563.780, 370.880, 52856.723 24/05/06,15:31:22,14,10,1, 12.0,1,1, 7.718, 10563.756, 370.887, 52856.692 24/05/06,15:31:22,15,10,1, 12.0,1,1, 7.718, 10563.786, 370.875, 52856.668 24/05/06,15:31:22,16,10,1, 12.0,1,1, 7.718, 10563.807, 370.897, 52856.635 24/05/06,15:31:22,17,10,1, 12.0,1,1, 7.718, 10563.786, 370.889, 52856.676 24/05/06,15:31:22,18,10,1, 12.0,1,1, 7.718, 10563.809, 370.902, 52856.707 24/05/06,15:31:22,19,10,1, 12.0,1,1, 7.718, 10563.797, 370.905, 52856.694 24/05/06,15:31:23,00,10,1, 11.9,1,1, 7.722, 10563.793, 370.905, 52856.694 24/05/06,15:31:23,01,10,1, 11.9,1,1, 7.722, 10563.829, 370.882, 52856.670 24/05/06,15:31:23,02,10,1, 11.9,1,1, 7.722, 10563.807, 370.840, 52856.667 24/05/06,15:31:23,03,10,1, 11.9,1,1, 7.722, 10563.807, 370.868, 52856.633 24/05/06,15:31:23,04,10,1, 11.9,1,1, 7.722, 10563.840, 370.888, 52856.683 24/05/06,15:31:23,05,10,1, 11.9,1,1, 7.722, 10563.813, 370.889, 52856.647 24/05/06,15:31:23,06,10,1, 11.9,1,1, 7.722, 10563.827, 370.903, 52856.691 24/05/06,15:31:23,07,10,1, 11.9,1,1, 7.722, 10563.839, 370.922, 52856.687 24/05/06,15:31:23,08,10,1, 11.9,1,1, 7.722, 10563.849, 370.930, 52856.678 24/05/06,15:31:23,09,10,1, 11.9,1,1, 7.722, 10563.845, 370.895, 52856.687 24/05/06,15:31:23,10,10,1, 11.9,1,1, 7.722, 10563.880, 370.912, 52856.649 24/05/06,15:31:23,11,10,1, 11.9,1,1, 7.722, 10563.830, 370.895, 52856.621 24/05/06,15:31:23,12,10,1, 11.9,1,1, 7.722, 10563.839, 370.878, 52856.648 24/05/06,15:31:23,13,10,1, 11.9,1,1, 7.722, 10563.863, 370.886, 52856.640 24/05/06,15:31:23,14,10,1, 11.9,1,1, 7.722, 10563.846, 370.890, 52856.607 24/05/06,15:31:23,15,10,1, 11.9,1,1, 7.722, 10563.840, 370.893, 52856.649 24/05/06,15:31:23,16,10,1, 11.9,1,1, 7.722, 10563.873, 370.923, 52856.608 24/05/06,15:31:23,17,10,1, 11.9,1,1, 7.722, 10563.838, 370.948, 52856.624 24/05/06,15:31:23,18,10,1, 11.9,1,1, 7.722, 10563.876, 370.956, 52856.687 24/05/06,15:31:23,19,10,1, 11.9,1,1, 7.722, 10563.906, 370.919, 52856.627 24/05/06,15:31:24,00,10,1, 11.9,1,1, 7.719, 10563.902, 370.919, 52856.627 24/05/06,15:31:24,01,10,1, 11.9,1,1, 7.719, 10563.913, 370.891, 52856.637 24/05/06,15:31:24,02,10,1, 11.9,1,1, 7.719, 10563.901, 370.895, 52856.622 24/05/06,15:31:24,03,10,1, 11.9,1,1, 7.719, 10563.926, 370.881, 52856.642 24/05/06,15:31:24,04,10,1, 11.9,1,1, 7.719, 10563.929, 370.912, 52856.658 24/05/06,15:31:24,05,10,1, 11.9,1,1, 7.719, 10563.934, 370.928, 52856.640 24/05/06,15:31:24,06,10,1, 11.9,1,1, 7.719, 10563.899, 370.940, 52856.663 24/05/06,15:31:24,07,10,1, 11.9,1,1, 7.719, 10563.924, 370.938, 52856.665 24/05/06,15:31:24,08,10,1, 11.9,1,1, 7.719, 10563.930, 370.945, 52856.664 24/05/06,15:31:24,09,10,1, 11.9,1,1, 7.719, 10563.927, 370.930, 52856.656 24/05/06,15:31:24,10,10,1, 11.9,1,1, 7.719, 10563.939, 370.897, 52856.617 24/05/06,15:31:24,11,10,1, 11.9,1,1, 7.719, 10563.964, 370.904, 52856.607 24/05/06,15:31:24,12,10,1, 11.9,1,1, 7.719, 10563.951, 370.875, 52856.595 24/05/06,15:31:24,13,10,1, 11.9,1,1, 7.719, 10563.949, 370.930, 52856.641 24/05/06,15:31:24,14,10,1, 11.9,1,1, 7.719, 10563.971, 370.926, 52856.631 24/05/06,15:31:24,15,10,1, 11.9,1,1, 7.719, 10563.949, 370.930, 52856.624 24/05/06,15:31:24,16,10,1, 11.9,1,1, 7.719, 10563.952, 370.944, 52856.634 24/05/06,15:31:24,17,10,1, 11.9,1,1, 7.719, 10563.983, 370.936, 52856.609 24/05/06,15:31:24,18,10,1, 11.9,1,1, 7.719, 10563.996, 370.931, 52856.623 24/05/06,15:31:24,19,10,1, 11.9,1,1, 7.719, 10564.013, 370.910, 52856.609 24/05/06,15:31:25,00,09,1, 11.9,1,1, 7.719, 10564.010, 370.910, 52856.609 24/05/06,15:31:25,01,09,1, 11.9,1,1, 7.719, 10563.997, 370.915, 52856.611 24/05/06,15:31:25,02,09,1, 11.9,1,1, 7.719, 10564.003, 370.904, 52856.618 24/05/06,15:31:25,03,09,1, 11.9,1,1, 7.719, 10564.004, 370.925, 52856.593 24/05/06,15:31:25,04,09,1, 11.9,1,1, 7.719, 10563.995, 370.928, 52856.602 24/05/06,15:31:25,05,09,1, 11.9,1,1, 7.719, 10564.014, 370.973, 52856.600 24/05/06,15:31:25,06,09,1, 11.9,1,1, 7.719, 10564.017, 370.955, 52856.593 24/05/06,15:31:25,07,09,1, 11.9,1,1, 7.719, 10564.026, 370.978, 52856.584 24/05/06,15:31:25,08,09,1, 11.9,1,1, 7.719, 10564.016, 370.955, 52856.638 24/05/06,15:31:25,09,09,1, 11.9,1,1, 7.719, 10564.031, 370.944, 52856.632 24/05/06,15:31:25,10,09,1, 11.9,1,1, 7.719, 10564.032, 370.932, 52856.585 24/05/06,15:31:25,11,09,1, 11.9,1,1, 7.719, 10564.058, 370.913, 52856.571 24/05/06,15:31:25,12,09,1, 11.9,1,1, 7.719, 10564.041, 370.915, 52856.615 24/05/06,15:31:25,13,09,1, 11.9,1,1, 7.719, 10564.071, 370.929, 52856.563 24/05/06,15:31:25,14,09,1, 11.9,1,1, 7.719, 10564.053, 370.943, 52856.567 24/05/06,15:31:25,15,09,1, 11.9,1,1, 7.719, 10564.059, 370.978, 52856.549 24/05/06,15:31:25,16,09,1, 11.9,1,1, 7.719, 10564.061, 370.986, 52856.609 24/05/06,15:31:25,17,09,1, 11.9,1,1, 7.719, 10564.061, 370.962, 52856.582 24/05/06,15:31:25,18,09,1, 11.9,1,1, 7.719, 10564.083, 370.945, 52856.567 24/05/06,15:31:25,19,09,1, 11.9,1,1, 7.719, 10564.077, 370.965, 52856.601 24/05/06,15:31:26,00,10,1, 11.8,1,1, 7.719, 10564.069, 370.965, 52856.601 24/05/06,15:31:26,01,10,1, 11.8,1,1, 7.719, 10564.122, 370.934, 52856.547 24/05/06,15:31:26,02,10,1, 11.8,1,1, 7.719, 10564.130, 370.938, 52856.526 24/05/06,15:31:26,03,10,1, 11.8,1,1, 7.719, 10564.110, 370.957, 52856.589 24/05/06,15:31:26,04,10,1, 11.8,1,1, 7.719, 10564.100, 370.966, 52856.565 24/05/06,15:31:26,05,10,1, 11.8,1,1, 7.719, 10564.088, 370.958, 52856.614 24/05/06,15:31:26,06,10,1, 11.8,1,1, 7.719, 10564.134, 370.983, 52856.576 24/05/06,15:31:26,07,10,1, 11.8,1,1, 7.719, 10564.115, 370.984, 52856.612 24/05/06,15:31:26,08,10,1, 11.8,1,1, 7.719, 10564.154, 370.973, 52856.590 24/05/06,15:31:26,09,10,1, 11.8,1,1, 7.719, 10564.155, 370.947, 52856.584 24/05/06,15:31:26,10,10,1, 11.8,1,1, 7.719, 10564.148, 370.951, 52856.509 24/05/06,15:31:26,11,10,1, 11.8,1,1, 7.719, 10564.160, 370.952, 52856.583 24/05/06,15:31:26,12,10,1, 11.8,1,1, 7.719, 10564.146, 370.957, 52856.559 24/05/06,15:31:26,13,10,1, 11.8,1,1, 7.719, 10564.151, 370.965, 52856.521 24/05/06,15:31:26,14,10,1, 11.8,1,1, 7.719, 10564.151, 370.993, 52856.540 24/05/06,15:31:26,15,10,1, 11.8,1,1, 7.719, 10564.168, 370.987, 52856.560 24/05/06,15:31:26,16,10,1, 11.8,1,1, 7.719, 10564.170, 371.000, 52856.595 24/05/06,15:31:26,17,10,1, 11.8,1,1, 7.719, 10564.158, 370.998, 52856.572 24/05/06,15:31:26,18,10,1, 11.8,1,1, 7.719, 10564.173, 370.982, 52856.586 24/05/06,15:31:26,19,10,1, 11.8,1,1, 7.719, 10564.193, 370.958, 52856.545 24/05/06,15:31:27,00,10,1, 11.9,1,1, 7.721, 10564.185, 370.958, 52856.545 24/05/06,15:31:27,01,10,1, 11.9,1,1, 7.721, 10564.170, 370.965, 52856.552 24/05/06,15:31:27,02,10,1, 11.9,1,1, 7.721, 10564.218, 370.980, 52856.534 24/05/06,15:31:27,03,10,1, 11.9,1,1, 7.721, 10564.206, 370.975, 52856.494 24/05/06,15:31:27,04,10,1, 11.9,1,1, 7.721, 10564.200, 371.013, 52856.519 24/05/06,15:31:27,05,10,1, 11.9,1,1, 7.721, 10564.213, 371.035, 52856.551 24/05/06,15:31:27,06,10,1, 11.9,1,1, 7.721, 10564.202, 371.012, 52856.558 24/05/06,15:31:27,07,10,1, 11.9,1,1, 7.721, 10564.222, 371.007, 52856.525 24/05/06,15:31:27,08,10,1, 11.9,1,1, 7.721, 10564.229, 370.989, 52856.571 24/05/06,15:31:27,09,10,1, 11.9,1,1, 7.721, 10564.237, 371.002, 52856.531 24/05/06,15:31:27,10,10,1, 11.9,1,1, 7.721, 10564.232, 370.984, 52856.518 24/05/06,15:31:27,11,10,1, 11.9,1,1, 7.721, 10564.248, 370.994, 52856.513 24/05/06,15:31:27,12,10,1, 11.9,1,1, 7.721, 10564.252, 371.027, 52856.554 24/05/06,15:31:27,13,10,1, 11.9,1,1, 7.721, 10564.246, 371.026, 52856.532 24/05/06,15:31:27,14,10,1, 11.9,1,1, 7.721, 10564.250, 371.029, 52856.516 24/05/06,15:31:27,15,10,1, 11.9,1,1, 7.721, 10564.261, 371.039, 52856.549 24/05/06,15:31:27,16,10,1, 11.9,1,1, 7.721, 10564.265, 371.040, 52856.527 24/05/06,15:31:27,17,10,1, 11.9,1,1, 7.721, 10564.275, 371.017, 52856.523 24/05/06,15:31:27,18,10,1, 11.9,1,1, 7.721, 10564.293, 370.978, 52856.431 24/05/06,15:31:27,19,10,1, 11.9,1,1, 7.721, 10564.272, 371.001, 52856.500 24/05/06,15:31:28,00,10,1, 11.9,1,1, 7.721, 10564.269, 371.001, 52856.500 24/05/06,15:31:28,01,10,1, 11.9,1,1, 7.721, 10564.272, 371.022, 52856.496 24/05/06,15:31:28,02,10,1, 11.9,1,1, 7.721, 10564.286, 371.043, 52856.512 24/05/06,15:31:28,03,10,1, 11.9,1,1, 7.721, 10564.294, 371.033, 52856.476 24/05/06,15:31:28,04,10,1, 11.9,1,1, 7.721, 10564.299, 371.058, 52856.535 24/05/06,15:31:28,05,10,1, 11.9,1,1, 7.721, 10564.321, 371.052, 52856.493 24/05/06,15:31:28,06,10,1, 11.9,1,1, 7.721, 10564.309, 371.057, 52856.507 24/05/06,15:31:28,07,10,1, 11.9,1,1, 7.721, 10564.338, 371.011, 52856.488 24/05/06,15:31:28,08,10,1, 11.9,1,1, 7.721, 10564.327, 371.021, 52856.480 24/05/06,15:31:28,09,10,1, 11.9,1,1, 7.721, 10564.311, 371.020, 52856.478 24/05/06,15:31:28,10,10,1, 11.9,1,1, 7.721, 10564.357, 371.017, 52856.457 24/05/06,15:31:28,11,10,1, 11.9,1,1, 7.721, 10564.329, 371.030, 52856.504 24/05/06,15:31:28,12,10,1, 11.9,1,1, 7.721, 10564.362, 371.035, 52856.355 24/05/06,15:31:28,13,10,1, 11.9,1,1, 7.721, 10564.344, 371.076, 52856.530 24/05/06,15:31:28,14,10,1, 11.9,1,1, 7.721, 10564.354, 371.064, 52856.542 24/05/06,15:31:28,15,10,1, 11.9,1,1, 7.721, 10564.382, 371.062, 52856.542 24/05/06,15:31:28,16,10,1, 11.9,1,1, 7.721, 10564.394, 371.059, 52856.515 24/05/06,15:31:28,17,10,1, 11.9,1,1, 7.721, 10564.390, 371.054, 52856.494 24/05/06,15:31:28,18,10,1, 11.9,1,1, 7.721, 10564.367, 371.026, 52856.455 24/05/06,15:31:28,19,10,1, 11.9,1,1, 7.721, 10564.363, 371.032, 52856.480 24/05/06,15:31:29,00,10,1, 12.0,1,1, 7.718, 10564.361, 371.032, 52856.480 24/05/06,15:31:29,01,10,1, 12.0,1,1, 7.718, 10564.400, 371.078, 52856.502 24/05/06,15:31:29,02,10,1, 12.0,1,1, 7.718, 10564.395, 371.097, 52856.501 24/05/06,15:31:29,03,10,1, 12.0,1,1, 7.718, 10564.395, 371.079, 52856.501 24/05/06,15:31:29,04,10,1, 12.0,1,1, 7.718, 10564.407, 371.087, 52856.485 24/05/06,15:31:29,05,10,1, 12.0,1,1, 7.718, 10564.417, 371.084, 52856.480 24/05/06,15:31:29,06,10,1, 12.0,1,1, 7.718, 10564.408, 371.065, 52856.475 24/05/06,15:31:29,07,10,1, 12.0,1,1, 7.718, 10564.436, 371.078, 52856.463 24/05/06,15:31:29,08,10,1, 12.0,1,1, 7.718, 10564.417, 371.070, 52856.471 24/05/06,15:31:29,09,10,1, 12.0,1,1, 7.718, 10564.443, 371.086, 52856.450 24/05/06,15:31:29,10,10,1, 12.0,1,1, 7.718, 10564.391, 371.115, 52856.456 24/05/06,15:31:29,11,10,1, 12.0,1,1, 7.718, 10564.418, 371.105, 52856.248 24/05/06,15:31:29,12,10,1, 12.0,1,1, 7.718, 10564.424, 371.141, 52856.582 24/05/06,15:31:29,13,10,1, 12.0,1,1, 7.718, 10564.465, 371.105, 52856.547 24/05/06,15:31:29,14,10,1, 12.0,1,1, 7.718, 10564.466, 371.094, 52856.542 24/05/06,15:31:29,15,10,1, 12.0,1,1, 7.718, 10564.441, 371.118, 52856.504 24/05/06,15:31:29,16,10,1, 12.0,1,1, 7.718, 10564.450, 371.079, 52856.497 24/05/06,15:31:29,17,10,1, 12.0,1,1, 7.718, 10564.448, 371.103, 52856.443 24/05/06,15:31:29,18,10,1, 12.0,1,1, 7.718, 10564.474, 371.102, 52856.475 24/05/06,15:31:29,19,10,1, 12.0,1,1, 7.718, 10564.450, 371.118, 52856.457 24/05/06,15:31:30,00,10,1, 11.9,1,1, 7.720, 10564.444, 371.118, 52856.457 24/05/06,15:31:30,01,10,1, 11.9,1,1, 7.720, 10564.466, 371.145, 52856.484 24/05/06,15:31:30,02,10,1, 11.9,1,1, 7.720, 10564.485, 371.144, 52856.481 24/05/06,15:31:30,03,10,1, 11.9,1,1, 7.720, 10564.522, 371.127, 52856.498 24/05/06,15:31:30,04,10,1, 11.9,1,1, 7.720, 10564.504, 371.121, 52856.523 24/05/06,15:31:30,05,10,1, 11.9,1,1, 7.720, 10564.527, 371.117, 52856.473 24/05/06,15:31:30,06,10,1, 11.9,1,1, 7.720, 10564.516, 371.118, 52856.490 24/05/06,15:31:30,07,10,1, 11.9,1,1, 7.720, 10564.511, 371.127, 52856.507 24/05/06,15:31:30,08,10,1, 11.9,1,1, 7.720, 10564.507, 371.144, 52856.460 24/05/06,15:31:30,09,10,1, 11.9,1,1, 7.720, 10564.488, 371.123, 52856.448 24/05/06,15:31:30,10,10,1, 11.9,1,1, 7.720, 10564.524, 371.195, 52856.479 24/05/06,15:31:30,11,10,1, 11.9,1,1, 7.720, 10564.527, 371.198, 52856.471 24/05/06,15:31:30,12,10,1, 11.9,1,1, 7.720, 10564.511, 371.183, 52856.482 24/05/06,15:31:30,13,10,1, 11.9,1,1, 7.720, 10564.546, 371.173, 52856.468 24/05/06,15:31:30,14,10,1, 11.9,1,1, 7.720, 10564.566, 371.159, 52856.476 24/05/06,15:31:30,15,10,1, 11.9,1,1, 7.720, 10564.546, 371.139, 52856.468 24/05/06,15:31:30,16,10,1, 11.9,1,1, 7.720, 10564.526, 371.157, 52856.472 24/05/06,15:31:30,17,10,1, 11.9,1,1, 7.720, 10564.569, 371.170, 52856.468 24/05/06,15:31:30,18,10,1, 11.9,1,1, 7.720, 10564.562, 371.195, 52856.453 24/05/06,15:31:30,19,10,1, 11.9,1,1, 7.720, 10564.574, 371.184, 52856.516 24/05/06,15:31:31,00,10,1, 11.9,1,1, 7.719, 10564.569, 371.184, 52856.516 24/05/06,15:31:31,01,10,1, 11.9,1,1, 7.719, 10564.564, 371.196, 52856.494 24/05/06,15:31:31,02,10,1, 11.9,1,1, 7.719, 10564.572, 371.209, 52856.515 24/05/06,15:31:31,03,10,1, 11.9,1,1, 7.719, 10564.579, 371.181, 52856.452 24/05/06,15:31:31,04,10,1, 11.9,1,1, 7.719, 10564.597, 371.173, 52856.460 24/05/06,15:31:31,05,10,1, 11.9,1,1, 7.719, 10564.585, 371.146, 52856.417 24/05/06,15:31:31,06,10,1, 11.9,1,1, 7.719, 10564.593, 371.189, 52856.442 24/05/06,15:31:31,07,10,1, 11.9,1,1, 7.719, 10564.608, 371.179, 52856.457 24/05/06,15:31:31,08,10,1, 11.9,1,1, 7.719, 10564.596, 371.200, 52856.454 24/05/06,15:31:31,09,10,1, 11.9,1,1, 7.719, 10564.605, 371.225, 52856.413 24/05/06,15:31:31,10,10,1, 11.9,1,1, 7.719, 10564.644, 371.207, 52856.434 24/05/06,15:31:31,11,10,1, 11.9,1,1, 7.719, 10564.631, 371.230, 52856.401 24/05/06,15:31:31,12,10,1, 11.9,1,1, 7.719, 10564.655, 371.208, 52856.455 24/05/06,15:31:31,13,10,1, 11.9,1,1, 7.719, 10564.659, 371.208, 52856.430 24/05/06,15:31:31,14,10,1, 11.9,1,1, 7.719, 10564.651, 371.193, 52856.449 24/05/06,15:31:31,15,10,1, 11.9,1,1, 7.719, 10564.642, 371.203, 52856.398 24/05/06,15:31:31,16,10,1, 11.9,1,1, 7.719, 10564.654, 371.208, 52856.417 24/05/06,15:31:31,17,10,1, 11.9,1,1, 7.719, 10564.653, 371.234, 52856.422 24/05/06,15:31:31,18,10,1, 11.9,1,1, 7.719, 10564.651, 371.243, 52856.455 24/05/06,15:31:31,19,10,1, 11.9,1,1, 7.719, 10564.639, 371.264, 52856.469 24/05/06,15:31:32,00,10,1, 11.9,1,1, 7.719, 10564.636, 371.264, 52856.469 24/05/06,15:31:32,01,10,1, 11.9,1,1, 7.719, 10564.676, 371.246, 52856.450 24/05/06,15:31:32,02,10,1, 11.9,1,1, 7.719, 10564.674, 371.240, 52856.470 24/05/06,15:31:32,03,10,1, 11.9,1,1, 7.719, 10564.691, 371.246, 52856.455 24/05/06,15:31:32,04,10,1, 11.9,1,1, 7.719, 10564.694, 371.242, 52856.416 24/05/06,15:31:32,05,10,1, 11.9,1,1, 7.719, 10564.671, 371.227, 52856.430 24/05/06,15:31:32,06,10,1, 11.9,1,1, 7.719, 10564.690, 371.259, 52856.443 24/05/06,15:31:32,07,10,1, 11.9,1,1, 7.719, 10564.682, 371.284, 52856.474 24/05/06,15:31:32,08,10,1, 11.9,1,1, 7.719, 10564.704, 371.296, 52856.454 24/05/06,15:31:32,09,10,1, 11.9,1,1, 7.719, 10564.705, 371.267, 52856.445 24/05/06,15:31:32,10,10,1, 11.9,1,1, 7.719, 10564.725, 371.293, 52856.444 24/05/06,15:31:32,11,10,1, 11.9,1,1, 7.719, 10564.737, 371.275, 52856.471 24/05/06,15:31:32,12,10,1, 11.9,1,1, 7.719, 10564.731, 371.291, 52856.407 24/05/06,15:31:32,13,10,1, 11.9,1,1, 7.719, 10564.729, 371.261, 52856.469 24/05/06,15:31:32,14,10,1, 11.9,1,1, 7.719, 10564.738, 371.273, 52856.439 24/05/06,15:31:32,15,10,1, 11.9,1,1, 7.719, 10564.718, 371.250, 52856.412 24/05/06,15:31:32,16,10,1, 11.9,1,1, 7.719, 10564.731, 371.294, 52856.422 24/05/06,15:31:32,17,10,1, 11.9,1,1, 7.719, 10564.742, 371.308, 52856.444 24/05/06,15:31:32,18,10,1, 11.9,1,1, 7.719, 10564.736, 371.333, 52856.438 24/05/06,15:31:32,19,10,1, 11.9,1,1, 7.719, 10564.749, 371.319, 52856.415 24/05/06,15:31:33,00,10,1, 11.9,1,1, 7.720, 10564.744, 371.319, 52856.415 24/05/06,15:31:33,01,10,1, 11.9,1,1, 7.720, 10564.781, 371.296, 52856.441 24/05/06,15:31:33,02,10,1, 11.9,1,1, 7.720, 10564.770, 371.292, 52856.450 24/05/06,15:31:33,03,10,1, 11.9,1,1, 7.720, 10564.754, 371.290, 52856.413 24/05/06,15:31:33,04,10,1, 11.9,1,1, 7.720, 10564.768, 371.304, 52856.405 24/05/06,15:31:33,05,10,1, 11.9,1,1, 7.720, 10564.771, 371.311, 52856.405 24/05/06,15:31:33,06,10,1, 11.9,1,1, 7.720, 10564.766, 371.331, 52856.399 24/05/06,15:31:33,07,10,1, 11.9,1,1, 7.720, 10564.778, 371.329, 52856.426 24/05/06,15:31:33,08,10,1, 11.9,1,1, 7.720, 10564.791, 371.353, 52856.452 24/05/06,15:31:33,09,10,1, 11.9,1,1, 7.720, 10564.805, 371.334, 52856.405 24/05/06,15:31:33,10,10,1, 11.9,1,1, 7.720, 10564.791, 371.337, 52856.415 24/05/06,15:31:33,11,10,1, 11.9,1,1, 7.720, 10564.791, 371.297, 52856.408 24/05/06,15:31:33,12,10,1, 11.9,1,1, 7.720, 10564.820, 371.303, 52856.418 24/05/06,15:31:33,13,10,1, 11.9,1,1, 7.720, 10564.820, 371.286, 52856.384 24/05/06,15:31:33,14,10,1, 11.9,1,1, 7.720, 10564.828, 371.304, 52856.390 24/05/06,15:31:33,15,10,1, 11.9,1,1, 7.720, 10564.812, 371.321, 52856.406 24/05/06,15:31:33,16,10,1, 11.9,1,1, 7.720, 10564.830, 371.332, 52856.391 24/05/06,15:31:33,17,10,1, 11.9,1,1, 7.720, 10564.825, 371.364, 52856.399 24/05/06,15:31:33,18,10,1, 11.9,1,1, 7.720, 10564.841, 371.371, 52856.408 24/05/06,15:31:33,19,10,1, 11.9,1,1, 7.720, 10564.827, 371.390, 52856.395 24/05/06,15:31:34,00,10,1, 11.9,1,1, 7.721, 10564.820, 371.390, 52856.395 24/05/06,15:31:34,01,10,1, 11.9,1,1, 7.721, 10564.848, 371.357, 52856.442 24/05/06,15:31:34,02,10,1, 11.9,1,1, 7.721, 10564.856, 371.342, 52856.390 24/05/06,15:31:34,03,10,1, 11.9,1,1, 7.721, 10564.812, 371.336, 52856.410 24/05/06,15:31:34,04,10,1, 11.9,1,1, 7.721, 10564.852, 371.368, 52856.429 24/05/06,15:31:34,05,10,1, 11.9,1,1, 7.721, 10564.861, 371.384, 52856.428 24/05/06,15:31:34,06,10,1, 11.9,1,1, 7.721, 10564.859, 371.394, 52856.422 24/05/06,15:31:34,07,10,1, 11.9,1,1, 7.721, 10564.846, 371.407, 52856.409 24/05/06,15:31:34,08,10,1, 11.9,1,1, 7.721, 10564.859, 371.399, 52856.437 24/05/06,15:31:34,09,10,1, 11.9,1,1, 7.721, 10564.857, 371.408, 52856.414 24/05/06,15:31:34,10,10,1, 11.9,1,1, 7.721, 10564.876, 371.406, 52856.417 24/05/06,15:31:34,11,10,1, 11.9,1,1, 7.721, 10564.894, 371.391, 52856.413 24/05/06,15:31:34,12,10,1, 11.9,1,1, 7.721, 10564.877, 371.379, 52856.367 24/05/06,15:31:34,13,10,1, 11.9,1,1, 7.721, 10564.870, 371.409, 52856.411 24/05/06,15:31:34,14,10,1, 11.9,1,1, 7.721, 10564.883, 371.415, 52856.397 24/05/06,15:31:34,15,10,1, 11.9,1,1, 7.721, 10564.878, 371.433, 52856.391 24/05/06,15:31:34,16,10,1, 11.9,1,1, 7.721, 10564.876, 371.437, 52856.375 24/05/06,15:31:34,17,10,1, 11.9,1,1, 7.721, 10564.918, 371.452, 52856.408 24/05/06,15:31:34,18,10,1, 11.9,1,1, 7.721, 10564.909, 371.456, 52856.425 24/05/06,15:31:34,19,10,1, 11.9,1,1, 7.721, 10564.925, 371.432, 52856.411 24/05/06,15:31:35,00,10,1, 11.9,1,1, 7.722, 10564.920, 371.432, 52856.411 24/05/06,15:31:35,01,10,1, 11.9,1,1, 7.722, 10564.921, 371.386, 52856.372 24/05/06,15:31:35,02,10,1, 11.9,1,1, 7.722, 10564.900, 371.429, 52856.403 24/05/06,15:31:35,03,10,1, 11.9,1,1, 7.722, 10564.914, 371.447, 52856.384 24/05/06,15:31:35,04,10,1, 11.9,1,1, 7.722, 10564.895, 371.435, 52856.412 24/05/06,15:31:35,05,10,1, 11.9,1,1, 7.722, 10564.934, 371.468, 52856.400 24/05/06,15:31:35,06,10,1, 11.9,1,1, 7.722, 10564.936, 371.462, 52856.402 24/05/06,15:31:35,07,10,1, 11.9,1,1, 7.722, 10564.958, 371.482, 52856.393 24/05/06,15:31:35,08,10,1, 11.9,1,1, 7.722, 10564.950, 371.472, 52856.394 24/05/06,15:31:35,09,10,1, 11.9,1,1, 7.722, 10564.943, 371.451, 52856.395 24/05/06,15:31:35,10,10,1, 11.9,1,1, 7.722, 10564.956, 371.447, 52856.348 24/05/06,15:31:35,11,10,1, 11.9,1,1, 7.722, 10564.975, 371.453, 52856.376 24/05/06,15:31:35,12,10,1, 11.9,1,1, 7.722, 10564.957, 371.444, 52856.371 24/05/06,15:31:35,13,10,1, 11.9,1,1, 7.722, 10564.973, 371.463, 52856.400 24/05/06,15:31:35,14,10,1, 11.9,1,1, 7.722, 10564.981, 371.485, 52856.369 24/05/06,15:31:35,15,10,1, 11.9,1,1, 7.722, 10564.983, 371.501, 52856.484 24/05/06,15:31:35,16,10,1, 11.9,1,1, 7.722, 10564.974, 371.514, 52856.356 24/05/06,15:31:35,17,10,1, 11.9,1,1, 7.722, 10564.981, 371.475, 52856.393 24/05/06,15:31:35,18,10,1, 11.9,1,1, 7.722, 10564.989, 371.478, 52856.360 24/05/06,15:31:35,19,10,1, 11.9,1,1, 7.722, 10565.003, 371.466, 52856.381 24/05/06,15:31:36,00,10,1, 11.9,1,1, 7.721, 10565.003, 371.466, 52856.381 24/05/06,15:31:36,01,10,1, 11.9,1,1, 7.721, 10565.021, 371.443, 52856.360 24/05/06,15:31:36,02,10,1, 11.9,1,1, 7.721, 10565.006, 371.460, 52856.342 24/05/06,15:31:36,03,10,1, 11.9,1,1, 7.721, 10564.981, 371.513, 52856.334 24/05/06,15:31:36,04,10,1, 11.9,1,1, 7.721, 10564.990, 371.522, 52856.395 24/05/06,15:31:36,05,10,1, 11.9,1,1, 7.721, 10565.036, 371.491, 52856.378 24/05/06,15:31:36,06,10,1, 11.9,1,1, 7.721, 10565.038, 371.498, 52856.367 24/05/06,15:31:36,07,10,1, 11.9,1,1, 7.721, 10565.060, 371.489, 52856.355 24/05/06,15:31:36,08,10,1, 11.9,1,1, 7.721, 10565.067, 371.498, 52856.345 24/05/06,15:31:36,09,10,1, 11.9,1,1, 7.721, 10565.035, 371.478, 52856.356 24/05/06,15:31:36,10,10,1, 11.9,1,1, 7.721, 10565.078, 371.497, 52856.397 24/05/06,15:31:36,11,10,1, 11.9,1,1, 7.721, 10565.062, 371.484, 52856.325 24/05/06,15:31:36,12,10,1, 11.9,1,1, 7.721, 10565.064, 371.504, 52856.322 24/05/06,15:31:36,13,10,1, 11.9,1,1, 7.721, 10565.070, 371.504, 52856.347 24/05/06,15:31:36,14,10,1, 11.9,1,1, 7.721, 10565.062, 371.538, 52856.330 24/05/06,15:31:36,15,10,1, 11.9,1,1, 7.721, 10565.078, 371.537, 52856.363 24/05/06,15:31:36,16,10,1, 11.9,1,1, 7.721, 10565.085, 371.529, 52856.363 24/05/06,15:31:36,17,10,1, 11.9,1,1, 7.721, 10565.099, 371.525, 52856.343 24/05/06,15:31:36,18,10,1, 11.9,1,1, 7.721, 10565.098, 371.508, 52856.357 24/05/06,15:31:36,19,10,1, 11.9,1,1, 7.721, 10565.094, 371.514, 52856.382 24/05/06,15:31:37,00,10,1, 11.9,1,1, 7.720, 10565.087, 371.514, 52856.382 24/05/06,15:31:37,01,10,1, 11.9,1,1, 7.720, 10565.105, 371.521, 52856.382 24/05/06,15:31:37,02,10,1, 11.9,1,1, 7.720, 10565.116, 371.527, 52856.237 24/05/06,15:31:37,03,10,1, 11.9,1,1, 7.720, 10565.136, 371.551, 52856.370 24/05/06,15:31:37,04,10,1, 11.9,1,1, 7.720, 10565.118, 371.567, 52856.365 24/05/06,15:31:37,05,10,1, 11.9,1,1, 7.720, 10565.136, 371.551, 52856.387 24/05/06,15:31:37,06,10,1, 11.9,1,1, 7.720, 10565.144, 371.549, 52856.364 24/05/06,15:31:37,07,10,1, 11.9,1,1, 7.720, 10565.125, 371.537, 52856.400 24/05/06,15:31:37,08,10,1, 11.9,1,1, 7.720, 10565.134, 371.521, 52856.361 24/05/06,15:31:37,09,10,1, 11.9,1,1, 7.720, 10565.138, 371.545, 52856.337 24/05/06,15:31:37,10,10,1, 11.9,1,1, 7.720, 10565.126, 371.530, 52856.348 24/05/06,15:31:37,11,10,1, 11.9,1,1, 7.720, 10565.153, 371.535, 52856.368 24/05/06,15:31:37,12,10,1, 11.9,1,1, 7.720, 10565.141, 371.562, 52856.386 24/05/06,15:31:37,13,10,1, 11.9,1,1, 7.720, 10565.160, 371.583, 52856.394 24/05/06,15:31:37,14,10,1, 11.9,1,1, 7.720, 10565.156, 371.563, 52856.357 24/05/06,15:31:37,15,10,1, 11.9,1,1, 7.720, 10565.191, 371.596, 52856.376 24/05/06,15:31:37,16,10,1, 11.9,1,1, 7.720, 10565.161, 371.557, 52856.335 24/05/06,15:31:37,17,10,1, 11.9,1,1, 7.720, 10565.182, 371.569, 52856.374 24/05/06,15:31:37,18,10,1, 11.9,1,1, 7.720, 10565.197, 371.526, 52856.343 24/05/06,15:31:37,19,10,1, 11.9,1,1, 7.720, 10565.166, 371.559, 52856.351 24/05/06,15:31:38,00,10,1, 11.9,1,1, 7.720, 10565.162, 371.559, 52856.351 24/05/06,15:31:38,01,10,1, 11.9,1,1, 7.720, 10565.196, 371.576, 52856.337 24/05/06,15:31:38,02,10,1, 11.9,1,1, 7.720, 10565.210, 371.590, 52856.371 24/05/06,15:31:38,03,10,1, 11.9,1,1, 7.720, 10565.203, 371.610, 52856.383 24/05/06,15:31:38,04,10,1, 11.9,1,1, 7.720, 10565.203, 371.610, 52856.389 24/05/06,15:31:38,05,10,1, 11.9,1,1, 7.720, 10565.211, 371.604, 52856.384 24/05/06,15:31:38,06,10,1, 11.9,1,1, 7.720, 10565.226, 371.603, 52856.354 24/05/06,15:31:38,07,10,1, 11.9,1,1, 7.720, 10565.237, 371.568, 52856.391 24/05/06,15:31:38,08,10,1, 11.9,1,1, 7.720, 10565.227, 371.578, 52856.317 24/05/06,15:31:38,09,10,1, 11.9,1,1, 7.720, 10565.215, 371.583, 52856.334 24/05/06,15:31:38,10,10,1, 11.9,1,1, 7.720, 10565.210, 371.575, 52856.344 24/05/06,15:31:38,11,10,1, 11.9,1,1, 7.720, 10565.230, 371.623, 52856.343 24/05/06,15:31:38,12,10,1, 11.9,1,1, 7.720, 10565.232, 371.636, 52856.349 24/05/06,15:31:38,13,10,1, 11.9,1,1, 7.720, 10565.251, 371.615, 52856.381 24/05/06,15:31:38,14,10,1, 11.9,1,1, 7.720, 10565.248, 371.648, 52856.336 24/05/06,15:31:38,15,10,1, 11.9,1,1, 7.720, 10565.256, 371.608, 52856.351 24/05/06,15:31:38,16,10,1, 11.9,1,1, 7.720, 10565.280, 371.606, 52856.320 24/05/06,15:31:38,17,10,1, 11.9,1,1, 7.720, 10565.285, 371.628, 52856.380 24/05/06,15:31:38,18,10,1, 11.9,1,1, 7.720, 10565.283, 371.619, 52856.338 24/05/06,15:31:38,19,10,1, 11.9,1,1, 7.720, 10565.261, 371.616, 52856.353 24/05/06,15:31:39,00,10,1, 11.9,1,1, 7.718, 10565.253, 371.616, 52856.353 24/05/06,15:31:39,01,10,1, 11.9,1,1, 7.718, 10565.252, 371.634, 52856.363 24/05/06,15:31:39,02,10,1, 11.9,1,1, 7.718, 10565.280, 371.641, 52856.348 24/05/06,15:31:39,03,10,1, 11.9,1,1, 7.718, 10565.298, 371.653, 52856.381 24/05/06,15:31:39,04,10,1, 11.9,1,1, 7.718, 10565.284, 371.663, 52856.335 24/05/06,15:31:39,05,10,1, 11.9,1,1, 7.718, 10565.321, 371.624, 52856.348 24/05/06,15:31:39,06,10,1, 11.9,1,1, 7.718, 10565.309, 371.639, 52856.316 24/05/06,15:31:39,07,10,1, 11.9,1,1, 7.718, 10565.315, 371.648, 52856.369 24/05/06,15:31:39,08,10,1, 11.9,1,1, 7.718, 10565.324, 371.629, 52856.340 24/05/06,15:31:39,09,10,1, 11.9,1,1, 7.718, 10565.302, 371.668, 52856.293 24/05/06,15:31:39,10,10,1, 11.9,1,1, 7.718, 10565.297, 371.663, 52856.353 24/05/06,15:31:39,11,10,1, 11.9,1,1, 7.718, 10565.301, 371.682, 52856.292 24/05/06,15:31:39,12,10,1, 11.9,1,1, 7.718, 10565.324, 371.691, 52856.307 24/05/06,15:31:39,13,10,1, 11.9,1,1, 7.718, 10565.349, 371.688, 52856.361 24/05/06,15:31:39,14,10,1, 11.9,1,1, 7.718, 10565.350, 371.676, 52856.364 24/05/06,15:31:39,15,10,1, 11.9,1,1, 7.718, 10565.362, 371.672, 52856.325 24/05/06,15:31:39,16,10,1, 11.9,1,1, 7.718, 10565.355, 371.662, 52856.327 24/05/06,15:31:39,17,10,1, 11.9,1,1, 7.718, 10565.325, 371.658, 52856.328 24/05/06,15:31:39,18,10,1, 11.9,1,1, 7.718, 10565.347, 371.652, 52856.323 24/05/06,15:31:39,19,10,1, 11.9,1,1, 7.718, 10565.349, 371.675, 52856.312 24/05/06,15:31:40,00,10,1, 11.9,1,1, 7.722, 10565.345, 371.675, 52856.312 24/05/06,15:31:40,01,10,1, 11.9,1,1, 7.722, 10565.369, 371.689, 52856.330 24/05/06,15:31:40,02,10,1, 11.9,1,1, 7.722, 10565.371, 371.685, 52856.291 24/05/06,15:31:40,03,10,1, 11.9,1,1, 7.722, 10565.355, 371.702, 52856.369 24/05/06,15:31:40,04,10,1, 11.9,1,1, 7.722, 10565.367, 371.722, 52856.375 24/05/06,15:31:40,05,10,1, 11.9,1,1, 7.722, 10565.378, 371.707, 52856.350 24/05/06,15:31:40,06,10,1, 11.9,1,1, 7.722, 10565.395, 371.681, 52856.352 24/05/06,15:31:40,07,10,1, 11.9,1,1, 7.722, 10565.387, 371.707, 52856.307 24/05/06,15:31:40,08,10,1, 11.9,1,1, 7.722, 10565.377, 371.676, 52856.306 24/05/06,15:31:40,09,10,1, 11.9,1,1, 7.722, 10565.385, 371.686, 52856.329 24/05/06,15:31:40,10,10,1, 11.9,1,1, 7.722, 10565.389, 371.730, 52856.307 24/05/06,15:31:40,11,10,1, 11.9,1,1, 7.722, 10565.412, 371.723, 52856.312 24/05/06,15:31:40,12,10,1, 11.9,1,1, 7.722, 10565.392, 371.701, 52856.323 24/05/06,15:31:40,13,10,1, 11.9,1,1, 7.722, 10565.397, 371.714, 52856.276 24/05/06,15:31:40,14,10,1, 11.9,1,1, 7.722, 10565.438, 371.737, 52856.316 24/05/06,15:31:40,15,10,1, 11.9,1,1, 7.722, 10565.387, 371.739, 52856.423 24/05/06,15:31:40,16,10,1, 11.9,1,1, 7.722, 10565.439, 371.724, 52856.368 24/05/06,15:31:40,17,10,1, 11.9,1,1, 7.722, 10565.439, 371.737, 52856.596 24/05/06,15:31:40,18,10,1, 11.9,1,1, 7.722, 10565.462, 371.714, 52856.375 24/05/06,15:31:40,19,10,1, 11.9,1,1, 7.722, 10565.442, 371.730, 52856.315 24/05/06,15:31:41,00,10,1, 11.9,1,1, 7.718, 10565.437, 371.730, 52856.315 24/05/06,15:31:41,01,10,1, 11.9,1,1, 7.718, 10565.442, 371.750, 52856.325 24/05/06,15:31:41,02,10,1, 11.9,1,1, 7.718, 10565.445, 371.767, 52856.340 24/05/06,15:31:41,03,10,1, 11.9,1,1, 7.718, 10565.467, 371.777, 52856.346 24/05/06,15:31:41,04,10,1, 11.9,1,1, 7.718, 10565.479, 371.764, 52856.338 24/05/06,15:31:41,05,10,1, 11.9,1,1, 7.718, 10565.487, 371.778, 52856.351 24/05/06,15:31:41,06,10,1, 11.9,1,1, 7.718, 10565.481, 371.757, 52856.353 24/05/06,15:31:41,07,10,1, 11.9,1,1, 7.718, 10565.482, 371.765, 52856.360 24/05/06,15:31:41,08,10,1, 11.9,1,1, 7.718, 10565.460, 371.751, 52856.332 24/05/06,15:31:41,09,10,1, 11.9,1,1, 7.718, 10565.489, 371.759, 52856.311 24/05/06,15:31:41,10,10,1, 11.9,1,1, 7.718, 10565.482, 371.788, 52856.325 24/05/06,15:31:41,11,10,1, 11.9,1,1, 7.718, 10565.473, 371.818, 52856.335 24/05/06,15:31:41,12,10,1, 11.9,1,1, 7.718, 10565.488, 371.835, 52856.319 24/05/06,15:31:41,13,10,1, 11.9,1,1, 7.718, 10565.500, 371.826, 52856.358 24/05/06,15:31:41,14,10,1, 11.9,1,1, 7.718, 10565.502, 371.808, 52856.352 24/05/06,15:31:41,15,10,1, 11.9,1,1, 7.718, 10565.514, 371.815, 52856.321 24/05/06,15:31:41,16,10,1, 11.9,1,1, 7.718, 10565.505, 371.797, 52856.311 24/05/06,15:31:41,17,10,1, 11.9,1,1, 7.718, 10565.487, 371.814, 52856.311 24/05/06,15:31:41,18,10,1, 11.9,1,1, 7.718, 10565.511, 371.801, 52856.316 24/05/06,15:31:41,19,10,1, 11.9,1,1, 7.718, 10565.494, 371.836, 52856.330 24/05/06,15:31:42,00,10,1, 11.8,1,1, 7.720, 10565.487, 371.836, 52856.330 24/05/06,15:31:42,01,10,1, 11.8,1,1, 7.720, 10565.520, 371.851, 52856.317 24/05/06,15:31:42,02,10,1, 11.8,1,1, 7.720, 10565.543, 371.880, 52856.334 24/05/06,15:31:42,03,10,1, 11.8,1,1, 7.720, 10565.536, 371.856, 52856.337 24/05/06,15:31:42,04,10,1, 11.8,1,1, 7.720, 10565.539, 371.850, 52856.350 24/05/06,15:31:42,05,10,1, 11.8,1,1, 7.720, 10565.580, 371.863, 52856.368 24/05/06,15:31:42,06,10,1, 11.8,1,1, 7.720, 10565.533, 371.818, 52856.337 24/05/06,15:31:42,07,10,1, 11.8,1,1, 7.720, 10565.530, 371.799, 52856.326 24/05/06,15:31:42,08,10,1, 11.8,1,1, 7.720, 10565.547, 371.834, 52856.343 24/05/06,15:31:42,09,10,1, 11.8,1,1, 7.720, 10565.545, 371.848, 52856.317 24/05/06,15:31:42,10,10,1, 11.8,1,1, 7.720, 10565.564, 371.882, 52856.351 24/05/06,15:31:42,11,10,1, 11.8,1,1, 7.720, 10565.561, 371.876, 52856.346 24/05/06,15:31:42,12,10,1, 11.8,1,1, 7.720, 10565.557, 371.877, 52856.370 24/05/06,15:31:42,13,10,1, 11.8,1,1, 7.720, 10565.554, 371.881, 52856.369 24/05/06,15:31:42,14,10,1, 11.8,1,1, 7.720, 10565.580, 371.889, 52856.359 24/05/06,15:31:42,15,10,1, 11.8,1,1, 7.720, 10565.567, 371.867, 52856.384 24/05/06,15:31:42,16,10,1, 11.8,1,1, 7.720, 10565.555, 371.859, 52856.340 24/05/06,15:31:42,17,10,1, 11.8,1,1, 7.720, 10565.567, 371.867, 52856.331 24/05/06,15:31:42,18,10,1, 11.8,1,1, 7.720, 10565.579, 371.858, 52856.329 24/05/06,15:31:42,19,10,1, 11.8,1,1, 7.720, 10565.583, 371.876, 52856.322 24/05/06,15:31:43,00,09,1, 11.9,1,1, 7.719, 10565.579, 371.876, 52856.322 24/05/06,15:31:43,01,09,1, 11.9,1,1, 7.719, 10565.588, 371.919, 52856.352 24/05/06,15:31:43,02,09,1, 11.9,1,1, 7.719, 10565.597, 371.930, 52856.344 24/05/06,15:31:43,03,09,1, 11.9,1,1, 7.719, 10565.609, 371.912, 52856.391 24/05/06,15:31:43,04,09,1, 11.9,1,1, 7.719, 10565.593, 371.930, 52856.364 24/05/06,15:31:43,05,09,1, 11.9,1,1, 7.719, 10565.604, 371.907, 52856.393 24/05/06,15:31:43,06,09,1, 11.9,1,1, 7.719, 10565.602, 371.917, 52856.335 24/05/06,15:31:43,07,09,1, 11.9,1,1, 7.719, 10565.611, 371.884, 52856.327 24/05/06,15:31:43,08,09,1, 11.9,1,1, 7.719, 10565.610, 371.940, 52856.318 24/05/06,15:31:43,09,09,1, 11.9,1,1, 7.719, 10565.604, 371.919, 52856.333 24/05/06,15:31:43,10,09,1, 11.9,1,1, 7.719, 10565.574, 371.914, 52856.116 24/05/06,15:31:43,11,09,1, 11.9,1,1, 7.719, 10565.595, 371.925, 52856.412 24/05/06,15:31:43,12,09,1, 11.9,1,1, 7.719, 10565.633, 371.943, 52856.325 24/05/06,15:31:43,13,09,1, 11.9,1,1, 7.719, 10565.622, 371.926, 52856.376 24/05/06,15:31:43,14,09,1, 11.9,1,1, 7.719, 10565.640, 371.954, 52856.388 24/05/06,15:31:43,15,09,1, 11.9,1,1, 7.719, 10565.624, 371.937, 52856.337 24/05/06,15:31:43,16,09,1, 11.9,1,1, 7.719, 10565.646, 371.924, 52856.368 24/05/06,15:31:43,17,09,1, 11.9,1,1, 7.719, 10565.627, 371.931, 52856.341 24/05/06,15:31:43,18,09,1, 11.9,1,1, 7.719, 10565.636, 371.930, 52856.301 24/05/06,15:31:43,19,09,1, 11.9,1,1, 7.719, 10565.640, 371.941, 52856.329 24/05/06,15:31:44,00,09,1, 11.9,1,1, 7.721, 10565.637, 371.941, 52856.329 24/05/06,15:31:44,01,09,1, 11.9,1,1, 7.721, 10565.656, 371.998, 52856.359 24/05/06,15:31:44,02,09,1, 11.9,1,1, 7.721, 10565.645, 371.991, 52856.343 24/05/06,15:31:44,03,09,1, 11.9,1,1, 7.721, 10565.670, 371.985, 52856.359 24/05/06,15:31:44,04,09,1, 11.9,1,1, 7.721, 10565.671, 371.977, 52856.358 24/05/06,15:31:44,05,09,1, 11.9,1,1, 7.721, 10565.669, 371.947, 52856.292 24/05/06,15:31:44,06,09,1, 11.9,1,1, 7.721, 10565.644, 371.964, 52856.355 24/05/06,15:31:44,07,09,1, 11.9,1,1, 7.721, 10565.638, 371.965, 52856.389 24/05/06,15:31:44,08,09,1, 11.9,1,1, 7.721, 10565.646, 371.983, 52856.344 24/05/06,15:31:44,09,09,1, 11.9,1,1, 7.721, 10565.659, 371.992, 52856.322 24/05/06,15:31:44,10,09,1, 11.9,1,1, 7.721, 10565.665, 371.984, 52856.312 24/05/06,15:31:44,11,09,1, 11.9,1,1, 7.721, 10565.665, 372.019, 52856.351 24/05/06,15:31:44,12,09,1, 11.9,1,1, 7.721, 10565.677, 372.027, 52856.331 24/05/06,15:31:44,13,09,1, 11.9,1,1, 7.721, 10565.689, 372.013, 52856.370 24/05/06,15:31:44,14,09,1, 11.9,1,1, 7.721, 10565.685, 372.027, 52856.385 24/05/06,15:31:44,15,09,1, 11.9,1,1, 7.721, 10565.695, 372.012, 52856.378 24/05/06,15:31:44,16,09,1, 11.9,1,1, 7.721, 10565.707, 372.006, 52856.344 24/05/06,15:31:44,17,09,1, 11.9,1,1, 7.721, 10565.728, 372.013, 52856.362 24/05/06,15:31:44,18,09,1, 11.9,1,1, 7.721, 10565.715, 372.004, 52856.369 24/05/06,15:31:44,19,09,1, 11.9,1,1, 7.721, 10565.691, 372.017, 52856.366 24/05/06,15:31:45,00,09,1, 11.8,1,1, 7.722, 10565.687, 372.017, 52856.366 24/05/06,15:31:45,01,09,1, 11.8,1,1, 7.722, 10565.705, 372.045, 52856.340 24/05/06,15:31:45,02,09,1, 11.8,1,1, 7.722, 10565.696, 372.076, 52856.322 24/05/06,15:31:45,03,09,1, 11.8,1,1, 7.722, 10565.732, 372.052, 52856.320 24/05/06,15:31:45,04,09,1, 11.8,1,1, 7.722, 10565.734, 372.055, 52856.364 24/05/06,15:31:45,05,09,1, 11.8,1,1, 7.722, 10565.736, 372.046, 52856.341 24/05/06,15:31:45,06,09,1, 11.8,1,1, 7.722, 10565.747, 372.043, 52856.384 24/05/06,15:31:45,07,09,1, 11.8,1,1, 7.722, 10565.744, 372.022, 52856.358 24/05/06,15:31:45,08,09,1, 11.8,1,1, 7.722, 10565.754, 372.043, 52856.339 24/05/06,15:31:45,09,09,1, 11.8,1,1, 7.722, 10565.738, 372.045, 52856.334 24/05/06,15:31:45,10,09,1, 11.8,1,1, 7.722, 10565.705, 372.050, 52856.340 24/05/06,15:31:45,11,09,1, 11.8,1,1, 7.722, 10565.729, 372.065, 52856.353 24/05/06,15:31:45,12,09,1, 11.8,1,1, 7.722, 10565.748, 372.074, 52856.358 24/05/06,15:31:45,13,09,1, 11.8,1,1, 7.722, 10565.748, 372.089, 52856.395 24/05/06,15:31:45,14,09,1, 11.8,1,1, 7.722, 10565.748, 372.090, 52856.358 24/05/06,15:31:45,15,09,1, 11.8,1,1, 7.722, 10565.755, 372.081, 52856.349 24/05/06,15:31:45,16,09,1, 11.8,1,1, 7.722, 10565.747, 372.080, 52856.336 24/05/06,15:31:45,17,09,1, 11.8,1,1, 7.722, 10565.763, 372.063, 52856.310 24/05/06,15:31:45,18,09,1, 11.8,1,1, 7.722, 10565.741, 372.060, 52856.317 24/05/06,15:31:45,19,09,1, 11.8,1,1, 7.722, 10565.740, 372.087, 52856.359 24/05/06,15:31:46,00,09,1, 11.9,1,1, 7.719, 10565.737, 372.087, 52856.359 24/05/06,15:31:46,01,09,1, 11.9,1,1, 7.719, 10565.749, 372.108, 52856.362 24/05/06,15:31:46,02,09,1, 11.9,1,1, 7.719, 10565.783, 372.124, 52856.378 24/05/06,15:31:46,03,09,1, 11.9,1,1, 7.719, 10565.761, 372.119, 52856.391 24/05/06,15:31:46,04,09,1, 11.9,1,1, 7.719, 10565.771, 372.099, 52856.371 24/05/06,15:31:46,05,09,1, 11.9,1,1, 7.719, 10565.772, 372.110, 52856.399 24/05/06,15:31:46,06,09,1, 11.9,1,1, 7.719, 10565.808, 372.101, 52856.389 24/05/06,15:31:46,07,09,1, 11.9,1,1, 7.719, 10565.796, 372.118, 52856.328 24/05/06,15:31:46,08,09,1, 11.9,1,1, 7.719, 10565.806, 372.094, 52856.360 24/05/06,15:31:46,09,09,1, 11.9,1,1, 7.719, 10565.803, 372.103, 52856.351 24/05/06,15:31:46,10,09,1, 11.9,1,1, 7.719, 10565.797, 372.102, 52856.348 24/05/06,15:31:46,11,09,1, 11.9,1,1, 7.719, 10565.785, 372.133, 52856.326 24/05/06,15:31:46,12,09,1, 11.9,1,1, 7.719, 10565.811, 372.140, 52856.333 24/05/06,15:31:46,13,09,1, 11.9,1,1, 7.719, 10565.800, 372.163, 52856.376 24/05/06,15:31:46,14,09,1, 11.9,1,1, 7.719, 10565.791, 372.164, 52856.376 24/05/06,15:31:46,15,09,1, 11.9,1,1, 7.719, 10565.786, 372.142, 52856.355 24/05/06,15:31:46,16,09,1, 11.9,1,1, 7.719, 10565.811, 372.127, 52856.342 24/05/06,15:31:46,17,09,1, 11.9,1,1, 7.719, 10565.803, 372.159, 52856.360 24/05/06,15:31:46,18,09,1, 11.9,1,1, 7.719, 10565.806, 372.137, 52856.323 24/05/06,15:31:46,19,09,1, 11.9,1,1, 7.719, 10565.835, 372.156, 52856.339 24/05/06,15:31:47,00,09,1, 11.9,1,1, 7.721, 10565.829, 372.156, 52856.339 24/05/06,15:31:47,01,09,1, 11.9,1,1, 7.721, 10565.803, 372.192, 52856.342 24/05/06,15:31:47,02,09,1, 11.9,1,1, 7.721, 10565.812, 372.180, 52856.346 24/05/06,15:31:47,03,09,1, 11.9,1,1, 7.721, 10565.842, 372.222, 52856.355 24/05/06,15:31:47,04,09,1, 11.9,1,1, 7.721, 10565.841, 372.191, 52856.352 24/05/06,15:31:47,05,09,1, 11.9,1,1, 7.721, 10565.818, 372.180, 52856.330 24/05/06,15:31:47,06,09,1, 11.9,1,1, 7.721, 10565.833, 372.166, 52856.337 24/05/06,15:31:47,07,09,1, 11.9,1,1, 7.721, 10565.808, 372.172, 52856.317 24/05/06,15:31:47,08,09,1, 11.9,1,1, 7.721, 10565.841, 372.169, 52856.367 24/05/06,15:31:47,09,09,1, 11.9,1,1, 7.721, 10565.835, 372.186, 52856.266 24/05/06,15:31:47,10,09,1, 11.9,1,1, 7.721, 10565.858, 372.187, 52856.320 24/05/06,15:31:47,11,09,1, 11.9,1,1, 7.721, 10565.849, 372.211, 52856.338 24/05/06,15:31:47,12,09,1, 11.9,1,1, 7.721, 10565.821, 372.244, 52856.368 24/05/06,15:31:47,13,09,1, 11.9,1,1, 7.721, 10565.844, 372.198, 52856.367 24/05/06,15:31:47,14,09,1, 11.9,1,1, 7.721, 10565.847, 372.224, 52856.349 24/05/06,15:31:47,15,09,1, 11.9,1,1, 7.721, 10565.862, 372.198, 52856.386 24/05/06,15:31:47,16,09,1, 11.9,1,1, 7.721, 10565.876, 372.198, 52856.351 24/05/06,15:31:47,17,09,1, 11.9,1,1, 7.721, 10565.865, 372.204, 52856.305 24/05/06,15:31:47,18,09,1, 11.9,1,1, 7.721, 10565.853, 372.200, 52856.392 24/05/06,15:31:47,19,09,1, 11.9,1,1, 7.721, 10565.867, 372.189, 52856.369 24/05/06,15:31:48,00,08,1, 11.9,1,1, 7.721, 10565.863, 372.189, 52856.369 24/05/06,15:31:48,01,08,1, 11.9,1,1, 7.721, 10565.860, 372.230, 52856.343 24/05/06,15:31:48,02,08,1, 11.9,1,1, 7.721, 10565.877, 372.240, 52856.394 24/05/06,15:31:48,03,08,1, 11.9,1,1, 7.721, 10565.867, 372.269, 52856.403 24/05/06,15:31:48,04,08,1, 11.9,1,1, 7.721, 10565.892, 372.239, 52856.373 24/05/06,15:31:48,05,08,1, 11.9,1,1, 7.721, 10565.892, 372.221, 52856.384 24/05/06,15:31:48,06,08,1, 11.9,1,1, 7.721, 10565.888, 372.198, 52856.401 24/05/06,15:31:48,07,08,1, 11.9,1,1, 7.721, 10565.901, 372.216, 52856.387 24/05/06,15:31:48,08,08,1, 11.9,1,1, 7.721, 10565.907, 372.217, 52856.403 24/05/06,15:31:48,09,08,1, 11.9,1,1, 7.721, 10565.889, 372.229, 52856.343 24/05/06,15:31:48,10,08,1, 11.9,1,1, 7.721, 10565.900, 372.244, 52856.358 24/05/06,15:31:48,11,08,1, 11.9,1,1, 7.721, 10565.893, 372.270, 52856.375 24/05/06,15:31:48,12,08,1, 11.9,1,1, 7.721, 10565.880, 372.259, 52856.371 24/05/06,15:31:48,13,08,1, 11.9,1,1, 7.721, 10565.905, 372.277, 52856.421 24/05/06,15:31:48,14,08,1, 11.9,1,1, 7.721, 10565.886, 372.276, 52856.398 24/05/06,15:31:48,15,08,1, 11.9,1,1, 7.721, 10565.909, 372.278, 52856.414 24/05/06,15:31:48,16,08,1, 11.9,1,1, 7.721, 10565.883, 372.256, 52856.385 24/05/06,15:31:48,17,08,1, 11.9,1,1, 7.721, 10565.915, 372.258, 52856.405 24/05/06,15:31:48,18,08,1, 11.9,1,1, 7.721, 10565.890, 372.283, 52856.393 24/05/06,15:31:48,19,08,1, 11.9,1,1, 7.721, 10565.908, 372.283, 52856.347 24/05/06,15:31:49,00,08,1, 11.9,1,1, 7.722, 10565.904, 372.283, 52856.347 24/05/06,15:31:49,01,08,1, 11.9,1,1, 7.722, 10565.922, 372.314, 52856.375 24/05/06,15:31:49,02,08,1, 11.9,1,1, 7.722, 10565.918, 372.312, 52856.349 24/05/06,15:31:49,03,08,1, 11.9,1,1, 7.722, 10565.901, 372.343, 52856.419 24/05/06,15:31:49,04,08,1, 11.9,1,1, 7.722, 10565.923, 372.348, 52856.343 24/05/06,15:31:49,05,08,1, 11.9,1,1, 7.722, 10565.941, 372.327, 52856.388 24/05/06,15:31:49,06,08,1, 11.9,1,1, 7.722, 10565.930, 372.328, 52856.393 24/05/06,15:31:49,07,08,1, 11.9,1,1, 7.722, 10565.917, 372.321, 52856.387 24/05/06,15:31:49,08,08,1, 11.9,1,1, 7.722, 10565.916, 372.313, 52856.398 24/05/06,15:31:49,09,08,1, 11.9,1,1, 7.722, 10565.916, 372.334, 52856.363 24/05/06,15:31:49,10,08,1, 11.9,1,1, 7.722, 10565.925, 372.349, 52856.379 24/05/06,15:31:49,11,08,1, 11.9,1,1, 7.722, 10565.934, 372.359, 52856.403 24/05/06,15:31:49,12,08,1, 11.9,1,1, 7.722, 10565.930, 372.349, 52856.401 24/05/06,15:31:49,13,08,1, 11.9,1,1, 7.722, 10565.936, 372.380, 52856.418 24/05/06,15:31:49,14,08,1, 11.9,1,1, 7.722, 10565.925, 372.369, 52856.415 24/05/06,15:31:49,15,08,1, 11.9,1,1, 7.722, 10565.926, 372.347, 52856.421 24/05/06,15:31:49,16,08,1, 11.9,1,1, 7.722, 10565.901, 372.340, 52856.406 24/05/06,15:31:49,17,08,1, 11.9,1,1, 7.722, 10565.913, 372.338, 52856.371 24/05/06,15:31:49,18,08,1, 11.9,1,1, 7.722, 10565.930, 372.358, 52856.386 24/05/06,15:31:49,19,08,1, 11.9,1,1, 7.722, 10565.925, 372.349, 52856.391 24/05/06,15:31:50,00,08,1, 11.9,1,1, 7.719, 10565.921, 372.349, 52856.391 24/05/06,15:31:50,01,08,1, 11.9,1,1, 7.719, 10565.947, 372.377, 52856.420 24/05/06,15:31:50,02,08,1, 11.9,1,1, 7.719, 10565.932, 372.401, 52856.388 24/05/06,15:31:50,03,08,1, 11.9,1,1, 7.719, 10565.922, 372.426, 52856.406 24/05/06,15:31:50,04,08,1, 11.9,1,1, 7.719, 10565.936, 372.415, 52856.411 24/05/06,15:31:50,05,08,1, 11.9,1,1, 7.719, 10565.948, 372.399, 52856.420 24/05/06,15:31:50,06,08,1, 11.9,1,1, 7.719, 10565.964, 372.392, 52856.387 24/05/06,15:31:50,07,08,1, 11.9,1,1, 7.719, 10565.967, 372.387, 52856.388 24/05/06,15:31:50,08,08,1, 11.9,1,1, 7.719, 10565.968, 372.392, 52856.392 24/05/06,15:31:50,09,08,1, 11.9,1,1, 7.719, 10565.954, 372.383, 52856.384 24/05/06,15:31:50,10,08,1, 11.9,1,1, 7.719, 10565.931, 372.389, 52856.370 24/05/06,15:31:50,11,08,1, 11.9,1,1, 7.719, 10565.944, 372.397, 52856.330 24/05/06,15:31:50,12,08,1, 11.9,1,1, 7.719, 10565.963, 372.442, 52856.385 24/05/06,15:31:50,13,08,1, 11.9,1,1, 7.719, 10565.953, 372.454, 52856.354 24/05/06,15:31:50,14,08,1, 11.9,1,1, 7.719, 10565.961, 372.453, 52856.426 24/05/06,15:31:50,15,08,1, 11.9,1,1, 7.719, 10565.949, 372.452, 52856.385 24/05/06,15:31:50,16,08,1, 11.9,1,1, 7.719, 10565.958, 372.453, 52856.428 24/05/06,15:31:50,17,08,1, 11.9,1,1, 7.719, 10565.946, 372.438, 52856.400 24/05/06,15:31:50,18,08,1, 11.9,1,1, 7.719, 10565.974, 372.442, 52856.398 24/05/06,15:31:50,19,08,1, 11.9,1,1, 7.719, 10565.985, 372.447, 52856.405 24/05/06,15:31:51,00,07,1, 11.9,1,1, 7.722, 10565.979, 372.447, 52856.405 24/05/06,15:31:51,01,07,1, 11.9,1,1, 7.722, 10565.962, 372.465, 52856.400 24/05/06,15:31:51,02,07,1, 11.9,1,1, 7.722, 10565.987, 372.478, 52856.455 24/05/06,15:31:51,03,07,1, 11.9,1,1, 7.722, 10565.961, 372.485, 52856.413 24/05/06,15:31:51,04,07,1, 11.9,1,1, 7.722, 10565.981, 372.490, 52856.437 24/05/06,15:31:51,05,07,1, 11.9,1,1, 7.722, 10565.948, 372.507, 52856.419 24/05/06,15:31:51,06,07,1, 11.9,1,1, 7.722, 10565.992, 372.491, 52856.428 24/05/06,15:31:51,07,07,1, 11.9,1,1, 7.722, 10565.975, 372.480, 52856.446 24/05/06,15:31:51,08,07,1, 11.9,1,1, 7.722, 10565.990, 372.478, 52856.406 24/05/06,15:31:51,09,07,1, 11.9,1,1, 7.722, 10565.979, 372.485, 52856.438 24/05/06,15:31:51,10,07,1, 11.9,1,1, 7.722, 10565.977, 372.463, 52856.433 24/05/06,15:31:51,11,07,1, 11.9,1,1, 7.722, 10565.966, 372.494, 52856.410 24/05/06,15:31:51,12,07,1, 11.9,1,1, 7.722, 10565.987, 372.494, 52856.413 24/05/06,15:31:51,13,07,1, 11.9,1,1, 7.722, 10565.990, 372.509, 52856.425 24/05/06,15:31:51,14,07,1, 11.9,1,1, 7.722, 10566.009, 372.507, 52856.427 24/05/06,15:31:51,15,07,1, 11.9,1,1, 7.722, 10566.001, 372.538, 52856.447 24/05/06,15:31:51,16,07,1, 11.9,1,1, 7.722, 10565.994, 372.494, 52856.454 24/05/06,15:31:51,17,07,1, 11.9,1,1, 7.722, 10566.022, 372.497, 52856.457 24/05/06,15:31:51,18,07,1, 11.9,1,1, 7.722, 10565.996, 372.483, 52856.531 24/05/06,15:31:51,19,07,1, 11.9,1,1, 7.722, 10566.009, 372.488, 52856.388 24/05/06,15:31:52,00,07,1, 11.9,1,1, 7.720, 10566.005, 372.488, 52856.388 24/05/06,15:31:52,01,07,1, 11.9,1,1, 7.720, 10566.009, 372.488, 52856.454 24/05/06,15:31:52,02,07,1, 11.9,1,1, 7.720, 10565.950, 372.521, 52856.473 24/05/06,15:31:52,03,07,1, 11.9,1,1, 7.720, 10565.991, 372.552, 52856.396 24/05/06,15:31:52,04,07,1, 11.9,1,1, 7.720, 10565.998, 372.561, 52856.471 24/05/06,15:31:52,05,07,1, 11.9,1,1, 7.720, 10565.986, 372.536, 52856.454 24/05/06,15:31:52,06,07,1, 11.9,1,1, 7.720, 10565.988, 372.544, 52856.432 24/05/06,15:31:52,07,07,1, 11.9,1,1, 7.720, 10566.003, 372.525, 52856.412 24/05/06,15:31:52,08,07,1, 11.9,1,1, 7.720, 10565.980, 372.522, 52856.444 24/05/06,15:31:52,09,07,1, 11.9,1,1, 7.720, 10566.014, 372.533, 52856.399 24/05/06,15:31:52,10,07,1, 11.9,1,1, 7.720, 10565.992, 372.510, 52856.394 24/05/06,15:31:52,11,07,1, 11.9,1,1, 7.720, 10565.996, 372.530, 52856.410 24/05/06,15:31:52,12,07,1, 11.9,1,1, 7.720, 10565.999, 372.564, 52856.413 24/05/06,15:31:52,13,07,1, 11.9,1,1, 7.720, 10566.011, 372.569, 52856.424 24/05/06,15:31:52,14,07,1, 11.9,1,1, 7.720, 10566.024, 372.561, 52856.386 24/05/06,15:31:52,15,07,1, 11.9,1,1, 7.720, 10565.988, 372.590, 52856.432 24/05/06,15:31:52,16,07,1, 11.9,1,1, 7.720, 10565.993, 372.586, 52856.415 24/05/06,15:31:52,17,07,1, 11.9,1,1, 7.720, 10566.013, 372.602, 52856.446 24/05/06,15:31:52,18,07,1, 11.9,1,1, 7.720, 10566.042, 372.626, 52856.459 24/05/06,15:31:52,19,07,1, 11.9,1,1, 7.720, 10566.032, 372.577, 52856.468 24/05/06,15:31:53,00,07,1, 11.9,1,1, 7.723, 10566.030, 372.577, 52856.468 24/05/06,15:31:53,01,07,1, 11.9,1,1, 7.723, 10566.032, 372.572, 52856.410 24/05/06,15:31:53,02,07,1, 11.9,1,1, 7.723, 10566.026, 372.586, 52856.431 24/05/06,15:31:53,03,07,1, 11.9,1,1, 7.723, 10566.017, 372.601, 52856.409 24/05/06,15:31:53,04,07,1, 11.9,1,1, 7.723, 10566.015, 372.623, 52856.445 24/05/06,15:31:53,05,07,1, 11.9,1,1, 7.723, 10566.001, 372.637, 52856.465 24/05/06,15:31:53,06,07,1, 11.9,1,1, 7.723, 10566.029, 372.649, 52856.457 24/05/06,15:31:53,07,07,1, 11.9,1,1, 7.723, 10566.018, 372.621, 52856.431 24/05/06,15:31:53,08,07,1, 11.9,1,1, 7.723, 10566.021, 372.640, 52856.490 24/05/06,15:31:53,09,07,1, 11.9,1,1, 7.723, 10566.033, 372.643, 52856.451 24/05/06,15:31:53,10,07,1, 11.9,1,1, 7.723, 10566.030, 372.605, 52856.439 24/05/06,15:31:53,11,07,1, 11.9,1,1, 7.723, 10566.033, 372.601, 52856.455 24/05/06,15:31:53,12,07,1, 11.9,1,1, 7.723, 10566.007, 372.612, 52856.413 24/05/06,15:31:53,13,07,1, 11.9,1,1, 7.723, 10565.999, 372.628, 52856.466 24/05/06,15:31:53,14,07,1, 11.9,1,1, 7.723, 10566.009, 372.648, 52856.427 24/05/06,15:31:53,15,07,1, 11.9,1,1, 7.723, 10565.996, 372.679, 52856.441 24/05/06,15:31:53,16,07,1, 11.9,1,1, 7.723, 10566.023, 372.660, 52856.451 24/05/06,15:31:53,17,07,1, 11.9,1,1, 7.723, 10566.008, 372.698, 52856.473 24/05/06,15:31:53,18,07,1, 11.9,1,1, 7.723, 10565.996, 372.670, 52856.460 24/05/06,15:31:53,19,07,1, 11.9,1,1, 7.723, 10566.018, 372.661, 52856.453 24/05/06,15:31:54,00,07,1, 11.9,1,1, 7.721, 10566.013, 372.661, 52856.453 24/05/06,15:31:54,01,07,1, 11.9,1,1, 7.721, 10566.014, 372.659, 52856.426 24/05/06,15:31:54,02,07,1, 11.9,1,1, 7.721, 10565.982, 372.636, 52856.477 24/05/06,15:31:54,03,07,1, 11.9,1,1, 7.721, 10566.014, 372.669, 52856.435 24/05/06,15:31:54,04,07,1, 11.9,1,1, 7.721, 10566.035, 372.665, 52856.396 24/05/06,15:31:54,05,07,1, 11.9,1,1, 7.721, 10565.974, 372.693, 52856.446 24/05/06,15:31:54,06,07,1, 11.9,1,1, 7.721, 10566.006, 372.703, 52856.465 24/05/06,15:31:54,07,07,1, 11.9,1,1, 7.721, 10566.021, 372.715, 52856.468 24/05/06,15:31:54,08,07,1, 11.9,1,1, 7.721, 10566.012, 372.698, 52856.427 24/05/06,15:31:54,09,07,1, 11.9,1,1, 7.721, 10566.008, 372.681, 52856.459 24/05/06,15:31:54,10,07,1, 11.9,1,1, 7.721, 10566.020, 372.679, 52856.479 24/05/06,15:31:54,11,07,1, 11.9,1,1, 7.721, 10566.023, 372.678, 52856.469 24/05/06,15:31:54,12,07,1, 11.9,1,1, 7.721, 10566.022, 372.672, 52856.471 24/05/06,15:31:54,13,07,1, 11.9,1,1, 7.721, 10566.006, 372.714, 52856.407 24/05/06,15:31:54,14,07,1, 11.9,1,1, 7.721, 10566.016, 372.731, 52856.445 24/05/06,15:31:54,15,07,1, 11.9,1,1, 7.721, 10566.033, 372.742, 52856.457 24/05/06,15:31:54,16,07,1, 11.9,1,1, 7.721, 10566.024, 372.746, 52856.498 24/05/06,15:31:54,17,07,1, 11.9,1,1, 7.721, 10566.031, 372.727, 52856.498 24/05/06,15:31:54,18,07,1, 11.9,1,1, 7.721, 10565.992, 372.730, 52856.476 24/05/06,15:31:54,19,07,1, 11.9,1,1, 7.721, 10566.030, 372.731, 52856.490 24/05/06,15:31:55,00,08,1, 11.9,1,1, 7.722, 10566.030, 372.731, 52856.490 24/05/06,15:31:55,01,08,1, 11.9,1,1, 7.722, 10566.017, 372.720, 52856.468 24/05/06,15:31:55,02,08,1, 11.9,1,1, 7.722, 10566.018, 372.739, 52856.600 24/05/06,15:31:55,03,08,1, 11.9,1,1, 7.722, 10566.032, 372.748, 52856.474 24/05/06,15:31:55,04,08,1, 11.9,1,1, 7.722, 10566.034, 372.756, 52856.502 24/05/06,15:31:55,05,08,1, 11.9,1,1, 7.722, 10566.013, 372.770, 52856.444 24/05/06,15:31:55,06,08,1, 11.9,1,1, 7.722, 10566.028, 372.778, 52856.466 24/05/06,15:31:55,07,08,1, 11.9,1,1, 7.722, 10566.023, 372.780, 52856.514 24/05/06,15:31:55,08,08,1, 11.9,1,1, 7.722, 10566.004, 372.784, 52856.516 24/05/06,15:31:55,09,08,1, 11.9,1,1, 7.722, 10566.021, 372.758, 52856.464 24/05/06,15:31:55,10,08,1, 11.9,1,1, 7.722, 10566.014, 372.763, 52856.496 24/05/06,15:31:55,11,08,1, 11.9,1,1, 7.722, 10566.042, 372.748, 52856.435 24/05/06,15:31:55,12,08,1, 11.9,1,1, 7.722, 10566.030, 372.761, 52856.481 24/05/06,15:31:55,13,08,1, 11.9,1,1, 7.722, 10566.009, 372.788, 52856.466 24/05/06,15:31:55,14,08,1, 11.9,1,1, 7.722, 10566.051, 372.774, 52856.256 24/05/06,15:31:55,15,08,1, 11.9,1,1, 7.722, 10566.041, 372.797, 52856.436 24/05/06,15:31:55,16,08,1, 11.9,1,1, 7.722, 10566.011, 372.828, 52856.488 24/05/06,15:31:55,17,08,1, 11.9,1,1, 7.722, 10566.060, 372.810, 52856.514 24/05/06,15:31:55,18,08,1, 11.9,1,1, 7.722, 10566.040, 372.818, 52856.540 24/05/06,15:31:55,19,08,1, 11.9,1,1, 7.722, 10566.030, 372.787, 52856.477 24/05/06,15:31:56,00,09,1, 11.8,1,1, 7.720, 10566.030, 372.787, 52856.477 24/05/06,15:31:56,01,09,1, 11.8,1,1, 7.720, 10566.030, 372.782, 52856.502 24/05/06,15:31:56,02,09,1, 11.8,1,1, 7.720, 10566.045, 372.800, 52856.495 24/05/06,15:31:56,03,09,1, 11.8,1,1, 7.720, 10566.039, 372.792, 52856.558 24/05/06,15:31:56,04,09,1, 11.8,1,1, 7.720, 10566.027, 372.847, 52856.509 24/05/06,15:31:56,05,09,1, 11.8,1,1, 7.720, 10566.017, 372.864, 52856.509 24/05/06,15:31:56,06,09,1, 11.8,1,1, 7.720, 10566.025, 372.845, 52856.524 24/05/06,15:31:56,07,09,1, 11.8,1,1, 7.720, 10566.053, 372.865, 52856.520 24/05/06,15:31:56,08,09,1, 11.8,1,1, 7.720, 10566.002, 372.844, 52856.544 24/05/06,15:31:56,09,09,1, 11.8,1,1, 7.720, 10566.030, 372.831, 52856.521 24/05/06,15:31:56,10,09,1, 11.8,1,1, 7.720, 10566.027, 372.815, 52856.495 24/05/06,15:31:56,11,09,1, 11.8,1,1, 7.720, 10566.028, 372.847, 52856.512 24/05/06,15:31:56,12,09,1, 11.8,1,1, 7.720, 10566.021, 372.838, 52856.526 24/05/06,15:31:56,13,09,1, 11.8,1,1, 7.720, 10566.026, 372.831, 52856.500 24/05/06,15:31:56,14,09,1, 11.8,1,1, 7.720, 10566.016, 372.850, 52856.495 24/05/06,15:31:56,15,09,1, 11.8,1,1, 7.720, 10566.028, 372.876, 52856.532 24/05/06,15:31:56,16,09,1, 11.8,1,1, 7.720, 10566.039, 372.878, 52856.549 24/05/06,15:31:56,17,09,1, 11.8,1,1, 7.720, 10566.022, 372.880, 52856.555 24/05/06,15:31:56,18,09,1, 11.8,1,1, 7.720, 10566.029, 372.898, 52856.587 24/05/06,15:31:56,19,09,1, 11.8,1,1, 7.720, 10566.007, 372.870, 52856.567 24/05/06,15:31:57,00,09,1, 11.8,1,1, 7.719, 10566.005, 372.870, 52856.567 24/05/06,15:31:57,01,09,1, 11.8,1,1, 7.719, 10566.016, 372.850, 52856.512 24/05/06,15:31:57,02,09,1, 11.8,1,1, 7.719, 10566.029, 372.872, 52856.587 24/05/06,15:31:57,03,09,1, 11.8,1,1, 7.719, 10566.017, 372.924, 52856.653 24/05/06,15:31:57,04,09,1, 11.8,1,1, 7.719, 10566.042, 372.897, 52856.680 24/05/06,15:31:57,05,09,1, 11.8,1,1, 7.719, 10566.010, 372.925, 52856.622 24/05/06,15:31:57,06,09,1, 11.8,1,1, 7.719, 10566.015, 372.920, 52856.668 24/05/06,15:31:57,07,09,1, 11.8,1,1, 7.719, 10566.049, 372.924, 52856.650 24/05/06,15:31:57,08,09,1, 11.8,1,1, 7.719, 10566.041, 372.922, 52856.624 24/05/06,15:31:57,09,09,1, 11.8,1,1, 7.719, 10566.019, 372.945, 52856.648 24/05/06,15:31:57,10,09,1, 11.8,1,1, 7.719, 10566.028, 372.943, 52856.631 24/05/06,15:31:57,11,09,1, 11.8,1,1, 7.719, 10566.022, 372.926, 52856.651 24/05/06,15:31:57,12,09,1, 11.8,1,1, 7.719, 10566.044, 372.930, 52856.652 24/05/06,15:31:57,13,09,1, 11.8,1,1, 7.719, 10566.006, 372.947, 52856.633 24/05/06,15:31:57,14,09,1, 11.8,1,1, 7.719, 10566.022, 372.962, 52856.654 24/05/06,15:31:57,15,09,1, 11.8,1,1, 7.719, 10566.010, 372.932, 52856.620 24/05/06,15:31:57,16,09,1, 11.8,1,1, 7.719, 10566.022, 372.935, 52856.617 24/05/06,15:31:57,17,09,1, 11.8,1,1, 7.719, 10566.009, 372.946, 52856.589 24/05/06,15:31:57,18,09,1, 11.8,1,1, 7.719, 10566.027, 372.936, 52856.615 24/05/06,15:31:57,19,09,1, 11.8,1,1, 7.719, 10566.014, 372.964, 52856.655 24/05/06,15:31:58,00,09,1, 11.8,1,1, 7.724, 10566.013, 372.964, 52856.655 24/05/06,15:31:58,01,09,1, 11.8,1,1, 7.724, 10566.032, 372.954, 52856.657 24/05/06,15:31:58,02,09,1, 11.8,1,1, 7.724, 10566.039, 372.962, 52856.611 24/05/06,15:31:58,03,09,1, 11.8,1,1, 7.724, 10566.029, 372.973, 52856.653 24/05/06,15:31:58,04,09,1, 11.8,1,1, 7.724, 10566.008, 372.981, 52856.683 24/05/06,15:31:58,05,09,1, 11.8,1,1, 7.724, 10566.021, 372.977, 52856.641 24/05/06,15:31:58,06,09,1, 11.8,1,1, 7.724, 10566.037, 372.974, 52856.654 24/05/06,15:31:58,07,09,1, 11.8,1,1, 7.724, 10566.028, 373.001, 52856.670 24/05/06,15:31:58,08,09,1, 11.8,1,1, 7.724, 10566.026, 372.975, 52856.632 24/05/06,15:31:58,09,09,1, 11.8,1,1, 7.724, 10566.039, 372.988, 52856.645 24/05/06,15:31:58,10,09,1, 11.8,1,1, 7.724, 10566.014, 372.986, 52856.594 24/05/06,15:31:58,11,09,1, 11.8,1,1, 7.724, 10566.014, 372.998, 52856.653 24/05/06,15:31:58,12,09,1, 11.8,1,1, 7.724, 10566.035, 372.983, 52856.657 24/05/06,15:31:58,13,09,1, 11.8,1,1, 7.724, 10566.025, 373.015, 52856.656 24/05/06,15:31:58,14,09,1, 11.8,1,1, 7.724, 10566.011, 373.003, 52856.660 24/05/06,15:31:58,15,09,1, 11.8,1,1, 7.724, 10566.053, 373.001, 52856.643 24/05/06,15:31:58,16,09,1, 11.8,1,1, 7.724, 10566.008, 373.014, 52856.662 24/05/06,15:31:58,17,09,1, 11.8,1,1, 7.724, 10566.010, 372.981, 52856.654 24/05/06,15:31:58,18,09,1, 11.8,1,1, 7.724, 10566.025, 373.009, 52856.649 24/05/06,15:31:58,19,09,1, 11.8,1,1, 7.724, 10565.999, 373.004, 52856.686 24/05/06,15:31:59,00,09,1, 11.9,1,1, 7.716, 10565.996, 373.004, 52856.686 24/05/06,15:31:59,01,09,1, 11.9,1,1, 7.716, 10566.036, 372.982, 52856.631 24/05/06,15:31:59,02,09,1, 11.9,1,1, 7.716, 10566.016, 373.029, 52856.657 24/05/06,15:31:59,03,09,1, 11.9,1,1, 7.716, 10566.014, 373.029, 52856.691 24/05/06,15:31:59,04,09,1, 11.9,1,1, 7.716, 10566.009, 372.992, 52856.666 24/05/06,15:31:59,05,09,1, 11.9,1,1, 7.716, 10565.991, 373.038, 52856.716 24/05/06,15:31:59,06,09,1, 11.9,1,1, 7.716, 10566.038, 373.028, 52856.690 24/05/06,15:31:59,07,09,1, 11.9,1,1, 7.716, 10566.027, 373.045, 52856.715 24/05/06,15:31:59,08,09,1, 11.9,1,1, 7.716, 10566.039, 373.027, 52856.618 24/05/06,15:31:59,09,09,1, 11.9,1,1, 7.716, 10566.031, 373.067, 52856.678 24/05/06,15:31:59,10,09,1, 11.9,1,1, 7.716, 10566.013, 373.064, 52856.648 24/05/06,15:31:59,11,09,1, 11.9,1,1, 7.716, 10566.018, 373.065, 52856.664 24/05/06,15:31:59,12,09,1, 11.9,1,1, 7.716, 10566.020, 373.079, 52856.657 24/05/06,15:31:59,13,09,1, 11.9,1,1, 7.716, 10566.021, 373.084, 52856.663 24/05/06,15:31:59,14,09,1, 11.9,1,1, 7.716, 10566.016, 373.078, 52856.727 24/05/06,15:31:59,15,09,1, 11.9,1,1, 7.716, 10566.030, 373.086, 52856.689 24/05/06,15:31:59,16,09,1, 11.9,1,1, 7.716, 10566.021, 373.080, 52856.692 24/05/06,15:31:59,17,09,1, 11.9,1,1, 7.716, 10566.019, 373.092, 52856.671 24/05/06,15:31:59,18,09,1, 11.9,1,1, 7.716, 10566.039, 373.087, 52856.714 24/05/06,15:31:59,19,09,1, 11.9,1,1, 7.716, 10566.022, 373.104, 52856.710 24/05/06,15:32:00,00,08,1, 11.9,1,1, 7.718, 10566.021, 373.104, 52856.710 24/05/06,15:32:00,01,08,1, 11.9,1,1, 7.718, 10566.007, 373.094, 52856.719 24/05/06,15:32:00,02,08,1, 11.9,1,1, 7.718, 10566.003, 373.093, 52856.630 24/05/06,15:32:00,03,08,1, 11.9,1,1, 7.718, 10566.009, 373.111, 52856.568 24/05/06,15:32:00,04,08,1, 11.9,1,1, 7.718, 10565.999, 373.125, 52856.586 24/05/06,15:32:00,05,08,1, 11.9,1,1, 7.718, 10566.019, 373.109, 52856.573 24/05/06,15:32:00,06,08,1, 11.9,1,1, 7.718, 10566.028, 373.130, 52856.620 24/05/06,15:32:00,07,08,1, 11.9,1,1, 7.718, 10566.019, 373.122, 52856.620 24/05/06,15:32:00,08,08,1, 11.9,1,1, 7.718, 10566.000, 373.119, 52856.600 24/05/06,15:32:00,09,08,1, 11.9,1,1, 7.718, 10565.991, 373.081, 52856.575 24/05/06,15:32:00,10,08,1, 11.9,1,1, 7.718, 10566.012, 373.121, 52856.572 24/05/06,15:32:00,11,08,1, 11.9,1,1, 7.718, 10565.988, 373.106, 52856.583 24/05/06,15:32:00,12,08,1, 11.9,1,1, 7.718, 10566.015, 373.141, 52856.578 24/05/06,15:32:00,13,08,1, 11.9,1,1, 7.718, 10566.003, 373.136, 52856.582 24/05/06,15:32:00,14,08,1, 11.9,1,1, 7.718, 10565.977, 373.177, 52856.652 24/05/06,15:32:00,15,08,1, 11.9,1,1, 7.718, 10566.009, 373.170, 52856.621 24/05/06,15:32:00,16,08,1, 11.9,1,1, 7.718, 10566.013, 373.147, 52856.608 24/05/06,15:32:00,17,08,1, 11.9,1,1, 7.718, 10566.006, 373.158, 52856.623 24/05/06,15:32:00,18,08,1, 11.9,1,1, 7.718, 10566.026, 373.134, 52856.572 24/05/06,15:32:00,19,08,1, 11.9,1,1, 7.718, 10566.011, 373.154, 52856.627 24/05/06,15:32:01,00,09,1, 11.9,1,1, 7.720, 10566.005, 373.154, 52856.627 24/05/06,15:32:01,01,09,1, 11.9,1,1, 7.720, 10565.992, 373.157, 52856.618 24/05/06,15:32:01,02,09,1, 11.9,1,1, 7.720, 10565.987, 373.162, 52856.577 24/05/06,15:32:01,03,09,1, 11.9,1,1, 7.720, 10566.016, 373.191, 52856.599 24/05/06,15:32:01,04,09,1, 11.9,1,1, 7.720, 10565.967, 373.213, 52856.648 24/05/06,15:32:01,05,09,1, 11.9,1,1, 7.720, 10565.989, 373.197, 52856.667 24/05/06,15:32:01,06,09,1, 11.9,1,1, 7.720, 10566.005, 373.208, 52856.653 24/05/06,15:32:01,07,09,1, 11.9,1,1, 7.720, 10566.010, 373.188, 52856.645 24/05/06,15:32:01,08,09,1, 11.9,1,1, 7.720, 10565.987, 373.174, 52856.634 24/05/06,15:32:01,09,09,1, 11.9,1,1, 7.720, 10565.979, 373.175, 52856.608 24/05/06,15:32:01,10,09,1, 11.9,1,1, 7.720, 10566.001, 373.188, 52856.597 24/05/06,15:32:01,11,09,1, 11.9,1,1, 7.720, 10566.000, 373.202, 52856.599 24/05/06,15:32:01,12,09,1, 11.9,1,1, 7.720, 10565.985, 373.217, 52856.620 24/05/06,15:32:01,13,09,1, 11.9,1,1, 7.720, 10565.997, 373.218, 52856.627 24/05/06,15:32:01,14,09,1, 11.9,1,1, 7.720, 10566.001, 373.222, 52856.641 24/05/06,15:32:01,15,09,1, 11.9,1,1, 7.720, 10566.022, 373.236, 52856.650 24/05/06,15:32:01,16,09,1, 11.9,1,1, 7.720, 10566.026, 373.255, 52856.631 24/05/06,15:32:01,17,09,1, 11.9,1,1, 7.720, 10566.020, 373.242, 52856.662 24/05/06,15:32:01,18,09,1, 11.9,1,1, 7.720, 10565.995, 373.222, 52856.613 24/05/06,15:32:01,19,09,1, 11.9,1,1, 7.720, 10565.997, 373.218, 52856.643 24/05/06,15:32:02,00,08,1, 11.9,1,1, 7.722, 10565.996, 373.218, 52856.643 24/05/06,15:32:02,01,08,1, 11.9,1,1, 7.722, 10565.995, 373.229, 52856.626 24/05/06,15:32:02,02,08,1, 11.9,1,1, 7.722, 10566.005, 373.271, 52856.634 24/05/06,15:32:02,03,08,1, 11.9,1,1, 7.722, 10566.005, 373.270, 52856.611 24/05/06,15:32:02,04,08,1, 11.9,1,1, 7.722, 10566.012, 373.289, 52856.655 24/05/06,15:32:02,05,08,1, 11.9,1,1, 7.722, 10565.998, 373.302, 52856.689 24/05/06,15:32:02,06,08,1, 11.9,1,1, 7.722, 10566.026, 373.276, 52856.670 24/05/06,15:32:02,07,08,1, 11.9,1,1, 7.722, 10566.017, 373.273, 52856.657 24/05/06,15:32:02,08,08,1, 11.9,1,1, 7.722, 10566.025, 373.289, 52856.648 24/05/06,15:32:02,09,08,1, 11.9,1,1, 7.722, 10566.032, 373.285, 52856.673 24/05/06,15:32:02,10,08,1, 11.9,1,1, 7.722, 10566.027, 373.279, 52856.657 24/05/06,15:32:02,11,08,1, 11.9,1,1, 7.722, 10566.012, 373.281, 52856.632 24/05/06,15:32:02,12,08,1, 11.9,1,1, 7.722, 10566.030, 373.298, 52856.705 24/05/06,15:32:02,13,08,1, 11.9,1,1, 7.722, 10566.033, 373.309, 52856.647 24/05/06,15:32:02,14,08,1, 11.9,1,1, 7.722, 10566.029, 373.311, 52856.694 24/05/06,15:32:02,15,08,1, 11.9,1,1, 7.722, 10566.024, 373.322, 52856.625 24/05/06,15:32:02,16,08,1, 11.9,1,1, 7.722, 10566.061, 373.310, 52856.668 24/05/06,15:32:02,17,08,1, 11.9,1,1, 7.722, 10566.047, 373.306, 52856.629 24/05/06,15:32:02,18,08,1, 11.9,1,1, 7.722, 10566.020, 373.316, 52856.632 24/05/06,15:32:02,19,08,1, 11.9,1,1, 7.722, 10566.051, 373.310, 52856.637 24/05/06,15:32:03,00,09,1, 11.9,1,1, 7.723, 10566.046, 373.310, 52856.637 24/05/06,15:32:03,01,09,1, 11.9,1,1, 7.723, 10566.021, 373.315, 52856.645 24/05/06,15:32:03,02,09,1, 11.9,1,1, 7.723, 10566.029, 373.321, 52856.669 24/05/06,15:32:03,03,09,1, 11.9,1,1, 7.723, 10566.034, 373.342, 52856.679 24/05/06,15:32:03,04,09,1, 11.9,1,1, 7.723, 10566.056, 373.350, 52856.663 24/05/06,15:32:03,05,09,1, 11.9,1,1, 7.723, 10566.015, 373.342, 52856.698 24/05/06,15:32:03,06,09,1, 11.9,1,1, 7.723, 10566.023, 373.343, 52856.720 24/05/06,15:32:03,07,09,1, 11.9,1,1, 7.723, 10566.047, 373.327, 52856.720 24/05/06,15:32:03,08,09,1, 11.9,1,1, 7.723, 10566.049, 373.333, 52856.736 24/05/06,15:32:03,09,09,1, 11.9,1,1, 7.723, 10566.021, 373.321, 52856.697 24/05/06,15:32:03,10,09,1, 11.9,1,1, 7.723, 10566.041, 373.332, 52856.680 24/05/06,15:32:03,11,09,1, 11.9,1,1, 7.723, 10566.029, 373.324, 52856.691 24/05/06,15:32:03,12,09,1, 11.9,1,1, 7.723, 10566.043, 373.358, 52856.680 24/05/06,15:32:03,13,09,1, 11.9,1,1, 7.723, 10566.058, 373.365, 52856.688 24/05/06,15:32:03,14,09,1, 11.9,1,1, 7.723, 10566.038, 373.355, 52856.705 24/05/06,15:32:03,15,09,1, 11.9,1,1, 7.723, 10566.032, 373.400, 52856.740 24/05/06,15:32:03,16,09,1, 11.9,1,1, 7.723, 10566.034, 373.399, 52856.730 24/05/06,15:32:03,17,09,1, 11.9,1,1, 7.723, 10566.040, 373.393, 52856.774 24/05/06,15:32:03,18,09,1, 11.9,1,1, 7.723, 10566.060, 373.382, 52856.746 24/05/06,15:32:03,19,09,1, 11.9,1,1, 7.723, 10566.035, 373.378, 52856.697 24/05/06,15:32:04,00,09,1, 11.9,1,1, 7.722, 10566.030, 373.378, 52856.697 24/05/06,15:32:04,01,09,1, 11.9,1,1, 7.722, 10566.032, 373.355, 52856.677 24/05/06,15:32:04,02,09,1, 11.9,1,1, 7.722, 10566.031, 373.359, 52856.666 24/05/06,15:32:04,03,09,1, 11.9,1,1, 7.722, 10566.018, 373.393, 52856.696 24/05/06,15:32:04,04,09,1, 11.9,1,1, 7.722, 10566.008, 373.385, 52856.705 24/05/06,15:32:04,05,09,1, 11.9,1,1, 7.722, 10566.012, 373.388, 52856.716 24/05/06,15:32:04,06,09,1, 11.9,1,1, 7.722, 10566.047, 373.397, 52856.745 24/05/06,15:32:04,07,09,1, 11.9,1,1, 7.722, 10566.056, 373.404, 52856.716 24/05/06,15:32:04,08,09,1, 11.9,1,1, 7.722, 10566.045, 373.380, 52856.740 24/05/06,15:32:04,09,09,1, 11.9,1,1, 7.722, 10566.051, 373.374, 52856.704 24/05/06,15:32:04,10,09,1, 11.9,1,1, 7.722, 10566.027, 373.400, 52856.721 24/05/06,15:32:04,11,09,1, 11.9,1,1, 7.722, 10566.052, 373.430, 52856.714 24/05/06,15:32:04,12,09,1, 11.9,1,1, 7.722, 10566.035, 373.426, 52856.691 24/05/06,15:32:04,13,09,1, 11.9,1,1, 7.722, 10566.040, 373.436, 52856.725 24/05/06,15:32:04,14,09,1, 11.9,1,1, 7.722, 10566.031, 373.461, 52856.713 24/05/06,15:32:04,15,09,1, 11.9,1,1, 7.722, 10566.043, 373.463, 52856.720 24/05/06,15:32:04,16,09,1, 11.9,1,1, 7.722, 10566.048, 373.457, 52856.714 24/05/06,15:32:04,17,09,1, 11.9,1,1, 7.722, 10566.054, 373.453, 52856.735 24/05/06,15:32:04,18,09,1, 11.9,1,1, 7.722, 10566.048, 373.459, 52856.744 24/05/06,15:32:04,19,09,1, 11.9,1,1, 7.722, 10566.068, 373.416, 52856.702 24/05/06,15:32:05,00,09,1, 11.9,1,1, 7.719, 10566.063, 373.416, 52856.702 24/05/06,15:32:05,01,09,1, 11.9,1,1, 7.719, 10566.043, 373.445, 52856.729 24/05/06,15:32:05,02,09,1, 11.9,1,1, 7.719, 10566.030, 373.469, 52856.696 24/05/06,15:32:05,03,09,1, 11.9,1,1, 7.719, 10566.029, 373.470, 52856.728 24/05/06,15:32:05,04,09,1, 11.9,1,1, 7.719, 10566.028, 373.507, 52856.739 24/05/06,15:32:05,05,09,1, 11.9,1,1, 7.719, 10566.049, 373.512, 52856.737 24/05/06,15:32:05,06,09,1, 11.9,1,1, 7.719, 10566.058, 373.476, 52856.735 24/05/06,15:32:05,07,09,1, 11.9,1,1, 7.719, 10566.054, 373.486, 52856.761 24/05/06,15:32:05,08,09,1, 11.9,1,1, 7.719, 10566.065, 373.484, 52856.748 24/05/06,15:32:05,09,09,1, 11.9,1,1, 7.719, 10566.057, 373.481, 52856.791 24/05/06,15:32:05,10,09,1, 11.9,1,1, 7.719, 10566.051, 373.470, 52856.727 24/05/06,15:32:05,11,09,1, 11.9,1,1, 7.719, 10566.039, 373.473, 52856.716 24/05/06,15:32:05,12,09,1, 11.9,1,1, 7.719, 10566.063, 373.512, 52856.727 24/05/06,15:32:05,13,09,1, 11.9,1,1, 7.719, 10566.076, 373.514, 52856.757 24/05/06,15:32:05,14,09,1, 11.9,1,1, 7.719, 10566.043, 373.531, 52856.765 24/05/06,15:32:05,15,09,1, 11.9,1,1, 7.719, 10566.065, 373.528, 52856.776 24/05/06,15:32:05,16,09,1, 11.9,1,1, 7.719, 10566.062, 373.541, 52856.771 24/05/06,15:32:05,17,09,1, 11.9,1,1, 7.719, 10566.072, 373.516, 52856.758 24/05/06,15:32:05,18,09,1, 11.9,1,1, 7.719, 10566.077, 373.512, 52856.725 24/05/06,15:32:05,19,09,1, 11.9,1,1, 7.719, 10566.067, 373.494, 52856.738 24/05/06,15:32:06,00,09,1, 12.0,1,1, 7.720, 10566.063, 373.494, 52856.738 24/05/06,15:32:06,01,09,1, 12.0,1,1, 7.720, 10566.049, 373.508, 52856.749 24/05/06,15:32:06,02,09,1, 12.0,1,1, 7.720, 10566.052, 373.526, 52856.734 24/05/06,15:32:06,03,09,1, 12.0,1,1, 7.720, 10566.054, 373.529, 52856.768 24/05/06,15:32:06,04,09,1, 12.0,1,1, 7.720, 10566.074, 373.568, 52856.793 24/05/06,15:32:06,05,09,1, 12.0,1,1, 7.720, 10566.066, 373.545, 52856.763 24/05/06,15:32:06,06,09,1, 12.0,1,1, 7.720, 10566.055, 373.562, 52856.782 24/05/06,15:32:06,07,09,1, 12.0,1,1, 7.720, 10566.051, 373.534, 52856.710 24/05/06,15:32:06,08,09,1, 12.0,1,1, 7.720, 10566.056, 373.541, 52856.777 24/05/06,15:32:06,09,09,1, 12.0,1,1, 7.720, 10566.063, 373.532, 52856.746 24/05/06,15:32:06,10,09,1, 12.0,1,1, 7.720, 10566.060, 373.554, 52856.767 24/05/06,15:32:06,11,09,1, 12.0,1,1, 7.720, 10566.056, 373.553, 52856.744 24/05/06,15:32:06,12,09,1, 12.0,1,1, 7.720, 10566.061, 373.598, 52856.754 24/05/06,15:32:06,13,09,1, 12.0,1,1, 7.720, 10566.056, 373.578, 52856.766 24/05/06,15:32:06,14,09,1, 12.0,1,1, 7.720, 10566.041, 373.583, 52856.789 24/05/06,15:32:06,15,09,1, 12.0,1,1, 7.720, 10566.078, 373.593, 52856.791 24/05/06,15:32:06,16,09,1, 12.0,1,1, 7.720, 10566.062, 373.567, 52856.748 24/05/06,15:32:06,17,09,1, 12.0,1,1, 7.720, 10566.050, 373.528, 52856.773 24/05/06,15:32:06,18,09,1, 12.0,1,1, 7.720, 10566.071, 373.531, 52856.754 24/05/06,15:32:06,19,09,1, 12.0,1,1, 7.720, 10566.098, 373.520, 52856.749 24/05/06,15:32:07,00,09,1, 11.8,1,1, 7.722, 10566.096, 373.520, 52856.749 24/05/06,15:32:07,01,09,1, 11.8,1,1, 7.722, 10566.060, 373.547, 52856.745 24/05/06,15:32:07,02,09,1, 11.8,1,1, 7.722, 10566.094, 373.567, 52856.764 24/05/06,15:32:07,03,09,1, 11.8,1,1, 7.722, 10566.071, 373.600, 52856.801 24/05/06,15:32:07,04,09,1, 11.8,1,1, 7.722, 10566.088, 373.603, 52856.774 24/05/06,15:32:07,05,09,1, 11.8,1,1, 7.722, 10566.101, 373.598, 52856.779 24/05/06,15:32:07,06,09,1, 11.8,1,1, 7.722, 10566.066, 373.597, 52856.750 24/05/06,15:32:07,07,09,1, 11.8,1,1, 7.722, 10566.090, 373.589, 52856.759 24/05/06,15:32:07,08,09,1, 11.8,1,1, 7.722, 10566.070, 373.572, 52856.804 24/05/06,15:32:07,09,09,1, 11.8,1,1, 7.722, 10566.080, 373.589, 52856.790 24/05/06,15:32:07,10,09,1, 11.8,1,1, 7.722, 10566.094, 373.566, 52856.778 24/05/06,15:32:07,11,09,1, 11.8,1,1, 7.722, 10566.080, 373.599, 52856.763 24/05/06,15:32:07,12,09,1, 11.8,1,1, 7.722, 10566.093, 373.609, 52856.792 24/05/06,15:32:07,13,09,1, 11.8,1,1, 7.722, 10566.101, 373.618, 52856.753 24/05/06,15:32:07,14,09,1, 11.8,1,1, 7.722, 10566.108, 373.629, 52856.787 24/05/06,15:32:07,15,09,1, 11.8,1,1, 7.722, 10566.102, 373.605, 52856.817 24/05/06,15:32:07,16,09,1, 11.8,1,1, 7.722, 10566.096, 373.594, 52856.824 24/05/06,15:32:07,17,09,1, 11.8,1,1, 7.722, 10566.122, 373.613, 52856.805 24/05/06,15:32:07,18,09,1, 11.8,1,1, 7.722, 10566.098, 373.591, 52856.762 24/05/06,15:32:07,19,09,1, 11.8,1,1, 7.722, 10566.085, 373.602, 52856.769 24/05/06,15:32:08,00,09,1, 11.9,1,1, 7.722, 10566.080, 373.602, 52856.769 24/05/06,15:32:08,01,09,1, 11.9,1,1, 7.722, 10566.097, 373.637, 52856.779 24/05/06,15:32:08,02,09,1, 11.9,1,1, 7.722, 10566.107, 373.644, 52856.809 24/05/06,15:32:08,03,09,1, 11.9,1,1, 7.722, 10566.073, 373.642, 52856.808 24/05/06,15:32:08,04,09,1, 11.9,1,1, 7.722, 10566.093, 373.672, 52856.811 24/05/06,15:32:08,05,09,1, 11.9,1,1, 7.722, 10566.116, 373.680, 52856.847 24/05/06,15:32:08,06,09,1, 11.9,1,1, 7.722, 10566.124, 373.650, 52856.844 24/05/06,15:32:08,07,09,1, 11.9,1,1, 7.722, 10566.093, 373.625, 52856.864 24/05/06,15:32:08,08,09,1, 11.9,1,1, 7.722, 10566.123, 373.642, 52856.777 24/05/06,15:32:08,09,09,1, 11.9,1,1, 7.722, 10566.121, 373.637, 52856.815 24/05/06,15:32:08,10,09,1, 11.9,1,1, 7.722, 10566.109, 373.672, 52856.809 24/05/06,15:32:08,11,09,1, 11.9,1,1, 7.722, 10566.109, 373.647, 52856.782 24/05/06,15:32:08,12,09,1, 11.9,1,1, 7.722, 10566.082, 373.661, 52856.770 24/05/06,15:32:08,13,09,1, 11.9,1,1, 7.722, 10566.088, 373.660, 52856.834 24/05/06,15:32:08,14,09,1, 11.9,1,1, 7.722, 10566.094, 373.673, 52856.769 24/05/06,15:32:08,15,09,1, 11.9,1,1, 7.722, 10566.089, 373.700, 52856.834 24/05/06,15:32:08,16,09,1, 11.9,1,1, 7.722, 10566.109, 373.643, 52856.820 24/05/06,15:32:08,17,09,1, 11.9,1,1, 7.722, 10566.102, 373.685, 52856.838 24/05/06,15:32:08,18,09,1, 11.9,1,1, 7.722, 10566.102, 373.651, 52856.797 24/05/06,15:32:08,19,09,1, 11.9,1,1, 7.722, 10566.132, 373.652, 52856.813 24/05/06,15:32:09,00,09,1, 11.8,1,1, 7.720, 10566.130, 373.652, 52856.813 24/05/06,15:32:09,01,09,1, 11.8,1,1, 7.720, 10566.113, 373.672, 52856.817 24/05/06,15:32:09,02,09,1, 11.8,1,1, 7.720, 10566.103, 373.685, 52856.830 24/05/06,15:32:09,03,09,1, 11.8,1,1, 7.720, 10566.094, 373.714, 52856.820 24/05/06,15:32:09,04,09,1, 11.8,1,1, 7.720, 10566.100, 373.729, 52856.791 24/05/06,15:32:09,05,09,1, 11.8,1,1, 7.720, 10566.106, 373.724, 52856.853 24/05/06,15:32:09,06,09,1, 11.8,1,1, 7.720, 10566.121, 373.717, 52856.827 24/05/06,15:32:09,07,09,1, 11.8,1,1, 7.720, 10566.118, 373.694, 52856.793 24/05/06,15:32:09,08,09,1, 11.8,1,1, 7.720, 10566.121, 373.690, 52856.793 24/05/06,15:32:09,09,09,1, 11.8,1,1, 7.720, 10566.116, 373.691, 52856.801 24/05/06,15:32:09,10,09,1, 11.8,1,1, 7.720, 10566.116, 373.694, 52856.766 24/05/06,15:32:09,11,09,1, 11.8,1,1, 7.720, 10566.123, 373.710, 52856.811 24/05/06,15:32:09,12,09,1, 11.8,1,1, 7.720, 10566.107, 373.733, 52856.737 24/05/06,15:32:09,13,09,1, 11.8,1,1, 7.720, 10566.149, 373.723, 52856.704 24/05/06,15:32:09,14,09,1, 11.8,1,1, 7.720, 10566.117, 373.734, 52856.825 24/05/06,15:32:09,15,09,1, 11.8,1,1, 7.720, 10566.102, 373.743, 52856.834 24/05/06,15:32:09,16,09,1, 11.8,1,1, 7.720, 10566.143, 373.761, 52856.802 24/05/06,15:32:09,17,09,1, 11.8,1,1, 7.720, 10566.145, 373.718, 52856.814 24/05/06,15:32:09,18,09,1, 11.8,1,1, 7.720, 10566.143, 373.711, 52856.804 24/05/06,15:32:09,19,09,1, 11.8,1,1, 7.720, 10566.130, 373.736, 52856.797 24/05/06,15:32:10,00,09,1, 11.9,1,1, 7.721, 10566.130, 373.736, 52856.797 24/05/06,15:32:10,01,09,1, 11.9,1,1, 7.721, 10566.140, 373.740, 52856.817 24/05/06,15:32:10,02,09,1, 11.9,1,1, 7.721, 10566.137, 373.760, 52856.814 24/05/06,15:32:10,03,09,1, 11.9,1,1, 7.721, 10566.146, 373.751, 52856.854 24/05/06,15:32:10,04,09,1, 11.9,1,1, 7.721, 10566.144, 373.763, 52856.890 24/05/06,15:32:10,05,09,1, 11.9,1,1, 7.721, 10566.157, 373.765, 52856.862 24/05/06,15:32:10,06,09,1, 11.9,1,1, 7.721, 10566.143, 373.762, 52856.859 24/05/06,15:32:10,07,09,1, 11.9,1,1, 7.721, 10566.164, 373.735, 52856.828 24/05/06,15:32:10,08,09,1, 11.9,1,1, 7.721, 10566.148, 373.745, 52856.858 24/05/06,15:32:10,09,09,1, 11.9,1,1, 7.721, 10566.133, 373.738, 52856.771 24/05/06,15:32:10,10,09,1, 11.9,1,1, 7.721, 10566.147, 373.746, 52856.870 24/05/06,15:32:10,11,09,1, 11.9,1,1, 7.721, 10566.152, 373.733, 52856.858 24/05/06,15:32:10,12,09,1, 11.9,1,1, 7.721, 10566.148, 373.760, 52856.910 24/05/06,15:32:10,13,09,1, 11.9,1,1, 7.721, 10566.172, 373.791, 52856.890 24/05/06,15:32:10,14,09,1, 11.9,1,1, 7.721, 10566.172, 373.806, 52856.898 24/05/06,15:32:10,15,09,1, 11.9,1,1, 7.721, 10566.165, 373.808, 52856.904 24/05/06,15:32:10,16,09,1, 11.9,1,1, 7.721, 10566.147, 373.808, 52856.868 24/05/06,15:32:10,17,09,1, 11.9,1,1, 7.721, 10566.183, 373.780, 52856.873 24/05/06,15:32:10,18,09,1, 11.9,1,1, 7.721, 10566.176, 373.763, 52856.885 24/05/06,15:32:10,19,09,1, 11.9,1,1, 7.721, 10566.156, 373.756, 52856.886 24/05/06,15:32:11,00,08,1, 11.9,1,1, 7.724, 10566.155, 373.756, 52856.886 24/05/06,15:32:11,01,08,1, 11.9,1,1, 7.724, 10566.167, 373.778, 52856.865 24/05/06,15:32:11,02,08,1, 11.9,1,1, 7.724, 10566.165, 373.798, 52856.882 24/05/06,15:32:11,03,08,1, 11.9,1,1, 7.724, 10566.167, 373.787, 52856.814 24/05/06,15:32:11,04,08,1, 11.9,1,1, 7.724, 10566.182, 373.814, 52856.900 24/05/06,15:32:11,05,08,1, 11.9,1,1, 7.724, 10566.187, 373.818, 52856.877 24/05/06,15:32:11,06,08,1, 11.9,1,1, 7.724, 10566.165, 373.840, 52856.930 24/05/06,15:32:11,07,08,1, 11.9,1,1, 7.724, 10566.183, 373.841, 52856.893 24/05/06,15:32:11,08,08,1, 11.9,1,1, 7.724, 10566.164, 373.799, 52856.866 24/05/06,15:32:11,09,08,1, 11.9,1,1, 7.724, 10566.193, 373.796, 52856.860 24/05/06,15:32:11,10,08,1, 11.9,1,1, 7.724, 10566.141, 373.811, 52856.902 24/05/06,15:32:11,11,08,1, 11.9,1,1, 7.724, 10566.186, 373.831, 52856.911 24/05/06,15:32:11,12,08,1, 11.9,1,1, 7.724, 10566.163, 373.838, 52856.911 24/05/06,15:32:11,13,08,1, 11.9,1,1, 7.724, 10566.179, 373.838, 52856.884 24/05/06,15:32:11,14,08,1, 11.9,1,1, 7.724, 10566.173, 373.881, 52856.930 24/05/06,15:32:11,15,08,1, 11.9,1,1, 7.724, 10566.214, 373.855, 52856.904 24/05/06,15:32:11,16,08,1, 11.9,1,1, 7.724, 10566.207, 373.849, 52856.896 24/05/06,15:32:11,17,08,1, 11.9,1,1, 7.724, 10566.185, 373.867, 52856.945 24/05/06,15:32:11,18,08,1, 11.9,1,1, 7.724, 10566.204, 373.833, 52856.905 24/05/06,15:32:11,19,08,1, 11.9,1,1, 7.724, 10566.189, 373.826, 52856.876 24/05/06,15:32:12,00,09,1, 11.9,1,1, 7.720, 10566.188, 373.826, 52856.876 24/05/06,15:32:12,01,09,1, 11.9,1,1, 7.720, 10566.186, 373.821, 52856.902 24/05/06,15:32:12,02,09,1, 11.9,1,1, 7.720, 10566.179, 373.848, 52856.864 24/05/06,15:32:12,03,09,1, 11.9,1,1, 7.720, 10566.197, 373.887, 52856.919 24/05/06,15:32:12,04,09,1, 11.9,1,1, 7.720, 10566.179, 373.855, 52856.949 24/05/06,15:32:12,05,09,1, 11.9,1,1, 7.720, 10566.206, 373.907, 52856.940 24/05/06,15:32:12,06,09,1, 11.9,1,1, 7.720, 10566.207, 373.864, 52856.892 24/05/06,15:32:12,07,09,1, 11.9,1,1, 7.720, 10566.191, 373.868, 52856.911 24/05/06,15:32:12,08,09,1, 11.9,1,1, 7.720, 10566.202, 373.882, 52856.909 24/05/06,15:32:12,09,09,1, 11.9,1,1, 7.720, 10566.198, 373.849, 52856.879 24/05/06,15:32:12,10,09,1, 11.9,1,1, 7.720, 10566.187, 373.848, 52856.914 24/05/06,15:32:12,11,09,1, 11.9,1,1, 7.720, 10566.202, 373.873, 52856.936 24/05/06,15:32:12,12,09,1, 11.9,1,1, 7.720, 10566.194, 373.895, 52856.905 24/05/06,15:32:12,13,09,1, 11.9,1,1, 7.720, 10566.176, 373.915, 52856.922 24/05/06,15:32:12,14,09,1, 11.9,1,1, 7.720, 10566.186, 373.927, 52856.944 24/05/06,15:32:12,15,09,1, 11.9,1,1, 7.720, 10566.209, 373.924, 52856.972 24/05/06,15:32:12,16,09,1, 11.9,1,1, 7.720, 10566.198, 373.920, 52856.968 24/05/06,15:32:12,17,09,1, 11.9,1,1, 7.720, 10566.197, 373.911, 52856.936 24/05/06,15:32:12,18,09,1, 11.9,1,1, 7.720, 10566.216, 373.879, 52856.963 24/05/06,15:32:12,19,09,1, 11.9,1,1, 7.720, 10566.192, 373.888, 52856.923 24/05/06,15:32:13,00,09,1, 11.9,1,1, 7.718, 10566.188, 373.888, 52856.923 24/05/06,15:32:13,01,09,1, 11.9,1,1, 7.718, 10566.213, 373.898, 52856.929 24/05/06,15:32:13,02,09,1, 11.9,1,1, 7.718, 10566.188, 373.912, 52856.949 24/05/06,15:32:13,03,09,1, 11.9,1,1, 7.718, 10566.179, 373.927, 52856.949 24/05/06,15:32:13,04,09,1, 11.9,1,1, 7.718, 10566.202, 373.935, 52856.916 24/05/06,15:32:13,05,09,1, 11.9,1,1, 7.718, 10566.233, 373.926, 52857.000 24/05/06,15:32:13,06,09,1, 11.9,1,1, 7.718, 10566.206, 373.933, 52856.957 24/05/06,15:32:13,07,09,1, 11.9,1,1, 7.718, 10566.215, 373.904, 52856.955 24/05/06,15:32:13,08,09,1, 11.9,1,1, 7.718, 10566.206, 373.897, 52856.958 24/05/06,15:32:13,09,09,1, 11.9,1,1, 7.718, 10566.216, 373.912, 52856.963 24/05/06,15:32:13,10,09,1, 11.9,1,1, 7.718, 10566.216, 373.901, 52856.932 24/05/06,15:32:13,11,09,1, 11.9,1,1, 7.718, 10566.189, 373.897, 52856.942 24/05/06,15:32:13,12,09,1, 11.9,1,1, 7.718, 10566.201, 373.901, 52856.930 24/05/06,15:32:13,13,09,1, 11.9,1,1, 7.718, 10566.200, 373.912, 52856.896 24/05/06,15:32:13,14,09,1, 11.9,1,1, 7.718, 10566.215, 373.931, 52857.003 24/05/06,15:32:13,15,09,1, 11.9,1,1, 7.718, 10566.208, 373.933, 52856.960 24/05/06,15:32:13,16,09,1, 11.9,1,1, 7.718, 10566.202, 373.936, 52856.988 24/05/06,15:32:13,17,09,1, 11.9,1,1, 7.718, 10566.184, 373.957, 52857.218 24/05/06,15:32:13,18,09,1, 11.9,1,1, 7.718, 10566.200, 373.943, 52856.994 24/05/06,15:32:13,19,09,1, 11.9,1,1, 7.718, 10566.219, 373.932, 52856.969 24/05/06,15:32:14,00,09,1, 11.9,1,1, 7.719, 10566.213, 373.932, 52856.969 24/05/06,15:32:14,01,09,1, 11.9,1,1, 7.719, 10566.208, 373.929, 52856.924 24/05/06,15:32:14,02,09,1, 11.9,1,1, 7.719, 10566.186, 373.928, 52856.970 24/05/06,15:32:14,03,09,1, 11.9,1,1, 7.719, 10566.193, 373.948, 52857.045 24/05/06,15:32:14,04,09,1, 11.9,1,1, 7.719, 10566.167, 373.935, 52856.799 24/05/06,15:32:14,05,09,1, 11.9,1,1, 7.719, 10566.205, 373.964, 52856.877 24/05/06,15:32:14,06,09,1, 11.9,1,1, 7.719, 10566.208, 373.939, 52856.876 24/05/06,15:32:14,07,09,1, 11.9,1,1, 7.719, 10566.225, 373.961, 52856.933 24/05/06,15:32:14,08,09,1, 11.9,1,1, 7.719, 10566.198, 373.938, 52856.965 24/05/06,15:32:14,09,09,1, 11.9,1,1, 7.719, 10566.200, 373.946, 52856.919 24/05/06,15:32:14,10,09,1, 11.9,1,1, 7.719, 10566.214, 373.927, 52856.943 24/05/06,15:32:14,11,09,1, 11.9,1,1, 7.719, 10566.229, 373.946, 52856.942 24/05/06,15:32:14,12,09,1, 11.9,1,1, 7.719, 10566.195, 373.951, 52856.971 24/05/06,15:32:14,13,09,1, 11.9,1,1, 7.719, 10566.215, 373.944, 52856.933 24/05/06,15:32:14,14,09,1, 11.9,1,1, 7.719, 10566.196, 373.970, 52856.962 24/05/06,15:32:14,15,09,1, 11.9,1,1, 7.719, 10566.221, 373.976, 52856.985 24/05/06,15:32:14,16,09,1, 11.9,1,1, 7.719, 10566.236, 373.954, 52856.993 24/05/06,15:32:14,17,09,1, 11.9,1,1, 7.719, 10566.211, 373.975, 52856.935 24/05/06,15:32:14,18,09,1, 11.9,1,1, 7.719, 10566.241, 373.959, 52857.010 24/05/06,15:32:14,19,09,1, 11.9,1,1, 7.719, 10566.205, 373.944, 52856.994 24/05/06,15:32:15,00,09,1, 11.9,1,1, 7.723, 10566.205, 373.944, 52856.994 24/05/06,15:32:15,01,09,1, 11.9,1,1, 7.723, 10566.226, 373.931, 52856.942 24/05/06,15:32:15,02,09,1, 11.9,1,1, 7.723, 10566.221, 373.953, 52856.969 24/05/06,15:32:15,03,09,1, 11.9,1,1, 7.723, 10566.208, 373.948, 52856.979 24/05/06,15:32:15,04,09,1, 11.9,1,1, 7.723, 10566.246, 373.972, 52857.031 24/05/06,15:32:15,05,09,1, 11.9,1,1, 7.723, 10566.244, 373.973, 52856.977 24/05/06,15:32:15,06,09,1, 11.9,1,1, 7.723, 10566.208, 373.996, 52856.991 24/05/06,15:32:15,07,09,1, 11.9,1,1, 7.723, 10566.242, 373.968, 52856.993 24/05/06,15:32:15,08,09,1, 11.9,1,1, 7.723, 10566.228, 373.975, 52857.051 24/05/06,15:32:15,09,09,1, 11.9,1,1, 7.723, 10566.231, 373.966, 52857.017 24/05/06,15:32:15,10,09,1, 11.9,1,1, 7.723, 10566.225, 373.932, 52856.998 24/05/06,15:32:15,11,09,1, 11.9,1,1, 7.723, 10566.227, 373.936, 52856.991 24/05/06,15:32:15,12,09,1, 11.9,1,1, 7.723, 10566.234, 373.975, 52856.984 24/05/06,15:32:15,13,09,1, 11.9,1,1, 7.723, 10566.229, 373.952, 52856.996 24/05/06,15:32:15,14,09,1, 11.9,1,1, 7.723, 10566.238, 373.976, 52857.020 24/05/06,15:32:15,15,09,1, 11.9,1,1, 7.723, 10566.235, 374.003, 52857.070 24/05/06,15:32:15,16,09,1, 11.9,1,1, 7.723, 10566.226, 373.984, 52857.040 24/05/06,15:32:15,17,09,1, 11.9,1,1, 7.723, 10566.251, 373.977, 52857.030 24/05/06,15:32:15,18,09,1, 11.9,1,1, 7.723, 10566.230, 373.987, 52857.049 24/05/06,15:32:15,19,09,1, 11.9,1,1, 7.723, 10566.254, 373.999, 52857.054 24/05/06,15:32:16,00,09,1, 11.9,1,1, 7.722, 10566.247, 373.999, 52857.054 24/05/06,15:32:16,01,09,1, 11.9,1,1, 7.722, 10566.249, 373.978, 52857.030 24/05/06,15:32:16,02,09,1, 11.9,1,1, 7.722, 10566.231, 373.983, 52857.035 24/05/06,15:32:16,03,09,1, 11.9,1,1, 7.722, 10566.244, 373.979, 52857.017 24/05/06,15:32:16,04,09,1, 11.9,1,1, 7.722, 10566.249, 374.012, 52857.043 24/05/06,15:32:16,05,09,1, 11.9,1,1, 7.722, 10566.240, 374.019, 52857.054 24/05/06,15:32:16,06,09,1, 11.9,1,1, 7.722, 10566.270, 374.015, 52857.044 24/05/06,15:32:16,07,09,1, 11.9,1,1, 7.722, 10566.264, 374.007, 52857.110 24/05/06,15:32:16,08,09,1, 11.9,1,1, 7.722, 10566.243, 374.023, 52857.062 24/05/06,15:32:16,09,09,1, 11.9,1,1, 7.722, 10566.295, 373.983, 52856.779 24/05/06,15:32:16,10,09,1, 11.9,1,1, 7.722, 10566.230, 373.954, 52857.112 24/05/06,15:32:16,11,09,1, 11.9,1,1, 7.722, 10566.256, 373.980, 52857.077 24/05/06,15:32:16,12,09,1, 11.9,1,1, 7.722, 10566.246, 373.966, 52857.053 24/05/06,15:32:16,13,09,1, 11.9,1,1, 7.722, 10566.223, 373.990, 52857.036 24/05/06,15:32:16,14,09,1, 11.9,1,1, 7.722, 10566.252, 374.004, 52857.048 24/05/06,15:32:16,15,09,1, 11.9,1,1, 7.722, 10566.245, 374.012, 52857.035 24/05/06,15:32:16,16,09,1, 11.9,1,1, 7.722, 10566.280, 374.027, 52857.024 24/05/06,15:32:16,17,09,1, 11.9,1,1, 7.722, 10566.254, 374.012, 52857.087 24/05/06,15:32:16,18,09,1, 11.9,1,1, 7.722, 10566.267, 373.999, 52857.081 24/05/06,15:32:16,19,09,1, 11.9,1,1, 7.722, 10566.248, 373.996, 52857.081 24/05/06,15:32:17,00,09,1, 11.8,1,1, 7.723, 10566.247, 373.996, 52857.081 24/05/06,15:32:17,01,09,1, 11.8,1,1, 7.723, 10566.246, 373.990, 52857.083 24/05/06,15:32:17,02,09,1, 11.8,1,1, 7.723, 10566.264, 374.007, 52857.067 24/05/06,15:32:17,03,09,1, 11.8,1,1, 7.723, 10566.265, 374.012, 52857.073 24/05/06,15:32:17,04,09,1, 11.8,1,1, 7.723, 10566.265, 374.039, 52857.092 24/05/06,15:32:17,05,09,1, 11.8,1,1, 7.723, 10566.265, 374.038, 52857.077 24/05/06,15:32:17,06,09,1, 11.8,1,1, 7.723, 10566.253, 374.042, 52857.100 24/05/06,15:32:17,07,09,1, 11.8,1,1, 7.723, 10566.280, 374.024, 52857.104 24/05/06,15:32:17,08,09,1, 11.8,1,1, 7.723, 10566.269, 374.007, 52857.132 24/05/06,15:32:17,09,09,1, 11.8,1,1, 7.723, 10566.270, 374.014, 52857.082 24/05/06,15:32:17,10,09,1, 11.8,1,1, 7.723, 10566.261, 373.987, 52857.057 24/05/06,15:32:17,11,09,1, 11.8,1,1, 7.723, 10566.284, 373.977, 52857.077 24/05/06,15:32:17,12,09,1, 11.8,1,1, 7.723, 10566.251, 373.977, 52857.036 24/05/06,15:32:17,13,09,1, 11.8,1,1, 7.723, 10566.266, 374.011, 52857.088 24/05/06,15:32:17,14,09,1, 11.8,1,1, 7.723, 10566.267, 374.032, 52857.099 24/05/06,15:32:17,15,09,1, 11.8,1,1, 7.723, 10566.262, 374.028, 52857.123 24/05/06,15:32:17,16,09,1, 11.8,1,1, 7.723, 10566.281, 374.032, 52857.074 24/05/06,15:32:17,17,09,1, 11.8,1,1, 7.723, 10566.269, 374.038, 52857.104 24/05/06,15:32:17,18,09,1, 11.8,1,1, 7.723, 10566.276, 374.017, 52857.088 24/05/06,15:32:17,19,09,1, 11.8,1,1, 7.723, 10566.274, 373.995, 52857.104 24/05/06,15:32:18,00,09,1, 11.9,1,1, 7.722, 10566.272, 373.995, 52857.104 24/05/06,15:32:18,01,09,1, 11.9,1,1, 7.722, 10566.275, 373.989, 52857.044 24/05/06,15:32:18,02,09,1, 11.9,1,1, 7.722, 10566.282, 373.997, 52857.122 24/05/06,15:32:18,03,09,1, 11.9,1,1, 7.722, 10566.234, 374.008, 52857.186 24/05/06,15:32:18,04,09,1, 11.9,1,1, 7.722, 10566.268, 374.008, 52857.026 24/05/06,15:32:18,05,09,1, 11.9,1,1, 7.722, 10566.261, 374.015, 52857.059 24/05/06,15:32:18,06,09,1, 11.9,1,1, 7.722, 10566.276, 374.033, 52857.069 24/05/06,15:32:18,07,09,1, 11.9,1,1, 7.722, 10566.275, 374.048, 52857.148 24/05/06,15:32:18,08,09,1, 11.9,1,1, 7.722, 10566.276, 374.047, 52857.101 24/05/06,15:32:18,09,09,1, 11.9,1,1, 7.722, 10566.295, 374.004, 52857.070 24/05/06,15:32:18,10,09,1, 11.9,1,1, 7.722, 10566.283, 374.006, 52857.066 24/05/06,15:32:18,11,09,1, 11.9,1,1, 7.722, 10566.257, 373.983, 52857.073 24/05/06,15:32:18,12,09,1, 11.9,1,1, 7.722, 10566.285, 374.012, 52857.115 24/05/06,15:32:18,13,09,1, 11.9,1,1, 7.722, 10566.270, 374.002, 52857.124 24/05/06,15:32:18,14,09,1, 11.9,1,1, 7.722, 10566.270, 374.017, 52857.096 24/05/06,15:32:18,15,09,1, 11.9,1,1, 7.722, 10566.258, 374.007, 52857.125 24/05/06,15:32:18,16,09,1, 11.9,1,1, 7.722, 10566.262, 374.036, 52857.110 24/05/06,15:32:18,17,09,1, 11.9,1,1, 7.722, 10566.277, 374.020, 52857.143 24/05/06,15:32:18,18,09,1, 11.9,1,1, 7.722, 10566.301, 374.010, 52857.144 24/05/06,15:32:18,19,09,1, 11.9,1,1, 7.722, 10566.303, 374.007, 52857.150 24/05/06,15:32:19,00,09,1, 11.8,1,1, 7.721, 10566.297, 374.007, 52857.150 24/05/06,15:32:19,01,09,1, 11.8,1,1, 7.721, 10566.300, 373.969, 52857.097 24/05/06,15:32:19,02,09,1, 11.8,1,1, 7.721, 10566.293, 373.952, 52857.136 24/05/06,15:32:19,03,09,1, 11.8,1,1, 7.721, 10566.283, 373.975, 52857.068 24/05/06,15:32:19,04,09,1, 11.8,1,1, 7.721, 10566.298, 373.998, 52857.084 24/05/06,15:32:19,05,09,1, 11.8,1,1, 7.721, 10566.288, 374.005, 52857.086 24/05/06,15:32:19,06,09,1, 11.8,1,1, 7.721, 10566.288, 374.008, 52857.119 24/05/06,15:32:19,07,09,1, 11.8,1,1, 7.721, 10566.299, 374.037, 52857.138 24/05/06,15:32:19,08,09,1, 11.8,1,1, 7.721, 10566.283, 374.023, 52857.127 24/05/06,15:32:19,09,09,1, 11.8,1,1, 7.721, 10566.294, 374.027, 52857.137 24/05/06,15:32:19,10,09,1, 11.8,1,1, 7.721, 10566.309, 373.999, 52857.097 24/05/06,15:32:19,11,09,1, 11.8,1,1, 7.721, 10566.300, 373.994, 52857.133 24/05/06,15:32:19,12,09,1, 11.8,1,1, 7.721, 10566.289, 374.000, 52857.130 24/05/06,15:32:19,13,09,1, 11.8,1,1, 7.721, 10566.300, 373.985, 52857.120 24/05/06,15:32:19,14,09,1, 11.8,1,1, 7.721, 10566.282, 373.994, 52857.087 24/05/06,15:32:19,15,09,1, 11.8,1,1, 7.721, 10566.289, 374.024, 52857.127 24/05/06,15:32:19,16,09,1, 11.8,1,1, 7.721, 10566.282, 374.022, 52857.114 24/05/06,15:32:19,17,09,1, 11.8,1,1, 7.721, 10566.301, 374.022, 52857.110 24/05/06,15:32:19,18,09,1, 11.8,1,1, 7.721, 10566.318, 374.032, 52857.129 24/05/06,15:32:19,19,09,1, 11.8,1,1, 7.721, 10566.298, 374.015, 52857.149 24/05/06,15:32:20,00,09,1, 11.9,1,1, 7.721, 10566.297, 374.015, 52857.149 24/05/06,15:32:20,01,09,1, 11.9,1,1, 7.721, 10566.304, 374.006, 52857.181 24/05/06,15:32:20,02,09,1, 11.9,1,1, 7.721, 10566.303, 374.002, 52857.138 24/05/06,15:32:20,03,09,1, 11.9,1,1, 7.721, 10566.289, 374.008, 52857.123 24/05/06,15:32:20,04,09,1, 11.9,1,1, 7.721, 10566.319, 374.002, 52857.128 24/05/06,15:32:20,05,09,1, 11.9,1,1, 7.721, 10566.279, 374.024, 52857.118 24/05/06,15:32:20,06,09,1, 11.9,1,1, 7.721, 10566.297, 374.015, 52857.126 24/05/06,15:32:20,07,09,1, 11.9,1,1, 7.721, 10566.323, 374.066, 52857.183 24/05/06,15:32:20,08,09,1, 11.9,1,1, 7.721, 10566.288, 374.028, 52857.114 24/05/06,15:32:20,09,09,1, 11.9,1,1, 7.721, 10566.327, 374.071, 52857.161 24/05/06,15:32:20,10,09,1, 11.9,1,1, 7.721, 10566.313, 374.021, 52857.177 24/05/06,15:32:20,11,09,1, 11.9,1,1, 7.721, 10566.329, 374.009, 52857.172 24/05/06,15:32:20,12,09,1, 11.9,1,1, 7.721, 10566.316, 373.969, 52857.127 24/05/06,15:32:20,13,09,1, 11.9,1,1, 7.721, 10566.314, 373.975, 52857.137 24/05/06,15:32:20,14,09,1, 11.9,1,1, 7.721, 10566.327, 373.996, 52857.112 24/05/06,15:32:20,15,09,1, 11.9,1,1, 7.721, 10566.312, 373.994, 52857.123 24/05/06,15:32:20,16,09,1, 11.9,1,1, 7.721, 10566.332, 374.006, 52857.161 24/05/06,15:32:20,17,09,1, 11.9,1,1, 7.721, 10566.316, 374.024, 52857.141 24/05/06,15:32:20,18,09,1, 11.9,1,1, 7.721, 10566.334, 374.027, 52857.159 24/05/06,15:32:20,19,09,1, 11.9,1,1, 7.721, 10566.305, 374.039, 52857.144 24/05/06,15:32:21,00,09,1, 11.9,1,1, 7.722, 10566.305, 374.039, 52857.144 24/05/06,15:32:21,01,09,1, 11.9,1,1, 7.722, 10566.350, 373.995, 52857.145 24/05/06,15:32:21,02,09,1, 11.9,1,1, 7.722, 10566.336, 373.982, 52857.158 24/05/06,15:32:21,03,09,1, 11.9,1,1, 7.722, 10566.325, 373.987, 52857.195 24/05/06,15:32:21,04,09,1, 11.9,1,1, 7.722, 10566.350, 373.983, 52857.148 24/05/06,15:32:21,05,09,1, 11.9,1,1, 7.722, 10566.340, 374.004, 52857.296 24/05/06,15:32:21,06,09,1, 11.9,1,1, 7.722, 10566.346, 373.974, 52857.115 24/05/06,15:32:21,07,09,1, 11.9,1,1, 7.722, 10566.326, 374.001, 52857.131 24/05/06,15:32:21,08,09,1, 11.9,1,1, 7.722, 10566.347, 374.034, 52857.133 24/05/06,15:32:21,09,09,1, 11.9,1,1, 7.722, 10566.349, 374.008, 52857.186 24/05/06,15:32:21,10,09,1, 11.9,1,1, 7.722, 10566.373, 374.013, 52857.202 24/05/06,15:32:21,11,09,1, 11.9,1,1, 7.722, 10566.350, 374.013, 52857.159 24/05/06,15:32:21,12,09,1, 11.9,1,1, 7.722, 10566.352, 374.005, 52857.155 24/05/06,15:32:21,13,09,1, 11.9,1,1, 7.722, 10566.369, 373.982, 52857.168 24/05/06,15:32:21,14,09,1, 11.9,1,1, 7.722, 10566.379, 373.988, 52857.168 24/05/06,15:32:21,15,09,1, 11.9,1,1, 7.722, 10566.375, 373.970, 52857.057 24/05/06,15:32:21,16,09,1, 11.9,1,1, 7.722, 10566.361, 374.015, 52857.240 24/05/06,15:32:21,17,09,1, 11.9,1,1, 7.722, 10566.371, 373.988, 52857.218 24/05/06,15:32:21,18,09,1, 11.9,1,1, 7.722, 10566.359, 374.028, 52857.224 24/05/06,15:32:21,19,09,1, 11.9,1,1, 7.722, 10566.380, 374.009, 52857.226 24/05/06,15:32:22,00,09,1, 11.8,1,1, 7.722, 10566.372, 374.009, 52857.226 24/05/06,15:32:22,01,09,1, 11.8,1,1, 7.722, 10566.377, 374.015, 52857.225 24/05/06,15:32:22,02,09,1, 11.8,1,1, 7.722, 10566.386, 373.998, 52857.217 24/05/06,15:32:22,03,09,1, 11.8,1,1, 7.722, 10566.372, 373.985, 52857.200 24/05/06,15:32:22,04,09,1, 11.8,1,1, 7.722, 10566.381, 373.980, 52857.210 24/05/06,15:32:22,05,09,1, 11.8,1,1, 7.722, 10566.374, 373.986, 52857.195 24/05/06,15:32:22,06,09,1, 11.8,1,1, 7.722, 10566.372, 373.986, 52857.186 24/05/06,15:32:22,07,09,1, 11.8,1,1, 7.722, 10566.378, 373.996, 52857.161 24/05/06,15:32:22,08,09,1, 11.8,1,1, 7.722, 10566.374, 374.005, 52857.183 24/05/06,15:32:22,09,09,1, 11.8,1,1, 7.722, 10566.390, 374.004, 52857.190 24/05/06,15:32:22,10,09,1, 11.8,1,1, 7.722, 10566.379, 374.031, 52857.261 24/05/06,15:32:22,11,09,1, 11.8,1,1, 7.722, 10566.380, 374.022, 52857.219 24/05/06,15:32:22,12,09,1, 11.8,1,1, 7.722, 10566.390, 373.989, 52857.209 24/05/06,15:32:22,13,09,1, 11.8,1,1, 7.722, 10566.370, 374.004, 52857.212 24/05/06,15:32:22,14,09,1, 11.8,1,1, 7.722, 10566.369, 373.998, 52857.212 24/05/06,15:32:22,15,09,1, 11.8,1,1, 7.722, 10566.402, 373.986, 52857.208 24/05/06,15:32:22,16,09,1, 11.8,1,1, 7.722, 10566.371, 373.971, 52857.224 24/05/06,15:32:22,17,09,1, 11.8,1,1, 7.722, 10566.391, 374.005, 52857.225 24/05/06,15:32:22,18,09,1, 11.8,1,1, 7.722, 10566.385, 374.000, 52857.220 24/05/06,15:32:22,19,09,1, 11.8,1,1, 7.722, 10566.384, 374.036, 52857.217 24/05/06,15:32:23,00,09,1, 11.9,1,1, 7.721, 10566.380, 374.036, 52857.217 24/05/06,15:32:23,01,09,1, 11.9,1,1, 7.721, 10566.387, 374.031, 52857.237 24/05/06,15:32:23,02,09,1, 11.9,1,1, 7.721, 10566.359, 374.006, 52857.240 24/05/06,15:32:23,03,09,1, 11.9,1,1, 7.721, 10566.381, 373.969, 52857.241 24/05/06,15:32:23,04,09,1, 11.9,1,1, 7.721, 10566.398, 373.965, 52857.276 24/05/06,15:32:23,05,09,1, 11.9,1,1, 7.721, 10566.382, 373.975, 52857.220 24/05/06,15:32:23,06,09,1, 11.9,1,1, 7.721, 10566.388, 373.974, 52857.216 24/05/06,15:32:23,07,09,1, 11.9,1,1, 7.721, 10566.392, 373.995, 52857.208 24/05/06,15:32:23,08,09,1, 11.9,1,1, 7.721, 10566.376, 373.998, 52857.260 24/05/06,15:32:23,09,09,1, 11.9,1,1, 7.721, 10566.383, 374.009, 52857.239 24/05/06,15:32:23,10,09,1, 11.9,1,1, 7.721, 10566.379, 374.031, 52857.269 24/05/06,15:32:23,11,09,1, 11.9,1,1, 7.721, 10566.401, 374.033, 52857.247 24/05/06,15:32:23,12,09,1, 11.9,1,1, 7.721, 10566.407, 374.032, 52857.262 24/05/06,15:32:23,13,09,1, 11.9,1,1, 7.721, 10566.396, 374.022, 52857.302 24/05/06,15:32:23,14,09,1, 11.9,1,1, 7.721, 10566.391, 374.017, 52857.264 24/05/06,15:32:23,15,09,1, 11.9,1,1, 7.721, 10566.399, 373.980, 52857.273 24/05/06,15:32:23,16,09,1, 11.9,1,1, 7.721, 10566.388, 373.989, 52857.269 24/05/06,15:32:23,17,09,1, 11.9,1,1, 7.721, 10566.407, 373.989, 52857.253 24/05/06,15:32:23,18,09,1, 11.9,1,1, 7.721, 10566.392, 374.019, 52857.242 24/05/06,15:32:23,19,09,1, 11.9,1,1, 7.721, 10566.378, 374.032, 52857.287 24/05/06,15:32:24,00,09,1, 11.9,1,1, 7.721, 10566.372, 374.032, 52857.287 24/05/06,15:32:24,01,09,1, 11.9,1,1, 7.721, 10566.386, 374.044, 52857.292 24/05/06,15:32:24,02,09,1, 11.9,1,1, 7.721, 10566.415, 374.032, 52857.343 24/05/06,15:32:24,03,09,1, 11.9,1,1, 7.721, 10566.383, 374.032, 52857.338 24/05/06,15:32:24,04,09,1, 11.9,1,1, 7.721, 10566.420, 374.022, 52857.301 24/05/06,15:32:24,05,09,1, 11.9,1,1, 7.721, 10566.425, 374.001, 52857.290 24/05/06,15:32:24,06,09,1, 11.9,1,1, 7.721, 10566.399, 374.003, 52857.332 24/05/06,15:32:24,07,09,1, 11.9,1,1, 7.721, 10566.397, 373.986, 52857.319 24/05/06,15:32:24,08,09,1, 11.9,1,1, 7.721, 10566.397, 374.004, 52857.281 24/05/06,15:32:24,09,09,1, 11.9,1,1, 7.721, 10566.424, 374.012, 52857.295 24/05/06,15:32:24,10,09,1, 11.9,1,1, 7.721, 10566.422, 374.029, 52857.318 24/05/06,15:32:24,11,09,1, 11.9,1,1, 7.721, 10566.399, 374.020, 52857.304 24/05/06,15:32:24,12,09,1, 11.9,1,1, 7.721, 10566.414, 374.021, 52857.340 24/05/06,15:32:24,13,09,1, 11.9,1,1, 7.721, 10566.423, 374.035, 52857.334 24/05/06,15:32:24,14,09,1, 11.9,1,1, 7.721, 10566.435, 374.016, 52857.343 24/05/06,15:32:24,15,09,1, 11.9,1,1, 7.721, 10566.415, 373.994, 52857.317 24/05/06,15:32:24,16,09,1, 11.9,1,1, 7.721, 10566.417, 373.993, 52857.307 24/05/06,15:32:24,17,09,1, 11.9,1,1, 7.721, 10566.421, 374.004, 52857.309 24/05/06,15:32:24,18,09,1, 11.9,1,1, 7.721, 10566.436, 373.983, 52857.303 24/05/06,15:32:24,19,09,1, 11.9,1,1, 7.721, 10566.426, 374.015, 52857.285 24/05/06,15:32:25,00,09,1, 11.9,1,1, 7.720, 10566.422, 374.015, 52857.285 24/05/06,15:32:25,01,09,1, 11.9,1,1, 7.720, 10566.442, 374.031, 52857.309 24/05/06,15:32:25,02,09,1, 11.9,1,1, 7.720, 10566.435, 374.048, 52857.334 24/05/06,15:32:25,03,09,1, 11.9,1,1, 7.720, 10566.452, 374.023, 52857.312 24/05/06,15:32:25,04,09,1, 11.9,1,1, 7.720, 10566.423, 374.033, 52857.432 24/05/06,15:32:25,05,09,1, 11.9,1,1, 7.720, 10566.433, 374.013, 52857.247 24/05/06,15:32:25,06,09,1, 11.9,1,1, 7.720, 10566.439, 373.991, 52857.268 24/05/06,15:32:25,07,09,1, 11.9,1,1, 7.720, 10566.413, 373.993, 52857.290 24/05/06,15:32:25,08,09,1, 11.9,1,1, 7.720, 10566.425, 374.008, 52857.298 24/05/06,15:32:25,09,09,1, 11.9,1,1, 7.720, 10566.424, 374.014, 52857.304 24/05/06,15:32:25,10,09,1, 11.9,1,1, 7.720, 10566.434, 374.027, 52857.324 24/05/06,15:32:25,11,09,1, 11.9,1,1, 7.720, 10566.436, 374.028, 52857.325 24/05/06,15:32:25,12,09,1, 11.9,1,1, 7.720, 10566.416, 374.033, 52857.329 24/05/06,15:32:25,13,09,1, 11.9,1,1, 7.720, 10566.427, 374.051, 52857.330 24/05/06,15:32:25,14,09,1, 11.9,1,1, 7.720, 10566.442, 374.047, 52857.353 24/05/06,15:32:25,15,09,1, 11.9,1,1, 7.720, 10566.444, 374.039, 52857.344 24/05/06,15:32:25,16,09,1, 11.9,1,1, 7.720, 10566.441, 374.028, 52857.373 24/05/06,15:32:25,17,09,1, 11.9,1,1, 7.720, 10566.435, 374.025, 52857.364 24/05/06,15:32:25,18,09,1, 11.9,1,1, 7.720, 10566.455, 374.005, 52857.350 24/05/06,15:32:25,19,09,1, 11.9,1,1, 7.720, 10566.457, 374.002, 52857.328 24/05/06,15:32:26,00,09,1, 12.0,1,1, 7.718, 10566.455, 374.002, 52857.328 24/05/06,15:32:26,01,09,1, 12.0,1,1, 7.718, 10566.423, 374.043, 52857.342 24/05/06,15:32:26,02,09,1, 12.0,1,1, 7.718, 10566.426, 374.044, 52857.372 24/05/06,15:32:26,03,09,1, 12.0,1,1, 7.718, 10566.445, 374.057, 52857.339 24/05/06,15:32:26,04,09,1, 12.0,1,1, 7.718, 10566.446, 374.066, 52857.398 24/05/06,15:32:26,05,09,1, 12.0,1,1, 7.718, 10566.458, 374.036, 52857.386 24/05/06,15:32:26,06,09,1, 12.0,1,1, 7.718, 10566.447, 374.047, 52857.368 24/05/06,15:32:26,07,09,1, 12.0,1,1, 7.718, 10566.438, 374.030, 52857.379 24/05/06,15:32:26,08,09,1, 12.0,1,1, 7.718, 10566.451, 374.009, 52857.349 24/05/06,15:32:26,09,09,1, 12.0,1,1, 7.718, 10566.428, 374.023, 52857.373 24/05/06,15:32:26,10,09,1, 12.0,1,1, 7.718, 10566.427, 374.042, 52857.341 24/05/06,15:32:26,11,09,1, 12.0,1,1, 7.718, 10566.441, 374.045, 52857.365 24/05/06,15:32:26,12,09,1, 12.0,1,1, 7.718, 10566.420, 374.045, 52857.329 24/05/06,15:32:26,13,09,1, 12.0,1,1, 7.718, 10566.441, 374.065, 52857.327 24/05/06,15:32:26,14,09,1, 12.0,1,1, 7.718, 10566.459, 374.057, 52857.341 24/05/06,15:32:26,15,09,1, 12.0,1,1, 7.718, 10566.451, 374.066, 52857.346 24/05/06,15:32:26,16,09,1, 12.0,1,1, 7.718, 10566.458, 374.074, 52857.415 24/05/06,15:32:26,17,09,1, 12.0,1,1, 7.718, 10566.445, 374.065, 52857.394 24/05/06,15:32:26,18,09,1, 12.0,1,1, 7.718, 10566.459, 374.039, 52857.372 24/05/06,15:32:26,19,09,1, 12.0,1,1, 7.718, 10566.464, 374.049, 52857.391 24/05/06,15:32:27,00,09,1, 11.8,1,1, 7.722, 10566.463, 374.049, 52857.391 24/05/06,15:32:27,01,09,1, 11.8,1,1, 7.722, 10566.432, 374.041, 52857.373 24/05/06,15:32:27,02,09,1, 11.8,1,1, 7.722, 10566.431, 374.072, 52857.351 24/05/06,15:32:27,03,09,1, 11.8,1,1, 7.722, 10566.437, 374.058, 52857.398 24/05/06,15:32:27,04,09,1, 11.8,1,1, 7.722, 10566.446, 374.073, 52857.387 24/05/06,15:32:27,05,09,1, 11.8,1,1, 7.722, 10566.459, 374.082, 52857.409 24/05/06,15:32:27,06,09,1, 11.8,1,1, 7.722, 10566.435, 374.079, 52857.414 24/05/06,15:32:27,07,09,1, 11.8,1,1, 7.722, 10566.437, 374.064, 52857.405 24/05/06,15:32:27,08,09,1, 11.8,1,1, 7.722, 10566.466, 374.056, 52857.399 24/05/06,15:32:27,09,09,1, 11.8,1,1, 7.722, 10566.443, 374.054, 52857.397 24/05/06,15:32:27,10,09,1, 11.8,1,1, 7.722, 10566.457, 373.994, 52857.398 24/05/06,15:32:27,11,09,1, 11.8,1,1, 7.722, 10566.466, 374.027, 52857.375 24/05/06,15:32:27,12,09,1, 11.8,1,1, 7.722, 10566.437, 374.027, 52857.370 24/05/06,15:32:27,13,09,1, 11.8,1,1, 7.722, 10566.459, 374.054, 52857.437 24/05/06,15:32:27,14,09,1, 11.8,1,1, 7.722, 10566.461, 374.068, 52857.408 24/05/06,15:32:27,15,09,1, 11.8,1,1, 7.722, 10566.449, 374.073, 52857.417 24/05/06,15:32:27,16,09,1, 11.8,1,1, 7.722, 10566.442, 374.080, 52857.432 24/05/06,15:32:27,17,09,1, 11.8,1,1, 7.722, 10566.449, 374.083, 52857.364 24/05/06,15:32:27,18,09,1, 11.8,1,1, 7.722, 10566.440, 374.064, 52857.475 24/05/06,15:32:27,19,09,1, 11.8,1,1, 7.722, 10566.468, 374.060, 52857.397 24/05/06,15:32:28,00,09,1, 11.9,1,1, 7.722, 10566.463, 374.060, 52857.397 24/05/06,15:32:28,01,09,1, 11.9,1,1, 7.722, 10566.459, 374.059, 52857.478 24/05/06,15:32:28,02,09,1, 11.9,1,1, 7.722, 10566.463, 374.063, 52857.393 24/05/06,15:32:28,03,09,1, 11.9,1,1, 7.722, 10566.450, 374.051, 52857.391 24/05/06,15:32:28,04,09,1, 11.9,1,1, 7.722, 10566.458, 374.071, 52857.470 24/05/06,15:32:28,05,09,1, 11.9,1,1, 7.722, 10566.464, 374.091, 52857.470 24/05/06,15:32:28,06,09,1, 11.9,1,1, 7.722, 10566.450, 374.082, 52857.443 24/05/06,15:32:28,07,09,1, 11.9,1,1, 7.722, 10566.456, 374.082, 52857.487 24/05/06,15:32:28,08,09,1, 11.9,1,1, 7.722, 10566.470, 374.081, 52857.557 24/05/06,15:32:28,09,09,1, 11.9,1,1, 7.722, 10566.444, 374.070, 52857.396 24/05/06,15:32:28,10,09,1, 11.9,1,1, 7.722, 10566.464, 374.075, 52857.424 24/05/06,15:32:28,11,09,1, 11.9,1,1, 7.722, 10566.467, 374.060, 52857.454 24/05/06,15:32:28,12,09,1, 11.9,1,1, 7.722, 10566.467, 374.067, 52857.454 24/05/06,15:32:28,13,09,1, 11.9,1,1, 7.722, 10566.456, 374.052, 52857.451 24/05/06,15:32:28,14,09,1, 11.9,1,1, 7.722, 10566.463, 374.063, 52857.454 24/05/06,15:32:28,15,09,1, 11.9,1,1, 7.722, 10566.471, 374.076, 52857.430 24/05/06,15:32:28,16,09,1, 11.9,1,1, 7.722, 10566.462, 374.076, 52857.444 24/05/06,15:32:28,17,09,1, 11.9,1,1, 7.722, 10566.468, 374.095, 52857.464 24/05/06,15:32:28,18,09,1, 11.9,1,1, 7.722, 10566.456, 374.080, 52857.461 24/05/06,15:32:28,19,09,1, 11.9,1,1, 7.722, 10566.457, 374.090, 52857.487 24/05/06,15:32:29,00,10,1, 11.9,1,1, 7.720, 10566.455, 374.090, 52857.487 24/05/06,15:32:29,01,10,1, 11.9,1,1, 7.720, 10566.477, 374.086, 52857.509 24/05/06,15:32:29,02,10,1, 11.9,1,1, 7.720, 10566.495, 374.080, 52857.470 24/05/06,15:32:29,03,10,1, 11.9,1,1, 7.720, 10566.501, 374.061, 52857.458 24/05/06,15:32:29,04,10,1, 11.9,1,1, 7.720, 10566.476, 374.071, 52857.449 24/05/06,15:32:29,05,10,1, 11.9,1,1, 7.720, 10566.458, 374.064, 52857.445 24/05/06,15:32:29,06,10,1, 11.9,1,1, 7.720, 10566.463, 374.066, 52857.485 24/05/06,15:32:29,07,10,1, 11.9,1,1, 7.720, 10566.443, 374.089, 52857.500 24/05/06,15:32:29,08,10,1, 11.9,1,1, 7.720, 10566.462, 374.107, 52857.475 24/05/06,15:32:29,09,10,1, 11.9,1,1, 7.720, 10566.482, 374.120, 52857.449 24/05/06,15:32:29,10,10,1, 11.9,1,1, 7.720, 10566.443, 374.126, 52857.462 24/05/06,15:32:29,11,10,1, 11.9,1,1, 7.720, 10566.466, 374.118, 52857.502 24/05/06,15:32:29,12,10,1, 11.9,1,1, 7.720, 10566.469, 374.088, 52857.536 24/05/06,15:32:29,13,10,1, 11.9,1,1, 7.720, 10566.454, 374.098, 52857.519 24/05/06,15:32:29,14,10,1, 11.9,1,1, 7.720, 10566.473, 374.080, 52857.529 24/05/06,15:32:29,15,10,1, 11.9,1,1, 7.720, 10566.448, 374.069, 52857.506 24/05/06,15:32:29,16,10,1, 11.9,1,1, 7.720, 10566.450, 374.072, 52857.461 24/05/06,15:32:29,17,10,1, 11.9,1,1, 7.720, 10566.453, 374.094, 52857.503 24/05/06,15:32:29,18,10,1, 11.9,1,1, 7.720, 10566.468, 374.092, 52857.456 24/05/06,15:32:29,19,10,1, 11.9,1,1, 7.720, 10566.468, 374.110, 52857.500 24/05/06,15:32:30,00,09,1, 12.0,1,1, 7.722, 10566.463, 374.110, 52857.500 24/05/06,15:32:30,01,09,1, 12.0,1,1, 7.722, 10566.468, 374.108, 52857.537 24/05/06,15:32:30,02,09,1, 12.0,1,1, 7.722, 10566.460, 374.101, 52857.556 24/05/06,15:32:30,03,09,1, 12.0,1,1, 7.722, 10566.450, 374.082, 52857.554 24/05/06,15:32:30,04,09,1, 12.0,1,1, 7.722, 10566.471, 374.084, 52857.535 24/05/06,15:32:30,05,09,1, 12.0,1,1, 7.722, 10566.466, 374.073, 52857.506 24/05/06,15:32:30,06,09,1, 12.0,1,1, 7.722, 10566.455, 374.079, 52857.496 24/05/06,15:32:30,07,09,1, 12.0,1,1, 7.722, 10566.454, 374.095, 52857.547 24/05/06,15:32:30,08,09,1, 12.0,1,1, 7.722, 10566.457, 374.105, 52857.524 24/05/06,15:32:30,09,09,1, 12.0,1,1, 7.722, 10566.461, 374.104, 52857.535 24/05/06,15:32:30,10,09,1, 12.0,1,1, 7.722, 10566.437, 374.120, 52857.541 24/05/06,15:32:30,11,09,1, 12.0,1,1, 7.722, 10566.459, 374.105, 52857.550 24/05/06,15:32:30,12,09,1, 12.0,1,1, 7.722, 10566.440, 374.114, 52857.591 24/05/06,15:32:30,13,09,1, 12.0,1,1, 7.722, 10566.459, 374.105, 52857.565 24/05/06,15:32:30,14,09,1, 12.0,1,1, 7.722, 10566.457, 374.096, 52857.569 24/05/06,15:32:30,15,09,1, 12.0,1,1, 7.722, 10566.463, 374.092, 52857.543 24/05/06,15:32:30,16,09,1, 12.0,1,1, 7.722, 10566.445, 374.093, 52857.524 24/05/06,15:32:30,17,09,1, 12.0,1,1, 7.722, 10566.469, 374.068, 52857.547 24/05/06,15:32:30,18,09,1, 12.0,1,1, 7.722, 10566.449, 374.093, 52857.547 24/05/06,15:32:30,19,09,1, 12.0,1,1, 7.722, 10566.434, 374.118, 52857.538 24/05/06,15:32:31,00,09,1, 11.9,1,1, 7.723, 10566.430, 374.118, 52857.538 24/05/06,15:32:31,01,09,1, 11.9,1,1, 7.723, 10566.428, 374.125, 52857.548 24/05/06,15:32:31,02,09,1, 11.9,1,1, 7.723, 10566.438, 374.112, 52857.556 24/05/06,15:32:31,03,09,1, 11.9,1,1, 7.723, 10566.451, 374.117, 52857.564 24/05/06,15:32:31,04,09,1, 11.9,1,1, 7.723, 10566.446, 374.108, 52857.571 24/05/06,15:32:31,05,09,1, 11.9,1,1, 7.723, 10566.434, 374.092, 52857.545 24/05/06,15:32:31,06,09,1, 11.9,1,1, 7.723, 10566.413, 374.097, 52857.533 24/05/06,15:32:31,07,09,1, 11.9,1,1, 7.723, 10566.429, 374.077, 52857.528 24/05/06,15:32:31,08,09,1, 11.9,1,1, 7.723, 10566.437, 374.086, 52857.526 24/05/06,15:32:31,09,09,1, 11.9,1,1, 7.723, 10566.436, 374.115, 52857.560 24/05/06,15:32:31,10,09,1, 11.9,1,1, 7.723, 10566.412, 374.125, 52857.546 24/05/06,15:32:31,11,09,1, 11.9,1,1, 7.723, 10566.429, 374.129, 52857.557 24/05/06,15:32:31,12,09,1, 11.9,1,1, 7.723, 10566.439, 374.109, 52857.563 24/05/06,15:32:31,13,09,1, 11.9,1,1, 7.723, 10566.440, 374.138, 52857.607 24/05/06,15:32:31,14,09,1, 11.9,1,1, 7.723, 10566.418, 374.123, 52857.559 24/05/06,15:32:31,15,09,1, 11.9,1,1, 7.723, 10566.443, 374.101, 52857.558 24/05/06,15:32:31,16,09,1, 11.9,1,1, 7.723, 10566.436, 374.095, 52857.571 24/05/06,15:32:31,17,09,1, 11.9,1,1, 7.723, 10566.414, 374.106, 52857.537 24/05/06,15:32:31,18,09,1, 11.9,1,1, 7.723, 10566.412, 374.087, 52857.530 24/05/06,15:32:31,19,09,1, 11.9,1,1, 7.723, 10566.424, 374.092, 52857.589 24/05/06,15:32:32,00,09,1, 11.9,1,1, 7.720, 10566.422, 374.092, 52857.589 24/05/06,15:32:32,01,09,1, 11.9,1,1, 7.720, 10566.397, 374.120, 52857.548 24/05/06,15:32:32,02,09,1, 11.9,1,1, 7.720, 10566.414, 374.113, 52857.585 24/05/06,15:32:32,03,09,1, 11.9,1,1, 7.720, 10566.414, 374.128, 52857.554 24/05/06,15:32:32,04,09,1, 11.9,1,1, 7.720, 10566.408, 374.132, 52857.616 24/05/06,15:32:32,05,09,1, 11.9,1,1, 7.720, 10566.415, 374.112, 52857.599 24/05/06,15:32:32,06,09,1, 11.9,1,1, 7.720, 10566.420, 374.095, 52857.611 24/05/06,15:32:32,07,09,1, 11.9,1,1, 7.720, 10566.407, 374.087, 52857.571 24/05/06,15:32:32,08,09,1, 11.9,1,1, 7.720, 10566.395, 374.092, 52857.599 24/05/06,15:32:32,09,09,1, 11.9,1,1, 7.720, 10566.411, 374.082, 52857.569 24/05/06,15:32:32,10,09,1, 11.9,1,1, 7.720, 10566.375, 374.088, 52857.572 24/05/06,15:32:32,11,09,1, 11.9,1,1, 7.720, 10566.383, 374.105, 52857.600 24/05/06,15:32:32,12,09,1, 11.9,1,1, 7.720, 10566.394, 374.097, 52857.600 24/05/06,15:32:32,13,09,1, 11.9,1,1, 7.720, 10566.375, 374.125, 52857.587 24/05/06,15:32:32,14,09,1, 11.9,1,1, 7.720, 10566.403, 374.123, 52857.643 24/05/06,15:32:32,15,09,1, 11.9,1,1, 7.720, 10566.400, 374.117, 52857.596 24/05/06,15:32:32,16,09,1, 11.9,1,1, 7.720, 10566.400, 374.107, 52857.631 24/05/06,15:32:32,17,09,1, 11.9,1,1, 7.720, 10566.407, 374.113, 52857.623 24/05/06,15:32:32,18,09,1, 11.9,1,1, 7.720, 10566.402, 374.090, 52857.618 24/05/06,15:32:32,19,09,1, 11.9,1,1, 7.720, 10566.405, 374.088, 52857.594 24/05/06,15:32:33,00,10,1, 11.9,1,1, 7.724, 10566.397, 374.088, 52857.594 24/05/06,15:32:33,01,10,1, 11.9,1,1, 7.724, 10566.383, 374.113, 52857.596 24/05/06,15:32:33,02,10,1, 11.9,1,1, 7.724, 10566.386, 374.108, 52857.610 24/05/06,15:32:33,03,10,1, 11.9,1,1, 7.724, 10566.359, 374.134, 52857.618 24/05/06,15:32:33,04,10,1, 11.9,1,1, 7.724, 10566.375, 374.148, 52857.628 24/05/06,15:32:33,05,10,1, 11.9,1,1, 7.724, 10566.395, 374.144, 52857.650 24/05/06,15:32:33,06,10,1, 11.9,1,1, 7.724, 10566.384, 374.134, 52857.642 24/05/06,15:32:33,07,10,1, 11.9,1,1, 7.724, 10566.387, 374.110, 52857.619 24/05/06,15:32:33,08,10,1, 11.9,1,1, 7.724, 10566.359, 374.110, 52857.629 24/05/06,15:32:33,09,10,1, 11.9,1,1, 7.724, 10566.396, 374.093, 52857.594 24/05/06,15:32:33,10,10,1, 11.9,1,1, 7.724, 10566.365, 374.089, 52857.605 24/05/06,15:32:33,11,10,1, 11.9,1,1, 7.724, 10566.363, 374.103, 52857.593 24/05/06,15:32:33,12,10,1, 11.9,1,1, 7.724, 10566.360, 374.104, 52857.610 24/05/06,15:32:33,13,10,1, 11.9,1,1, 7.724, 10566.370, 374.103, 52857.635 24/05/06,15:32:33,14,10,1, 11.9,1,1, 7.724, 10566.358, 374.099, 52857.597 24/05/06,15:32:33,15,10,1, 11.9,1,1, 7.724, 10566.356, 374.146, 52857.678 24/05/06,15:32:33,16,10,1, 11.9,1,1, 7.724, 10566.365, 374.135, 52857.663 24/05/06,15:32:33,17,10,1, 11.9,1,1, 7.724, 10566.371, 374.139, 52857.652 24/05/06,15:32:33,18,10,1, 11.9,1,1, 7.724, 10566.359, 374.138, 52857.693 24/05/06,15:32:33,19,10,1, 11.9,1,1, 7.724, 10566.378, 374.133, 52857.640 24/05/06,15:32:34,00,10,1, 11.9,1,1, 7.723, 10566.372, 374.133, 52857.640 24/05/06,15:32:34,01,10,1, 11.9,1,1, 7.723, 10566.357, 374.100, 52857.641 24/05/06,15:32:34,02,10,1, 11.9,1,1, 7.723, 10566.394, 374.124, 52857.678 24/05/06,15:32:34,03,10,1, 11.9,1,1, 7.723, 10566.353, 374.130, 52857.649 24/05/06,15:32:34,04,10,1, 11.9,1,1, 7.723, 10566.362, 374.134, 52857.649 24/05/06,15:32:34,05,10,1, 11.9,1,1, 7.723, 10566.345, 374.132, 52857.639 24/05/06,15:32:34,06,10,1, 11.9,1,1, 7.723, 10566.360, 374.175, 52857.682 24/05/06,15:32:34,07,10,1, 11.9,1,1, 7.723, 10566.368, 374.149, 52857.697 24/05/06,15:32:34,08,10,1, 11.9,1,1, 7.723, 10566.351, 374.143, 52857.684 24/05/06,15:32:34,09,10,1, 11.9,1,1, 7.723, 10566.362, 374.107, 52857.654 24/05/06,15:32:34,10,10,1, 11.9,1,1, 7.723, 10566.366, 374.115, 52857.552 24/05/06,15:32:34,11,10,1, 11.9,1,1, 7.723, 10566.384, 374.127, 52857.623 24/05/06,15:32:34,12,10,1, 11.9,1,1, 7.723, 10566.350, 374.132, 52857.651 24/05/06,15:32:34,13,10,1, 11.9,1,1, 7.723, 10566.348, 374.110, 52857.686 24/05/06,15:32:34,14,10,1, 11.9,1,1, 7.723, 10566.337, 374.144, 52857.692 24/05/06,15:32:34,15,10,1, 11.9,1,1, 7.723, 10566.327, 374.158, 52857.712 24/05/06,15:32:34,16,10,1, 11.9,1,1, 7.723, 10566.332, 374.155, 52857.728 24/05/06,15:32:34,17,10,1, 11.9,1,1, 7.723, 10566.368, 374.156, 52857.706 24/05/06,15:32:34,18,10,1, 11.9,1,1, 7.723, 10566.346, 374.158, 52857.744 24/05/06,15:32:34,19,10,1, 11.9,1,1, 7.723, 10566.374, 374.156, 52857.750 24/05/06,15:32:35,00,10,1, 11.9,1,1, 7.722, 10566.372, 374.156, 52857.750 24/05/06,15:32:35,01,10,1, 11.9,1,1, 7.722, 10566.358, 374.136, 52857.735 24/05/06,15:32:35,02,10,1, 11.9,1,1, 7.722, 10566.368, 374.115, 52857.725 24/05/06,15:32:35,03,10,1, 11.9,1,1, 7.722, 10566.371, 374.123, 52857.754 24/05/06,15:32:35,04,10,1, 11.9,1,1, 7.722, 10566.339, 374.151, 52857.743 24/05/06,15:32:35,05,10,1, 11.9,1,1, 7.722, 10566.353, 374.163, 52857.738 24/05/06,15:32:35,06,10,1, 11.9,1,1, 7.722, 10566.346, 374.166, 52857.753 24/05/06,15:32:35,07,10,1, 11.9,1,1, 7.722, 10566.362, 374.169, 52857.697 24/05/06,15:32:35,08,10,1, 11.9,1,1, 7.722, 10566.356, 374.168, 52857.763 24/05/06,15:32:35,09,10,1, 11.9,1,1, 7.722, 10566.356, 374.144, 52857.587 24/05/06,15:32:35,10,10,1, 11.9,1,1, 7.722, 10566.395, 374.127, 52857.823 24/05/06,15:32:35,11,10,1, 11.9,1,1, 7.722, 10566.367, 374.121, 52857.751 24/05/06,15:32:35,12,10,1, 11.9,1,1, 7.722, 10566.350, 374.103, 52857.745 24/05/06,15:32:35,13,10,1, 11.9,1,1, 7.722, 10566.369, 374.115, 52857.797 24/05/06,15:32:35,14,10,1, 11.9,1,1, 7.722, 10566.349, 374.118, 52857.775 24/05/06,15:32:35,15,10,1, 11.9,1,1, 7.722, 10566.364, 374.136, 52857.720 24/05/06,15:32:35,16,10,1, 11.9,1,1, 7.722, 10566.343, 374.145, 52857.744 24/05/06,15:32:35,17,10,1, 11.9,1,1, 7.722, 10566.334, 374.153, 52857.751 24/05/06,15:32:35,18,10,1, 11.9,1,1, 7.722, 10566.348, 374.157, 52857.741 24/05/06,15:32:35,19,10,1, 11.9,1,1, 7.722, 10566.349, 374.172, 52857.762 24/05/06,15:32:36,00,10,1, 11.9,1,1, 7.724, 10566.347, 374.172, 52857.762 24/05/06,15:32:36,01,10,1, 11.9,1,1, 7.724, 10566.362, 374.155, 52857.725 24/05/06,15:32:36,02,10,1, 11.9,1,1, 7.724, 10566.343, 374.148, 52857.788 24/05/06,15:32:36,03,10,1, 11.9,1,1, 7.724, 10566.363, 374.104, 52857.777 24/05/06,15:32:36,04,10,1, 11.9,1,1, 7.724, 10566.341, 374.084, 52857.740 24/05/06,15:32:36,05,10,1, 11.9,1,1, 7.724, 10566.319, 374.129, 52857.756 24/05/06,15:32:36,06,10,1, 11.9,1,1, 7.724, 10566.356, 374.108, 52857.735 24/05/06,15:32:36,07,10,1, 11.9,1,1, 7.724, 10566.321, 374.150, 52857.756 24/05/06,15:32:36,08,10,1, 11.9,1,1, 7.724, 10566.333, 374.154, 52857.790 24/05/06,15:32:36,09,10,1, 11.9,1,1, 7.724, 10566.334, 374.131, 52857.780 24/05/06,15:32:36,10,10,1, 11.9,1,1, 7.724, 10566.336, 374.156, 52857.831 24/05/06,15:32:36,11,10,1, 11.9,1,1, 7.724, 10566.335, 374.142, 52857.793 24/05/06,15:32:36,12,10,1, 11.9,1,1, 7.724, 10566.347, 374.135, 52857.830 24/05/06,15:32:36,13,10,1, 11.9,1,1, 7.724, 10566.342, 374.126, 52857.800 24/05/06,15:32:36,14,10,1, 11.9,1,1, 7.724, 10566.321, 374.110, 52857.770 24/05/06,15:32:36,15,10,1, 11.9,1,1, 7.724, 10566.318, 374.130, 52857.818 24/05/06,15:32:36,16,10,1, 11.9,1,1, 7.724, 10566.315, 374.124, 52857.788 24/05/06,15:32:36,17,10,1, 11.9,1,1, 7.724, 10566.334, 374.160, 52857.803 24/05/06,15:32:36,18,10,1, 11.9,1,1, 7.724, 10566.330, 374.167, 52857.723 24/05/06,15:32:36,19,10,1, 11.9,1,1, 7.724, 10566.323, 374.169, 52857.817 24/05/06,15:32:37,00,10,1, 11.9,1,1, 7.722, 10566.322, 374.169, 52857.817 24/05/06,15:32:37,01,10,1, 11.9,1,1, 7.722, 10566.324, 374.184, 52857.801 24/05/06,15:32:37,02,10,1, 11.9,1,1, 7.722, 10566.314, 374.152, 52857.856 24/05/06,15:32:37,03,10,1, 11.9,1,1, 7.722, 10566.338, 374.143, 52857.853 24/05/06,15:32:37,04,10,1, 11.9,1,1, 7.722, 10566.332, 374.133, 52857.795 24/05/06,15:32:37,05,10,1, 11.9,1,1, 7.722, 10566.318, 374.141, 52857.820 24/05/06,15:32:37,06,10,1, 11.9,1,1, 7.722, 10566.293, 374.155, 52857.802 24/05/06,15:32:37,07,10,1, 11.9,1,1, 7.722, 10566.312, 374.159, 52857.822 24/05/06,15:32:37,08,10,1, 11.9,1,1, 7.722, 10566.307, 374.165, 52857.782 24/05/06,15:32:37,09,10,1, 11.9,1,1, 7.722, 10566.317, 374.180, 52857.857 24/05/06,15:32:37,10,10,1, 11.9,1,1, 7.722, 10566.311, 374.195, 52857.876 24/05/06,15:32:37,11,10,1, 11.9,1,1, 7.722, 10566.302, 374.199, 52857.854 24/05/06,15:32:37,12,10,1, 11.9,1,1, 7.722, 10566.316, 374.158, 52857.860 24/05/06,15:32:37,13,10,1, 11.9,1,1, 7.722, 10566.298, 374.167, 52857.870 24/05/06,15:32:37,14,10,1, 11.9,1,1, 7.722, 10566.316, 374.175, 52857.861 24/05/06,15:32:37,15,10,1, 11.9,1,1, 7.722, 10566.345, 374.150, 52857.890 24/05/06,15:32:37,16,10,1, 11.9,1,1, 7.722, 10566.312, 374.158, 52857.835 24/05/06,15:32:37,17,10,1, 11.9,1,1, 7.722, 10566.299, 374.163, 52857.830 24/05/06,15:32:37,18,10,1, 11.9,1,1, 7.722, 10566.325, 374.164, 52857.867 24/05/06,15:32:37,19,10,1, 11.9,1,1, 7.722, 10566.315, 374.170, 52857.852 24/05/06,15:32:38,00,10,1, 11.9,1,1, 7.722, 10566.313, 374.170, 52857.852 24/05/06,15:32:38,01,10,1, 11.9,1,1, 7.722, 10566.317, 374.177, 52857.859 24/05/06,15:32:38,02,10,1, 11.9,1,1, 7.722, 10566.330, 374.177, 52857.867 24/05/06,15:32:38,03,10,1, 11.9,1,1, 7.722, 10566.321, 374.178, 52857.853 24/05/06,15:32:38,04,10,1, 11.9,1,1, 7.722, 10566.291, 374.150, 52857.842 24/05/06,15:32:38,05,10,1, 11.9,1,1, 7.722, 10566.294, 374.158, 52857.854 24/05/06,15:32:38,06,10,1, 11.9,1,1, 7.722, 10566.315, 374.118, 52857.839 24/05/06,15:32:38,07,10,1, 11.9,1,1, 7.722, 10566.295, 374.139, 52857.823 24/05/06,15:32:38,08,10,1, 11.9,1,1, 7.722, 10566.301, 374.153, 52857.831 24/05/06,15:32:38,09,10,1, 11.9,1,1, 7.722, 10566.263, 374.161, 52857.844 24/05/06,15:32:38,10,10,1, 11.9,1,1, 7.722, 10566.258, 374.170, 52857.862 24/05/06,15:32:38,11,10,1, 11.9,1,1, 7.722, 10566.289, 374.160, 52857.863 24/05/06,15:32:38,12,10,1, 11.9,1,1, 7.722, 10566.304, 374.180, 52857.916 24/05/06,15:32:38,13,10,1, 11.9,1,1, 7.722, 10566.288, 374.191, 52857.897 24/05/06,15:32:38,14,10,1, 11.9,1,1, 7.722, 10566.305, 374.156, 52857.876 24/05/06,15:32:38,15,10,1, 11.9,1,1, 7.722, 10566.288, 374.125, 52857.878 24/05/06,15:32:38,16,10,1, 11.9,1,1, 7.722, 10566.296, 374.118, 52857.875 24/05/06,15:32:38,17,10,1, 11.9,1,1, 7.722, 10566.283, 374.152, 52857.866 24/05/06,15:32:38,18,10,1, 11.9,1,1, 7.722, 10566.295, 374.131, 52857.867 24/05/06,15:32:38,19,10,1, 11.9,1,1, 7.722, 10566.272, 374.155, 52857.856 24/05/06,15:32:39,00,10,1, 11.8,1,1, 7.725, 10566.272, 374.155, 52857.856 24/05/06,15:32:39,01,10,1, 11.8,1,1, 7.725, 10566.289, 374.179, 52857.887 24/05/06,15:32:39,02,10,1, 11.8,1,1, 7.725, 10566.309, 374.203, 52857.894 24/05/06,15:32:39,03,10,1, 11.8,1,1, 7.725, 10566.311, 374.149, 52857.907 24/05/06,15:32:39,04,10,1, 11.8,1,1, 7.725, 10566.296, 374.158, 52857.921 24/05/06,15:32:39,05,10,1, 11.8,1,1, 7.725, 10566.305, 374.165, 52857.903 24/05/06,15:32:39,06,10,1, 11.8,1,1, 7.725, 10566.302, 374.139, 52857.894 24/05/06,15:32:39,07,10,1, 11.8,1,1, 7.725, 10566.294, 374.150, 52857.906 24/05/06,15:32:39,08,10,1, 11.8,1,1, 7.725, 10566.296, 374.130, 52857.897 24/05/06,15:32:39,09,10,1, 11.8,1,1, 7.725, 10566.303, 374.140, 52857.878 24/05/06,15:32:39,10,10,1, 11.8,1,1, 7.725, 10566.302, 374.181, 52857.919 24/05/06,15:32:39,11,10,1, 11.8,1,1, 7.725, 10566.292, 374.180, 52857.923 24/05/06,15:32:39,12,10,1, 11.8,1,1, 7.725, 10566.289, 374.181, 52857.921 24/05/06,15:32:39,13,10,1, 11.8,1,1, 7.725, 10566.278, 374.182, 52857.953 24/05/06,15:32:39,14,10,1, 11.8,1,1, 7.725, 10566.294, 374.127, 52857.914 24/05/06,15:32:39,15,10,1, 11.8,1,1, 7.725, 10566.291, 374.159, 52857.915 24/05/06,15:32:39,16,10,1, 11.8,1,1, 7.725, 10566.299, 374.158, 52857.947 24/05/06,15:32:39,17,10,1, 11.8,1,1, 7.725, 10566.286, 374.137, 52857.956 24/05/06,15:32:39,18,10,1, 11.8,1,1, 7.725, 10566.275, 374.115, 52857.951 24/05/06,15:32:39,19,10,1, 11.8,1,1, 7.725, 10566.274, 374.143, 52857.907 24/05/06,15:32:40,00,10,1, 11.9,1,1, 7.723, 10566.272, 374.143, 52857.907 24/05/06,15:32:40,01,10,1, 11.9,1,1, 7.723, 10566.263, 374.175, 52857.919 24/05/06,15:32:40,02,10,1, 11.9,1,1, 7.723, 10566.279, 374.171, 52857.926 24/05/06,15:32:40,03,10,1, 11.9,1,1, 7.723, 10566.303, 374.186, 52857.954 24/05/06,15:32:40,04,10,1, 11.9,1,1, 7.723, 10566.289, 374.192, 52857.939 24/05/06,15:32:40,05,10,1, 11.9,1,1, 7.723, 10566.276, 374.186, 52857.970 24/05/06,15:32:40,06,10,1, 11.9,1,1, 7.723, 10566.283, 374.156, 52857.944 24/05/06,15:32:40,07,10,1, 11.9,1,1, 7.723, 10566.275, 374.159, 52857.952 24/05/06,15:32:40,08,10,1, 11.9,1,1, 7.723, 10566.298, 374.149, 52857.954 24/05/06,15:32:40,09,10,1, 11.9,1,1, 7.723, 10566.261, 374.146, 52857.931 24/05/06,15:32:40,10,10,1, 11.9,1,1, 7.723, 10566.293, 374.135, 52857.952 24/05/06,15:32:40,11,10,1, 11.9,1,1, 7.723, 10566.274, 374.170, 52857.964 24/05/06,15:32:40,12,10,1, 11.9,1,1, 7.723, 10566.303, 374.147, 52857.951 24/05/06,15:32:40,13,10,1, 11.9,1,1, 7.723, 10566.271, 374.161, 52857.942 24/05/06,15:32:40,14,10,1, 11.9,1,1, 7.723, 10566.307, 374.195, 52857.987 24/05/06,15:32:40,15,10,1, 11.9,1,1, 7.723, 10566.307, 374.194, 52857.972 24/05/06,15:32:40,16,10,1, 11.9,1,1, 7.723, 10566.270, 374.175, 52857.959 24/05/06,15:32:40,17,10,1, 11.9,1,1, 7.723, 10566.294, 374.160, 52858.024 24/05/06,15:32:40,18,10,1, 11.9,1,1, 7.723, 10566.295, 374.136, 52857.937 24/05/06,15:32:40,19,10,1, 11.9,1,1, 7.723, 10566.270, 374.123, 52858.022 24/05/06,15:32:41,00,10,1, 11.9,1,1, 7.722, 10566.263, 374.123, 52858.022 24/05/06,15:32:41,01,10,1, 11.9,1,1, 7.722, 10566.265, 374.148, 52857.973 24/05/06,15:32:41,02,10,1, 11.9,1,1, 7.722, 10566.295, 374.136, 52857.965 24/05/06,15:32:41,03,10,1, 11.9,1,1, 7.722, 10566.271, 374.166, 52857.954 24/05/06,15:32:41,04,10,1, 11.9,1,1, 7.722, 10566.296, 374.157, 52857.998 24/05/06,15:32:41,05,10,1, 11.9,1,1, 7.722, 10566.285, 374.161, 52858.008 24/05/06,15:32:41,06,10,1, 11.9,1,1, 7.722, 10566.296, 374.160, 52858.022 24/05/06,15:32:41,07,10,1, 11.9,1,1, 7.722, 10566.299, 374.139, 52857.970 24/05/06,15:32:41,08,10,1, 11.9,1,1, 7.722, 10566.313, 374.131, 52857.989 24/05/06,15:32:41,09,10,1, 11.9,1,1, 7.722, 10566.291, 374.143, 52857.986 24/05/06,15:32:41,10,10,1, 11.9,1,1, 7.722, 10566.292, 374.118, 52858.019 24/05/06,15:32:41,11,10,1, 11.9,1,1, 7.722, 10566.286, 374.086, 52857.962 24/05/06,15:32:41,12,10,1, 11.9,1,1, 7.722, 10566.304, 374.133, 52857.962 24/05/06,15:32:41,13,10,1, 11.9,1,1, 7.722, 10566.278, 374.139, 52857.973 24/05/06,15:32:41,14,10,1, 11.9,1,1, 7.722, 10566.300, 374.133, 52857.959 24/05/06,15:32:41,15,10,1, 11.9,1,1, 7.722, 10566.279, 374.140, 52857.973 24/05/06,15:32:41,16,10,1, 11.9,1,1, 7.722, 10566.306, 374.154, 52857.979 24/05/06,15:32:41,17,10,1, 11.9,1,1, 7.722, 10566.299, 374.155, 52858.026 24/05/06,15:32:41,18,10,1, 11.9,1,1, 7.722, 10566.315, 374.146, 52858.032 24/05/06,15:32:41,19,10,1, 11.9,1,1, 7.722, 10566.303, 374.123, 52858.014 24/05/06,15:32:42,00,10,1, 11.9,1,1, 7.722, 10566.297, 374.123, 52858.014 24/05/06,15:32:42,01,10,1, 11.9,1,1, 7.722, 10566.289, 374.101, 52858.018 24/05/06,15:32:42,02,10,1, 11.9,1,1, 7.722, 10566.279, 374.121, 52858.042 24/05/06,15:32:42,03,10,1, 11.9,1,1, 7.722, 10566.288, 374.113, 52858.006 24/05/06,15:32:42,04,10,1, 11.9,1,1, 7.722, 10566.285, 374.132, 52858.082 24/05/06,15:32:42,05,10,1, 11.9,1,1, 7.722, 10566.306, 374.126, 52857.949 24/05/06,15:32:42,06,10,1, 11.9,1,1, 7.722, 10566.285, 374.136, 52858.073 24/05/06,15:32:42,07,10,1, 11.9,1,1, 7.722, 10566.295, 374.127, 52858.062 24/05/06,15:32:42,08,10,1, 11.9,1,1, 7.722, 10566.291, 374.150, 52858.068 24/05/06,15:32:42,09,10,1, 11.9,1,1, 7.722, 10566.279, 374.134, 52858.069 24/05/06,15:32:42,10,10,1, 11.9,1,1, 7.722, 10566.294, 374.118, 52858.092 24/05/06,15:32:42,11,10,1, 11.9,1,1, 7.722, 10566.302, 374.102, 52858.015 24/05/06,15:32:42,12,10,1, 11.9,1,1, 7.722, 10566.297, 374.100, 52858.053 24/05/06,15:32:42,13,10,1, 11.9,1,1, 7.722, 10566.290, 374.090, 52858.032 24/05/06,15:32:42,14,10,1, 11.9,1,1, 7.722, 10566.283, 374.090, 52858.013 24/05/06,15:32:42,15,10,1, 11.9,1,1, 7.722, 10566.289, 374.104, 52858.010 24/05/06,15:32:42,16,10,1, 11.9,1,1, 7.722, 10566.290, 374.117, 52858.028 24/05/06,15:32:42,17,10,1, 11.9,1,1, 7.722, 10566.267, 374.119, 52858.075 24/05/06,15:32:42,18,10,1, 11.9,1,1, 7.722, 10566.310, 374.129, 52858.070 24/05/06,15:32:42,19,10,1, 11.9,1,1, 7.722, 10566.313, 374.129, 52858.088 24/05/06,15:32:43,00,10,1, 11.9,1,1, 7.724, 10566.305, 374.129, 52858.088 24/05/06,15:32:43,01,10,1, 11.9,1,1, 7.724, 10566.317, 374.112, 52858.071 24/05/06,15:32:43,02,10,1, 11.9,1,1, 7.724, 10566.309, 374.082, 52858.051 24/05/06,15:32:43,03,10,1, 11.9,1,1, 7.724, 10566.296, 374.057, 52858.013 24/05/06,15:32:43,04,10,1, 11.9,1,1, 7.724, 10566.312, 374.085, 52858.029 24/05/06,15:32:43,05,10,1, 11.9,1,1, 7.724, 10566.306, 374.086, 52858.029 24/05/06,15:32:43,06,10,1, 11.9,1,1, 7.724, 10566.300, 374.088, 52858.051 24/05/06,15:32:43,07,10,1, 11.9,1,1, 7.724, 10566.317, 374.077, 52857.998 24/05/06,15:32:43,08,10,1, 11.9,1,1, 7.724, 10566.297, 374.084, 52858.038 24/05/06,15:32:43,09,10,1, 11.9,1,1, 7.724, 10566.325, 374.090, 52858.052 24/05/06,15:32:43,10,10,1, 11.9,1,1, 7.724, 10566.327, 374.080, 52858.071 24/05/06,15:32:43,11,10,1, 11.9,1,1, 7.724, 10566.312, 374.071, 52858.068 24/05/06,15:32:43,12,10,1, 11.9,1,1, 7.724, 10566.326, 374.068, 52858.035 24/05/06,15:32:43,13,10,1, 11.9,1,1, 7.724, 10566.335, 374.076, 52858.047 24/05/06,15:32:43,14,10,1, 11.9,1,1, 7.724, 10566.334, 374.068, 52858.060 24/05/06,15:32:43,15,10,1, 11.9,1,1, 7.724, 10566.330, 374.054, 52858.078 24/05/06,15:32:43,16,10,1, 11.9,1,1, 7.724, 10566.306, 374.063, 52858.066 24/05/06,15:32:43,17,10,1, 11.9,1,1, 7.724, 10566.316, 374.080, 52858.063 24/05/06,15:32:43,18,10,1, 11.9,1,1, 7.724, 10566.314, 374.069, 52858.080 24/05/06,15:32:43,19,10,1, 11.9,1,1, 7.724, 10566.315, 374.079, 52858.080 24/05/06,15:32:44,00,10,1, 11.9,1,1, 7.719, 10566.313, 374.079, 52858.080 24/05/06,15:32:44,01,10,1, 11.9,1,1, 7.719, 10566.333, 374.084, 52858.121 24/05/06,15:32:44,02,10,1, 11.9,1,1, 7.719, 10566.330, 374.079, 52858.105 24/05/06,15:32:44,03,10,1, 11.9,1,1, 7.719, 10566.333, 374.068, 52858.062 24/05/06,15:32:44,04,10,1, 11.9,1,1, 7.719, 10566.314, 374.050, 52858.144 24/05/06,15:32:44,05,10,1, 11.9,1,1, 7.719, 10566.310, 374.063, 52858.195 24/05/06,15:32:44,06,10,1, 11.9,1,1, 7.719, 10566.354, 374.019, 52858.033 24/05/06,15:32:44,07,10,1, 11.9,1,1, 7.719, 10566.333, 374.038, 52858.029 24/05/06,15:32:44,08,10,1, 11.9,1,1, 7.719, 10566.340, 374.052, 52858.030 24/05/06,15:32:44,09,10,1, 11.9,1,1, 7.719, 10566.344, 374.071, 52858.065 24/05/06,15:32:44,10,10,1, 11.9,1,1, 7.719, 10566.319, 374.066, 52858.058 24/05/06,15:32:44,11,10,1, 11.9,1,1, 7.719, 10566.329, 374.094, 52858.069 24/05/06,15:32:44,12,10,1, 11.9,1,1, 7.719, 10566.336, 374.087, 52858.103 24/05/06,15:32:44,13,10,1, 11.9,1,1, 7.719, 10566.320, 374.071, 52858.098 24/05/06,15:32:44,14,10,1, 11.9,1,1, 7.719, 10566.313, 374.032, 52858.076 24/05/06,15:32:44,15,10,1, 11.9,1,1, 7.719, 10566.331, 374.045, 52858.095 24/05/06,15:32:44,16,10,1, 11.9,1,1, 7.719, 10566.321, 374.041, 52858.056 24/05/06,15:32:44,17,10,1, 11.9,1,1, 7.719, 10566.310, 374.021, 52858.101 24/05/06,15:32:44,18,10,1, 11.9,1,1, 7.719, 10566.323, 374.025, 52858.083 24/05/06,15:32:44,19,10,1, 11.9,1,1, 7.719, 10566.324, 374.041, 52858.083 24/05/06,15:32:45,00,10,1, 11.8,1,1, 7.718, 10566.322, 374.041, 52858.083 24/05/06,15:32:45,01,10,1, 11.8,1,1, 7.718, 10566.317, 374.053, 52858.106 24/05/06,15:32:45,02,10,1, 11.8,1,1, 7.718, 10566.327, 374.058, 52858.118 24/05/06,15:32:45,03,10,1, 11.8,1,1, 7.718, 10566.341, 374.033, 52858.081 24/05/06,15:32:45,04,10,1, 11.8,1,1, 7.718, 10566.325, 374.050, 52858.166 24/05/06,15:32:45,05,10,1, 11.8,1,1, 7.718, 10566.323, 374.067, 52858.114 24/05/06,15:32:45,06,10,1, 11.8,1,1, 7.718, 10566.316, 374.056, 52858.121 24/05/06,15:32:45,07,10,1, 11.8,1,1, 7.718, 10566.360, 374.027, 52858.125 24/05/06,15:32:45,08,10,1, 11.8,1,1, 7.718, 10566.341, 374.030, 52858.129 24/05/06,15:32:45,09,10,1, 11.8,1,1, 7.718, 10566.331, 374.011, 52858.103 24/05/06,15:32:45,10,10,1, 11.8,1,1, 7.718, 10566.353, 374.006, 52858.107 24/05/06,15:32:45,11,10,1, 11.8,1,1, 7.718, 10566.342, 374.005, 52858.161 24/05/06,15:32:45,12,10,1, 11.8,1,1, 7.718, 10566.311, 374.009, 52858.133 24/05/06,15:32:45,13,10,1, 11.8,1,1, 7.718, 10566.318, 374.015, 52858.169 24/05/06,15:32:45,14,10,1, 11.8,1,1, 7.718, 10566.324, 374.022, 52858.153 24/05/06,15:32:45,15,10,1, 11.8,1,1, 7.718, 10566.339, 374.029, 52858.162 24/05/06,15:32:45,16,10,1, 11.8,1,1, 7.718, 10566.337, 374.039, 52858.174 24/05/06,15:32:45,17,10,1, 11.8,1,1, 7.718, 10566.328, 374.026, 52858.145 24/05/06,15:32:45,18,10,1, 11.8,1,1, 7.718, 10566.321, 374.018, 52858.189 24/05/06,15:32:45,19,10,1, 11.8,1,1, 7.718, 10566.349, 373.998, 52858.122 24/05/06,15:32:46,00,10,1, 11.9,1,1, 7.725, 10566.347, 373.998, 52858.122 24/05/06,15:32:46,01,10,1, 11.9,1,1, 7.725, 10566.300, 374.005, 52858.145 24/05/06,15:32:46,02,10,1, 11.9,1,1, 7.725, 10566.306, 373.980, 52858.111 24/05/06,15:32:46,03,10,1, 11.9,1,1, 7.725, 10566.293, 373.996, 52858.109 24/05/06,15:32:46,04,10,1, 11.9,1,1, 7.725, 10566.315, 374.017, 52858.131 24/05/06,15:32:46,05,10,1, 11.9,1,1, 7.725, 10566.324, 374.025, 52858.164 24/05/06,15:32:46,06,10,1, 11.9,1,1, 7.725, 10566.303, 374.006, 52858.147 24/05/06,15:32:46,07,10,1, 11.9,1,1, 7.725, 10566.325, 374.021, 52858.142 24/05/06,15:32:46,08,10,1, 11.9,1,1, 7.725, 10566.310, 373.991, 52858.133 24/05/06,15:32:46,09,10,1, 11.9,1,1, 7.725, 10566.332, 373.980, 52858.160 24/05/06,15:32:46,10,10,1, 11.9,1,1, 7.725, 10566.319, 373.967, 52858.140 24/05/06,15:32:46,11,10,1, 11.9,1,1, 7.725, 10566.330, 373.967, 52858.160 24/05/06,15:32:46,12,10,1, 11.9,1,1, 7.725, 10566.310, 373.970, 52858.166 24/05/06,15:32:46,13,10,1, 11.9,1,1, 7.725, 10566.318, 373.959, 52858.174 24/05/06,15:32:46,14,10,1, 11.9,1,1, 7.725, 10566.293, 373.974, 52858.152 24/05/06,15:32:46,15,10,1, 11.9,1,1, 7.725, 10566.320, 373.986, 52858.182 24/05/06,15:32:46,16,10,1, 11.9,1,1, 7.725, 10566.309, 373.996, 52858.164 24/05/06,15:32:46,17,10,1, 11.9,1,1, 7.725, 10566.295, 373.973, 52858.311 24/05/06,15:32:46,18,10,1, 11.9,1,1, 7.725, 10566.321, 373.991, 52858.158 24/05/06,15:32:46,19,10,1, 11.9,1,1, 7.725, 10566.320, 373.986, 52858.202 24/05/06,15:32:47,00,10,1, 11.8,1,1, 7.721, 10566.313, 373.986, 52858.202 24/05/06,15:32:47,01,10,1, 11.8,1,1, 7.721, 10566.331, 373.943, 52858.189 24/05/06,15:32:47,02,10,1, 11.8,1,1, 7.721, 10566.341, 373.936, 52858.175 24/05/06,15:32:47,03,10,1, 11.8,1,1, 7.721, 10566.322, 373.927, 52858.153 24/05/06,15:32:47,04,10,1, 11.8,1,1, 7.721, 10566.336, 373.938, 52858.192 24/05/06,15:32:47,05,10,1, 11.8,1,1, 7.721, 10566.311, 373.944, 52858.154 24/05/06,15:32:47,06,10,1, 11.8,1,1, 7.721, 10566.314, 373.963, 52858.187 24/05/06,15:32:47,07,10,1, 11.8,1,1, 7.721, 10566.305, 373.948, 52858.017 24/05/06,15:32:47,08,10,1, 11.8,1,1, 7.721, 10566.315, 373.957, 52858.231 24/05/06,15:32:47,09,10,1, 11.8,1,1, 7.721, 10566.336, 373.962, 52858.045 24/05/06,15:32:47,10,10,1, 11.8,1,1, 7.721, 10566.358, 373.964, 52858.248 24/05/06,15:32:47,11,10,1, 11.8,1,1, 7.721, 10566.340, 373.918, 52858.242 24/05/06,15:32:47,12,10,1, 11.8,1,1, 7.721, 10566.346, 373.920, 52858.227 24/05/06,15:32:47,13,10,1, 11.8,1,1, 7.721, 10566.347, 373.916, 52858.219 24/05/06,15:32:47,14,10,1, 11.8,1,1, 7.721, 10566.331, 373.939, 52858.193 24/05/06,15:32:47,15,10,1, 11.8,1,1, 7.721, 10566.335, 373.917, 52858.211 24/05/06,15:32:47,16,10,1, 11.8,1,1, 7.721, 10566.325, 373.905, 52858.223 24/05/06,15:32:47,17,10,1, 11.8,1,1, 7.721, 10566.346, 373.925, 52858.212 24/05/06,15:32:47,18,10,1, 11.8,1,1, 7.721, 10566.336, 373.928, 52858.218 24/05/06,15:32:47,19,10,1, 11.8,1,1, 7.721, 10566.320, 373.927, 52858.239 24/05/06,15:32:48,00,10,1, 11.9,1,1, 7.722, 10566.313, 373.927, 52858.239 24/05/06,15:32:48,01,10,1, 11.9,1,1, 7.722, 10566.329, 373.948, 52858.232 24/05/06,15:32:48,02,10,1, 11.9,1,1, 7.722, 10566.326, 373.933, 52858.254 24/05/06,15:32:48,03,10,1, 11.9,1,1, 7.722, 10566.351, 373.922, 52858.097 24/05/06,15:32:48,04,10,1, 11.9,1,1, 7.722, 10566.342, 373.913, 52858.270 24/05/06,15:32:48,05,10,1, 11.9,1,1, 7.722, 10566.342, 373.884, 52858.217 24/05/06,15:32:48,06,10,1, 11.9,1,1, 7.722, 10566.320, 373.893, 52858.217 24/05/06,15:32:48,07,10,1, 11.9,1,1, 7.722, 10566.346, 373.918, 52858.142 24/05/06,15:32:48,08,10,1, 11.9,1,1, 7.722, 10566.331, 373.905, 52858.216 24/05/06,15:32:48,09,10,1, 11.9,1,1, 7.722, 10566.322, 373.887, 52858.193 24/05/06,15:32:48,10,10,1, 11.9,1,1, 7.722, 10566.343, 373.919, 52858.228 24/05/06,15:32:48,11,10,1, 11.9,1,1, 7.722, 10566.319, 373.931, 52858.255 24/05/06,15:32:48,12,10,1, 11.9,1,1, 7.722, 10566.309, 373.910, 52858.215 24/05/06,15:32:48,13,10,1, 11.9,1,1, 7.722, 10566.361, 373.900, 52858.241 24/05/06,15:32:48,14,10,1, 11.9,1,1, 7.722, 10566.375, 373.880, 52858.244 24/05/06,15:32:48,15,10,1, 11.9,1,1, 7.722, 10566.370, 373.874, 52858.287 24/05/06,15:32:48,16,10,1, 11.9,1,1, 7.722, 10566.359, 373.879, 52858.216 24/05/06,15:32:48,17,10,1, 11.9,1,1, 7.722, 10566.351, 373.884, 52858.261 24/05/06,15:32:48,18,10,1, 11.9,1,1, 7.722, 10566.377, 373.870, 52858.231 24/05/06,15:32:48,19,10,1, 11.9,1,1, 7.722, 10566.344, 373.893, 52858.210 24/05/06,15:32:49,00,10,1, 11.9,1,1, 7.721, 10566.338, 373.893, 52858.210 24/05/06,15:32:49,01,10,1, 11.9,1,1, 7.721, 10566.366, 373.894, 52858.224 24/05/06,15:32:49,02,10,1, 11.9,1,1, 7.721, 10566.345, 373.875, 52858.260 24/05/06,15:32:49,03,10,1, 11.9,1,1, 7.721, 10566.363, 373.897, 52858.266 24/05/06,15:32:49,04,10,1, 11.9,1,1, 7.721, 10566.341, 373.860, 52858.257 24/05/06,15:32:49,05,10,1, 11.9,1,1, 7.721, 10566.330, 373.850, 52858.212 24/05/06,15:32:49,06,10,1, 11.9,1,1, 7.721, 10566.359, 373.841, 52858.180 24/05/06,15:32:49,07,10,1, 11.9,1,1, 7.721, 10566.355, 373.826, 52858.218 24/05/06,15:32:49,08,10,1, 11.9,1,1, 7.721, 10566.371, 373.839, 52858.216 24/05/06,15:32:49,09,10,1, 11.9,1,1, 7.721, 10566.352, 373.846, 52858.198 24/05/06,15:32:49,10,10,1, 11.9,1,1, 7.721, 10566.378, 373.838, 52858.128 24/05/06,15:32:49,11,10,1, 11.9,1,1, 7.721, 10566.363, 373.852, 52858.286 24/05/06,15:32:49,12,10,1, 11.9,1,1, 7.721, 10566.377, 373.879, 52858.246 24/05/06,15:32:49,13,10,1, 11.9,1,1, 7.721, 10566.354, 373.887, 52858.226 24/05/06,15:32:49,14,10,1, 11.9,1,1, 7.721, 10566.364, 373.886, 52858.263 24/05/06,15:32:49,15,10,1, 11.9,1,1, 7.721, 10566.377, 373.857, 52858.280 24/05/06,15:32:49,16,10,1, 11.9,1,1, 7.721, 10566.360, 373.864, 52858.250 24/05/06,15:32:49,17,10,1, 11.9,1,1, 7.721, 10566.355, 373.831, 52858.264 24/05/06,15:32:49,18,10,1, 11.9,1,1, 7.721, 10566.363, 373.838, 52858.231 24/05/06,15:32:49,19,10,1, 11.9,1,1, 7.721, 10566.383, 373.822, 52858.218 24/05/06,15:32:50,00,10,1, 11.9,1,1, 7.724, 10566.380, 373.822, 52858.218 24/05/06,15:32:50,01,10,1, 11.9,1,1, 7.724, 10566.350, 373.859, 52858.253 24/05/06,15:32:50,02,10,1, 11.9,1,1, 7.724, 10566.351, 373.851, 52858.290 24/05/06,15:32:50,03,10,1, 11.9,1,1, 7.724, 10566.358, 373.861, 52858.283 24/05/06,15:32:50,04,10,1, 11.9,1,1, 7.724, 10566.355, 373.841, 52858.279 24/05/06,15:32:50,05,10,1, 11.9,1,1, 7.724, 10566.368, 373.850, 52858.300 24/05/06,15:32:50,06,10,1, 11.9,1,1, 7.724, 10566.364, 373.846, 52858.297 24/05/06,15:32:50,07,10,1, 11.9,1,1, 7.724, 10566.367, 373.817, 52858.298 24/05/06,15:32:50,08,10,1, 11.9,1,1, 7.724, 10566.386, 373.814, 52858.293 24/05/06,15:32:50,09,10,1, 11.9,1,1, 7.724, 10566.376, 373.804, 52858.285 24/05/06,15:32:50,10,10,1, 11.9,1,1, 7.724, 10566.368, 373.795, 52858.296 24/05/06,15:32:50,11,10,1, 11.9,1,1, 7.724, 10566.349, 373.819, 52858.271 24/05/06,15:32:50,12,10,1, 11.9,1,1, 7.724, 10566.355, 373.800, 52858.244 24/05/06,15:32:50,13,10,1, 11.9,1,1, 7.724, 10566.356, 373.821, 52858.310 24/05/06,15:32:50,14,10,1, 11.9,1,1, 7.724, 10566.333, 373.815, 52858.283 24/05/06,15:32:50,15,10,1, 11.9,1,1, 7.724, 10566.360, 373.829, 52858.279 24/05/06,15:32:50,16,10,1, 11.9,1,1, 7.724, 10566.359, 373.815, 52858.319 24/05/06,15:32:50,17,10,1, 11.9,1,1, 7.724, 10566.360, 373.815, 52858.301 24/05/06,15:32:50,18,10,1, 11.9,1,1, 7.724, 10566.394, 373.815, 52858.305 24/05/06,15:32:50,19,10,1, 11.9,1,1, 7.724, 10566.387, 373.775, 52858.294 24/05/06,15:32:51,00,10,1, 11.9,1,1, 7.722, 10566.380, 373.775, 52858.294 24/05/06,15:32:51,01,10,1, 11.9,1,1, 7.722, 10566.382, 373.774, 52858.275 24/05/06,15:32:51,02,10,1, 11.9,1,1, 7.722, 10566.395, 373.773, 52858.262 24/05/06,15:32:51,03,10,1, 11.9,1,1, 7.722, 10566.395, 373.791, 52858.292 24/05/06,15:32:51,04,10,1, 11.9,1,1, 7.722, 10566.398, 373.809, 52858.289 24/05/06,15:32:51,05,10,1, 11.9,1,1, 7.722, 10566.369, 373.806, 52858.303 24/05/06,15:32:51,06,10,1, 11.9,1,1, 7.722, 10566.395, 373.798, 52858.293 24/05/06,15:32:51,07,10,1, 11.9,1,1, 7.722, 10566.390, 373.810, 52858.296 24/05/06,15:32:51,08,10,1, 11.9,1,1, 7.722, 10566.379, 373.784, 52858.333 24/05/06,15:32:51,09,10,1, 11.9,1,1, 7.722, 10566.387, 373.801, 52858.286 24/05/06,15:32:51,10,10,1, 11.9,1,1, 7.722, 10566.387, 373.767, 52858.293 24/05/06,15:32:51,11,10,1, 11.9,1,1, 7.722, 10566.394, 373.756, 52858.280 24/05/06,15:32:51,12,10,1, 11.9,1,1, 7.722, 10566.388, 373.742, 52858.292 24/05/06,15:32:51,13,10,1, 11.9,1,1, 7.722, 10566.374, 373.768, 52858.290 24/05/06,15:32:51,14,10,1, 11.9,1,1, 7.722, 10566.374, 373.764, 52858.298 24/05/06,15:32:51,15,10,1, 11.9,1,1, 7.722, 10566.366, 373.770, 52858.278 24/05/06,15:32:51,16,10,1, 11.9,1,1, 7.722, 10566.397, 373.786, 52858.358 24/05/06,15:32:51,17,10,1, 11.9,1,1, 7.722, 10566.403, 373.770, 52858.351 24/05/06,15:32:51,18,10,1, 11.9,1,1, 7.722, 10566.412, 373.770, 52858.328 24/05/06,15:32:51,19,10,1, 11.9,1,1, 7.722, 10566.400, 373.760, 52858.279 24/05/06,15:32:52,00,10,1, 11.9,1,1, 7.721, 10566.397, 373.760, 52858.279 24/05/06,15:32:52,01,10,1, 11.9,1,1, 7.721, 10566.405, 373.741, 52858.304 24/05/06,15:32:52,02,10,1, 11.9,1,1, 7.721, 10566.402, 373.718, 52858.316 24/05/06,15:32:52,03,10,1, 11.9,1,1, 7.721, 10566.408, 373.736, 52858.337 24/05/06,15:32:52,04,10,1, 11.9,1,1, 7.721, 10566.422, 373.756, 52858.343 24/05/06,15:32:52,05,10,1, 11.9,1,1, 7.721, 10566.410, 373.739, 52858.324 24/05/06,15:32:52,06,10,1, 11.9,1,1, 7.721, 10566.405, 373.746, 52858.301 24/05/06,15:32:52,07,10,1, 11.9,1,1, 7.721, 10566.396, 373.770, 52858.320 24/05/06,15:32:52,08,10,1, 11.9,1,1, 7.721, 10566.406, 373.768, 52858.330 24/05/06,15:32:52,09,10,1, 11.9,1,1, 7.721, 10566.386, 373.747, 52858.338 24/05/06,15:32:52,10,10,1, 11.9,1,1, 7.721, 10566.421, 373.733, 52858.324 24/05/06,15:32:52,11,10,1, 11.9,1,1, 7.721, 10566.385, 373.724, 52858.351 24/05/06,15:32:52,12,10,1, 11.9,1,1, 7.721, 10566.410, 373.702, 52858.330 24/05/06,15:32:52,13,10,1, 11.9,1,1, 7.721, 10566.408, 373.699, 52858.340 24/05/06,15:32:52,14,10,1, 11.9,1,1, 7.721, 10566.416, 373.699, 52858.324 24/05/06,15:32:52,15,10,1, 11.9,1,1, 7.721, 10566.419, 373.701, 52858.330 24/05/06,15:32:52,16,10,1, 11.9,1,1, 7.721, 10566.401, 373.697, 52858.351 24/05/06,15:32:52,17,10,1, 11.9,1,1, 7.721, 10566.389, 373.724, 52858.347 24/05/06,15:32:52,18,10,1, 11.9,1,1, 7.721, 10566.405, 373.717, 52858.377 24/05/06,15:32:52,19,10,1, 11.9,1,1, 7.721, 10566.427, 373.717, 52858.367 24/05/06,15:32:53,00,10,1, 11.9,1,1, 7.726, 10566.422, 373.717, 52858.367 24/05/06,15:32:53,01,10,1, 11.9,1,1, 7.726, 10566.441, 373.726, 52858.389 24/05/06,15:32:53,02,10,1, 11.9,1,1, 7.726, 10566.420, 373.692, 52858.381 24/05/06,15:32:53,03,10,1, 11.9,1,1, 7.726, 10566.446, 373.677, 52858.375 24/05/06,15:32:53,04,10,1, 11.9,1,1, 7.726, 10566.417, 373.662, 52858.405 24/05/06,15:32:53,05,10,1, 11.9,1,1, 7.726, 10566.429, 373.675, 52858.366 24/05/06,15:32:53,06,10,1, 11.9,1,1, 7.726, 10566.414, 373.655, 52858.375 24/05/06,15:32:53,07,10,1, 11.9,1,1, 7.726, 10566.453, 373.674, 52858.401 24/05/06,15:32:53,08,10,1, 11.9,1,1, 7.726, 10566.404, 373.669, 52858.399 24/05/06,15:32:53,09,10,1, 11.9,1,1, 7.726, 10566.429, 373.689, 52858.390 24/05/06,15:32:53,10,10,1, 11.9,1,1, 7.726, 10566.427, 373.699, 52858.394 24/05/06,15:32:53,11,10,1, 11.9,1,1, 7.726, 10566.438, 373.672, 52858.402 24/05/06,15:32:53,12,10,1, 11.9,1,1, 7.726, 10566.454, 373.668, 52858.415 24/05/06,15:32:53,13,10,1, 11.9,1,1, 7.726, 10566.457, 373.657, 52858.407 24/05/06,15:32:53,14,10,1, 11.9,1,1, 7.726, 10566.437, 373.644, 52858.417 24/05/06,15:32:53,15,10,1, 11.9,1,1, 7.726, 10566.435, 373.616, 52858.367 24/05/06,15:32:53,16,10,1, 11.9,1,1, 7.726, 10566.453, 373.645, 52858.404 24/05/06,15:32:53,17,10,1, 11.9,1,1, 7.726, 10566.460, 373.638, 52858.379 24/05/06,15:32:53,18,10,1, 11.9,1,1, 7.726, 10566.443, 373.640, 52858.358 24/05/06,15:32:53,19,10,1, 11.9,1,1, 7.726, 10566.442, 373.658, 52858.405 24/05/06,15:32:54,00,09,1, 11.9,1,1, 7.725, 10566.438, 373.658, 52858.405 24/05/06,15:32:54,01,09,1, 11.9,1,1, 7.725, 10566.441, 373.674, 52858.427 24/05/06,15:32:54,02,09,1, 11.9,1,1, 7.725, 10566.442, 373.654, 52858.398 24/05/06,15:32:54,03,09,1, 11.9,1,1, 7.725, 10566.447, 373.654, 52858.379 24/05/06,15:32:54,04,09,1, 11.9,1,1, 7.725, 10566.469, 373.624, 52858.440 24/05/06,15:32:54,05,09,1, 11.9,1,1, 7.725, 10566.467, 373.646, 52858.423 24/05/06,15:32:54,06,09,1, 11.9,1,1, 7.725, 10566.460, 373.633, 52858.401 24/05/06,15:32:54,07,09,1, 11.9,1,1, 7.725, 10566.460, 373.630, 52858.393 24/05/06,15:32:54,08,09,1, 11.9,1,1, 7.725, 10566.464, 373.607, 52858.413 24/05/06,15:32:54,09,09,1, 11.9,1,1, 7.725, 10566.451, 373.614, 52858.392 24/05/06,15:32:54,10,09,1, 11.9,1,1, 7.725, 10566.467, 373.644, 52858.376 24/05/06,15:32:54,11,09,1, 11.9,1,1, 7.725, 10566.455, 373.637, 52858.430 24/05/06,15:32:54,12,09,1, 11.9,1,1, 7.725, 10566.447, 373.654, 52858.390 24/05/06,15:32:54,13,09,1, 11.9,1,1, 7.725, 10566.441, 373.649, 52858.457 24/05/06,15:32:54,14,09,1, 11.9,1,1, 7.725, 10566.471, 373.630, 52858.415 24/05/06,15:32:54,15,09,1, 11.9,1,1, 7.725, 10566.481, 373.639, 52858.422 24/05/06,15:32:54,16,09,1, 11.9,1,1, 7.725, 10566.480, 373.595, 52858.436 24/05/06,15:32:54,17,09,1, 11.9,1,1, 7.725, 10566.470, 373.621, 52858.468 24/05/06,15:32:54,18,09,1, 11.9,1,1, 7.725, 10566.475, 373.623, 52858.415 24/05/06,15:32:54,19,09,1, 11.9,1,1, 7.725, 10566.466, 373.597, 52858.442 24/05/06,15:32:55,00,10,1, 12.0,1,1, 7.723, 10566.463, 373.597, 52858.442 24/05/06,15:32:55,01,10,1, 12.0,1,1, 7.723, 10566.480, 373.623, 52858.404 24/05/06,15:32:55,02,10,1, 12.0,1,1, 7.723, 10566.470, 373.627, 52858.394 24/05/06,15:32:55,03,10,1, 12.0,1,1, 7.723, 10566.484, 373.625, 52858.458 24/05/06,15:32:55,04,10,1, 12.0,1,1, 7.723, 10566.485, 373.637, 52858.423 24/05/06,15:32:55,05,10,1, 12.0,1,1, 7.723, 10566.484, 373.627, 52858.486 24/05/06,15:32:55,06,10,1, 12.0,1,1, 7.723, 10566.483, 373.642, 52858.485 24/05/06,15:32:55,07,10,1, 12.0,1,1, 7.723, 10566.496, 373.607, 52858.492 24/05/06,15:32:55,08,10,1, 12.0,1,1, 7.723, 10566.474, 373.603, 52858.480 24/05/06,15:32:55,09,10,1, 12.0,1,1, 7.723, 10566.491, 373.606, 52858.460 24/05/06,15:32:55,10,10,1, 12.0,1,1, 7.723, 10566.487, 373.564, 52858.430 24/05/06,15:32:55,11,10,1, 12.0,1,1, 7.723, 10566.474, 373.597, 52858.485 24/05/06,15:32:55,12,10,1, 12.0,1,1, 7.723, 10566.477, 373.581, 52858.487 24/05/06,15:32:55,13,10,1, 12.0,1,1, 7.723, 10566.486, 373.597, 52858.471 24/05/06,15:32:55,14,10,1, 12.0,1,1, 7.723, 10566.486, 373.583, 52858.453 24/05/06,15:32:55,15,10,1, 12.0,1,1, 7.723, 10566.496, 373.587, 52858.478 24/05/06,15:32:55,16,10,1, 12.0,1,1, 7.723, 10566.493, 373.618, 52858.508 24/05/06,15:32:55,17,10,1, 12.0,1,1, 7.723, 10566.505, 373.627, 52858.446 24/05/06,15:32:55,18,10,1, 12.0,1,1, 7.723, 10566.500, 373.595, 52858.513 24/05/06,15:32:55,19,10,1, 12.0,1,1, 7.723, 10566.510, 373.590, 52858.488 24/05/06,15:32:56,00,10,1, 11.9,1,1, 7.723, 10566.505, 373.590, 52858.488 24/05/06,15:32:56,01,10,1, 11.9,1,1, 7.723, 10566.491, 373.558, 52858.468 24/05/06,15:32:56,02,10,1, 11.9,1,1, 7.723, 10566.498, 373.572, 52858.486 24/05/06,15:32:56,03,10,1, 11.9,1,1, 7.723, 10566.467, 373.578, 52858.506 24/05/06,15:32:56,04,10,1, 11.9,1,1, 7.723, 10566.497, 373.584, 52858.509 24/05/06,15:32:56,05,10,1, 11.9,1,1, 7.723, 10566.505, 373.587, 52858.517 24/05/06,15:32:56,06,10,1, 11.9,1,1, 7.723, 10566.496, 373.584, 52858.505 24/05/06,15:32:56,07,10,1, 11.9,1,1, 7.723, 10566.525, 373.599, 52858.519 24/05/06,15:32:56,08,10,1, 11.9,1,1, 7.723, 10566.497, 373.608, 52858.495 24/05/06,15:32:56,09,10,1, 11.9,1,1, 7.723, 10566.508, 373.578, 52858.529 24/05/06,15:32:56,10,10,1, 11.9,1,1, 7.723, 10566.524, 373.590, 52858.499 24/05/06,15:32:56,11,10,1, 11.9,1,1, 7.723, 10566.524, 373.583, 52858.528 24/05/06,15:32:56,12,10,1, 11.9,1,1, 7.723, 10566.542, 373.555, 52858.491 24/05/06,15:32:56,13,10,1, 11.9,1,1, 7.723, 10566.522, 373.538, 52858.504 24/05/06,15:32:56,14,10,1, 11.9,1,1, 7.723, 10566.512, 373.564, 52858.499 24/05/06,15:32:56,15,10,1, 11.9,1,1, 7.723, 10566.497, 373.564, 52858.485 24/05/06,15:32:56,16,10,1, 11.9,1,1, 7.723, 10566.523, 373.567, 52858.539 24/05/06,15:32:56,17,10,1, 11.9,1,1, 7.723, 10566.512, 373.571, 52858.493 24/05/06,15:32:56,18,10,1, 11.9,1,1, 7.723, 10566.511, 373.606, 52858.541 24/05/06,15:32:56,19,10,1, 11.9,1,1, 7.723, 10566.532, 373.581, 52858.549 24/05/06,15:32:57,00,10,1, 11.8,1,1, 7.720, 10566.530, 373.581, 52858.549 24/05/06,15:32:57,01,10,1, 11.8,1,1, 7.720, 10566.550, 373.562, 52858.507 24/05/06,15:32:57,02,10,1, 11.8,1,1, 7.720, 10566.540, 373.567, 52858.649 24/05/06,15:32:57,03,10,1, 11.8,1,1, 7.720, 10566.517, 373.564, 52858.618 24/05/06,15:32:57,04,10,1, 11.8,1,1, 7.720, 10566.531, 373.570, 52858.642 24/05/06,15:32:57,05,10,1, 11.8,1,1, 7.720, 10566.517, 373.560, 52858.606 24/05/06,15:32:57,06,10,1, 11.8,1,1, 7.720, 10566.540, 373.579, 52858.595 24/05/06,15:32:57,07,10,1, 11.8,1,1, 7.720, 10566.550, 373.596, 52858.620 24/05/06,15:32:57,08,10,1, 11.8,1,1, 7.720, 10566.529, 373.591, 52858.643 24/05/06,15:32:57,09,10,1, 11.8,1,1, 7.720, 10566.536, 373.585, 52858.632 24/05/06,15:32:57,10,10,1, 11.8,1,1, 7.720, 10566.527, 373.576, 52858.639 24/05/06,15:32:57,11,10,1, 11.8,1,1, 7.720, 10566.542, 373.587, 52858.663 24/05/06,15:32:57,12,10,1, 11.8,1,1, 7.720, 10566.549, 373.576, 52858.636 24/05/06,15:32:57,13,10,1, 11.8,1,1, 7.720, 10566.564, 373.594, 52858.690 24/05/06,15:32:57,14,10,1, 11.8,1,1, 7.720, 10566.573, 373.579, 52858.655 24/05/06,15:32:57,15,10,1, 11.8,1,1, 7.720, 10566.569, 373.557, 52858.648 24/05/06,15:32:57,16,10,1, 11.8,1,1, 7.720, 10566.571, 373.567, 52858.623 24/05/06,15:32:57,17,10,1, 11.8,1,1, 7.720, 10566.566, 373.588, 52858.677 24/05/06,15:32:57,18,10,1, 11.8,1,1, 7.720, 10566.564, 373.577, 52858.624 24/05/06,15:32:57,19,10,1, 11.8,1,1, 7.720, 10566.570, 373.580, 52858.646 24/05/06,15:32:58,00,10,1, 11.9,1,1, 7.720, 10566.564, 373.580, 52858.646 24/05/06,15:32:58,01,10,1, 11.9,1,1, 7.720, 10566.566, 373.580, 52858.655 24/05/06,15:32:58,02,10,1, 11.9,1,1, 7.720, 10566.569, 373.575, 52858.687 24/05/06,15:32:58,03,10,1, 11.9,1,1, 7.720, 10566.557, 373.598, 52858.643 24/05/06,15:32:58,04,10,1, 11.9,1,1, 7.720, 10566.588, 373.582, 52858.644 24/05/06,15:32:58,05,10,1, 11.9,1,1, 7.720, 10566.575, 373.568, 52858.652 24/05/06,15:32:58,06,10,1, 11.9,1,1, 7.720, 10566.567, 373.576, 52858.679 24/05/06,15:32:58,07,10,1, 11.9,1,1, 7.720, 10566.575, 373.588, 52858.648 24/05/06,15:32:58,08,10,1, 11.9,1,1, 7.720, 10566.593, 373.570, 52858.664 24/05/06,15:32:58,09,10,1, 11.9,1,1, 7.720, 10566.585, 373.564, 52858.691 24/05/06,15:32:58,10,10,1, 11.9,1,1, 7.720, 10566.541, 373.569, 52858.791 24/05/06,15:32:58,11,10,1, 11.9,1,1, 7.720, 10566.570, 373.580, 52858.633 24/05/06,15:32:58,12,10,1, 11.9,1,1, 7.720, 10566.556, 373.577, 52858.650 24/05/06,15:32:58,13,10,1, 11.9,1,1, 7.720, 10566.559, 373.555, 52858.641 24/05/06,15:32:58,14,10,1, 11.9,1,1, 7.720, 10566.575, 373.574, 52858.668 24/05/06,15:32:58,15,10,1, 11.9,1,1, 7.720, 10566.569, 373.581, 52858.674 24/05/06,15:32:58,16,10,1, 11.9,1,1, 7.720, 10566.600, 373.581, 52858.697 24/05/06,15:32:58,17,10,1, 11.9,1,1, 7.720, 10566.573, 373.582, 52858.691 24/05/06,15:32:58,18,10,1, 11.9,1,1, 7.720, 10566.591, 373.570, 52858.681 24/05/06,15:32:58,19,10,1, 11.9,1,1, 7.720, 10566.597, 373.557, 52858.689 24/05/06,15:32:59,00,10,1, 11.9,1,1, 7.722, 10566.589, 373.557, 52858.689 24/05/06,15:32:59,01,10,1, 11.9,1,1, 7.722, 10566.606, 373.570, 52858.682 24/05/06,15:32:59,02,10,1, 11.9,1,1, 7.722, 10566.590, 373.573, 52858.668 24/05/06,15:32:59,03,10,1, 11.9,1,1, 7.722, 10566.597, 373.554, 52858.721 24/05/06,15:32:59,04,10,1, 11.9,1,1, 7.722, 10566.600, 373.570, 52858.683 24/05/06,15:32:59,05,10,1, 11.9,1,1, 7.722, 10566.593, 373.570, 52858.698 24/05/06,15:32:59,06,10,1, 11.9,1,1, 7.722, 10566.608, 373.571, 52858.680 24/05/06,15:32:59,07,10,1, 11.9,1,1, 7.722, 10566.599, 373.570, 52858.706 24/05/06,15:32:59,08,10,1, 11.9,1,1, 7.722, 10566.608, 373.570, 52858.712 24/05/06,15:32:59,09,10,1, 11.9,1,1, 7.722, 10566.629, 373.544, 52858.701 24/05/06,15:32:59,10,10,1, 11.9,1,1, 7.722, 10566.634, 373.548, 52858.713 24/05/06,15:32:59,11,10,1, 11.9,1,1, 7.722, 10566.611, 373.549, 52858.699 24/05/06,15:32:59,12,10,1, 11.9,1,1, 7.722, 10566.637, 373.567, 52858.745 24/05/06,15:32:59,13,10,1, 11.9,1,1, 7.722, 10566.621, 373.578, 52858.708 24/05/06,15:32:59,14,10,1, 11.9,1,1, 7.722, 10566.629, 373.558, 52858.725 24/05/06,15:32:59,15,10,1, 11.9,1,1, 7.722, 10566.634, 373.561, 52858.742 24/05/06,15:32:59,16,10,1, 11.9,1,1, 7.722, 10566.624, 373.563, 52858.750 24/05/06,15:32:59,17,10,1, 11.9,1,1, 7.722, 10566.633, 373.556, 52858.704 24/05/06,15:32:59,18,10,1, 11.9,1,1, 7.722, 10566.628, 373.573, 52858.729 24/05/06,15:32:59,19,10,1, 11.9,1,1, 7.722, 10566.645, 373.587, 52858.741 24/05/06,15:33:00,00,10,1, 11.9,1,1, 7.719, 10566.639, 373.587, 52858.741 24/05/06,15:33:00,01,10,1, 11.9,1,1, 7.719, 10566.622, 373.583, 52858.729 24/05/06,15:33:00,02,10,1, 11.9,1,1, 7.719, 10566.629, 373.556, 52858.639 24/05/06,15:33:00,03,10,1, 11.9,1,1, 7.719, 10566.616, 373.558, 52858.647 24/05/06,15:33:00,04,10,1, 11.9,1,1, 7.719, 10566.620, 373.555, 52858.653 24/05/06,15:33:00,05,10,1, 11.9,1,1, 7.719, 10566.639, 373.552, 52858.674 24/05/06,15:33:00,06,10,1, 11.9,1,1, 7.719, 10566.663, 373.518, 52858.660 24/05/06,15:33:00,07,10,1, 11.9,1,1, 7.719, 10566.633, 373.510, 52858.640 24/05/06,15:33:00,08,10,1, 11.9,1,1, 7.719, 10566.642, 373.531, 52858.610 24/05/06,15:33:00,09,10,1, 11.9,1,1, 7.719, 10566.655, 373.511, 52858.612 24/05/06,15:33:00,10,10,1, 11.9,1,1, 7.719, 10566.634, 373.521, 52858.627 24/05/06,15:33:00,11,10,1, 11.9,1,1, 7.719, 10566.649, 373.524, 52858.655 24/05/06,15:33:00,12,10,1, 11.9,1,1, 7.719, 10566.652, 373.533, 52858.633 24/05/06,15:33:00,13,10,1, 11.9,1,1, 7.719, 10566.694, 373.552, 52858.645 24/05/06,15:33:00,14,10,1, 11.9,1,1, 7.719, 10566.684, 373.536, 52858.659 24/05/06,15:33:00,15,10,1, 11.9,1,1, 7.719, 10566.690, 373.552, 52858.693 24/05/06,15:33:00,16,10,1, 11.9,1,1, 7.719, 10566.689, 373.514, 52858.671 24/05/06,15:33:00,17,10,1, 11.9,1,1, 7.719, 10566.691, 373.517, 52858.659 24/05/06,15:33:00,18,10,1, 11.9,1,1, 7.719, 10566.689, 373.503, 52858.672 24/05/06,15:33:00,19,10,1, 11.9,1,1, 7.719, 10566.679, 373.474, 52858.641 24/05/06,15:33:01,00,10,1, 12.0,1,1, 7.724, 10566.672, 373.474, 52858.641 24/05/06,15:33:01,01,10,1, 12.0,1,1, 7.724, 10566.682, 373.534, 52858.624 24/05/06,15:33:01,02,10,1, 12.0,1,1, 7.724, 10566.702, 373.554, 52858.691 24/05/06,15:33:01,03,10,1, 12.0,1,1, 7.724, 10566.675, 373.527, 52858.661 24/05/06,15:33:01,04,10,1, 12.0,1,1, 7.724, 10566.678, 373.542, 52858.717 24/05/06,15:33:01,05,10,1, 12.0,1,1, 7.724, 10566.680, 373.551, 52858.665 24/05/06,15:33:01,06,10,1, 12.0,1,1, 7.724, 10566.714, 373.548, 52858.721 24/05/06,15:33:01,07,10,1, 12.0,1,1, 7.724, 10566.707, 373.512, 52858.686 24/05/06,15:33:01,08,10,1, 12.0,1,1, 7.724, 10566.714, 373.514, 52858.698 24/05/06,15:33:01,09,10,1, 12.0,1,1, 7.724, 10566.715, 373.502, 52858.718 24/05/06,15:33:01,10,10,1, 12.0,1,1, 7.724, 10566.697, 373.521, 52858.700 24/05/06,15:33:01,11,10,1, 12.0,1,1, 7.724, 10566.709, 373.496, 52858.692 24/05/06,15:33:01,12,10,1, 12.0,1,1, 7.724, 10566.731, 373.524, 52858.677 24/05/06,15:33:01,13,10,1, 12.0,1,1, 7.724, 10566.693, 373.510, 52858.682 24/05/06,15:33:01,14,10,1, 12.0,1,1, 7.724, 10566.677, 373.527, 52858.773 24/05/06,15:33:01,15,10,1, 12.0,1,1, 7.724, 10566.718, 373.552, 52858.757 24/05/06,15:33:01,16,10,1, 12.0,1,1, 7.724, 10566.707, 373.540, 52858.747 24/05/06,15:33:01,17,10,1, 12.0,1,1, 7.724, 10566.719, 373.542, 52858.735 24/05/06,15:33:01,18,10,1, 12.0,1,1, 7.724, 10566.735, 373.521, 52858.678 24/05/06,15:33:01,19,10,1, 12.0,1,1, 7.724, 10566.738, 373.505, 52858.693 24/05/06,15:33:02,00,09,1, 11.9,1,1, 7.722, 10566.730, 373.505, 52858.693 24/05/06,15:33:02,01,09,1, 11.9,1,1, 7.722, 10566.741, 373.507, 52858.691 24/05/06,15:33:02,02,09,1, 11.9,1,1, 7.722, 10566.734, 373.508, 52858.666 24/05/06,15:33:02,03,09,1, 11.9,1,1, 7.722, 10566.720, 373.490, 52858.643 24/05/06,15:33:02,04,09,1, 11.9,1,1, 7.722, 10566.747, 373.510, 52858.711 24/05/06,15:33:02,05,09,1, 11.9,1,1, 7.722, 10566.745, 373.531, 52858.684 24/05/06,15:33:02,06,09,1, 11.9,1,1, 7.722, 10566.737, 373.535, 52858.729 24/05/06,15:33:02,07,09,1, 11.9,1,1, 7.722, 10566.767, 373.551, 52858.722 24/05/06,15:33:02,08,09,1, 11.9,1,1, 7.722, 10566.759, 373.541, 52858.717 24/05/06,15:33:02,09,09,1, 11.9,1,1, 7.722, 10566.761, 373.542, 52858.753 24/05/06,15:33:02,10,09,1, 11.9,1,1, 7.722, 10566.757, 373.514, 52858.729 24/05/06,15:33:02,11,09,1, 11.9,1,1, 7.722, 10566.779, 373.511, 52858.703 24/05/06,15:33:02,12,09,1, 11.9,1,1, 7.722, 10566.772, 373.506, 52858.775 24/05/06,15:33:02,13,09,1, 11.9,1,1, 7.722, 10566.786, 373.518, 52858.715 24/05/06,15:33:02,14,09,1, 11.9,1,1, 7.722, 10566.764, 373.513, 52858.683 24/05/06,15:33:02,15,09,1, 11.9,1,1, 7.722, 10566.773, 373.525, 52858.731 24/05/06,15:33:02,16,09,1, 11.9,1,1, 7.722, 10566.785, 373.519, 52858.747 24/05/06,15:33:02,17,09,1, 11.9,1,1, 7.722, 10566.775, 373.564, 52858.722 24/05/06,15:33:02,18,09,1, 11.9,1,1, 7.722, 10566.769, 373.558, 52858.752 24/05/06,15:33:02,19,09,1, 11.9,1,1, 7.722, 10566.784, 373.576, 52858.786 24/05/06,15:33:03,00,09,1, 11.8,1,1, 7.721, 10566.781, 373.576, 52858.786 24/05/06,15:33:03,01,09,1, 11.8,1,1, 7.721, 10566.814, 373.534, 52858.760 24/05/06,15:33:03,02,09,1, 11.8,1,1, 7.721, 10566.793, 373.508, 52858.759 24/05/06,15:33:03,03,09,1, 11.8,1,1, 7.721, 10566.791, 373.508, 52858.790 24/05/06,15:33:03,04,09,1, 11.8,1,1, 7.721, 10566.804, 373.492, 52858.748 24/05/06,15:33:03,05,09,1, 11.8,1,1, 7.721, 10566.812, 373.483, 52858.752 24/05/06,15:33:03,06,09,1, 11.8,1,1, 7.721, 10566.798, 373.523, 52858.761 24/05/06,15:33:03,07,09,1, 11.8,1,1, 7.721, 10566.797, 373.532, 52858.779 24/05/06,15:33:03,08,09,1, 11.8,1,1, 7.721, 10566.779, 373.544, 52858.787 24/05/06,15:33:03,09,09,1, 11.8,1,1, 7.721, 10566.836, 373.541, 52858.774 24/05/06,15:33:03,10,09,1, 11.8,1,1, 7.721, 10566.835, 373.557, 52858.791 24/05/06,15:33:03,11,09,1, 11.8,1,1, 7.721, 10566.805, 373.529, 52858.798 24/05/06,15:33:03,12,09,1, 11.8,1,1, 7.721, 10566.835, 373.525, 52858.802 24/05/06,15:33:03,13,09,1, 11.8,1,1, 7.721, 10566.849, 373.526, 52858.770 24/05/06,15:33:03,14,09,1, 11.8,1,1, 7.721, 10566.843, 373.523, 52858.781 24/05/06,15:33:03,15,09,1, 11.8,1,1, 7.721, 10566.831, 373.537, 52858.811 24/05/06,15:33:03,16,09,1, 11.8,1,1, 7.721, 10566.846, 373.526, 52858.738 24/05/06,15:33:03,17,09,1, 11.8,1,1, 7.721, 10566.835, 373.520, 52858.740 24/05/06,15:33:03,18,09,1, 11.8,1,1, 7.721, 10566.843, 373.525, 52858.754 24/05/06,15:33:03,19,09,1, 11.8,1,1, 7.721, 10566.855, 373.542, 52858.783 24/05/06,15:33:04,00,08,1, 11.9,1,1, 7.722, 10566.847, 373.542, 52858.783 24/05/06,15:33:04,01,08,1, 11.9,1,1, 7.722, 10566.848, 373.559, 52858.811 24/05/06,15:33:04,02,08,1, 11.9,1,1, 7.722, 10566.848, 373.559, 52858.786 24/05/06,15:33:04,03,08,1, 11.9,1,1, 7.722, 10566.855, 373.539, 52858.784 24/05/06,15:33:04,04,08,1, 11.9,1,1, 7.722, 10566.870, 373.539, 52858.757 24/05/06,15:33:04,05,08,1, 11.9,1,1, 7.722, 10566.876, 373.520, 52858.808 24/05/06,15:33:04,06,08,1, 11.9,1,1, 7.722, 10566.841, 373.498, 52858.777 24/05/06,15:33:04,07,08,1, 11.9,1,1, 7.722, 10566.878, 373.498, 52858.738 24/05/06,15:33:04,08,08,1, 11.9,1,1, 7.722, 10566.874, 373.498, 52858.781 24/05/06,15:33:04,09,08,1, 11.9,1,1, 7.722, 10566.865, 373.522, 52858.745 24/05/06,15:33:04,10,08,1, 11.9,1,1, 7.722, 10566.858, 373.522, 52858.778 24/05/06,15:33:04,11,08,1, 11.9,1,1, 7.722, 10566.887, 373.506, 52858.793 24/05/06,15:33:04,12,08,1, 11.9,1,1, 7.722, 10566.872, 373.547, 52858.790 24/05/06,15:33:04,13,08,1, 11.9,1,1, 7.722, 10566.878, 373.552, 52858.792 24/05/06,15:33:04,14,08,1, 11.9,1,1, 7.722, 10566.879, 373.561, 52858.820 24/05/06,15:33:04,15,08,1, 11.9,1,1, 7.722, 10566.902, 373.543, 52858.804 24/05/06,15:33:04,16,08,1, 11.9,1,1, 7.722, 10566.914, 373.517, 52858.831 24/05/06,15:33:04,17,08,1, 11.9,1,1, 7.722, 10566.891, 373.509, 52858.829 24/05/06,15:33:04,18,08,1, 11.9,1,1, 7.722, 10566.887, 373.535, 52858.783 24/05/06,15:33:04,19,08,1, 11.9,1,1, 7.722, 10566.901, 373.530, 52858.827 24/05/06,15:33:05,00,10,1, 11.8,1,1, 7.723, 10566.897, 373.530, 52858.827 24/05/06,15:33:05,01,10,1, 11.8,1,1, 7.723, 10566.899, 373.529, 52858.813 24/05/06,15:33:05,02,10,1, 11.8,1,1, 7.723, 10566.898, 373.549, 52858.822 24/05/06,15:33:05,03,10,1, 11.8,1,1, 7.723, 10566.896, 373.563, 52858.841 24/05/06,15:33:05,04,10,1, 11.8,1,1, 7.723, 10566.915, 373.581, 52858.804 24/05/06,15:33:05,05,10,1, 11.8,1,1, 7.723, 10566.920, 373.578, 52858.793 24/05/06,15:33:05,06,10,1, 11.8,1,1, 7.723, 10566.936, 373.559, 52858.844 24/05/06,15:33:05,07,10,1, 11.8,1,1, 7.723, 10566.927, 373.558, 52858.841 24/05/06,15:33:05,08,10,1, 11.8,1,1, 7.723, 10566.934, 373.533, 52858.804 24/05/06,15:33:05,09,10,1, 11.8,1,1, 7.723, 10566.935, 373.523, 52858.814 24/05/06,15:33:05,10,10,1, 11.8,1,1, 7.723, 10566.931, 373.516, 52858.820 24/05/06,15:33:05,11,10,1, 11.8,1,1, 7.723, 10566.947, 373.525, 52858.824 24/05/06,15:33:05,12,10,1, 11.8,1,1, 7.723, 10566.950, 373.533, 52858.832 24/05/06,15:33:05,13,10,1, 11.8,1,1, 7.723, 10566.931, 373.535, 52858.859 24/05/06,15:33:05,14,10,1, 11.8,1,1, 7.723, 10566.959, 373.535, 52858.819 24/05/06,15:33:05,15,10,1, 11.8,1,1, 7.723, 10566.952, 373.555, 52858.831 24/05/06,15:33:05,16,10,1, 11.8,1,1, 7.723, 10566.964, 373.560, 52858.823 24/05/06,15:33:05,17,10,1, 11.8,1,1, 7.723, 10566.952, 373.543, 52858.831 24/05/06,15:33:05,18,10,1, 11.8,1,1, 7.723, 10566.971, 373.527, 52858.847 24/05/06,15:33:05,19,10,1, 11.8,1,1, 7.723, 10566.959, 373.533, 52858.829 24/05/06,15:33:06,00,09,1, 11.9,1,1, 7.722, 10566.956, 373.533, 52858.829 24/05/06,15:33:06,01,09,1, 11.9,1,1, 7.722, 10566.974, 373.512, 52858.846 24/05/06,15:33:06,02,09,1, 11.9,1,1, 7.722, 10566.976, 373.524, 52858.838 24/05/06,15:33:06,03,09,1, 11.9,1,1, 7.722, 10566.959, 373.520, 52858.847 24/05/06,15:33:06,04,09,1, 11.9,1,1, 7.722, 10566.963, 373.543, 52858.841 24/05/06,15:33:06,05,09,1, 11.9,1,1, 7.722, 10566.962, 373.543, 52858.846 24/05/06,15:33:06,06,09,1, 11.9,1,1, 7.722, 10566.953, 373.553, 52858.890 24/05/06,15:33:06,07,09,1, 11.9,1,1, 7.722, 10566.966, 373.572, 52858.910 24/05/06,15:33:06,08,09,1, 11.9,1,1, 7.722, 10566.988, 373.568, 52858.887 24/05/06,15:33:06,09,09,1, 11.9,1,1, 7.722, 10566.974, 373.537, 52858.913 24/05/06,15:33:06,10,09,1, 11.9,1,1, 7.722, 10566.994, 373.541, 52858.870 24/05/06,15:33:06,11,09,1, 11.9,1,1, 7.722, 10566.991, 373.522, 52858.884 24/05/06,15:33:06,12,09,1, 11.9,1,1, 7.722, 10566.997, 373.538, 52858.901 24/05/06,15:33:06,13,09,1, 11.9,1,1, 7.722, 10566.998, 373.529, 52858.887 24/05/06,15:33:06,14,09,1, 11.9,1,1, 7.722, 10567.008, 373.540, 52858.901 24/05/06,15:33:06,15,09,1, 11.9,1,1, 7.722, 10566.987, 373.540, 52858.896 24/05/06,15:33:06,16,09,1, 11.9,1,1, 7.722, 10567.014, 373.553, 52858.893 24/05/06,15:33:06,17,09,1, 11.9,1,1, 7.722, 10567.009, 373.559, 52858.870 24/05/06,15:33:06,18,09,1, 11.9,1,1, 7.722, 10567.015, 373.563, 52858.918 24/05/06,15:33:06,19,09,1, 11.9,1,1, 7.722, 10567.022, 373.588, 52858.941 24/05/06,15:33:07,00,09,1, 11.9,1,1, 7.721, 10567.014, 373.588, 52858.941 24/05/06,15:33:07,01,09,1, 11.9,1,1, 7.721, 10567.015, 373.548, 52858.952 24/05/06,15:33:07,02,09,1, 11.9,1,1, 7.721, 10567.041, 373.554, 52858.906 24/05/06,15:33:07,03,09,1, 11.9,1,1, 7.721, 10567.008, 373.566, 52858.863 24/05/06,15:33:07,04,09,1, 11.9,1,1, 7.721, 10567.015, 373.544, 52858.904 24/05/06,15:33:07,05,09,1, 11.9,1,1, 7.721, 10567.007, 373.561, 52858.903 24/05/06,15:33:07,06,09,1, 11.9,1,1, 7.721, 10567.023, 373.559, 52858.933 24/05/06,15:33:07,07,09,1, 11.9,1,1, 7.721, 10567.019, 373.569, 52858.917 24/05/06,15:33:07,08,09,1, 11.9,1,1, 7.721, 10566.979, 373.574, 52858.970 24/05/06,15:33:07,09,09,1, 11.9,1,1, 7.721, 10567.020, 373.599, 52858.941 24/05/06,15:33:07,10,09,1, 11.9,1,1, 7.721, 10567.019, 373.582, 52858.954 24/05/06,15:33:07,11,09,1, 11.9,1,1, 7.721, 10567.035, 373.591, 52858.956 24/05/06,15:33:07,12,09,1, 11.9,1,1, 7.721, 10567.062, 373.556, 52858.945 24/05/06,15:33:07,13,09,1, 11.9,1,1, 7.721, 10567.040, 373.559, 52858.920 24/05/06,15:33:07,14,09,1, 11.9,1,1, 7.721, 10567.026, 373.536, 52858.827 24/05/06,15:33:07,15,09,1, 11.9,1,1, 7.721, 10566.978, 373.554, 52858.918 24/05/06,15:33:07,16,09,1, 11.9,1,1, 7.721, 10567.007, 373.569, 52858.922 24/05/06,15:33:07,17,09,1, 11.9,1,1, 7.721, 10567.022, 373.601, 52858.928 24/05/06,15:33:07,18,09,1, 11.9,1,1, 7.721, 10567.023, 373.586, 52858.938 24/05/06,15:33:07,19,09,1, 11.9,1,1, 7.721, 10567.022, 373.606, 52858.967 24/05/06,15:33:08,00,08,1, 12.0,1,1, 7.723, 10567.014, 373.606, 52858.967 24/05/06,15:33:08,01,08,1, 12.0,1,1, 7.723, 10567.033, 373.580, 52858.935 24/05/06,15:33:08,02,08,1, 12.0,1,1, 7.723, 10567.039, 373.586, 52858.984 24/05/06,15:33:08,03,08,1, 12.0,1,1, 7.723, 10567.068, 373.571, 52858.957 24/05/06,15:33:08,04,08,1, 12.0,1,1, 7.723, 10567.048, 373.551, 52858.931 24/05/06,15:33:08,05,08,1, 12.0,1,1, 7.723, 10567.059, 373.560, 52858.937 24/05/06,15:33:08,06,08,1, 12.0,1,1, 7.723, 10567.040, 373.559, 52858.929 24/05/06,15:33:08,07,08,1, 12.0,1,1, 7.723, 10567.022, 373.590, 52858.974 24/05/06,15:33:08,08,08,1, 12.0,1,1, 7.723, 10567.021, 373.604, 52859.058 24/05/06,15:33:08,09,08,1, 12.0,1,1, 7.723, 10567.051, 373.612, 52858.973 24/05/06,15:33:08,10,08,1, 12.0,1,1, 7.723, 10567.042, 373.615, 52859.080 24/05/06,15:33:08,11,08,1, 12.0,1,1, 7.723, 10567.071, 373.620, 52858.951 24/05/06,15:33:08,12,08,1, 12.0,1,1, 7.723, 10567.066, 373.609, 52858.945 24/05/06,15:33:08,13,08,1, 12.0,1,1, 7.723, 10567.074, 373.598, 52858.927 24/05/06,15:33:08,14,08,1, 12.0,1,1, 7.723, 10567.060, 373.579, 52858.969 24/05/06,15:33:08,15,08,1, 12.0,1,1, 7.723, 10567.063, 373.572, 52858.966 24/05/06,15:33:08,16,08,1, 12.0,1,1, 7.723, 10567.063, 373.582, 52859.005 24/05/06,15:33:08,17,08,1, 12.0,1,1, 7.723, 10567.059, 373.585, 52859.006 24/05/06,15:33:08,18,08,1, 12.0,1,1, 7.723, 10567.063, 373.575, 52858.980 24/05/06,15:33:08,19,08,1, 12.0,1,1, 7.723, 10567.052, 373.597, 52859.014 24/05/06,15:33:09,00,08,1, 12.0,1,1, 7.720, 10567.048, 373.597, 52859.014 24/05/06,15:33:09,01,08,1, 12.0,1,1, 7.720, 10567.066, 373.622, 52859.048 24/05/06,15:33:09,02,08,1, 12.0,1,1, 7.720, 10567.059, 373.624, 52859.030 24/05/06,15:33:09,03,08,1, 12.0,1,1, 7.720, 10567.075, 373.618, 52859.009 24/05/06,15:33:09,04,08,1, 12.0,1,1, 7.720, 10567.087, 373.629, 52859.026 24/05/06,15:33:09,05,08,1, 12.0,1,1, 7.720, 10567.064, 373.603, 52859.001 24/05/06,15:33:09,06,08,1, 12.0,1,1, 7.720, 10567.072, 373.606, 52859.047 24/05/06,15:33:09,07,08,1, 12.0,1,1, 7.720, 10567.055, 373.577, 52859.013 24/05/06,15:33:09,08,08,1, 12.0,1,1, 7.720, 10567.047, 373.608, 52859.019 24/05/06,15:33:09,09,08,1, 12.0,1,1, 7.720, 10567.055, 373.605, 52859.023 24/05/06,15:33:09,10,08,1, 12.0,1,1, 7.720, 10567.076, 373.617, 52859.017 24/05/06,15:33:09,11,08,1, 12.0,1,1, 7.720, 10567.088, 373.628, 52859.057 24/05/06,15:33:09,12,08,1, 12.0,1,1, 7.720, 10567.096, 373.654, 52859.058 24/05/06,15:33:09,13,08,1, 12.0,1,1, 7.720, 10567.071, 373.644, 52859.040 24/05/06,15:33:09,14,08,1, 12.0,1,1, 7.720, 10567.068, 373.656, 52859.047 24/05/06,15:33:09,15,08,1, 12.0,1,1, 7.720, 10567.086, 373.621, 52859.069 24/05/06,15:33:09,16,08,1, 12.0,1,1, 7.720, 10567.080, 373.632, 52859.066 24/05/06,15:33:09,17,08,1, 12.0,1,1, 7.720, 10567.088, 373.611, 52859.049 24/05/06,15:33:09,18,08,1, 12.0,1,1, 7.720, 10567.093, 373.616, 52859.067 24/05/06,15:33:09,19,08,1, 12.0,1,1, 7.720, 10567.103, 373.629, 52859.041 24/05/06,15:33:10,00,08,1, 11.9,1,1, 7.721, 10567.098, 373.629, 52859.041 24/05/06,15:33:10,01,08,1, 11.9,1,1, 7.721, 10567.081, 373.658, 52859.042 24/05/06,15:33:10,02,08,1, 11.9,1,1, 7.721, 10567.065, 373.651, 52859.071 24/05/06,15:33:10,03,08,1, 11.9,1,1, 7.721, 10567.076, 373.685, 52859.085 24/05/06,15:33:10,04,08,1, 11.9,1,1, 7.721, 10567.085, 373.674, 52859.051 24/05/06,15:33:10,05,08,1, 11.9,1,1, 7.721, 10567.103, 373.660, 52859.111 24/05/06,15:33:10,06,08,1, 11.9,1,1, 7.721, 10567.097, 373.639, 52859.075 24/05/06,15:33:10,07,08,1, 11.9,1,1, 7.721, 10567.081, 373.654, 52859.236 24/05/06,15:33:10,08,08,1, 11.9,1,1, 7.721, 10567.065, 373.653, 52859.104 24/05/06,15:33:10,09,08,1, 11.9,1,1, 7.721, 10567.098, 373.624, 52859.091 24/05/06,15:33:10,10,08,1, 11.9,1,1, 7.721, 10567.089, 373.631, 52859.079 24/05/06,15:33:10,11,08,1, 11.9,1,1, 7.721, 10567.057, 373.644, 52859.020 24/05/06,15:33:10,12,08,1, 11.9,1,1, 7.721, 10567.081, 373.655, 52859.030 24/05/06,15:33:10,13,08,1, 11.9,1,1, 7.721, 10567.077, 373.691, 52859.074 24/05/06,15:33:10,14,08,1, 11.9,1,1, 7.721, 10567.110, 373.688, 52859.060 24/05/06,15:33:10,15,08,1, 11.9,1,1, 7.721, 10567.093, 373.647, 52859.123 24/05/06,15:33:10,16,08,1, 11.9,1,1, 7.721, 10567.121, 373.688, 52859.085 24/05/06,15:33:10,17,08,1, 11.9,1,1, 7.721, 10567.130, 373.677, 52859.106 24/05/06,15:33:10,18,08,1, 11.9,1,1, 7.721, 10567.112, 373.652, 52859.103 24/05/06,15:33:10,19,08,1, 11.9,1,1, 7.721, 10567.124, 373.638, 52859.103 24/05/06,15:33:11,00,08,1, 11.9,1,1, 7.722, 10567.123, 373.638, 52859.103 24/05/06,15:33:11,01,08,1, 11.9,1,1, 7.722, 10567.108, 373.660, 52859.005 24/05/06,15:33:11,02,08,1, 11.9,1,1, 7.722, 10567.140, 373.651, 52859.128 24/05/06,15:33:11,03,08,1, 11.9,1,1, 7.722, 10567.132, 373.645, 52859.063 24/05/06,15:33:11,04,08,1, 11.9,1,1, 7.722, 10567.129, 373.689, 52859.089 24/05/06,15:33:11,05,08,1, 11.9,1,1, 7.722, 10567.151, 373.683, 52859.133 24/05/06,15:33:11,06,08,1, 11.9,1,1, 7.722, 10567.120, 373.689, 52859.130 24/05/06,15:33:11,07,08,1, 11.9,1,1, 7.722, 10567.132, 373.689, 52859.114 24/05/06,15:33:11,08,08,1, 11.9,1,1, 7.722, 10567.137, 373.691, 52859.101 24/05/06,15:33:11,09,08,1, 11.9,1,1, 7.722, 10567.129, 373.670, 52859.144 24/05/06,15:33:11,10,08,1, 11.9,1,1, 7.722, 10567.159, 373.673, 52859.123 24/05/06,15:33:11,11,08,1, 11.9,1,1, 7.722, 10567.166, 373.647, 52859.123 24/05/06,15:33:11,12,08,1, 11.9,1,1, 7.722, 10567.146, 373.662, 52859.079 24/05/06,15:33:11,13,08,1, 11.9,1,1, 7.722, 10567.156, 373.658, 52859.145 24/05/06,15:33:11,14,08,1, 11.9,1,1, 7.722, 10567.151, 373.681, 52859.124 24/05/06,15:33:11,15,08,1, 11.9,1,1, 7.722, 10567.177, 373.685, 52859.132 24/05/06,15:33:11,16,08,1, 11.9,1,1, 7.722, 10567.170, 373.690, 52859.120 24/05/06,15:33:11,17,08,1, 11.9,1,1, 7.722, 10567.173, 373.698, 52859.159 24/05/06,15:33:11,18,08,1, 11.9,1,1, 7.722, 10567.173, 373.689, 52859.157 24/05/06,15:33:11,19,08,1, 11.9,1,1, 7.722, 10567.164, 373.704, 52859.152 24/05/06,15:33:12,00,08,1, 11.9,1,1, 7.723, 10567.156, 373.704, 52859.152 24/05/06,15:33:12,01,08,1, 11.9,1,1, 7.723, 10567.190, 373.653, 52859.138 24/05/06,15:33:12,02,08,1, 11.9,1,1, 7.723, 10567.182, 373.649, 52859.174 24/05/06,15:33:12,03,08,1, 11.9,1,1, 7.723, 10567.182, 373.635, 52859.122 24/05/06,15:33:12,04,08,1, 11.9,1,1, 7.723, 10567.199, 373.661, 52859.138 24/05/06,15:33:12,05,08,1, 11.9,1,1, 7.723, 10567.195, 373.674, 52859.138 24/05/06,15:33:12,06,08,1, 11.9,1,1, 7.723, 10567.180, 373.680, 52859.104 24/05/06,15:33:12,07,08,1, 11.9,1,1, 7.723, 10567.177, 373.688, 52859.133 24/05/06,15:33:12,08,08,1, 11.9,1,1, 7.723, 10567.179, 373.720, 52859.172 24/05/06,15:33:12,09,08,1, 11.9,1,1, 7.723, 10567.181, 373.705, 52859.153 24/05/06,15:33:12,10,08,1, 11.9,1,1, 7.723, 10567.205, 373.706, 52859.191 24/05/06,15:33:12,11,08,1, 11.9,1,1, 7.723, 10567.215, 373.685, 52859.192 24/05/06,15:33:12,12,08,1, 11.9,1,1, 7.723, 10567.202, 373.666, 52859.157 24/05/06,15:33:12,13,08,1, 11.9,1,1, 7.723, 10567.235, 373.678, 52859.191 24/05/06,15:33:12,14,08,1, 11.9,1,1, 7.723, 10567.207, 373.665, 52859.182 24/05/06,15:33:12,15,08,1, 11.9,1,1, 7.723, 10567.210, 373.673, 52859.152 24/05/06,15:33:12,16,08,1, 11.9,1,1, 7.723, 10567.194, 373.643, 52859.149 24/05/06,15:33:12,17,08,1, 11.9,1,1, 7.723, 10567.217, 373.683, 52859.177 24/05/06,15:33:12,18,08,1, 11.9,1,1, 7.723, 10567.197, 373.699, 52859.203 24/05/06,15:33:12,19,08,1, 11.9,1,1, 7.723, 10567.212, 373.707, 52859.198 24/05/06,15:33:13,00,08,1, 11.9,1,1, 7.721, 10567.206, 373.707, 52859.198 24/05/06,15:33:13,01,08,1, 11.9,1,1, 7.721, 10567.226, 373.704, 52859.193 24/05/06,15:33:13,02,08,1, 11.9,1,1, 7.721, 10567.249, 373.683, 52859.214 24/05/06,15:33:13,03,08,1, 11.9,1,1, 7.721, 10567.240, 373.653, 52859.175 24/05/06,15:33:13,04,08,1, 11.9,1,1, 7.721, 10567.253, 373.669, 52859.199 24/05/06,15:33:13,05,08,1, 11.9,1,1, 7.721, 10567.273, 373.667, 52859.185 24/05/06,15:33:13,06,08,1, 11.9,1,1, 7.721, 10567.242, 373.653, 52859.163 24/05/06,15:33:13,07,08,1, 11.9,1,1, 7.721, 10567.243, 373.646, 52859.216 24/05/06,15:33:13,08,08,1, 11.9,1,1, 7.721, 10567.254, 373.640, 52859.192 24/05/06,15:33:13,09,08,1, 11.9,1,1, 7.721, 10567.253, 373.674, 52859.169 24/05/06,15:33:13,10,08,1, 11.9,1,1, 7.721, 10567.238, 373.694, 52859.200 24/05/06,15:33:13,11,08,1, 11.9,1,1, 7.721, 10567.265, 373.697, 52859.295 24/05/06,15:33:13,12,08,1, 11.9,1,1, 7.721, 10567.238, 373.701, 52859.216 24/05/06,15:33:13,13,08,1, 11.9,1,1, 7.721, 10567.252, 373.688, 52859.186 24/05/06,15:33:13,14,08,1, 11.9,1,1, 7.721, 10567.258, 373.661, 52859.183 24/05/06,15:33:13,15,08,1, 11.9,1,1, 7.721, 10567.274, 373.643, 52859.219 24/05/06,15:33:13,16,08,1, 11.9,1,1, 7.721, 10567.269, 373.651, 52859.178 24/05/06,15:33:13,17,08,1, 11.9,1,1, 7.721, 10567.270, 373.653, 52859.213 24/05/06,15:33:13,18,08,1, 11.9,1,1, 7.721, 10567.273, 373.637, 52859.214 24/05/06,15:33:13,19,08,1, 11.9,1,1, 7.721, 10567.295, 373.672, 52859.236 24/05/06,15:33:14,00,08,1, 11.9,1,1, 7.723, 10567.290, 373.672, 52859.236 24/05/06,15:33:14,01,08,1, 11.9,1,1, 7.723, 10567.285, 373.678, 52859.229 24/05/06,15:33:14,02,08,1, 11.9,1,1, 7.723, 10567.306, 373.677, 52859.229 24/05/06,15:33:14,03,08,1, 11.9,1,1, 7.723, 10567.288, 373.668, 52859.219 24/05/06,15:33:14,04,08,1, 11.9,1,1, 7.723, 10567.303, 373.656, 52859.185 24/05/06,15:33:14,05,08,1, 11.9,1,1, 7.723, 10567.299, 373.650, 52859.233 24/05/06,15:33:14,06,08,1, 11.9,1,1, 7.723, 10567.291, 373.644, 52859.217 24/05/06,15:33:14,07,08,1, 11.9,1,1, 7.723, 10567.306, 373.630, 52859.207 24/05/06,15:33:14,08,08,1, 11.9,1,1, 7.723, 10567.305, 373.639, 52859.204 24/05/06,15:33:14,09,08,1, 11.9,1,1, 7.723, 10567.302, 373.626, 52859.244 24/05/06,15:33:14,10,08,1, 11.9,1,1, 7.723, 10567.316, 373.678, 52859.224 24/05/06,15:33:14,11,08,1, 11.9,1,1, 7.723, 10567.299, 373.650, 52859.238 24/05/06,15:33:14,12,08,1, 11.9,1,1, 7.723, 10567.349, 373.661, 52859.087 24/05/06,15:33:14,13,08,1, 11.9,1,1, 7.723, 10567.368, 373.664, 52859.266 24/05/06,15:33:14,14,08,1, 11.9,1,1, 7.723, 10567.319, 373.666, 52859.207 24/05/06,15:33:14,15,08,1, 11.9,1,1, 7.723, 10567.342, 373.637, 52859.274 24/05/06,15:33:14,16,08,1, 11.9,1,1, 7.723, 10567.340, 373.623, 52859.257 24/05/06,15:33:14,17,08,1, 11.9,1,1, 7.723, 10567.312, 373.625, 52859.142 24/05/06,15:33:14,18,08,1, 11.9,1,1, 7.723, 10567.324, 373.612, 52859.301 24/05/06,15:33:14,19,08,1, 11.9,1,1, 7.723, 10567.332, 373.629, 52859.246 24/05/06,15:33:15,00,08,1, 11.9,1,1, 7.723, 10567.331, 373.629, 52859.246 24/05/06,15:33:15,01,08,1, 11.9,1,1, 7.723, 10567.327, 373.647, 52859.288 24/05/06,15:33:15,02,08,1, 11.9,1,1, 7.723, 10567.339, 373.652, 52859.268 24/05/06,15:33:15,03,08,1, 11.9,1,1, 7.723, 10567.355, 373.682, 52859.298 24/05/06,15:33:15,04,08,1, 11.9,1,1, 7.723, 10567.341, 373.638, 52859.287 24/05/06,15:33:15,05,08,1, 11.9,1,1, 7.723, 10567.359, 373.652, 52859.320 24/05/06,15:33:15,06,08,1, 11.9,1,1, 7.723, 10567.347, 373.643, 52859.310 24/05/06,15:33:15,07,08,1, 11.9,1,1, 7.723, 10567.350, 373.610, 52859.269 24/05/06,15:33:15,08,08,1, 11.9,1,1, 7.723, 10567.353, 373.615, 52859.284 24/05/06,15:33:15,09,08,1, 11.9,1,1, 7.723, 10567.354, 373.609, 52859.239 24/05/06,15:33:15,10,08,1, 11.9,1,1, 7.723, 10567.338, 373.609, 52859.284 24/05/06,15:33:15,11,08,1, 11.9,1,1, 7.723, 10567.340, 373.649, 52859.231 24/05/06,15:33:15,12,08,1, 11.9,1,1, 7.723, 10567.357, 373.625, 52859.257 24/05/06,15:33:15,13,08,1, 11.9,1,1, 7.723, 10567.356, 373.644, 52859.312 24/05/06,15:33:15,14,08,1, 11.9,1,1, 7.723, 10567.364, 373.654, 52859.252 24/05/06,15:33:15,15,08,1, 11.9,1,1, 7.723, 10567.364, 373.658, 52859.259 24/05/06,15:33:15,16,08,1, 11.9,1,1, 7.723, 10567.366, 373.641, 52859.314 24/05/06,15:33:15,17,08,1, 11.9,1,1, 7.723, 10567.382, 373.636, 52859.288 24/05/06,15:33:15,18,08,1, 11.9,1,1, 7.723, 10567.377, 373.607, 52859.288 24/05/06,15:33:15,19,08,1, 11.9,1,1, 7.723, 10567.375, 373.606, 52859.286 24/05/06,15:33:16,00,07,1, 12.0,1,1, 7.725, 10567.373, 373.606, 52859.286 24/05/06,15:33:16,01,07,1, 12.0,1,1, 7.725, 10567.360, 373.623, 52859.282 24/05/06,15:33:16,02,07,1, 12.0,1,1, 7.725, 10567.387, 373.618, 52859.278 24/05/06,15:33:16,03,07,1, 12.0,1,1, 7.725, 10567.364, 373.612, 52859.302 24/05/06,15:33:16,04,07,1, 12.0,1,1, 7.725, 10567.367, 373.665, 52859.313 24/05/06,15:33:16,05,07,1, 12.0,1,1, 7.725, 10567.358, 373.637, 52859.334 24/05/06,15:33:16,06,07,1, 12.0,1,1, 7.725, 10567.396, 373.625, 52859.332 24/05/06,15:33:16,07,07,1, 12.0,1,1, 7.725, 10567.394, 373.607, 52859.307 24/05/06,15:33:16,08,07,1, 12.0,1,1, 7.725, 10567.425, 373.606, 52859.310 24/05/06,15:33:16,09,07,1, 12.0,1,1, 7.725, 10567.406, 373.587, 52859.306 24/05/06,15:33:16,10,07,1, 12.0,1,1, 7.725, 10567.367, 373.569, 52859.241 24/05/06,15:33:16,11,07,1, 12.0,1,1, 7.725, 10567.387, 373.587, 52859.287 24/05/06,15:33:16,12,07,1, 12.0,1,1, 7.725, 10567.384, 373.590, 52859.284 24/05/06,15:33:16,13,07,1, 12.0,1,1, 7.725, 10567.391, 373.610, 52859.275 24/05/06,15:33:16,14,07,1, 12.0,1,1, 7.725, 10567.404, 373.631, 52859.334 24/05/06,15:33:16,15,07,1, 12.0,1,1, 7.725, 10567.416, 373.613, 52859.312 24/05/06,15:33:16,16,07,1, 12.0,1,1, 7.725, 10567.422, 373.659, 52859.299 24/05/06,15:33:16,17,07,1, 12.0,1,1, 7.725, 10567.394, 373.628, 52859.316 24/05/06,15:33:16,18,07,1, 12.0,1,1, 7.725, 10567.437, 373.644, 52859.316 24/05/06,15:33:16,19,07,1, 12.0,1,1, 7.725, 10567.432, 373.615, 52859.321 24/05/06,15:33:17,00,08,1, 12.0,1,1, 7.725, 10567.431, 373.615, 52859.321 24/05/06,15:33:17,01,08,1, 12.0,1,1, 7.725, 10567.438, 373.588, 52859.318 24/05/06,15:33:17,02,08,1, 12.0,1,1, 7.725, 10567.430, 373.587, 52859.261 24/05/06,15:33:17,03,08,1, 12.0,1,1, 7.725, 10567.396, 373.603, 52859.301 24/05/06,15:33:17,04,08,1, 12.0,1,1, 7.725, 10567.423, 373.629, 52859.281 24/05/06,15:33:17,05,08,1, 12.0,1,1, 7.725, 10567.421, 373.609, 52859.312 24/05/06,15:33:17,06,08,1, 12.0,1,1, 7.725, 10567.412, 373.643, 52859.330 24/05/06,15:33:17,07,08,1, 12.0,1,1, 7.725, 10567.410, 373.617, 52859.335 24/05/06,15:33:17,08,08,1, 12.0,1,1, 7.725, 10567.444, 373.622, 52859.342 24/05/06,15:33:17,09,08,1, 12.0,1,1, 7.725, 10567.435, 373.605, 52859.334 24/05/06,15:33:17,10,08,1, 12.0,1,1, 7.725, 10567.452, 373.596, 52859.328 24/05/06,15:33:17,11,08,1, 12.0,1,1, 7.725, 10567.447, 373.585, 52859.319 24/05/06,15:33:17,12,08,1, 12.0,1,1, 7.725, 10567.462, 373.576, 52859.308 24/05/06,15:33:17,13,08,1, 12.0,1,1, 7.725, 10567.460, 373.554, 52859.305 24/05/06,15:33:17,14,08,1, 12.0,1,1, 7.725, 10567.460, 373.581, 52859.308 24/05/06,15:33:17,15,08,1, 12.0,1,1, 7.725, 10567.448, 373.609, 52859.315 24/05/06,15:33:17,16,08,1, 12.0,1,1, 7.725, 10567.428, 373.602, 52859.321 24/05/06,15:33:17,17,08,1, 12.0,1,1, 7.725, 10567.440, 373.592, 52859.302 24/05/06,15:33:17,18,08,1, 12.0,1,1, 7.725, 10567.466, 373.630, 52859.321 24/05/06,15:33:17,19,08,1, 12.0,1,1, 7.725, 10567.467, 373.625, 52859.352 24/05/06,15:33:18,00,09,1, 12.0,1,1, 7.723, 10567.465, 373.625, 52859.352 24/05/06,15:33:18,01,09,1, 12.0,1,1, 7.723, 10567.455, 373.602, 52859.386 24/05/06,15:33:18,02,09,1, 12.0,1,1, 7.723, 10567.469, 373.584, 52859.355 24/05/06,15:33:18,03,09,1, 12.0,1,1, 7.723, 10567.461, 373.585, 52859.327 24/05/06,15:33:18,04,09,1, 12.0,1,1, 7.723, 10567.474, 373.590, 52859.370 24/05/06,15:33:18,05,09,1, 12.0,1,1, 7.723, 10567.452, 373.586, 52859.305 24/05/06,15:33:18,06,09,1, 12.0,1,1, 7.723, 10567.476, 373.579, 52859.311 24/05/06,15:33:18,07,09,1, 12.0,1,1, 7.723, 10567.483, 373.610, 52859.322 24/05/06,15:33:18,08,09,1, 12.0,1,1, 7.723, 10567.491, 373.610, 52859.358 24/05/06,15:33:18,09,09,1, 12.0,1,1, 7.723, 10567.465, 373.587, 52859.354 24/05/06,15:33:18,10,09,1, 12.0,1,1, 7.723, 10567.478, 373.610, 52859.377 24/05/06,15:33:18,11,09,1, 12.0,1,1, 7.723, 10567.487, 373.605, 52859.370 24/05/06,15:33:18,12,09,1, 12.0,1,1, 7.723, 10567.492, 373.589, 52859.339 24/05/06,15:33:18,13,09,1, 12.0,1,1, 7.723, 10567.495, 373.568, 52859.354 24/05/06,15:33:18,14,09,1, 12.0,1,1, 7.723, 10567.514, 373.569, 52859.371 24/05/06,15:33:18,15,09,1, 12.0,1,1, 7.723, 10567.513, 373.559, 52859.358 24/05/06,15:33:18,16,09,1, 12.0,1,1, 7.723, 10567.493, 373.578, 52859.387 24/05/06,15:33:18,17,09,1, 12.0,1,1, 7.723, 10567.509, 373.582, 52859.355 24/05/06,15:33:18,18,09,1, 12.0,1,1, 7.723, 10567.498, 373.581, 52859.343 24/05/06,15:33:18,19,09,1, 12.0,1,1, 7.723, 10567.483, 373.596, 52859.363 24/05/06,15:33:19,00,10,1, 11.9,1,1, 7.721, 10567.482, 373.596, 52859.363 24/05/06,15:33:19,01,10,1, 11.9,1,1, 7.721, 10567.508, 373.591, 52859.380 24/05/06,15:33:19,02,10,1, 11.9,1,1, 7.721, 10567.524, 373.604, 52859.414 24/05/06,15:33:19,03,10,1, 11.9,1,1, 7.721, 10567.527, 373.600, 52859.436 24/05/06,15:33:19,04,10,1, 11.9,1,1, 7.721, 10567.479, 373.581, 52859.362 24/05/06,15:33:19,05,10,1, 11.9,1,1, 7.721, 10567.513, 373.564, 52859.391 24/05/06,15:33:19,06,10,1, 11.9,1,1, 7.721, 10567.510, 373.568, 52859.360 24/05/06,15:33:19,07,10,1, 11.9,1,1, 7.721, 10567.504, 373.562, 52859.352 24/05/06,15:33:19,08,10,1, 11.9,1,1, 7.721, 10567.525, 373.578, 52859.404 24/05/06,15:33:19,09,10,1, 11.9,1,1, 7.721, 10567.505, 373.581, 52859.382 24/05/06,15:33:19,10,10,1, 11.9,1,1, 7.721, 10567.519, 373.611, 52859.382 24/05/06,15:33:19,11,10,1, 11.9,1,1, 7.721, 10567.515, 373.619, 52859.390 24/05/06,15:33:19,12,10,1, 11.9,1,1, 7.721, 10567.522, 373.648, 52859.398 24/05/06,15:33:19,13,10,1, 11.9,1,1, 7.721, 10567.508, 373.601, 52859.409 24/05/06,15:33:19,14,10,1, 11.9,1,1, 7.721, 10567.509, 373.606, 52859.396 24/05/06,15:33:19,15,10,1, 11.9,1,1, 7.721, 10567.543, 373.608, 52859.427 24/05/06,15:33:19,16,10,1, 11.9,1,1, 7.721, 10567.527, 373.571, 52859.373 24/05/06,15:33:19,17,10,1, 11.9,1,1, 7.721, 10567.499, 373.572, 52859.568 24/05/06,15:33:19,18,10,1, 11.9,1,1, 7.721, 10567.518, 373.575, 52859.432 24/05/06,15:33:19,19,10,1, 11.9,1,1, 7.721, 10567.526, 373.581, 52859.394 24/05/06,15:33:20,00,09,1, 11.9,1,1, 7.722, 10567.523, 373.581, 52859.394 24/05/06,15:33:20,01,09,1, 11.9,1,1, 7.722, 10567.502, 373.586, 52859.393 24/05/06,15:33:20,02,09,1, 11.9,1,1, 7.722, 10567.520, 373.585, 52859.405 24/05/06,15:33:20,03,09,1, 11.9,1,1, 7.722, 10567.555, 373.600, 52859.418 24/05/06,15:33:20,04,09,1, 11.9,1,1, 7.722, 10567.553, 373.629, 52859.397 24/05/06,15:33:20,05,09,1, 11.9,1,1, 7.722, 10567.546, 373.601, 52859.438 24/05/06,15:33:20,06,09,1, 11.9,1,1, 7.722, 10567.520, 373.591, 52859.434 24/05/06,15:33:20,07,09,1, 11.9,1,1, 7.722, 10567.523, 373.558, 52859.396 24/05/06,15:33:20,08,09,1, 11.9,1,1, 7.722, 10567.563, 373.571, 52859.420 24/05/06,15:33:20,09,09,1, 11.9,1,1, 7.722, 10567.545, 373.535, 52859.437 24/05/06,15:33:20,10,09,1, 11.9,1,1, 7.722, 10567.563, 373.550, 52859.380 24/05/06,15:33:20,11,09,1, 11.9,1,1, 7.722, 10567.541, 373.551, 52859.284 24/05/06,15:33:20,12,09,1, 11.9,1,1, 7.722, 10567.553, 373.584, 52859.439 24/05/06,15:33:20,13,09,1, 11.9,1,1, 7.722, 10567.548, 373.560, 52859.396 24/05/06,15:33:20,14,09,1, 11.9,1,1, 7.722, 10567.555, 373.596, 52859.406 24/05/06,15:33:20,15,09,1, 11.9,1,1, 7.722, 10567.551, 373.597, 52859.414 24/05/06,15:33:20,16,09,1, 11.9,1,1, 7.722, 10567.577, 373.570, 52859.452 24/05/06,15:33:20,17,09,1, 11.9,1,1, 7.722, 10567.546, 373.600, 52859.432 24/05/06,15:33:20,18,09,1, 11.9,1,1, 7.722, 10567.563, 373.585, 52859.425 24/05/06,15:33:20,19,09,1, 11.9,1,1, 7.722, 10567.574, 373.572, 52859.447 24/05/06,15:33:21,00,10,1, 11.9,1,1, 7.722, 10567.573, 373.572, 52859.447 24/05/06,15:33:21,01,10,1, 11.9,1,1, 7.722, 10567.561, 373.554, 52859.419 24/05/06,15:33:21,02,10,1, 11.9,1,1, 7.722, 10567.551, 373.530, 52859.439 24/05/06,15:33:21,03,10,1, 11.9,1,1, 7.722, 10567.559, 373.551, 52859.408 24/05/06,15:33:21,04,10,1, 11.9,1,1, 7.722, 10567.562, 373.562, 52859.414 24/05/06,15:33:21,05,10,1, 11.9,1,1, 7.722, 10567.570, 373.558, 52859.405 24/05/06,15:33:21,06,10,1, 11.9,1,1, 7.722, 10567.554, 373.585, 52859.279 24/05/06,15:33:21,07,10,1, 11.9,1,1, 7.722, 10567.558, 373.564, 52859.385 24/05/06,15:33:21,08,10,1, 11.9,1,1, 7.722, 10567.600, 373.577, 52859.464 24/05/06,15:33:21,09,10,1, 11.9,1,1, 7.722, 10567.587, 373.575, 52859.436 24/05/06,15:33:21,10,10,1, 11.9,1,1, 7.722, 10567.597, 373.556, 52859.474 24/05/06,15:33:21,11,10,1, 11.9,1,1, 7.722, 10567.600, 373.557, 52859.452 24/05/06,15:33:21,12,10,1, 11.9,1,1, 7.722, 10567.601, 373.540, 52859.398 24/05/06,15:33:21,13,10,1, 11.9,1,1, 7.722, 10567.574, 373.531, 52859.411 24/05/06,15:33:21,14,10,1, 11.9,1,1, 7.722, 10567.568, 373.574, 52859.453 24/05/06,15:33:21,15,10,1, 11.9,1,1, 7.722, 10567.562, 373.569, 52859.424 24/05/06,15:33:21,16,10,1, 11.9,1,1, 7.722, 10567.552, 373.538, 52859.445 24/05/06,15:33:21,17,10,1, 11.9,1,1, 7.722, 10567.583, 373.574, 52859.445 24/05/06,15:33:21,18,10,1, 11.9,1,1, 7.722, 10567.588, 373.567, 52859.449 24/05/06,15:33:21,19,10,1, 11.9,1,1, 7.722, 10567.585, 373.580, 52859.488 24/05/06,15:33:22,00,09,1, 11.9,1,1, 7.723, 10567.582, 373.580, 52859.488 24/05/06,15:33:22,01,09,1, 11.9,1,1, 7.723, 10567.589, 373.568, 52859.479 24/05/06,15:33:22,02,09,1, 11.9,1,1, 7.723, 10567.625, 373.555, 52859.480 24/05/06,15:33:22,03,09,1, 11.9,1,1, 7.723, 10567.593, 373.539, 52859.462 24/05/06,15:33:22,04,09,1, 11.9,1,1, 7.723, 10567.611, 373.535, 52859.449 24/05/06,15:33:22,05,09,1, 11.9,1,1, 7.723, 10567.591, 373.550, 52859.458 24/05/06,15:33:22,06,09,1, 11.9,1,1, 7.723, 10567.608, 373.538, 52859.433 24/05/06,15:33:22,07,09,1, 11.9,1,1, 7.723, 10567.622, 373.540, 52859.478 24/05/06,15:33:22,08,09,1, 11.9,1,1, 7.723, 10567.643, 373.561, 52859.304 24/05/06,15:33:22,09,09,1, 11.9,1,1, 7.723, 10567.594, 373.569, 52859.334 24/05/06,15:33:22,10,09,1, 11.9,1,1, 7.723, 10567.664, 373.530, 52859.408 24/05/06,15:33:22,11,09,1, 11.9,1,1, 7.723, 10567.620, 373.545, 52859.402 24/05/06,15:33:22,12,09,1, 11.9,1,1, 7.723, 10567.610, 373.523, 52859.413 24/05/06,15:33:22,13,09,1, 11.9,1,1, 7.723, 10567.640, 373.534, 52859.461 24/05/06,15:33:22,14,09,1, 11.9,1,1, 7.723, 10567.639, 373.538, 52859.484 24/05/06,15:33:22,15,09,1, 11.9,1,1, 7.723, 10567.611, 373.534, 52859.491 24/05/06,15:33:22,16,09,1, 11.9,1,1, 7.723, 10567.616, 373.527, 52859.488 24/05/06,15:33:22,17,09,1, 11.9,1,1, 7.723, 10567.613, 373.519, 52859.510 24/05/06,15:33:22,18,09,1, 11.9,1,1, 7.723, 10567.626, 373.547, 52859.476 24/05/06,15:33:22,19,09,1, 11.9,1,1, 7.723, 10567.614, 373.557, 52859.481 24/05/06,15:33:23,00,10,1, 11.9,1,1, 7.721, 10567.607, 373.557, 52859.481 24/05/06,15:33:23,01,10,1, 11.9,1,1, 7.721, 10567.622, 373.565, 52859.518 24/05/06,15:33:23,02,10,1, 11.9,1,1, 7.721, 10567.624, 373.565, 52859.490 24/05/06,15:33:23,03,10,1, 11.9,1,1, 7.721, 10567.631, 373.576, 52859.502 24/05/06,15:33:23,04,10,1, 11.9,1,1, 7.721, 10567.615, 373.519, 52859.486 24/05/06,15:33:23,05,10,1, 11.9,1,1, 7.721, 10567.616, 373.529, 52859.477 24/05/06,15:33:23,06,10,1, 11.9,1,1, 7.721, 10567.644, 373.499, 52859.457 24/05/06,15:33:23,07,10,1, 11.9,1,1, 7.721, 10567.611, 373.515, 52859.495 24/05/06,15:33:23,08,10,1, 11.9,1,1, 7.721, 10567.635, 373.513, 52859.490 24/05/06,15:33:23,09,10,1, 11.9,1,1, 7.721, 10567.630, 373.524, 52859.494 24/05/06,15:33:23,10,10,1, 11.9,1,1, 7.721, 10567.618, 373.509, 52859.462 24/05/06,15:33:23,11,10,1, 11.9,1,1, 7.721, 10567.634, 373.542, 52859.505 24/05/06,15:33:23,12,10,1, 11.9,1,1, 7.721, 10567.617, 373.523, 52859.507 24/05/06,15:33:23,13,10,1, 11.9,1,1, 7.721, 10567.611, 373.536, 52859.502 24/05/06,15:33:23,14,10,1, 11.9,1,1, 7.721, 10567.639, 373.553, 52859.504 24/05/06,15:33:23,15,10,1, 11.9,1,1, 7.721, 10567.604, 373.548, 52859.549 24/05/06,15:33:23,16,10,1, 11.9,1,1, 7.721, 10567.627, 373.503, 52859.509 24/05/06,15:33:23,17,10,1, 11.9,1,1, 7.721, 10567.616, 373.510, 52859.522 24/05/06,15:33:23,18,10,1, 11.9,1,1, 7.721, 10567.640, 373.497, 52859.497 24/05/06,15:33:23,19,10,1, 11.9,1,1, 7.721, 10567.628, 373.504, 52859.513 24/05/06,15:33:24,00,10,1, 12.0,1,1, 7.722, 10567.623, 373.504, 52859.513 24/05/06,15:33:24,01,10,1, 12.0,1,1, 7.722, 10567.646, 373.540, 52859.513 24/05/06,15:33:24,02,10,1, 12.0,1,1, 7.722, 10567.624, 373.537, 52859.510 24/05/06,15:33:24,03,10,1, 12.0,1,1, 7.722, 10567.612, 373.521, 52859.504 24/05/06,15:33:24,04,10,1, 12.0,1,1, 7.722, 10567.625, 373.522, 52859.555 24/05/06,15:33:24,05,10,1, 12.0,1,1, 7.722, 10567.612, 373.532, 52859.529 24/05/06,15:33:24,06,10,1, 12.0,1,1, 7.722, 10567.618, 373.527, 52859.497 24/05/06,15:33:24,07,10,1, 12.0,1,1, 7.722, 10567.629, 373.537, 52859.508 24/05/06,15:33:24,08,10,1, 12.0,1,1, 7.722, 10567.626, 373.510, 52859.492 24/05/06,15:33:24,09,10,1, 12.0,1,1, 7.722, 10567.623, 373.496, 52859.533 24/05/06,15:33:24,10,10,1, 12.0,1,1, 7.722, 10567.643, 373.492, 52859.472 24/05/06,15:33:24,11,10,1, 12.0,1,1, 7.722, 10567.607, 373.509, 52859.529 24/05/06,15:33:24,12,10,1, 12.0,1,1, 7.722, 10567.592, 373.528, 52859.517 24/05/06,15:33:24,13,10,1, 12.0,1,1, 7.722, 10567.623, 373.534, 52859.539 24/05/06,15:33:24,14,10,1, 12.0,1,1, 7.722, 10567.604, 373.548, 52859.531 24/05/06,15:33:24,15,10,1, 12.0,1,1, 7.722, 10567.630, 373.553, 52859.545 24/05/06,15:33:24,16,10,1, 12.0,1,1, 7.722, 10567.628, 373.520, 52859.586 24/05/06,15:33:24,17,10,1, 12.0,1,1, 7.722, 10567.640, 373.522, 52859.564 24/05/06,15:33:24,18,10,1, 12.0,1,1, 7.722, 10567.633, 373.510, 52859.558 24/05/06,15:33:24,19,10,1, 12.0,1,1, 7.722, 10567.615, 373.513, 52859.546 24/05/06,15:33:25,00,09,1, 11.9,1,1, 7.723, 10567.615, 373.513, 52859.546 24/05/06,15:33:25,01,09,1, 11.9,1,1, 7.723, 10567.635, 373.510, 52859.547 24/05/06,15:33:25,02,09,1, 11.9,1,1, 7.723, 10567.596, 373.495, 52859.554 24/05/06,15:33:25,03,09,1, 11.9,1,1, 7.723, 10567.631, 373.491, 52859.601 24/05/06,15:33:25,04,09,1, 11.9,1,1, 7.723, 10567.591, 373.532, 52859.563 24/05/06,15:33:25,05,09,1, 11.9,1,1, 7.723, 10567.618, 373.548, 52859.576 24/05/06,15:33:25,06,09,1, 11.9,1,1, 7.723, 10567.638, 373.527, 52859.566 24/05/06,15:33:25,07,09,1, 11.9,1,1, 7.723, 10567.611, 373.547, 52859.592 24/05/06,15:33:25,08,09,1, 11.9,1,1, 7.723, 10567.631, 373.541, 52859.562 24/05/06,15:33:25,09,09,1, 11.9,1,1, 7.723, 10567.646, 373.510, 52859.605 24/05/06,15:33:25,10,09,1, 11.9,1,1, 7.723, 10567.638, 373.484, 52859.579 24/05/06,15:33:25,11,09,1, 11.9,1,1, 7.723, 10567.628, 373.506, 52859.551 24/05/06,15:33:25,12,09,1, 11.9,1,1, 7.723, 10567.633, 373.519, 52859.584 24/05/06,15:33:25,13,09,1, 11.9,1,1, 7.723, 10567.653, 373.487, 52859.532 24/05/06,15:33:25,14,09,1, 11.9,1,1, 7.723, 10567.628, 373.515, 52859.555 24/05/06,15:33:25,15,09,1, 11.9,1,1, 7.723, 10567.635, 373.510, 52859.526 24/05/06,15:33:25,16,09,1, 11.9,1,1, 7.723, 10567.633, 373.527, 52859.561 24/05/06,15:33:25,17,09,1, 11.9,1,1, 7.723, 10567.639, 373.539, 52859.591 24/05/06,15:33:25,18,09,1, 11.9,1,1, 7.723, 10567.639, 373.532, 52859.593 24/05/06,15:33:25,19,09,1, 11.9,1,1, 7.723, 10567.631, 373.536, 52859.613 24/05/06,15:33:26,00,09,1, 11.9,1,1, 7.724, 10567.623, 373.536, 52859.613 24/05/06,15:33:26,01,09,1, 11.9,1,1, 7.724, 10567.656, 373.524, 52859.602 24/05/06,15:33:26,02,09,1, 11.9,1,1, 7.724, 10567.638, 373.508, 52859.606 24/05/06,15:33:26,03,09,1, 11.9,1,1, 7.724, 10567.683, 373.549, 52859.578 24/05/06,15:33:26,04,09,1, 11.9,1,1, 7.724, 10567.648, 373.506, 52859.603 24/05/06,15:33:26,05,09,1, 11.9,1,1, 7.724, 10567.657, 373.503, 52859.589 24/05/06,15:33:26,06,09,1, 11.9,1,1, 7.724, 10567.640, 373.484, 52859.620 24/05/06,15:33:26,07,09,1, 11.9,1,1, 7.724, 10567.656, 373.508, 52859.633 24/05/06,15:33:26,08,09,1, 11.9,1,1, 7.724, 10567.647, 373.519, 52859.615 24/05/06,15:33:26,09,09,1, 11.9,1,1, 7.724, 10567.658, 373.544, 52859.615 24/05/06,15:33:26,10,09,1, 11.9,1,1, 7.724, 10567.644, 373.532, 52859.629 24/05/06,15:33:26,11,09,1, 11.9,1,1, 7.724, 10567.663, 373.513, 52859.615 24/05/06,15:33:26,12,09,1, 11.9,1,1, 7.724, 10567.668, 373.536, 52859.616 24/05/06,15:33:26,13,09,1, 11.9,1,1, 7.724, 10567.677, 373.506, 52859.643 24/05/06,15:33:26,14,09,1, 11.9,1,1, 7.724, 10567.679, 373.485, 52859.655 24/05/06,15:33:26,15,09,1, 11.9,1,1, 7.724, 10567.663, 373.457, 52859.637 24/05/06,15:33:26,16,09,1, 11.9,1,1, 7.724, 10567.676, 373.468, 52859.564 24/05/06,15:33:26,17,09,1, 11.9,1,1, 7.724, 10567.677, 373.467, 52859.585 24/05/06,15:33:26,18,09,1, 11.9,1,1, 7.724, 10567.676, 373.459, 52859.597 24/05/06,15:33:26,19,09,1, 11.9,1,1, 7.724, 10567.682, 373.468, 52859.642 24/05/06,15:33:27,00,09,1, 11.9,1,1, 7.723, 10567.682, 373.468, 52859.642 24/05/06,15:33:27,01,09,1, 11.9,1,1, 7.723, 10567.673, 373.508, 52859.614 24/05/06,15:33:27,02,09,1, 11.9,1,1, 7.723, 10567.661, 373.496, 52859.630 24/05/06,15:33:27,03,09,1, 11.9,1,1, 7.723, 10567.665, 373.503, 52859.646 24/05/06,15:33:27,04,09,1, 11.9,1,1, 7.723, 10567.657, 373.508, 52859.659 24/05/06,15:33:27,05,09,1, 11.9,1,1, 7.723, 10567.703, 373.490, 52859.680 24/05/06,15:33:27,06,09,1, 11.9,1,1, 7.723, 10567.680, 373.471, 52859.670 24/05/06,15:33:27,07,09,1, 11.9,1,1, 7.723, 10567.675, 373.460, 52859.601 24/05/06,15:33:27,08,09,1, 11.9,1,1, 7.723, 10567.697, 373.486, 52859.669 24/05/06,15:33:27,09,09,1, 11.9,1,1, 7.723, 10567.676, 373.474, 52859.609 24/05/06,15:33:27,10,09,1, 11.9,1,1, 7.723, 10567.657, 373.465, 52859.634 24/05/06,15:33:27,11,09,1, 11.9,1,1, 7.723, 10567.670, 373.471, 52859.611 24/05/06,15:33:27,12,09,1, 11.9,1,1, 7.723, 10567.659, 373.491, 52859.649 24/05/06,15:33:27,13,09,1, 11.9,1,1, 7.723, 10567.688, 373.490, 52859.650 24/05/06,15:33:27,14,09,1, 11.9,1,1, 7.723, 10567.674, 373.504, 52859.666 24/05/06,15:33:27,15,09,1, 11.9,1,1, 7.723, 10567.690, 373.451, 52859.468 24/05/06,15:33:27,16,09,1, 11.9,1,1, 7.723, 10567.649, 373.495, 52859.659 24/05/06,15:33:27,17,09,1, 11.9,1,1, 7.723, 10567.684, 373.495, 52859.726 24/05/06,15:33:27,18,09,1, 11.9,1,1, 7.723, 10567.681, 373.457, 52859.673 24/05/06,15:33:27,19,09,1, 11.9,1,1, 7.723, 10567.714, 373.464, 52859.650 24/05/06,15:33:28,00,09,1, 11.9,1,1, 7.722, 10567.707, 373.464, 52859.650 24/05/06,15:33:28,01,09,1, 11.9,1,1, 7.722, 10567.709, 373.480, 52859.637 24/05/06,15:33:28,02,09,1, 11.9,1,1, 7.722, 10567.672, 373.466, 52859.670 24/05/06,15:33:28,03,09,1, 11.9,1,1, 7.722, 10567.701, 373.490, 52859.699 24/05/06,15:33:28,04,09,1, 11.9,1,1, 7.722, 10567.671, 373.502, 52859.688 24/05/06,15:33:28,05,09,1, 11.9,1,1, 7.722, 10567.671, 373.517, 52859.698 24/05/06,15:33:28,06,09,1, 11.9,1,1, 7.722, 10567.677, 373.507, 52859.718 24/05/06,15:33:28,07,09,1, 11.9,1,1, 7.722, 10567.695, 373.493, 52859.716 24/05/06,15:33:28,08,09,1, 11.9,1,1, 7.722, 10567.662, 373.486, 52859.720 24/05/06,15:33:28,09,09,1, 11.9,1,1, 7.722, 10567.682, 373.476, 52859.686 24/05/06,15:33:28,10,09,1, 11.9,1,1, 7.722, 10567.693, 373.464, 52859.685 24/05/06,15:33:28,11,09,1, 11.9,1,1, 7.722, 10567.688, 373.449, 52859.629 24/05/06,15:33:28,12,09,1, 11.9,1,1, 7.722, 10567.687, 373.441, 52859.666 24/05/06,15:33:28,13,09,1, 11.9,1,1, 7.722, 10567.679, 373.463, 52859.696 24/05/06,15:33:28,14,09,1, 11.9,1,1, 7.722, 10567.690, 373.471, 52859.664 24/05/06,15:33:28,15,09,1, 11.9,1,1, 7.722, 10567.682, 373.483, 52859.657 24/05/06,15:33:28,16,09,1, 11.9,1,1, 7.722, 10567.698, 373.494, 52859.689 24/05/06,15:33:28,17,09,1, 11.9,1,1, 7.722, 10567.679, 373.498, 52859.703 24/05/06,15:33:28,18,09,1, 11.9,1,1, 7.722, 10567.713, 373.502, 52859.682 24/05/06,15:33:28,19,09,1, 11.9,1,1, 7.722, 10567.733, 373.484, 52859.724 24/05/06,15:33:29,00,09,1, 11.9,1,1, 7.723, 10567.732, 373.484, 52859.724 24/05/06,15:33:29,01,09,1, 11.9,1,1, 7.723, 10567.707, 373.448, 52859.718 24/05/06,15:33:29,02,09,1, 11.9,1,1, 7.723, 10567.743, 373.438, 52859.707 24/05/06,15:33:29,03,09,1, 11.9,1,1, 7.723, 10567.699, 373.435, 52859.651 24/05/06,15:33:29,04,09,1, 11.9,1,1, 7.723, 10567.711, 373.449, 52859.669 24/05/06,15:33:29,05,09,1, 11.9,1,1, 7.723, 10567.701, 373.449, 52859.659 24/05/06,15:33:29,06,09,1, 11.9,1,1, 7.723, 10567.708, 373.454, 52859.705 24/05/06,15:33:29,07,09,1, 11.9,1,1, 7.723, 10567.700, 373.461, 52859.669 24/05/06,15:33:29,08,09,1, 11.9,1,1, 7.723, 10567.713, 373.475, 52859.706 24/05/06,15:33:29,09,09,1, 11.9,1,1, 7.723, 10567.730, 373.477, 52859.685 24/05/06,15:33:29,10,09,1, 11.9,1,1, 7.723, 10567.708, 373.464, 52859.728 24/05/06,15:33:29,11,09,1, 11.9,1,1, 7.723, 10567.726, 373.435, 52859.729 24/05/06,15:33:29,12,09,1, 11.9,1,1, 7.723, 10567.735, 373.447, 52859.730 24/05/06,15:33:29,13,09,1, 11.9,1,1, 7.723, 10567.737, 373.457, 52859.663 24/05/06,15:33:29,14,09,1, 11.9,1,1, 7.723, 10567.729, 373.439, 52859.664 24/05/06,15:33:29,15,09,1, 11.9,1,1, 7.723, 10567.743, 373.436, 52859.668 24/05/06,15:33:29,16,09,1, 11.9,1,1, 7.723, 10567.704, 373.443, 52859.694 24/05/06,15:33:29,17,09,1, 11.9,1,1, 7.723, 10567.706, 373.461, 52859.733 24/05/06,15:33:29,18,09,1, 11.9,1,1, 7.723, 10567.731, 373.461, 52859.716 24/05/06,15:33:29,19,09,1, 11.9,1,1, 7.723, 10567.714, 373.457, 52859.686 24/05/06,15:33:30,00,09,1, 11.8,1,1, 7.724, 10567.707, 373.457, 52859.686 24/05/06,15:33:30,01,09,1, 11.8,1,1, 7.724, 10567.756, 373.461, 52859.748 24/05/06,15:33:30,02,09,1, 11.8,1,1, 7.724, 10567.726, 373.450, 52859.725 24/05/06,15:33:30,03,09,1, 11.8,1,1, 7.724, 10567.740, 373.428, 52859.749 24/05/06,15:33:30,04,09,1, 11.8,1,1, 7.724, 10567.738, 373.425, 52859.721 24/05/06,15:33:30,05,09,1, 11.8,1,1, 7.724, 10567.745, 373.440, 52859.749 24/05/06,15:33:30,06,09,1, 11.8,1,1, 7.724, 10567.740, 373.416, 52859.707 24/05/06,15:33:30,07,09,1, 11.8,1,1, 7.724, 10567.745, 373.437, 52859.701 24/05/06,15:33:30,08,09,1, 11.8,1,1, 7.724, 10567.735, 373.431, 52859.708 24/05/06,15:33:30,09,09,1, 11.8,1,1, 7.724, 10567.726, 373.432, 52859.739 24/05/06,15:33:30,10,09,1, 11.8,1,1, 7.724, 10567.729, 373.455, 52859.690 24/05/06,15:33:30,11,09,1, 11.8,1,1, 7.724, 10567.719, 373.450, 52859.761 24/05/06,15:33:30,12,09,1, 11.8,1,1, 7.724, 10567.731, 373.457, 52859.775 24/05/06,15:33:30,13,09,1, 11.8,1,1, 7.724, 10567.757, 373.430, 52859.765 24/05/06,15:33:30,14,09,1, 11.8,1,1, 7.724, 10567.744, 373.442, 52859.756 24/05/06,15:33:30,15,09,1, 11.8,1,1, 7.724, 10567.740, 373.411, 52859.774 24/05/06,15:33:30,16,09,1, 11.8,1,1, 7.724, 10567.751, 373.414, 52859.762 24/05/06,15:33:30,17,09,1, 11.8,1,1, 7.724, 10567.751, 373.412, 52859.743 24/05/06,15:33:30,18,09,1, 11.8,1,1, 7.724, 10567.751, 373.391, 52859.757 24/05/06,15:33:30,19,09,1, 11.8,1,1, 7.724, 10567.766, 373.400, 52859.692 24/05/06,15:33:31,00,09,1, 12.0,1,1, 7.722, 10567.765, 373.400, 52859.692 24/05/06,15:33:31,01,09,1, 12.0,1,1, 7.722, 10567.754, 373.431, 52859.751 24/05/06,15:33:31,02,09,1, 12.0,1,1, 7.722, 10567.729, 373.408, 52859.760 24/05/06,15:33:31,03,09,1, 12.0,1,1, 7.722, 10567.737, 373.437, 52859.731 24/05/06,15:33:31,04,09,1, 12.0,1,1, 7.722, 10567.726, 373.425, 52859.749 24/05/06,15:33:31,05,09,1, 12.0,1,1, 7.722, 10567.736, 373.437, 52859.766 24/05/06,15:33:31,06,09,1, 12.0,1,1, 7.722, 10567.783, 373.407, 52859.746 24/05/06,15:33:31,07,09,1, 12.0,1,1, 7.722, 10567.778, 373.418, 52859.754 24/05/06,15:33:31,08,09,1, 12.0,1,1, 7.722, 10567.793, 373.403, 52859.743 24/05/06,15:33:31,09,09,1, 12.0,1,1, 7.722, 10567.782, 373.381, 52859.725 24/05/06,15:33:31,10,09,1, 12.0,1,1, 7.722, 10567.778, 373.407, 52859.722 24/05/06,15:33:31,11,09,1, 12.0,1,1, 7.722, 10567.771, 373.426, 52859.788 24/05/06,15:33:31,12,09,1, 12.0,1,1, 7.722, 10567.762, 373.421, 52859.773 24/05/06,15:33:31,13,09,1, 12.0,1,1, 7.722, 10567.772, 373.428, 52859.809 24/05/06,15:33:31,14,09,1, 12.0,1,1, 7.722, 10567.767, 373.433, 52859.792 24/05/06,15:33:31,15,09,1, 12.0,1,1, 7.722, 10567.787, 373.435, 52859.789 24/05/06,15:33:31,16,09,1, 12.0,1,1, 7.722, 10567.799, 373.462, 52860.000 24/05/06,15:33:31,17,09,1, 12.0,1,1, 7.722, 10567.818, 373.435, 52859.791 24/05/06,15:33:31,18,09,1, 12.0,1,1, 7.722, 10567.828, 373.393, 52859.727 24/05/06,15:33:31,19,09,1, 12.0,1,1, 7.722, 10567.799, 373.385, 52859.761 24/05/06,15:33:32,00,09,1, 11.9,1,1, 7.724, 10567.790, 373.385, 52859.761 24/05/06,15:33:32,01,09,1, 11.9,1,1, 7.724, 10567.807, 373.392, 52859.796 24/05/06,15:33:32,02,09,1, 11.9,1,1, 7.724, 10567.799, 373.384, 52859.755 24/05/06,15:33:32,03,09,1, 11.9,1,1, 7.724, 10567.784, 373.421, 52859.767 24/05/06,15:33:32,04,09,1, 11.9,1,1, 7.724, 10567.796, 373.427, 52859.829 24/05/06,15:33:32,05,09,1, 11.9,1,1, 7.724, 10567.812, 373.445, 52859.818 24/05/06,15:33:32,06,09,1, 11.9,1,1, 7.724, 10567.787, 373.437, 52859.772 24/05/06,15:33:32,07,09,1, 11.9,1,1, 7.724, 10567.796, 373.420, 52859.786 24/05/06,15:33:32,08,09,1, 11.9,1,1, 7.724, 10567.786, 373.422, 52859.763 24/05/06,15:33:32,09,09,1, 11.9,1,1, 7.724, 10567.804, 373.401, 52859.794 24/05/06,15:33:32,10,09,1, 11.9,1,1, 7.724, 10567.787, 373.394, 52859.751 24/05/06,15:33:32,11,09,1, 11.9,1,1, 7.724, 10567.790, 373.378, 52859.796 24/05/06,15:33:32,12,09,1, 11.9,1,1, 7.724, 10567.815, 373.387, 52859.768 24/05/06,15:33:32,13,09,1, 11.9,1,1, 7.724, 10567.803, 373.383, 52859.817 24/05/06,15:33:32,14,09,1, 11.9,1,1, 7.724, 10567.813, 373.393, 52859.781 24/05/06,15:33:32,15,09,1, 11.9,1,1, 7.724, 10567.793, 373.391, 52859.788 24/05/06,15:33:32,16,09,1, 11.9,1,1, 7.724, 10567.797, 373.405, 52859.820 24/05/06,15:33:32,17,09,1, 11.9,1,1, 7.724, 10567.816, 373.413, 52859.818 24/05/06,15:33:32,18,09,1, 11.9,1,1, 7.724, 10567.795, 373.417, 52859.777 24/05/06,15:33:32,19,09,1, 11.9,1,1, 7.724, 10567.795, 373.420, 52859.820 24/05/06,15:33:33,00,08,1, 11.9,1,1, 7.721, 10567.790, 373.420, 52859.820 24/05/06,15:33:33,01,08,1, 11.9,1,1, 7.721, 10567.805, 373.391, 52859.822 24/05/06,15:33:33,02,08,1, 11.9,1,1, 7.721, 10567.803, 373.404, 52859.839 24/05/06,15:33:33,03,08,1, 11.9,1,1, 7.721, 10567.788, 373.388, 52859.747 24/05/06,15:33:33,04,08,1, 11.9,1,1, 7.721, 10567.796, 373.382, 52859.829 24/05/06,15:33:33,05,08,1, 11.9,1,1, 7.721, 10567.809, 373.411, 52859.798 24/05/06,15:33:33,06,08,1, 11.9,1,1, 7.721, 10567.826, 373.385, 52859.819 24/05/06,15:33:33,07,08,1, 11.9,1,1, 7.721, 10567.795, 373.399, 52859.825 24/05/06,15:33:33,08,08,1, 11.9,1,1, 7.721, 10567.791, 373.430, 52859.802 24/05/06,15:33:33,09,08,1, 11.9,1,1, 7.721, 10567.805, 373.430, 52859.829 24/05/06,15:33:33,10,08,1, 11.9,1,1, 7.721, 10567.825, 373.419, 52859.862 24/05/06,15:33:33,11,08,1, 11.9,1,1, 7.721, 10567.822, 373.411, 52859.828 24/05/06,15:33:33,12,08,1, 11.9,1,1, 7.721, 10567.804, 373.404, 52859.858 24/05/06,15:33:33,13,08,1, 11.9,1,1, 7.721, 10567.793, 373.397, 52859.851 24/05/06,15:33:33,14,08,1, 11.9,1,1, 7.721, 10567.821, 373.376, 52859.867 24/05/06,15:33:33,15,08,1, 11.9,1,1, 7.721, 10567.793, 373.384, 52859.843 24/05/06,15:33:33,16,08,1, 11.9,1,1, 7.721, 10567.802, 373.388, 52859.830 24/05/06,15:33:33,17,08,1, 11.9,1,1, 7.721, 10567.805, 373.375, 52859.802 24/05/06,15:33:33,18,08,1, 11.9,1,1, 7.721, 10567.783, 373.392, 52859.832 24/05/06,15:33:33,19,08,1, 11.9,1,1, 7.721, 10567.777, 373.392, 52859.791 24/05/06,15:33:34,00,09,1, 11.9,1,1, 7.723, 10567.774, 373.392, 52859.791 24/05/06,15:33:34,01,09,1, 11.9,1,1, 7.723, 10567.822, 373.447, 52859.850 24/05/06,15:33:34,02,09,1, 11.9,1,1, 7.723, 10567.813, 373.432, 52859.882 24/05/06,15:33:34,03,09,1, 11.9,1,1, 7.723, 10567.790, 373.439, 52859.874 24/05/06,15:33:34,04,09,1, 11.9,1,1, 7.723, 10567.802, 373.407, 52859.851 24/05/06,15:33:34,05,09,1, 11.9,1,1, 7.723, 10567.824, 373.396, 52859.855 24/05/06,15:33:34,06,09,1, 11.9,1,1, 7.723, 10567.846, 373.379, 52859.835 24/05/06,15:33:34,07,09,1, 11.9,1,1, 7.723, 10567.824, 373.380, 52859.856 24/05/06,15:33:34,08,09,1, 11.9,1,1, 7.723, 10567.831, 373.401, 52859.857 24/05/06,15:33:34,09,09,1, 11.9,1,1, 7.723, 10567.801, 373.389, 52859.878 24/05/06,15:33:34,10,09,1, 11.9,1,1, 7.723, 10567.825, 373.409, 52859.840 24/05/06,15:33:34,11,09,1, 11.9,1,1, 7.723, 10567.792, 373.433, 52859.832 24/05/06,15:33:34,12,09,1, 11.9,1,1, 7.723, 10567.839, 373.414, 52859.850 24/05/06,15:33:34,13,09,1, 11.9,1,1, 7.723, 10567.802, 373.396, 52859.868 24/05/06,15:33:34,14,09,1, 11.9,1,1, 7.723, 10567.819, 373.429, 52859.854 24/05/06,15:33:34,15,09,1, 11.9,1,1, 7.723, 10567.822, 373.415, 52859.907 24/05/06,15:33:34,16,09,1, 11.9,1,1, 7.723, 10567.822, 373.407, 52859.857 24/05/06,15:33:34,17,09,1, 11.9,1,1, 7.723, 10567.806, 373.399, 52859.903 24/05/06,15:33:34,18,09,1, 11.9,1,1, 7.723, 10567.840, 373.386, 52859.851 24/05/06,15:33:34,19,09,1, 11.9,1,1, 7.723, 10567.835, 373.406, 52859.945 24/05/06,15:33:35,00,09,1, 11.9,1,1, 7.724, 10567.832, 373.406, 52859.945 24/05/06,15:33:35,01,09,1, 11.9,1,1, 7.724, 10567.800, 373.409, 52859.908 24/05/06,15:33:35,02,09,1, 11.9,1,1, 7.724, 10567.813, 373.406, 52859.901 24/05/06,15:33:35,03,09,1, 11.9,1,1, 7.724, 10567.830, 373.419, 52859.936 24/05/06,15:33:35,04,09,1, 11.9,1,1, 7.724, 10567.814, 373.420, 52859.937 24/05/06,15:33:35,05,09,1, 11.9,1,1, 7.724, 10567.825, 373.417, 52859.911 24/05/06,15:33:35,06,09,1, 11.9,1,1, 7.724, 10567.829, 373.422, 52859.892 24/05/06,15:33:35,07,09,1, 11.9,1,1, 7.724, 10567.838, 373.430, 52859.942 24/05/06,15:33:35,08,09,1, 11.9,1,1, 7.724, 10567.839, 373.403, 52859.927 24/05/06,15:33:35,09,09,1, 11.9,1,1, 7.724, 10567.838, 373.407, 52859.879 24/05/06,15:33:35,10,09,1, 11.9,1,1, 7.724, 10567.830, 373.393, 52859.908 24/05/06,15:33:35,11,09,1, 11.9,1,1, 7.724, 10567.816, 373.378, 52859.924 24/05/06,15:33:35,12,09,1, 11.9,1,1, 7.724, 10567.830, 373.360, 52859.903 24/05/06,15:33:35,13,09,1, 11.9,1,1, 7.724, 10567.833, 373.389, 52859.899 24/05/06,15:33:35,14,09,1, 11.9,1,1, 7.724, 10567.804, 373.403, 52859.905 24/05/06,15:33:35,15,09,1, 11.9,1,1, 7.724, 10567.811, 373.396, 52859.935 24/05/06,15:33:35,16,09,1, 11.9,1,1, 7.724, 10567.841, 373.410, 52859.901 24/05/06,15:33:35,17,09,1, 11.9,1,1, 7.724, 10567.813, 373.411, 52859.958 24/05/06,15:33:35,18,09,1, 11.9,1,1, 7.724, 10567.825, 373.431, 52859.951 24/05/06,15:33:35,19,09,1, 11.9,1,1, 7.724, 10567.835, 373.415, 52859.935 24/05/06,15:33:36,00,09,1, 11.9,1,1, 7.724, 10567.832, 373.415, 52859.935 24/05/06,15:33:36,01,09,1, 11.9,1,1, 7.724, 10567.846, 373.396, 52859.916 24/05/06,15:33:36,02,09,1, 11.9,1,1, 7.724, 10567.828, 373.388, 52859.947 24/05/06,15:33:36,03,09,1, 11.9,1,1, 7.724, 10567.842, 373.399, 52859.932 24/05/06,15:33:36,04,09,1, 11.9,1,1, 7.724, 10567.841, 373.397, 52859.927 24/05/06,15:33:36,05,09,1, 11.9,1,1, 7.724, 10567.820, 373.390, 52859.941 24/05/06,15:33:36,06,09,1, 11.9,1,1, 7.724, 10567.823, 373.416, 52859.933 24/05/06,15:33:36,07,09,1, 11.9,1,1, 7.724, 10567.827, 373.411, 52859.897 24/05/06,15:33:36,08,09,1, 11.9,1,1, 7.724, 10567.822, 373.416, 52859.930 24/05/06,15:33:36,09,09,1, 11.9,1,1, 7.724, 10567.858, 373.418, 52860.079 24/05/06,15:33:36,10,09,1, 11.9,1,1, 7.724, 10567.819, 373.403, 52859.865 24/05/06,15:33:36,11,09,1, 11.9,1,1, 7.724, 10567.798, 373.435, 52859.972 24/05/06,15:33:36,12,09,1, 11.9,1,1, 7.724, 10567.826, 373.423, 52859.960 24/05/06,15:33:36,13,09,1, 11.9,1,1, 7.724, 10567.832, 373.415, 52859.915 24/05/06,15:33:36,14,09,1, 11.9,1,1, 7.724, 10567.843, 373.378, 52859.896 24/05/06,15:33:36,15,09,1, 11.9,1,1, 7.724, 10567.839, 373.390, 52859.935 24/05/06,15:33:36,16,09,1, 11.9,1,1, 7.724, 10567.825, 373.388, 52859.883 24/05/06,15:33:36,17,09,1, 11.9,1,1, 7.724, 10567.823, 373.387, 52859.890 24/05/06,15:33:36,18,09,1, 11.9,1,1, 7.724, 10567.798, 373.396, 52859.902 24/05/06,15:33:36,19,09,1, 11.9,1,1, 7.724, 10567.833, 373.420, 52859.933 24/05/06,15:33:37,00,09,1, 11.9,1,1, 7.722, 10567.832, 373.420, 52859.933 24/05/06,15:33:37,01,09,1, 11.9,1,1, 7.722, 10567.819, 373.424, 52859.944 24/05/06,15:33:37,02,09,1, 11.9,1,1, 7.722, 10567.827, 373.422, 52859.965 24/05/06,15:33:37,03,09,1, 11.9,1,1, 7.722, 10567.830, 373.431, 52859.954 24/05/06,15:33:37,04,09,1, 11.9,1,1, 7.722, 10567.828, 373.408, 52860.006 24/05/06,15:33:37,05,09,1, 11.9,1,1, 7.722, 10567.853, 373.401, 52859.970 24/05/06,15:33:37,06,09,1, 11.9,1,1, 7.722, 10567.833, 373.398, 52859.930 24/05/06,15:33:37,07,09,1, 11.9,1,1, 7.722, 10567.845, 373.375, 52859.918 24/05/06,15:33:37,08,09,1, 11.9,1,1, 7.722, 10567.839, 373.383, 52859.884 24/05/06,15:33:37,09,09,1, 11.9,1,1, 7.722, 10567.855, 373.359, 52859.927 24/05/06,15:33:37,10,09,1, 11.9,1,1, 7.722, 10567.853, 373.402, 52859.944 24/05/06,15:33:37,11,09,1, 11.9,1,1, 7.722, 10567.807, 373.408, 52859.945 24/05/06,15:33:37,12,09,1, 11.9,1,1, 7.722, 10567.845, 373.432, 52859.976 24/05/06,15:33:37,13,09,1, 11.9,1,1, 7.722, 10567.835, 373.452, 52859.952 24/05/06,15:33:37,14,09,1, 11.9,1,1, 7.722, 10567.842, 373.445, 52859.966 24/05/06,15:33:37,15,09,1, 11.9,1,1, 7.722, 10567.854, 373.430, 52859.981 24/05/06,15:33:37,16,09,1, 11.9,1,1, 7.722, 10567.843, 373.417, 52859.943 24/05/06,15:33:37,17,09,1, 11.9,1,1, 7.722, 10567.857, 373.414, 52859.966 24/05/06,15:33:37,18,09,1, 11.9,1,1, 7.722, 10567.835, 373.422, 52859.959 24/05/06,15:33:37,19,09,1, 11.9,1,1, 7.722, 10567.843, 373.402, 52859.967 24/05/06,15:33:38,00,08,1, 11.8,1,1, 7.724, 10567.840, 373.402, 52859.967 24/05/06,15:33:38,01,08,1, 11.8,1,1, 7.724, 10567.845, 373.386, 52859.962 24/05/06,15:33:38,02,08,1, 11.8,1,1, 7.724, 10567.856, 373.390, 52859.964 24/05/06,15:33:38,03,08,1, 11.8,1,1, 7.724, 10567.839, 373.398, 52859.938 24/05/06,15:33:38,04,08,1, 11.8,1,1, 7.724, 10567.837, 373.435, 52859.955 24/05/06,15:33:38,05,08,1, 11.8,1,1, 7.724, 10567.842, 373.445, 52859.991 24/05/06,15:33:38,06,08,1, 11.8,1,1, 7.724, 10567.855, 373.455, 52859.992 24/05/06,15:33:38,07,08,1, 11.8,1,1, 7.724, 10567.853, 373.431, 52860.010 24/05/06,15:33:38,08,08,1, 11.8,1,1, 7.724, 10567.862, 373.430, 52860.000 24/05/06,15:33:38,09,08,1, 11.8,1,1, 7.724, 10567.879, 373.410, 52860.008 24/05/06,15:33:38,10,08,1, 11.8,1,1, 7.724, 10567.857, 373.401, 52859.997 24/05/06,15:33:38,11,08,1, 11.8,1,1, 7.724, 10567.851, 373.390, 52859.964 24/05/06,15:33:38,12,08,1, 11.8,1,1, 7.724, 10567.888, 373.395, 52859.995 24/05/06,15:33:38,13,08,1, 11.8,1,1, 7.724, 10567.850, 373.402, 52859.955 24/05/06,15:33:38,14,08,1, 11.8,1,1, 7.724, 10567.878, 373.434, 52859.975 24/05/06,15:33:38,15,08,1, 11.8,1,1, 7.724, 10567.852, 373.428, 52859.956 24/05/06,15:33:38,16,08,1, 11.8,1,1, 7.724, 10567.884, 373.419, 52859.993 24/05/06,15:33:38,17,08,1, 11.8,1,1, 7.724, 10567.874, 373.428, 52859.998 24/05/06,15:33:38,18,08,1, 11.8,1,1, 7.724, 10567.856, 373.425, 52860.006 24/05/06,15:33:38,19,08,1, 11.8,1,1, 7.724, 10567.897, 373.426, 52860.012 24/05/06,15:33:39,00,09,1, 11.9,1,1, 7.721, 10567.890, 373.426, 52860.012 24/05/06,15:33:39,01,09,1, 11.9,1,1, 7.721, 10567.881, 373.409, 52860.034 24/05/06,15:33:39,02,09,1, 11.9,1,1, 7.721, 10567.896, 373.412, 52860.046 24/05/06,15:33:39,03,09,1, 11.9,1,1, 7.721, 10567.899, 373.409, 52860.016 24/05/06,15:33:39,04,09,1, 11.9,1,1, 7.721, 10567.889, 373.407, 52860.004 24/05/06,15:33:39,05,09,1, 11.9,1,1, 7.721, 10567.873, 373.418, 52859.996 24/05/06,15:33:39,06,09,1, 11.9,1,1, 7.721, 10567.891, 373.420, 52859.992 24/05/06,15:33:39,07,09,1, 11.9,1,1, 7.721, 10567.879, 373.420, 52860.022 24/05/06,15:33:39,08,09,1, 11.9,1,1, 7.721, 10567.891, 373.432, 52860.026 24/05/06,15:33:39,09,09,1, 11.9,1,1, 7.721, 10567.878, 373.442, 52860.075 24/05/06,15:33:39,10,09,1, 11.9,1,1, 7.721, 10567.890, 373.424, 52860.039 24/05/06,15:33:39,11,09,1, 11.9,1,1, 7.721, 10567.902, 373.435, 52860.067 24/05/06,15:33:39,12,09,1, 11.9,1,1, 7.721, 10567.892, 373.425, 52860.051 24/05/06,15:33:39,13,09,1, 11.9,1,1, 7.721, 10567.922, 373.440, 52860.065 24/05/06,15:33:39,14,09,1, 11.9,1,1, 7.721, 10567.917, 373.398, 52860.048 24/05/06,15:33:39,15,09,1, 11.9,1,1, 7.721, 10567.903, 373.413, 52859.997 24/05/06,15:33:39,16,09,1, 11.9,1,1, 7.721, 10567.906, 373.390, 52860.046 24/05/06,15:33:39,17,09,1, 11.9,1,1, 7.721, 10567.904, 373.421, 52860.038 24/05/06,15:33:39,18,09,1, 11.9,1,1, 7.721, 10567.907, 373.422, 52860.074 24/05/06,15:33:39,19,09,1, 11.9,1,1, 7.721, 10567.891, 373.424, 52860.040 24/05/06,15:33:40,00,09,1, 11.9,1,1, 7.724, 10567.890, 373.424, 52860.040 24/05/06,15:33:40,01,09,1, 11.9,1,1, 7.724, 10567.892, 373.448, 52860.086 24/05/06,15:33:40,02,09,1, 11.9,1,1, 7.724, 10567.903, 373.441, 52860.075 24/05/06,15:33:40,03,09,1, 11.9,1,1, 7.724, 10567.892, 373.425, 52860.108 24/05/06,15:33:40,04,09,1, 11.9,1,1, 7.724, 10567.912, 373.438, 52860.084 24/05/06,15:33:40,05,09,1, 11.9,1,1, 7.724, 10567.906, 373.418, 52860.076 24/05/06,15:33:40,06,09,1, 11.9,1,1, 7.724, 10567.913, 373.421, 52860.068 24/05/06,15:33:40,07,09,1, 11.9,1,1, 7.724, 10567.936, 373.405, 52860.048 24/05/06,15:33:40,08,09,1, 11.9,1,1, 7.724, 10567.924, 373.410, 52860.061 24/05/06,15:33:40,09,09,1, 11.9,1,1, 7.724, 10567.903, 373.421, 52860.074 24/05/06,15:33:40,10,09,1, 11.9,1,1, 7.724, 10567.911, 373.444, 52860.087 24/05/06,15:33:40,11,09,1, 11.9,1,1, 7.724, 10567.930, 373.427, 52860.058 24/05/06,15:33:40,12,09,1, 11.9,1,1, 7.724, 10567.910, 373.452, 52860.027 24/05/06,15:33:40,13,09,1, 11.9,1,1, 7.724, 10567.932, 373.437, 52860.086 24/05/06,15:33:40,14,09,1, 11.9,1,1, 7.724, 10567.924, 373.441, 52860.098 24/05/06,15:33:40,15,09,1, 11.9,1,1, 7.724, 10567.937, 373.421, 52860.105 24/05/06,15:33:40,16,09,1, 11.9,1,1, 7.724, 10567.923, 373.436, 52860.094 24/05/06,15:33:40,17,09,1, 11.9,1,1, 7.724, 10567.933, 373.402, 52860.066 24/05/06,15:33:40,18,09,1, 11.9,1,1, 7.724, 10567.923, 373.405, 52860.091 24/05/06,15:33:40,19,09,1, 11.9,1,1, 7.724, 10567.980, 373.377, 52859.820 24/05/06,15:33:41,00,09,1, 12.0,1,1, 7.725, 10567.974, 373.377, 52859.820 24/05/06,15:33:41,01,09,1, 12.0,1,1, 7.725, 10567.922, 373.437, 52860.085 24/05/06,15:33:41,02,09,1, 12.0,1,1, 7.725, 10567.903, 373.436, 52860.106 24/05/06,15:33:41,03,09,1, 12.0,1,1, 7.725, 10567.913, 373.450, 52860.068 24/05/06,15:33:41,04,09,1, 12.0,1,1, 7.725, 10567.945, 373.467, 52860.083 24/05/06,15:33:41,05,09,1, 12.0,1,1, 7.725, 10567.944, 373.439, 52860.104 24/05/06,15:33:41,06,09,1, 12.0,1,1, 7.725, 10567.928, 373.453, 52860.121 24/05/06,15:33:41,07,09,1, 12.0,1,1, 7.725, 10567.951, 373.463, 52860.126 24/05/06,15:33:41,08,09,1, 12.0,1,1, 7.725, 10567.949, 373.421, 52860.128 24/05/06,15:33:41,09,09,1, 12.0,1,1, 7.725, 10567.948, 373.434, 52860.112 24/05/06,15:33:41,10,09,1, 12.0,1,1, 7.725, 10567.946, 373.420, 52860.075 24/05/06,15:33:41,11,09,1, 12.0,1,1, 7.725, 10567.942, 373.419, 52860.100 24/05/06,15:33:41,12,09,1, 12.0,1,1, 7.725, 10567.938, 373.420, 52860.058 24/05/06,15:33:41,13,09,1, 12.0,1,1, 7.725, 10567.935, 373.447, 52860.107 24/05/06,15:33:41,14,09,1, 12.0,1,1, 7.725, 10567.943, 373.443, 52860.104 24/05/06,15:33:41,15,09,1, 12.0,1,1, 7.725, 10567.948, 373.457, 52860.077 24/05/06,15:33:41,16,09,1, 12.0,1,1, 7.725, 10567.957, 373.465, 52860.133 24/05/06,15:33:41,17,09,1, 12.0,1,1, 7.725, 10567.951, 373.453, 52860.123 24/05/06,15:33:41,18,09,1, 12.0,1,1, 7.725, 10567.943, 373.444, 52860.148 24/05/06,15:33:41,19,09,1, 12.0,1,1, 7.725, 10567.972, 373.450, 52860.163 24/05/06,15:33:42,00,09,1, 11.9,1,1, 7.721, 10567.966, 373.450, 52860.163 24/05/06,15:33:42,01,09,1, 11.9,1,1, 7.721, 10567.960, 373.431, 52860.143 24/05/06,15:33:42,02,09,1, 11.9,1,1, 7.721, 10567.976, 373.433, 52860.124 24/05/06,15:33:42,03,09,1, 11.9,1,1, 7.721, 10567.958, 373.422, 52860.132 24/05/06,15:33:42,04,09,1, 11.9,1,1, 7.721, 10567.963, 373.433, 52860.108 24/05/06,15:33:42,05,09,1, 11.9,1,1, 7.721, 10567.969, 373.437, 52860.105 24/05/06,15:33:42,06,09,1, 11.9,1,1, 7.721, 10567.943, 373.455, 52860.107 24/05/06,15:33:42,07,09,1, 11.9,1,1, 7.721, 10567.951, 373.462, 52860.132 24/05/06,15:33:42,08,09,1, 11.9,1,1, 7.721, 10567.940, 373.465, 52860.129 24/05/06,15:33:42,09,09,1, 11.9,1,1, 7.721, 10567.954, 373.463, 52860.128 24/05/06,15:33:42,10,09,1, 11.9,1,1, 7.721, 10567.957, 373.477, 52860.151 24/05/06,15:33:42,11,09,1, 11.9,1,1, 7.721, 10567.957, 373.450, 52860.131 24/05/06,15:33:42,12,09,1, 11.9,1,1, 7.721, 10567.955, 373.445, 52860.161 24/05/06,15:33:42,13,09,1, 11.9,1,1, 7.721, 10567.964, 373.430, 52860.139 24/05/06,15:33:42,14,09,1, 11.9,1,1, 7.721, 10567.961, 373.432, 52860.126 24/05/06,15:33:42,15,09,1, 11.9,1,1, 7.721, 10568.003, 373.422, 52860.098 24/05/06,15:33:42,16,09,1, 11.9,1,1, 7.721, 10567.971, 373.447, 52860.070 24/05/06,15:33:42,17,09,1, 11.9,1,1, 7.721, 10567.977, 373.450, 52860.120 24/05/06,15:33:42,18,09,1, 11.9,1,1, 7.721, 10567.966, 373.450, 52860.131 24/05/06,15:33:42,19,09,1, 11.9,1,1, 7.721, 10567.976, 373.450, 52860.103 24/05/06,15:33:43,00,09,1, 11.9,1,1, 7.723, 10567.974, 373.450, 52860.103 24/05/06,15:33:43,01,09,1, 11.9,1,1, 7.723, 10568.013, 373.483, 52860.103 24/05/06,15:33:43,02,09,1, 11.9,1,1, 7.723, 10568.008, 373.456, 52860.118 24/05/06,15:33:43,03,09,1, 11.9,1,1, 7.723, 10567.973, 373.454, 52860.114 24/05/06,15:33:43,04,09,1, 11.9,1,1, 7.723, 10567.992, 373.452, 52860.150 24/05/06,15:33:43,05,09,1, 11.9,1,1, 7.723, 10567.973, 373.426, 52860.119 24/05/06,15:33:43,06,09,1, 11.9,1,1, 7.723, 10567.976, 373.428, 52860.137 24/05/06,15:33:43,07,09,1, 11.9,1,1, 7.723, 10567.985, 373.426, 52860.087 24/05/06,15:33:43,08,09,1, 11.9,1,1, 7.723, 10567.987, 373.440, 52860.124 24/05/06,15:33:43,09,09,1, 11.9,1,1, 7.723, 10567.982, 373.453, 52860.121 24/05/06,15:33:43,10,09,1, 11.9,1,1, 7.723, 10567.983, 373.455, 52860.173 24/05/06,15:33:43,11,09,1, 11.9,1,1, 7.723, 10568.002, 373.451, 52860.146 24/05/06,15:33:43,12,09,1, 11.9,1,1, 7.723, 10567.991, 373.460, 52860.154 24/05/06,15:33:43,13,09,1, 11.9,1,1, 7.723, 10567.998, 373.477, 52860.151 24/05/06,15:33:43,14,09,1, 11.9,1,1, 7.723, 10568.005, 373.487, 52860.149 24/05/06,15:33:43,15,09,1, 11.9,1,1, 7.723, 10567.990, 373.460, 52860.190 24/05/06,15:33:43,16,09,1, 11.9,1,1, 7.723, 10568.013, 373.454, 52860.149 24/05/06,15:33:43,17,09,1, 11.9,1,1, 7.723, 10568.020, 373.432, 52860.180 24/05/06,15:33:43,18,09,1, 11.9,1,1, 7.723, 10568.020, 373.435, 52860.148 24/05/06,15:33:43,19,09,1, 11.9,1,1, 7.723, 10567.981, 373.431, 52860.127 24/05/06,15:33:44,00,08,1, 11.9,1,1, 7.726, 10567.974, 373.431, 52860.127 24/05/06,15:33:44,01,08,1, 11.9,1,1, 7.726, 10567.991, 373.448, 52860.114 24/05/06,15:33:44,02,08,1, 11.9,1,1, 7.726, 10567.996, 373.484, 52860.125 24/05/06,15:33:44,03,08,1, 11.9,1,1, 7.726, 10567.991, 373.481, 52860.172 24/05/06,15:33:44,04,08,1, 11.9,1,1, 7.726, 10567.983, 373.461, 52860.157 24/05/06,15:33:44,05,08,1, 11.9,1,1, 7.726, 10568.012, 373.477, 52860.168 24/05/06,15:33:44,06,08,1, 11.9,1,1, 7.726, 10568.017, 373.484, 52860.138 24/05/06,15:33:44,07,08,1, 11.9,1,1, 7.726, 10568.028, 373.488, 52860.193 24/05/06,15:33:44,08,08,1, 11.9,1,1, 7.726, 10568.008, 373.452, 52860.151 24/05/06,15:33:44,09,08,1, 11.9,1,1, 7.726, 10568.023, 373.442, 52860.178 24/05/06,15:33:44,10,08,1, 11.9,1,1, 7.726, 10568.012, 373.460, 52860.158 24/05/06,15:33:44,11,08,1, 11.9,1,1, 7.726, 10568.047, 373.437, 52860.164 24/05/06,15:33:44,12,08,1, 11.9,1,1, 7.726, 10568.014, 373.452, 52860.120 24/05/06,15:33:44,13,08,1, 11.9,1,1, 7.726, 10568.006, 373.461, 52860.168 24/05/06,15:33:44,14,08,1, 11.9,1,1, 7.726, 10568.023, 373.457, 52860.191 24/05/06,15:33:44,15,08,1, 11.9,1,1, 7.726, 10568.068, 373.482, 52860.179 24/05/06,15:33:44,16,08,1, 11.9,1,1, 7.726, 10568.030, 373.506, 52860.166 24/05/06,15:33:44,17,08,1, 11.9,1,1, 7.726, 10568.021, 373.489, 52860.186 24/05/06,15:33:44,18,08,1, 11.9,1,1, 7.726, 10568.063, 373.469, 52860.183 24/05/06,15:33:44,19,08,1, 11.9,1,1, 7.726, 10568.061, 373.475, 52860.221 24/05/06,15:33:45,00,09,1, 11.9,1,1, 7.726, 10568.057, 373.475, 52860.221 24/05/06,15:33:45,01,09,1, 11.9,1,1, 7.726, 10568.071, 373.472, 52860.207 24/05/06,15:33:45,02,09,1, 11.9,1,1, 7.726, 10568.057, 373.454, 52860.200 24/05/06,15:33:45,03,09,1, 11.9,1,1, 7.726, 10568.061, 373.461, 52860.210 24/05/06,15:33:45,04,09,1, 11.9,1,1, 7.726, 10568.026, 373.458, 52860.149 24/05/06,15:33:45,05,09,1, 11.9,1,1, 7.726, 10568.032, 373.456, 52860.176 24/05/06,15:33:45,06,09,1, 11.9,1,1, 7.726, 10568.012, 373.473, 52860.190 24/05/06,15:33:45,07,09,1, 11.9,1,1, 7.726, 10568.047, 373.507, 52860.203 24/05/06,15:33:45,08,09,1, 11.9,1,1, 7.726, 10568.048, 373.487, 52860.224 24/05/06,15:33:45,09,09,1, 11.9,1,1, 7.726, 10568.053, 373.502, 52860.243 24/05/06,15:33:45,10,09,1, 11.9,1,1, 7.726, 10568.053, 373.483, 52860.208 24/05/06,15:33:45,11,09,1, 11.9,1,1, 7.726, 10568.068, 373.491, 52860.216 24/05/06,15:33:45,12,09,1, 11.9,1,1, 7.726, 10568.057, 373.493, 52860.253 24/05/06,15:33:45,13,09,1, 11.9,1,1, 7.726, 10568.044, 373.475, 52860.231 24/05/06,15:33:45,14,09,1, 11.9,1,1, 7.726, 10568.036, 373.476, 52860.218 24/05/06,15:33:45,15,09,1, 11.9,1,1, 7.726, 10568.041, 373.490, 52860.197 24/05/06,15:33:45,16,09,1, 11.9,1,1, 7.726, 10568.070, 373.475, 52860.230 24/05/06,15:33:45,17,09,1, 11.9,1,1, 7.726, 10568.056, 373.478, 52860.206 24/05/06,15:33:45,18,09,1, 11.9,1,1, 7.726, 10568.061, 373.485, 52860.216 24/05/06,15:33:45,19,09,1, 11.9,1,1, 7.726, 10568.052, 373.490, 52860.202 24/05/06,15:33:46,00,08,1, 11.9,1,1, 7.723, 10568.049, 373.490, 52860.202 24/05/06,15:33:46,01,08,1, 11.9,1,1, 7.723, 10568.055, 373.510, 52860.192 24/05/06,15:33:46,02,08,1, 11.9,1,1, 7.723, 10568.082, 373.505, 52860.221 24/05/06,15:33:46,03,08,1, 11.9,1,1, 7.723, 10568.055, 373.519, 52860.304 24/05/06,15:33:46,04,08,1, 11.9,1,1, 7.723, 10568.073, 373.499, 52860.225 24/05/06,15:33:46,05,08,1, 11.9,1,1, 7.723, 10568.061, 373.500, 52860.173 24/05/06,15:33:46,06,08,1, 11.9,1,1, 7.723, 10568.078, 373.475, 52860.177 24/05/06,15:33:46,07,08,1, 11.9,1,1, 7.723, 10568.084, 373.448, 52860.243 24/05/06,15:33:46,08,08,1, 11.9,1,1, 7.723, 10568.083, 373.483, 52860.243 24/05/06,15:33:46,09,08,1, 11.9,1,1, 7.723, 10568.096, 373.463, 52860.219 24/05/06,15:33:46,10,08,1, 11.9,1,1, 7.723, 10568.050, 373.488, 52860.195 24/05/06,15:33:46,11,08,1, 11.9,1,1, 7.723, 10568.090, 373.476, 52860.225 24/05/06,15:33:46,12,08,1, 11.9,1,1, 7.723, 10568.082, 373.471, 52860.223 24/05/06,15:33:46,13,08,1, 11.9,1,1, 7.723, 10568.068, 373.504, 52860.283 24/05/06,15:33:46,14,08,1, 11.9,1,1, 7.723, 10568.095, 373.505, 52860.260 24/05/06,15:33:46,15,08,1, 11.9,1,1, 7.723, 10568.099, 373.505, 52860.238 24/05/06,15:33:46,16,08,1, 11.9,1,1, 7.723, 10568.105, 373.494, 52860.240 24/05/06,15:33:46,17,08,1, 11.9,1,1, 7.723, 10568.107, 373.491, 52860.255 24/05/06,15:33:46,18,08,1, 11.9,1,1, 7.723, 10568.105, 373.490, 52860.272 24/05/06,15:33:46,19,08,1, 11.9,1,1, 7.723, 10568.115, 373.459, 52860.260 24/05/06,15:33:47,00,09,1, 11.9,1,1, 7.729, 10568.107, 373.459, 52860.260 24/05/06,15:33:47,01,09,1, 11.9,1,1, 7.729, 10568.098, 373.492, 52860.250 24/05/06,15:33:47,02,09,1, 11.9,1,1, 7.729, 10568.095, 373.498, 52860.237 24/05/06,15:33:47,03,09,1, 11.9,1,1, 7.729, 10568.106, 373.482, 52860.263 24/05/06,15:33:47,04,09,1, 11.9,1,1, 7.729, 10568.121, 373.514, 52860.277 24/05/06,15:33:47,05,09,1, 11.9,1,1, 7.729, 10568.118, 373.503, 52860.259 24/05/06,15:33:47,06,09,1, 11.9,1,1, 7.729, 10568.112, 373.519, 52860.246 24/05/06,15:33:47,07,09,1, 11.9,1,1, 7.729, 10568.125, 373.493, 52860.133 24/05/06,15:33:47,08,09,1, 11.9,1,1, 7.729, 10568.109, 373.512, 52860.295 24/05/06,15:33:47,09,09,1, 11.9,1,1, 7.729, 10568.107, 373.541, 52860.294 24/05/06,15:33:47,10,09,1, 11.9,1,1, 7.729, 10568.129, 373.511, 52860.278 24/05/06,15:33:47,11,09,1, 11.9,1,1, 7.729, 10568.093, 373.512, 52860.292 24/05/06,15:33:47,12,09,1, 11.9,1,1, 7.729, 10568.140, 373.475, 52860.262 24/05/06,15:33:47,13,09,1, 11.9,1,1, 7.729, 10568.123, 373.463, 52860.267 24/05/06,15:33:47,14,09,1, 11.9,1,1, 7.729, 10568.115, 373.482, 52860.286 24/05/06,15:33:47,15,09,1, 11.9,1,1, 7.729, 10568.139, 373.467, 52860.283 24/05/06,15:33:47,16,09,1, 11.9,1,1, 7.729, 10568.139, 373.479, 52860.263 24/05/06,15:33:47,17,09,1, 11.9,1,1, 7.729, 10568.134, 373.489, 52860.260 24/05/06,15:33:47,18,09,1, 11.9,1,1, 7.729, 10568.115, 373.487, 52860.299 24/05/06,15:33:47,19,09,1, 11.9,1,1, 7.729, 10568.123, 373.492, 52860.257 24/05/06,15:33:48,00,09,1, 11.9,1,1, 7.725, 10568.116, 373.492, 52860.257 24/05/06,15:33:48,01,09,1, 11.9,1,1, 7.725, 10568.145, 373.517, 52860.295 24/05/06,15:33:48,02,09,1, 11.9,1,1, 7.725, 10568.136, 373.504, 52860.323 24/05/06,15:33:48,03,09,1, 11.9,1,1, 7.725, 10568.159, 373.511, 52860.327 24/05/06,15:33:48,04,09,1, 11.9,1,1, 7.725, 10568.156, 373.483, 52860.285 24/05/06,15:33:48,05,09,1, 11.9,1,1, 7.725, 10568.154, 373.480, 52860.306 24/05/06,15:33:48,06,09,1, 11.9,1,1, 7.725, 10568.145, 373.481, 52860.290 24/05/06,15:33:48,07,09,1, 11.9,1,1, 7.725, 10568.161, 373.478, 52860.291 24/05/06,15:33:48,08,09,1, 11.9,1,1, 7.725, 10568.165, 373.479, 52860.284 24/05/06,15:33:48,09,09,1, 11.9,1,1, 7.725, 10568.136, 373.484, 52860.281 24/05/06,15:33:48,10,09,1, 11.9,1,1, 7.725, 10568.166, 373.474, 52860.297 24/05/06,15:33:48,11,09,1, 11.9,1,1, 7.725, 10568.175, 373.474, 52860.328 24/05/06,15:33:48,12,09,1, 11.9,1,1, 7.725, 10568.148, 373.507, 52860.276 24/05/06,15:33:48,13,09,1, 11.9,1,1, 7.725, 10568.173, 373.511, 52860.338 24/05/06,15:33:48,14,09,1, 11.9,1,1, 7.725, 10568.141, 373.506, 52860.281 24/05/06,15:33:48,15,09,1, 11.9,1,1, 7.725, 10568.166, 373.506, 52860.263 24/05/06,15:33:48,16,09,1, 11.9,1,1, 7.725, 10568.159, 373.488, 52860.329 24/05/06,15:33:48,17,09,1, 11.9,1,1, 7.725, 10568.162, 373.486, 52860.311 24/05/06,15:33:48,18,09,1, 11.9,1,1, 7.725, 10568.180, 373.465, 52860.305 24/05/06,15:33:48,19,09,1, 11.9,1,1, 7.725, 10568.163, 373.476, 52860.308 24/05/06,15:33:49,00,09,1, 12.0,1,1, 7.725, 10568.157, 373.476, 52860.308 24/05/06,15:33:49,01,09,1, 12.0,1,1, 7.725, 10568.160, 373.485, 52860.306 24/05/06,15:33:49,02,09,1, 12.0,1,1, 7.725, 10568.188, 373.482, 52860.332 24/05/06,15:33:49,03,09,1, 12.0,1,1, 7.725, 10568.170, 373.493, 52860.282 24/05/06,15:33:49,04,09,1, 12.0,1,1, 7.725, 10568.198, 373.499, 52860.332 24/05/06,15:33:49,05,09,1, 12.0,1,1, 7.725, 10568.151, 373.528, 52860.337 24/05/06,15:33:49,06,09,1, 12.0,1,1, 7.725, 10568.212, 373.524, 52860.301 24/05/06,15:33:49,07,09,1, 12.0,1,1, 7.725, 10568.216, 373.521, 52860.350 24/05/06,15:33:49,08,09,1, 12.0,1,1, 7.725, 10568.197, 373.518, 52860.356 24/05/06,15:33:49,09,09,1, 12.0,1,1, 7.725, 10568.179, 373.505, 52860.357 24/05/06,15:33:49,10,09,1, 12.0,1,1, 7.725, 10568.239, 373.481, 52860.395 24/05/06,15:33:49,11,09,1, 12.0,1,1, 7.725, 10568.224, 373.492, 52860.348 24/05/06,15:33:49,12,09,1, 12.0,1,1, 7.725, 10568.223, 373.475, 52860.357 24/05/06,15:33:49,13,09,1, 12.0,1,1, 7.725, 10568.208, 373.451, 52860.350 24/05/06,15:33:49,14,09,1, 12.0,1,1, 7.725, 10568.211, 373.469, 52860.344 24/05/06,15:33:49,15,09,1, 12.0,1,1, 7.725, 10568.209, 373.475, 52860.339 24/05/06,15:33:49,16,09,1, 12.0,1,1, 7.725, 10568.227, 373.463, 52860.323 24/05/06,15:33:49,17,09,1, 12.0,1,1, 7.725, 10568.224, 373.478, 52860.369 24/05/06,15:33:49,18,09,1, 12.0,1,1, 7.725, 10568.218, 373.469, 52860.383 24/05/06,15:33:49,19,09,1, 12.0,1,1, 7.725, 10568.202, 373.512, 52860.383 24/05/06,15:33:50,00,09,1, 11.9,1,1, 7.726, 10568.199, 373.512, 52860.383 24/05/06,15:33:50,01,09,1, 11.9,1,1, 7.726, 10568.214, 373.506, 52860.339 24/05/06,15:33:50,02,09,1, 11.9,1,1, 7.726, 10568.229, 373.502, 52860.359 24/05/06,15:33:50,03,09,1, 11.9,1,1, 7.726, 10568.270, 373.494, 52860.430 24/05/06,15:33:50,04,09,1, 11.9,1,1, 7.726, 10568.244, 373.470, 52860.376 24/05/06,15:33:50,05,09,1, 11.9,1,1, 7.726, 10568.232, 373.463, 52860.417 24/05/06,15:33:50,06,09,1, 11.9,1,1, 7.726, 10568.236, 373.467, 52860.396 24/05/06,15:33:50,07,09,1, 11.9,1,1, 7.726, 10568.251, 373.460, 52860.391 24/05/06,15:33:50,08,09,1, 11.9,1,1, 7.726, 10568.262, 373.464, 52860.381 24/05/06,15:33:50,09,09,1, 11.9,1,1, 7.726, 10568.232, 373.473, 52860.318 24/05/06,15:33:50,10,09,1, 11.9,1,1, 7.726, 10568.236, 373.473, 52860.393 24/05/06,15:33:50,11,09,1, 11.9,1,1, 7.726, 10568.232, 373.480, 52860.347 24/05/06,15:33:50,12,09,1, 11.9,1,1, 7.726, 10568.244, 373.486, 52860.374 24/05/06,15:33:50,13,09,1, 11.9,1,1, 7.726, 10568.250, 373.501, 52860.408 24/05/06,15:33:50,14,09,1, 11.9,1,1, 7.726, 10568.226, 373.494, 52860.368 24/05/06,15:33:50,15,09,1, 11.9,1,1, 7.726, 10568.272, 373.462, 52860.392 24/05/06,15:33:50,16,09,1, 11.9,1,1, 7.726, 10568.262, 373.457, 52860.386 24/05/06,15:33:50,17,09,1, 11.9,1,1, 7.726, 10568.265, 373.471, 52860.390 24/05/06,15:33:50,18,09,1, 11.9,1,1, 7.726, 10568.293, 373.450, 52860.408 24/05/06,15:33:50,19,09,1, 11.9,1,1, 7.726, 10568.239, 373.430, 52860.410 24/05/06,15:33:51,00,09,1, 11.9,1,1, 7.725, 10568.233, 373.430, 52860.410 24/05/06,15:33:51,01,09,1, 11.9,1,1, 7.725, 10568.239, 373.423, 52860.382 24/05/06,15:33:51,02,09,1, 11.9,1,1, 7.725, 10568.245, 373.472, 52860.385 24/05/06,15:33:51,03,09,1, 11.9,1,1, 7.725, 10568.250, 373.452, 52860.383 24/05/06,15:33:51,04,09,1, 11.9,1,1, 7.725, 10568.254, 373.460, 52860.375 24/05/06,15:33:51,05,09,1, 11.9,1,1, 7.725, 10568.282, 373.486, 52860.384 24/05/06,15:33:51,06,09,1, 11.9,1,1, 7.725, 10568.238, 373.492, 52860.419 24/05/06,15:33:51,07,09,1, 11.9,1,1, 7.725, 10568.261, 373.481, 52860.419 24/05/06,15:33:51,08,09,1, 11.9,1,1, 7.725, 10568.277, 373.480, 52860.390 24/05/06,15:33:51,09,09,1, 11.9,1,1, 7.725, 10568.280, 373.487, 52860.436 24/05/06,15:33:51,10,09,1, 11.9,1,1, 7.725, 10568.303, 373.452, 52860.416 24/05/06,15:33:51,11,09,1, 11.9,1,1, 7.725, 10568.301, 373.434, 52860.382 24/05/06,15:33:51,12,09,1, 11.9,1,1, 7.725, 10568.302, 373.445, 52860.387 24/05/06,15:33:51,13,09,1, 11.9,1,1, 7.725, 10568.294, 373.435, 52860.388 24/05/06,15:33:51,14,09,1, 11.9,1,1, 7.725, 10568.295, 373.439, 52860.362 24/05/06,15:33:51,15,09,1, 11.9,1,1, 7.725, 10568.282, 373.438, 52860.355 24/05/06,15:33:51,16,09,1, 11.9,1,1, 7.725, 10568.279, 373.464, 52860.356 24/05/06,15:33:51,17,09,1, 11.9,1,1, 7.725, 10568.303, 373.470, 52860.391 24/05/06,15:33:51,18,09,1, 11.9,1,1, 7.725, 10568.280, 373.465, 52860.370 24/05/06,15:33:51,19,09,1, 11.9,1,1, 7.725, 10568.289, 373.469, 52860.388 24/05/06,15:33:52,00,10,1, 11.9,1,1, 7.727, 10568.283, 373.469, 52860.388 24/05/06,15:33:52,01,10,1, 11.9,1,1, 7.727, 10568.299, 373.484, 52860.418 24/05/06,15:33:52,02,10,1, 11.9,1,1, 7.727, 10568.282, 373.469, 52860.444 24/05/06,15:33:52,03,10,1, 11.9,1,1, 7.727, 10568.295, 373.475, 52860.410 24/05/06,15:33:52,04,10,1, 11.9,1,1, 7.727, 10568.310, 373.433, 52860.405 24/05/06,15:33:52,05,10,1, 11.9,1,1, 7.727, 10568.317, 373.447, 52860.416 24/05/06,15:33:52,06,10,1, 11.9,1,1, 7.727, 10568.325, 373.463, 52860.377 24/05/06,15:33:52,07,10,1, 11.9,1,1, 7.727, 10568.313, 373.436, 52860.369 24/05/06,15:33:52,08,10,1, 11.9,1,1, 7.727, 10568.328, 373.453, 52860.430 24/05/06,15:33:52,09,10,1, 11.9,1,1, 7.727, 10568.304, 373.453, 52860.328 24/05/06,15:33:52,10,10,1, 11.9,1,1, 7.727, 10568.341, 373.446, 52860.350 24/05/06,15:33:52,11,10,1, 11.9,1,1, 7.727, 10568.318, 373.469, 52860.406 24/05/06,15:33:52,12,10,1, 11.9,1,1, 7.727, 10568.317, 373.481, 52860.383 24/05/06,15:33:52,13,10,1, 11.9,1,1, 7.727, 10568.365, 373.503, 52860.426 24/05/06,15:33:52,14,10,1, 11.9,1,1, 7.727, 10568.320, 373.505, 52860.426 24/05/06,15:33:52,15,10,1, 11.9,1,1, 7.727, 10568.330, 373.462, 52860.411 24/05/06,15:33:52,16,10,1, 11.9,1,1, 7.727, 10568.347, 373.459, 52860.451 24/05/06,15:33:52,17,10,1, 11.9,1,1, 7.727, 10568.319, 373.474, 52860.566 24/05/06,15:33:52,18,10,1, 11.9,1,1, 7.727, 10568.351, 373.447, 52860.324 24/05/06,15:33:52,19,10,1, 11.9,1,1, 7.727, 10568.340, 373.460, 52860.357 24/05/06,15:33:53,00,09,1, 11.9,1,1, 7.724, 10568.333, 373.460, 52860.357 24/05/06,15:33:53,01,09,1, 11.9,1,1, 7.724, 10568.349, 373.437, 52860.416 24/05/06,15:33:53,02,09,1, 11.9,1,1, 7.724, 10568.352, 373.465, 52860.365 24/05/06,15:33:53,03,09,1, 11.9,1,1, 7.724, 10568.345, 373.457, 52860.439 24/05/06,15:33:53,04,09,1, 11.9,1,1, 7.724, 10568.348, 373.458, 52860.422 24/05/06,15:33:53,05,09,1, 11.9,1,1, 7.724, 10568.348, 373.453, 52860.441 24/05/06,15:33:53,06,09,1, 11.9,1,1, 7.724, 10568.337, 373.467, 52860.417 24/05/06,15:33:53,07,09,1, 11.9,1,1, 7.724, 10568.349, 373.473, 52860.391 24/05/06,15:33:53,08,09,1, 11.9,1,1, 7.724, 10568.375, 373.468, 52860.437 24/05/06,15:33:53,09,09,1, 11.9,1,1, 7.724, 10568.358, 373.454, 52860.460 24/05/06,15:33:53,10,09,1, 11.9,1,1, 7.724, 10568.353, 373.464, 52860.408 24/05/06,15:33:53,11,09,1, 11.9,1,1, 7.724, 10568.370, 373.443, 52860.402 24/05/06,15:33:53,12,09,1, 11.9,1,1, 7.724, 10568.355, 373.433, 52860.409 24/05/06,15:33:53,13,09,1, 11.9,1,1, 7.724, 10568.375, 373.444, 52860.404 24/05/06,15:33:53,14,09,1, 11.9,1,1, 7.724, 10568.372, 373.427, 52860.354 24/05/06,15:33:53,15,09,1, 11.9,1,1, 7.724, 10568.369, 373.465, 52860.392 24/05/06,15:33:53,16,09,1, 11.9,1,1, 7.724, 10568.389, 373.480, 52860.461 24/05/06,15:33:53,17,09,1, 11.9,1,1, 7.724, 10568.382, 373.475, 52860.409 24/05/06,15:33:53,18,09,1, 11.9,1,1, 7.724, 10568.388, 373.469, 52860.421 24/05/06,15:33:53,19,09,1, 11.9,1,1, 7.724, 10568.380, 373.486, 52860.418 24/05/06,15:33:54,00,09,1, 11.9,1,1, 7.723, 10568.374, 373.486, 52860.418 24/05/06,15:33:54,01,09,1, 11.9,1,1, 7.723, 10568.365, 373.503, 52860.504 24/05/06,15:33:54,02,09,1, 11.9,1,1, 7.723, 10568.397, 373.484, 52860.447 24/05/06,15:33:54,03,09,1, 11.9,1,1, 7.723, 10568.400, 373.435, 52860.461 24/05/06,15:33:54,04,09,1, 11.9,1,1, 7.723, 10568.404, 373.458, 52860.479 24/05/06,15:33:54,05,09,1, 11.9,1,1, 7.723, 10568.402, 373.451, 52860.476 24/05/06,15:33:54,06,09,1, 11.9,1,1, 7.723, 10568.382, 373.451, 52860.443 24/05/06,15:33:54,07,09,1, 11.9,1,1, 7.723, 10568.359, 373.447, 52860.414 24/05/06,15:33:54,08,09,1, 11.9,1,1, 7.723, 10568.373, 373.479, 52860.403 24/05/06,15:33:54,09,09,1, 11.9,1,1, 7.723, 10568.389, 373.473, 52860.536 24/05/06,15:33:54,10,09,1, 11.9,1,1, 7.723, 10568.383, 373.460, 52860.429 24/05/06,15:33:54,11,09,1, 11.9,1,1, 7.723, 10568.385, 373.461, 52860.445 24/05/06,15:33:54,12,09,1, 11.9,1,1, 7.723, 10568.412, 373.479, 52860.434 24/05/06,15:33:54,13,09,1, 11.9,1,1, 7.723, 10568.401, 373.481, 52860.487 24/05/06,15:33:54,14,09,1, 11.9,1,1, 7.723, 10568.411, 373.464, 52860.477 24/05/06,15:33:54,15,09,1, 11.9,1,1, 7.723, 10568.418, 373.465, 52860.453 24/05/06,15:33:54,16,09,1, 11.9,1,1, 7.723, 10568.404, 373.469, 52860.454 24/05/06,15:33:54,17,09,1, 11.9,1,1, 7.723, 10568.409, 373.468, 52860.426 24/05/06,15:33:54,18,09,1, 11.9,1,1, 7.723, 10568.423, 373.443, 52860.492 24/05/06,15:33:54,19,09,1, 11.9,1,1, 7.723, 10568.424, 373.447, 52860.463 24/05/06,15:33:55,00,10,1, 11.8,1,1, 7.724, 10568.416, 373.447, 52860.463 24/05/06,15:33:55,01,10,1, 11.8,1,1, 7.724, 10568.409, 373.441, 52860.431 24/05/06,15:33:55,02,10,1, 11.8,1,1, 7.724, 10568.409, 373.452, 52860.460 24/05/06,15:33:55,03,10,1, 11.8,1,1, 7.724, 10568.402, 373.450, 52860.455 24/05/06,15:33:55,04,10,1, 11.8,1,1, 7.724, 10568.393, 373.474, 52860.431 24/05/06,15:33:55,05,10,1, 11.8,1,1, 7.724, 10568.391, 373.471, 52860.481 24/05/06,15:33:55,06,10,1, 11.8,1,1, 7.724, 10568.430, 373.477, 52860.452 24/05/06,15:33:55,07,10,1, 11.8,1,1, 7.724, 10568.424, 373.483, 52860.480 24/05/06,15:33:55,08,10,1, 11.8,1,1, 7.724, 10568.429, 373.469, 52860.511 24/05/06,15:33:55,09,10,1, 11.8,1,1, 7.724, 10568.415, 373.461, 52860.214 24/05/06,15:33:55,10,10,1, 11.8,1,1, 7.724, 10568.393, 373.449, 52860.487 24/05/06,15:33:55,11,10,1, 11.8,1,1, 7.724, 10568.405, 373.457, 52860.535 24/05/06,15:33:55,12,10,1, 11.8,1,1, 7.724, 10568.418, 373.459, 52860.457 24/05/06,15:33:55,13,10,1, 11.8,1,1, 7.724, 10568.441, 373.456, 52860.515 24/05/06,15:33:55,14,10,1, 11.8,1,1, 7.724, 10568.418, 373.458, 52860.494 24/05/06,15:33:55,15,10,1, 11.8,1,1, 7.724, 10568.433, 373.432, 52860.452 24/05/06,15:33:55,16,10,1, 11.8,1,1, 7.724, 10568.428, 373.457, 52860.456 24/05/06,15:33:55,17,10,1, 11.8,1,1, 7.724, 10568.454, 373.488, 52860.502 24/05/06,15:33:55,18,10,1, 11.8,1,1, 7.724, 10568.452, 373.485, 52860.501 24/05/06,15:33:55,19,10,1, 11.8,1,1, 7.724, 10568.458, 373.495, 52860.494 24/05/06,15:33:56,00,09,1, 11.8,1,1, 7.726, 10568.458, 373.495, 52860.494 24/05/06,15:33:56,01,09,1, 11.8,1,1, 7.726, 10568.463, 373.470, 52860.502 24/05/06,15:33:56,02,09,1, 11.8,1,1, 7.726, 10568.454, 373.480, 52860.506 24/05/06,15:33:56,03,09,1, 11.8,1,1, 7.726, 10568.465, 373.486, 52860.516 24/05/06,15:33:56,04,09,1, 11.8,1,1, 7.726, 10568.450, 373.476, 52860.473 24/05/06,15:33:56,05,09,1, 11.8,1,1, 7.726, 10568.471, 373.455, 52860.466 24/05/06,15:33:56,06,09,1, 11.8,1,1, 7.726, 10568.464, 373.465, 52860.513 24/05/06,15:33:56,07,09,1, 11.8,1,1, 7.726, 10568.486, 373.449, 52860.474 24/05/06,15:33:56,08,09,1, 11.8,1,1, 7.726, 10568.470, 373.457, 52860.478 24/05/06,15:33:56,09,09,1, 11.8,1,1, 7.726, 10568.461, 373.481, 52860.466 24/05/06,15:33:56,10,09,1, 11.8,1,1, 7.726, 10568.477, 373.480, 52860.488 24/05/06,15:33:56,11,09,1, 11.8,1,1, 7.726, 10568.468, 373.503, 52860.524 24/05/06,15:33:56,12,09,1, 11.8,1,1, 7.726, 10568.478, 373.505, 52860.515 24/05/06,15:33:56,13,09,1, 11.8,1,1, 7.726, 10568.488, 373.487, 52860.531 24/05/06,15:33:56,14,09,1, 11.8,1,1, 7.726, 10568.470, 373.497, 52860.510 24/05/06,15:33:56,15,09,1, 11.8,1,1, 7.726, 10568.503, 373.497, 52860.512 24/05/06,15:33:56,16,09,1, 11.8,1,1, 7.726, 10568.511, 373.504, 52860.494 24/05/06,15:33:56,17,09,1, 11.8,1,1, 7.726, 10568.507, 373.485, 52860.496 24/05/06,15:33:56,18,09,1, 11.8,1,1, 7.726, 10568.506, 373.465, 52860.536 24/05/06,15:33:56,19,09,1, 11.8,1,1, 7.726, 10568.500, 373.482, 52860.537 24/05/06,15:33:57,00,08,1, 11.9,1,1, 7.722, 10568.500, 373.482, 52860.537 24/05/06,15:33:57,01,08,1, 11.9,1,1, 7.722, 10568.497, 373.489, 52860.499 24/05/06,15:33:57,02,08,1, 11.9,1,1, 7.722, 10568.502, 373.493, 52860.641 24/05/06,15:33:57,03,08,1, 11.9,1,1, 7.722, 10568.508, 373.525, 52860.562 24/05/06,15:33:57,04,08,1, 11.9,1,1, 7.722, 10568.511, 373.517, 52860.606 24/05/06,15:33:57,05,08,1, 11.9,1,1, 7.722, 10568.520, 373.498, 52860.609 24/05/06,15:33:57,06,08,1, 11.9,1,1, 7.722, 10568.522, 373.495, 52860.592 24/05/06,15:33:57,07,08,1, 11.9,1,1, 7.722, 10568.543, 373.511, 52860.637 24/05/06,15:33:57,08,08,1, 11.9,1,1, 7.722, 10568.559, 373.480, 52860.638 24/05/06,15:33:57,09,08,1, 11.9,1,1, 7.722, 10568.555, 373.496, 52860.678 24/05/06,15:33:57,10,08,1, 11.9,1,1, 7.722, 10568.531, 373.505, 52860.728 24/05/06,15:33:57,11,08,1, 11.9,1,1, 7.722, 10568.567, 373.464, 52860.621 24/05/06,15:33:57,12,08,1, 11.9,1,1, 7.722, 10568.559, 373.504, 52860.640 24/05/06,15:33:57,13,08,1, 11.9,1,1, 7.722, 10568.561, 373.516, 52860.628 24/05/06,15:33:57,14,08,1, 11.9,1,1, 7.722, 10568.575, 373.491, 52860.655 24/05/06,15:33:57,15,08,1, 11.9,1,1, 7.722, 10568.553, 373.495, 52860.652 24/05/06,15:33:57,16,08,1, 11.9,1,1, 7.722, 10568.569, 373.485, 52860.643 24/05/06,15:33:57,17,08,1, 11.9,1,1, 7.722, 10568.568, 373.482, 52860.630 24/05/06,15:33:57,18,08,1, 11.9,1,1, 7.722, 10568.551, 373.492, 52860.622 24/05/06,15:33:57,19,08,1, 11.9,1,1, 7.722, 10568.573, 373.489, 52860.627 24/05/06,15:33:58,00,09,1, 11.9,1,1, 7.724, 10568.566, 373.489, 52860.627 24/05/06,15:33:58,01,09,1, 11.9,1,1, 7.724, 10568.575, 373.489, 52860.615 24/05/06,15:33:58,02,09,1, 11.9,1,1, 7.724, 10568.588, 373.493, 52860.608 24/05/06,15:33:58,03,09,1, 11.9,1,1, 7.724, 10568.592, 373.483, 52860.621 24/05/06,15:33:58,04,09,1, 11.9,1,1, 7.724, 10568.573, 373.512, 52860.636 24/05/06,15:33:58,05,09,1, 11.9,1,1, 7.724, 10568.590, 373.505, 52860.641 24/05/06,15:33:58,06,09,1, 11.9,1,1, 7.724, 10568.571, 373.484, 52860.627 24/05/06,15:33:58,07,09,1, 11.9,1,1, 7.724, 10568.580, 373.475, 52860.645 24/05/06,15:33:58,08,09,1, 11.9,1,1, 7.724, 10568.566, 373.502, 52860.650 24/05/06,15:33:58,09,09,1, 11.9,1,1, 7.724, 10568.580, 373.477, 52860.664 24/05/06,15:33:58,10,09,1, 11.9,1,1, 7.724, 10568.591, 373.501, 52860.665 24/05/06,15:33:58,11,09,1, 11.9,1,1, 7.724, 10568.601, 373.504, 52860.661 24/05/06,15:33:58,12,09,1, 11.9,1,1, 7.724, 10568.611, 373.477, 52860.628 24/05/06,15:33:58,13,09,1, 11.9,1,1, 7.724, 10568.587, 373.485, 52860.613 24/05/06,15:33:58,14,09,1, 11.9,1,1, 7.724, 10568.602, 373.474, 52860.641 24/05/06,15:33:58,15,09,1, 11.9,1,1, 7.724, 10568.586, 373.508, 52860.686 24/05/06,15:33:58,16,09,1, 11.9,1,1, 7.724, 10568.613, 373.476, 52860.679 24/05/06,15:33:58,17,09,1, 11.9,1,1, 7.724, 10568.600, 373.512, 52860.670 24/05/06,15:33:58,18,09,1, 11.9,1,1, 7.724, 10568.620, 373.521, 52860.654 24/05/06,15:33:58,19,09,1, 11.9,1,1, 7.724, 10568.612, 373.496, 52860.655 24/05/06,15:33:59,00,09,1, 11.9,1,1, 7.724, 10568.608, 373.496, 52860.655 24/05/06,15:33:59,01,09,1, 11.9,1,1, 7.724, 10568.608, 373.499, 52860.648 24/05/06,15:33:59,02,09,1, 11.9,1,1, 7.724, 10568.628, 373.484, 52860.663 24/05/06,15:33:59,03,09,1, 11.9,1,1, 7.724, 10568.623, 373.494, 52860.652 24/05/06,15:33:59,04,09,1, 11.9,1,1, 7.724, 10568.634, 373.494, 52860.649 24/05/06,15:33:59,05,09,1, 11.9,1,1, 7.724, 10568.627, 373.488, 52860.672 24/05/06,15:33:59,06,09,1, 11.9,1,1, 7.724, 10568.631, 373.502, 52860.651 24/05/06,15:33:59,07,09,1, 11.9,1,1, 7.724, 10568.626, 373.481, 52860.675 24/05/06,15:33:59,08,09,1, 11.9,1,1, 7.724, 10568.647, 373.483, 52860.658 24/05/06,15:33:59,09,09,1, 11.9,1,1, 7.724, 10568.636, 373.501, 52860.643 24/05/06,15:33:59,10,09,1, 11.9,1,1, 7.724, 10568.625, 373.494, 52860.685 24/05/06,15:33:59,11,09,1, 11.9,1,1, 7.724, 10568.636, 373.505, 52860.679 24/05/06,15:33:59,12,09,1, 11.9,1,1, 7.724, 10568.638, 373.494, 52860.678 24/05/06,15:33:59,13,09,1, 11.9,1,1, 7.724, 10568.661, 373.500, 52860.695 24/05/06,15:33:59,14,09,1, 11.9,1,1, 7.724, 10568.653, 373.515, 52860.700 24/05/06,15:33:59,15,09,1, 11.9,1,1, 7.724, 10568.636, 373.508, 52860.665 24/05/06,15:33:59,16,09,1, 11.9,1,1, 7.724, 10568.659, 373.511, 52860.687 24/05/06,15:33:59,17,09,1, 11.9,1,1, 7.724, 10568.646, 373.500, 52860.697 24/05/06,15:33:59,18,09,1, 11.9,1,1, 7.724, 10568.647, 373.495, 52860.671 24/05/06,15:33:59,19,09,1, 11.9,1,1, 7.724, 10568.654, 373.497, 52860.688 24/05/06,15:34:00,00,10,1, 11.9,1,1, 7.725, 10568.650, 373.497, 52860.688 24/05/06,15:34:00,01,10,1, 11.9,1,1, 7.725, 10568.667, 373.491, 52860.713 24/05/06,15:34:00,02,10,1, 11.9,1,1, 7.725, 10568.636, 373.465, 52860.546 24/05/06,15:34:00,03,10,1, 11.9,1,1, 7.725, 10568.693, 373.471, 52860.573 24/05/06,15:34:00,04,10,1, 11.9,1,1, 7.725, 10568.661, 373.449, 52860.554 24/05/06,15:34:00,05,10,1, 11.9,1,1, 7.725, 10568.679, 373.431, 52860.588 24/05/06,15:34:00,06,10,1, 11.9,1,1, 7.725, 10568.645, 373.456, 52860.551 24/05/06,15:34:00,07,10,1, 11.9,1,1, 7.725, 10568.664, 373.431, 52860.547 24/05/06,15:34:00,08,10,1, 11.9,1,1, 7.725, 10568.661, 373.442, 52860.558 24/05/06,15:34:00,09,10,1, 11.9,1,1, 7.725, 10568.654, 373.458, 52860.591 24/05/06,15:34:00,10,10,1, 11.9,1,1, 7.725, 10568.638, 373.465, 52860.562 24/05/06,15:34:00,11,10,1, 11.9,1,1, 7.725, 10568.662, 373.474, 52860.647 24/05/06,15:34:00,12,10,1, 11.9,1,1, 7.725, 10568.648, 373.475, 52860.605 24/05/06,15:34:00,13,10,1, 11.9,1,1, 7.725, 10568.669, 373.468, 52860.613 24/05/06,15:34:00,14,10,1, 11.9,1,1, 7.725, 10568.650, 373.465, 52860.638 24/05/06,15:34:00,15,10,1, 11.9,1,1, 7.725, 10568.632, 373.466, 52860.610 24/05/06,15:34:00,16,10,1, 11.9,1,1, 7.725, 10568.676, 373.472, 52860.644 24/05/06,15:34:00,17,10,1, 11.9,1,1, 7.725, 10568.661, 373.451, 52860.597 24/05/06,15:34:00,18,10,1, 11.9,1,1, 7.725, 10568.665, 373.458, 52860.593 24/05/06,15:34:00,19,10,1, 11.9,1,1, 7.725, 10568.665, 373.440, 52860.611 24/05/06,15:34:01,00,09,1, 11.9,1,1, 7.725, 10568.658, 373.440, 52860.611 24/05/06,15:34:01,01,09,1, 11.9,1,1, 7.725, 10568.669, 373.426, 52860.610 24/05/06,15:34:01,02,09,1, 11.9,1,1, 7.725, 10568.667, 373.427, 52860.574 24/05/06,15:34:01,03,09,1, 11.9,1,1, 7.725, 10568.663, 373.453, 52860.586 24/05/06,15:34:01,04,09,1, 11.9,1,1, 7.725, 10568.658, 373.441, 52860.596 24/05/06,15:34:01,05,09,1, 11.9,1,1, 7.725, 10568.654, 373.462, 52860.595 24/05/06,15:34:01,06,09,1, 11.9,1,1, 7.725, 10568.638, 373.469, 52860.596 24/05/06,15:34:01,07,09,1, 11.9,1,1, 7.725, 10568.668, 373.468, 52860.656 24/05/06,15:34:01,08,09,1, 11.9,1,1, 7.725, 10568.673, 373.466, 52860.593 24/05/06,15:34:01,09,09,1, 11.9,1,1, 7.725, 10568.670, 373.460, 52860.656 24/05/06,15:34:01,10,09,1, 11.9,1,1, 7.725, 10568.687, 373.455, 52860.620 24/05/06,15:34:01,11,09,1, 11.9,1,1, 7.725, 10568.676, 373.437, 52860.612 24/05/06,15:34:01,12,09,1, 11.9,1,1, 7.725, 10568.697, 373.435, 52860.631 24/05/06,15:34:01,13,09,1, 11.9,1,1, 7.725, 10568.691, 373.425, 52860.602 24/05/06,15:34:01,14,09,1, 11.9,1,1, 7.725, 10568.668, 373.421, 52860.630 24/05/06,15:34:01,15,09,1, 11.9,1,1, 7.725, 10568.670, 373.415, 52860.607 24/05/06,15:34:01,16,09,1, 11.9,1,1, 7.725, 10568.664, 373.413, 52860.620 24/05/06,15:34:01,17,09,1, 11.9,1,1, 7.725, 10568.665, 373.427, 52860.595 24/05/06,15:34:01,18,09,1, 11.9,1,1, 7.725, 10568.677, 373.438, 52860.604 24/05/06,15:34:01,19,09,1, 11.9,1,1, 7.725, 10568.679, 373.400, 52860.607 24/05/06,15:34:02,00,09,1, 11.9,1,1, 7.725, 10568.675, 373.400, 52860.607 24/05/06,15:34:02,01,09,1, 11.9,1,1, 7.725, 10568.659, 373.444, 52860.639 24/05/06,15:34:02,02,09,1, 11.9,1,1, 7.725, 10568.686, 373.434, 52860.605 24/05/06,15:34:02,03,09,1, 11.9,1,1, 7.725, 10568.666, 373.397, 52860.622 24/05/06,15:34:02,04,09,1, 11.9,1,1, 7.725, 10568.665, 373.406, 52860.608 24/05/06,15:34:02,05,09,1, 11.9,1,1, 7.725, 10568.695, 373.436, 52860.643 24/05/06,15:34:02,06,09,1, 11.9,1,1, 7.725, 10568.684, 373.401, 52860.628 24/05/06,15:34:02,07,09,1, 11.9,1,1, 7.725, 10568.688, 373.397, 52860.632 24/05/06,15:34:02,08,09,1, 11.9,1,1, 7.725, 10568.683, 373.396, 52860.590 24/05/06,15:34:02,09,09,1, 11.9,1,1, 7.725, 10568.687, 373.388, 52860.627 24/05/06,15:34:02,10,09,1, 11.9,1,1, 7.725, 10568.698, 373.399, 52860.603 24/05/06,15:34:02,11,09,1, 11.9,1,1, 7.725, 10568.673, 373.393, 52860.649 24/05/06,15:34:02,12,09,1, 11.9,1,1, 7.725, 10568.638, 373.416, 52860.799 24/05/06,15:34:02,13,09,1, 11.9,1,1, 7.725, 10568.689, 373.418, 52860.674 24/05/06,15:34:02,14,09,1, 11.9,1,1, 7.725, 10568.679, 373.402, 52860.668 24/05/06,15:34:02,15,09,1, 11.9,1,1, 7.725, 10568.676, 373.411, 52860.628 24/05/06,15:34:02,16,09,1, 11.9,1,1, 7.725, 10568.685, 373.443, 52860.684 24/05/06,15:34:02,17,09,1, 11.9,1,1, 7.725, 10568.695, 373.430, 52860.656 24/05/06,15:34:02,18,09,1, 11.9,1,1, 7.725, 10568.710, 373.435, 52860.650 24/05/06,15:34:02,19,09,1, 11.9,1,1, 7.725, 10568.702, 373.408, 52860.654 24/05/06,15:34:03,00,09,1, 11.9,1,1, 7.719, 10568.700, 373.408, 52860.654 24/05/06,15:34:03,01,09,1, 11.9,1,1, 7.719, 10568.705, 373.418, 52860.681 24/05/06,15:34:03,02,09,1, 11.9,1,1, 7.719, 10568.704, 373.400, 52860.647 24/05/06,15:34:03,03,09,1, 11.9,1,1, 7.719, 10568.684, 373.381, 52860.624 24/05/06,15:34:03,04,09,1, 11.9,1,1, 7.719, 10568.709, 373.409, 52860.660 24/05/06,15:34:03,05,09,1, 11.9,1,1, 7.719, 10568.700, 373.394, 52860.640 24/05/06,15:34:03,06,09,1, 11.9,1,1, 7.719, 10568.699, 373.415, 52860.634 24/05/06,15:34:03,07,09,1, 11.9,1,1, 7.719, 10568.710, 373.396, 52860.620 24/05/06,15:34:03,08,09,1, 11.9,1,1, 7.719, 10568.704, 373.409, 52860.672 24/05/06,15:34:03,09,09,1, 11.9,1,1, 7.719, 10568.690, 373.435, 52860.629 24/05/06,15:34:03,10,09,1, 11.9,1,1, 7.719, 10568.705, 373.416, 52860.640 24/05/06,15:34:03,11,09,1, 11.9,1,1, 7.719, 10568.687, 373.403, 52860.636 24/05/06,15:34:03,12,09,1, 11.9,1,1, 7.719, 10568.698, 373.422, 52860.714 24/05/06,15:34:03,13,09,1, 11.9,1,1, 7.719, 10568.727, 373.420, 52860.692 24/05/06,15:34:03,14,09,1, 11.9,1,1, 7.719, 10568.723, 373.374, 52860.689 24/05/06,15:34:03,15,09,1, 11.9,1,1, 7.719, 10568.704, 373.405, 52860.717 24/05/06,15:34:03,16,09,1, 11.9,1,1, 7.719, 10568.719, 373.381, 52860.704 24/05/06,15:34:03,17,09,1, 11.9,1,1, 7.719, 10568.704, 373.388, 52860.664 24/05/06,15:34:03,18,09,1, 11.9,1,1, 7.719, 10568.698, 373.373, 52860.616 24/05/06,15:34:03,19,09,1, 11.9,1,1, 7.719, 10568.726, 373.392, 52860.670 24/05/06,15:34:04,00,09,1, 11.9,1,1, 7.723, 10568.725, 373.392, 52860.670 24/05/06,15:34:04,01,09,1, 11.9,1,1, 7.723, 10568.726, 373.399, 52860.651 24/05/06,15:34:04,02,09,1, 11.9,1,1, 7.723, 10568.728, 373.380, 52860.643 24/05/06,15:34:04,03,09,1, 11.9,1,1, 7.723, 10568.716, 373.406, 52860.635 24/05/06,15:34:04,04,09,1, 11.9,1,1, 7.723, 10568.704, 373.416, 52860.687 24/05/06,15:34:04,05,09,1, 11.9,1,1, 7.723, 10568.721, 373.403, 52860.670 24/05/06,15:34:04,06,09,1, 11.9,1,1, 7.723, 10568.711, 373.396, 52860.671 24/05/06,15:34:04,07,09,1, 11.9,1,1, 7.723, 10568.713, 373.387, 52860.688 24/05/06,15:34:04,08,09,1, 11.9,1,1, 7.723, 10568.723, 373.371, 52860.686 24/05/06,15:34:04,09,09,1, 11.9,1,1, 7.723, 10568.736, 373.386, 52860.688 24/05/06,15:34:04,10,09,1, 11.9,1,1, 7.723, 10568.724, 373.394, 52860.622 24/05/06,15:34:04,11,09,1, 11.9,1,1, 7.723, 10568.716, 373.408, 52860.653 24/05/06,15:34:04,12,09,1, 11.9,1,1, 7.723, 10568.721, 373.378, 52860.623 24/05/06,15:34:04,13,09,1, 11.9,1,1, 7.723, 10568.715, 373.368, 52860.633 24/05/06,15:34:04,14,09,1, 11.9,1,1, 7.723, 10568.713, 373.387, 52860.661 24/05/06,15:34:04,15,09,1, 11.9,1,1, 7.723, 10568.695, 373.406, 52860.630 24/05/06,15:34:04,16,09,1, 11.9,1,1, 7.723, 10568.705, 373.398, 52860.649 24/05/06,15:34:04,17,09,1, 11.9,1,1, 7.723, 10568.710, 373.404, 52860.672 24/05/06,15:34:04,18,09,1, 11.9,1,1, 7.723, 10568.726, 373.397, 52860.649 24/05/06,15:34:04,19,09,1, 11.9,1,1, 7.723, 10568.720, 373.390, 52860.655 24/05/06,15:34:05,00,09,1, 11.9,1,1, 7.725, 10568.717, 373.390, 52860.655 24/05/06,15:34:05,01,09,1, 11.9,1,1, 7.725, 10568.728, 373.409, 52860.669 24/05/06,15:34:05,02,09,1, 11.9,1,1, 7.725, 10568.729, 373.437, 52860.931 24/05/06,15:34:05,03,09,1, 11.9,1,1, 7.725, 10568.781, 373.361, 52860.687 24/05/06,15:34:05,04,09,1, 11.9,1,1, 7.725, 10568.740, 373.358, 52860.618 24/05/06,15:34:05,05,09,1, 11.9,1,1, 7.725, 10568.739, 373.358, 52860.629 24/05/06,15:34:05,06,09,1, 11.9,1,1, 7.725, 10568.723, 373.353, 52860.678 24/05/06,15:34:05,07,09,1, 11.9,1,1, 7.725, 10568.742, 373.397, 52860.662 24/05/06,15:34:05,08,09,1, 11.9,1,1, 7.725, 10568.710, 373.383, 52860.659 24/05/06,15:34:05,09,09,1, 11.9,1,1, 7.725, 10568.731, 373.385, 52860.707 24/05/06,15:34:05,10,09,1, 11.9,1,1, 7.725, 10568.735, 373.411, 52860.690 24/05/06,15:34:05,11,09,1, 11.9,1,1, 7.725, 10568.737, 373.374, 52860.708 24/05/06,15:34:05,12,09,1, 11.9,1,1, 7.725, 10568.741, 373.390, 52860.685 24/05/06,15:34:05,13,09,1, 11.9,1,1, 7.725, 10568.735, 373.393, 52860.660 24/05/06,15:34:05,14,09,1, 11.9,1,1, 7.725, 10568.747, 373.402, 52860.738 24/05/06,15:34:05,15,09,1, 11.9,1,1, 7.725, 10568.731, 373.391, 52860.742 24/05/06,15:34:05,16,09,1, 11.9,1,1, 7.725, 10568.746, 373.397, 52860.710 24/05/06,15:34:05,17,09,1, 11.9,1,1, 7.725, 10568.755, 373.382, 52860.721 24/05/06,15:34:05,18,09,1, 11.9,1,1, 7.725, 10568.745, 373.354, 52860.721 24/05/06,15:34:05,19,09,1, 11.9,1,1, 7.725, 10568.728, 373.357, 52860.681 24/05/06,15:34:06,00,09,1, 11.9,1,1, 7.726, 10568.725, 373.357, 52860.681 24/05/06,15:34:06,01,09,1, 11.9,1,1, 7.726, 10568.741, 373.356, 52860.681 24/05/06,15:34:06,02,09,1, 11.9,1,1, 7.726, 10568.743, 373.342, 52860.664 24/05/06,15:34:06,03,09,1, 11.9,1,1, 7.726, 10568.726, 373.352, 52860.685 24/05/06,15:34:06,04,09,1, 11.9,1,1, 7.726, 10568.727, 373.366, 52860.666 24/05/06,15:34:06,05,09,1, 11.9,1,1, 7.726, 10568.751, 373.366, 52860.718 24/05/06,15:34:06,06,09,1, 11.9,1,1, 7.726, 10568.747, 373.400, 52860.708 24/05/06,15:34:06,07,09,1, 11.9,1,1, 7.726, 10568.739, 373.385, 52860.689 24/05/06,15:34:06,08,09,1, 11.9,1,1, 7.726, 10568.744, 373.394, 52860.703 24/05/06,15:34:06,09,09,1, 11.9,1,1, 7.726, 10568.749, 373.362, 52860.698 24/05/06,15:34:06,10,09,1, 11.9,1,1, 7.726, 10568.758, 373.363, 52860.705 24/05/06,15:34:06,11,09,1, 11.9,1,1, 7.726, 10568.781, 373.363, 52860.715 24/05/06,15:34:06,12,09,1, 11.9,1,1, 7.726, 10568.761, 373.353, 52860.665 24/05/06,15:34:06,13,09,1, 11.9,1,1, 7.726, 10568.773, 373.339, 52860.686 24/05/06,15:34:06,14,09,1, 11.9,1,1, 7.726, 10568.772, 373.332, 52860.711 24/05/06,15:34:06,15,09,1, 11.9,1,1, 7.726, 10568.760, 373.319, 52860.681 24/05/06,15:34:06,16,09,1, 11.9,1,1, 7.726, 10568.755, 373.330, 52860.743 24/05/06,15:34:06,17,09,1, 11.9,1,1, 7.726, 10568.757, 373.353, 52860.651 24/05/06,15:34:06,18,09,1, 11.9,1,1, 7.726, 10568.756, 373.355, 52860.725 24/05/06,15:34:06,19,09,1, 11.9,1,1, 7.726, 10568.738, 373.359, 52860.717 24/05/06,15:34:07,00,09,1, 11.8,1,1, 7.726, 10568.733, 373.359, 52860.717 24/05/06,15:34:07,01,09,1, 11.8,1,1, 7.726, 10568.749, 373.349, 52860.719 24/05/06,15:34:07,02,09,1, 11.8,1,1, 7.726, 10568.740, 373.336, 52860.607 24/05/06,15:34:07,03,09,1, 11.8,1,1, 7.726, 10568.793, 373.358, 52860.743 24/05/06,15:34:07,04,09,1, 11.8,1,1, 7.726, 10568.761, 373.337, 52860.671 24/05/06,15:34:07,05,09,1, 11.8,1,1, 7.726, 10568.779, 373.316, 52860.730 24/05/06,15:34:07,06,09,1, 11.8,1,1, 7.726, 10568.769, 373.341, 52860.753 24/05/06,15:34:07,07,09,1, 11.8,1,1, 7.726, 10568.757, 373.312, 52860.743 24/05/06,15:34:07,08,09,1, 11.8,1,1, 7.726, 10568.775, 373.298, 52860.730 24/05/06,15:34:07,09,09,1, 11.8,1,1, 7.726, 10568.785, 373.302, 52860.732 24/05/06,15:34:07,10,09,1, 11.8,1,1, 7.726, 10568.755, 373.287, 52860.717 24/05/06,15:34:07,11,09,1, 11.8,1,1, 7.726, 10568.759, 373.294, 52860.701 24/05/06,15:34:07,12,09,1, 11.8,1,1, 7.726, 10568.753, 373.300, 52860.736 24/05/06,15:34:07,13,09,1, 11.8,1,1, 7.726, 10568.773, 373.324, 52860.728 24/05/06,15:34:07,14,09,1, 11.8,1,1, 7.726, 10568.769, 373.336, 52860.717 24/05/06,15:34:07,15,09,1, 11.8,1,1, 7.726, 10568.745, 373.343, 52860.764 24/05/06,15:34:07,16,09,1, 11.8,1,1, 7.726, 10568.781, 373.346, 52860.728 24/05/06,15:34:07,17,09,1, 11.8,1,1, 7.726, 10568.775, 373.330, 52860.706 24/05/06,15:34:07,18,09,1, 11.8,1,1, 7.726, 10568.742, 373.347, 52860.746 24/05/06,15:34:07,19,09,1, 11.8,1,1, 7.726, 10568.758, 373.318, 52860.746 24/05/06,15:34:08,00,09,1, 11.9,1,1, 7.724, 10568.750, 373.318, 52860.746 24/05/06,15:34:08,01,09,1, 11.9,1,1, 7.724, 10568.744, 373.311, 52860.726 24/05/06,15:34:08,02,09,1, 11.9,1,1, 7.724, 10568.758, 373.294, 52860.757 24/05/06,15:34:08,03,09,1, 11.9,1,1, 7.724, 10568.755, 373.290, 52860.776 24/05/06,15:34:08,04,09,1, 11.9,1,1, 7.724, 10568.752, 373.280, 52860.730 24/05/06,15:34:08,05,09,1, 11.9,1,1, 7.724, 10568.748, 373.307, 52860.850 24/05/06,15:34:08,06,09,1, 11.9,1,1, 7.724, 10568.732, 373.302, 52860.750 24/05/06,15:34:08,07,09,1, 11.9,1,1, 7.724, 10568.737, 373.293, 52860.742 24/05/06,15:34:08,08,09,1, 11.9,1,1, 7.724, 10568.744, 373.313, 52860.724 24/05/06,15:34:08,09,09,1, 11.9,1,1, 7.724, 10568.731, 373.319, 52860.764 24/05/06,15:34:08,10,09,1, 11.9,1,1, 7.724, 10568.739, 373.322, 52860.734 24/05/06,15:34:08,11,09,1, 11.9,1,1, 7.724, 10568.767, 373.310, 52860.758 24/05/06,15:34:08,12,09,1, 11.9,1,1, 7.724, 10568.751, 373.320, 52860.758 24/05/06,15:34:08,13,09,1, 11.9,1,1, 7.724, 10568.762, 373.307, 52860.756 24/05/06,15:34:08,14,09,1, 11.9,1,1, 7.724, 10568.779, 373.321, 52860.748 24/05/06,15:34:08,15,09,1, 11.9,1,1, 7.724, 10568.779, 373.278, 52860.768 24/05/06,15:34:08,16,09,1, 11.9,1,1, 7.724, 10568.736, 373.255, 52860.756 24/05/06,15:34:08,17,09,1, 11.9,1,1, 7.724, 10568.759, 373.251, 52860.735 24/05/06,15:34:08,18,09,1, 11.9,1,1, 7.724, 10568.758, 373.250, 52860.742 24/05/06,15:34:08,19,09,1, 11.9,1,1, 7.724, 10568.774, 373.240, 52860.731 24/05/06,15:34:09,00,08,1, 11.9,1,1, 7.725, 10568.767, 373.240, 52860.731 24/05/06,15:34:09,01,08,1, 11.9,1,1, 7.725, 10568.763, 373.268, 52860.734 24/05/06,15:34:09,02,08,1, 11.9,1,1, 7.725, 10568.764, 373.283, 52860.755 24/05/06,15:34:09,03,08,1, 11.9,1,1, 7.725, 10568.759, 373.287, 52860.767 24/05/06,15:34:09,04,08,1, 11.9,1,1, 7.725, 10568.746, 373.294, 52860.791 24/05/06,15:34:09,05,08,1, 11.9,1,1, 7.725, 10568.759, 373.272, 52860.791 24/05/06,15:34:09,06,08,1, 11.9,1,1, 7.725, 10568.763, 373.298, 52860.768 24/05/06,15:34:09,07,08,1, 11.9,1,1, 7.725, 10568.775, 373.302, 52860.794 24/05/06,15:34:09,08,08,1, 11.9,1,1, 7.725, 10568.753, 373.289, 52860.784 24/05/06,15:34:09,09,08,1, 11.9,1,1, 7.725, 10568.786, 373.259, 52860.581 24/05/06,15:34:09,10,08,1, 11.9,1,1, 7.725, 10568.752, 373.259, 52860.735 24/05/06,15:34:09,11,08,1, 11.9,1,1, 7.725, 10568.758, 373.256, 52860.760 24/05/06,15:34:09,12,08,1, 11.9,1,1, 7.725, 10568.763, 373.213, 52860.725 24/05/06,15:34:09,13,08,1, 11.9,1,1, 7.725, 10568.769, 373.249, 52860.768 24/05/06,15:34:09,14,08,1, 11.9,1,1, 7.725, 10568.767, 373.225, 52860.774 24/05/06,15:34:09,15,08,1, 11.9,1,1, 7.725, 10568.759, 373.241, 52860.767 24/05/06,15:34:09,16,08,1, 11.9,1,1, 7.725, 10568.741, 373.281, 52860.769 24/05/06,15:34:09,17,08,1, 11.9,1,1, 7.725, 10568.771, 373.267, 52860.779 24/05/06,15:34:09,18,08,1, 11.9,1,1, 7.725, 10568.769, 373.272, 52860.798 24/05/06,15:34:09,19,08,1, 11.9,1,1, 7.725, 10568.781, 373.287, 52860.776 24/05/06,15:34:10,00,08,1, 11.9,1,1, 7.722, 10568.775, 373.287, 52860.776 24/05/06,15:34:10,01,08,1, 11.9,1,1, 7.722, 10568.774, 373.277, 52860.803 24/05/06,15:34:10,02,08,1, 11.9,1,1, 7.722, 10568.770, 373.273, 52860.793 24/05/06,15:34:10,03,08,1, 11.9,1,1, 7.722, 10568.752, 373.275, 52860.784 24/05/06,15:34:10,04,08,1, 11.9,1,1, 7.722, 10568.778, 373.259, 52860.819 24/05/06,15:34:10,05,08,1, 11.9,1,1, 7.722, 10568.791, 373.246, 52860.798 24/05/06,15:34:10,06,08,1, 11.9,1,1, 7.722, 10568.760, 373.237, 52860.768 24/05/06,15:34:10,07,08,1, 11.9,1,1, 7.722, 10568.799, 373.243, 52860.776 24/05/06,15:34:10,08,08,1, 11.9,1,1, 7.722, 10568.797, 373.230, 52860.711 24/05/06,15:34:10,09,08,1, 11.9,1,1, 7.722, 10568.766, 373.253, 52860.772 24/05/06,15:34:10,10,08,1, 11.9,1,1, 7.722, 10568.771, 373.247, 52860.755 24/05/06,15:34:10,11,08,1, 11.9,1,1, 7.722, 10568.761, 373.253, 52860.770 24/05/06,15:34:10,12,08,1, 11.9,1,1, 7.722, 10568.782, 373.264, 52860.738 24/05/06,15:34:10,13,08,1, 11.9,1,1, 7.722, 10568.754, 373.263, 52860.801 24/05/06,15:34:10,14,08,1, 11.9,1,1, 7.722, 10568.755, 373.269, 52860.797 24/05/06,15:34:10,15,08,1, 11.9,1,1, 7.722, 10568.782, 373.264, 52860.823 24/05/06,15:34:10,16,08,1, 11.9,1,1, 7.722, 10568.758, 373.266, 52860.774 24/05/06,15:34:10,17,08,1, 11.9,1,1, 7.722, 10568.764, 373.253, 52860.776 24/05/06,15:34:10,18,08,1, 11.9,1,1, 7.722, 10568.765, 373.238, 52860.788 24/05/06,15:34:10,19,08,1, 11.9,1,1, 7.722, 10568.786, 373.241, 52860.763 24/05/06,15:34:11,00,08,1, 12.0,1,1, 7.726, 10568.783, 373.241, 52860.763 24/05/06,15:34:11,01,08,1, 12.0,1,1, 7.726, 10568.779, 373.229, 52860.800 24/05/06,15:34:11,02,08,1, 12.0,1,1, 7.726, 10568.791, 373.219, 52860.755 24/05/06,15:34:11,03,08,1, 12.0,1,1, 7.726, 10568.794, 373.196, 52860.782 24/05/06,15:34:11,04,08,1, 12.0,1,1, 7.726, 10568.764, 373.217, 52860.770 24/05/06,15:34:11,05,08,1, 12.0,1,1, 7.726, 10568.769, 373.218, 52860.785 24/05/06,15:34:11,06,08,1, 12.0,1,1, 7.726, 10568.767, 373.237, 52860.773 24/05/06,15:34:11,07,08,1, 12.0,1,1, 7.726, 10568.770, 373.252, 52860.789 24/05/06,15:34:11,08,08,1, 12.0,1,1, 7.726, 10568.773, 373.237, 52860.773 24/05/06,15:34:11,09,08,1, 12.0,1,1, 7.726, 10568.766, 373.255, 52860.796 24/05/06,15:34:11,10,08,1, 12.0,1,1, 7.726, 10568.787, 373.248, 52860.822 24/05/06,15:34:11,11,08,1, 12.0,1,1, 7.726, 10568.795, 373.256, 52860.777 24/05/06,15:34:11,12,08,1, 12.0,1,1, 7.726, 10568.802, 373.222, 52860.796 24/05/06,15:34:11,13,08,1, 12.0,1,1, 7.726, 10568.789, 373.203, 52860.805 24/05/06,15:34:11,14,08,1, 12.0,1,1, 7.726, 10568.789, 373.216, 52860.794 24/05/06,15:34:11,15,08,1, 12.0,1,1, 7.726, 10568.805, 373.196, 52860.796 24/05/06,15:34:11,16,08,1, 12.0,1,1, 7.726, 10568.819, 373.198, 52860.832 24/05/06,15:34:11,17,08,1, 12.0,1,1, 7.726, 10568.817, 373.180, 52860.773 24/05/06,15:34:11,18,08,1, 12.0,1,1, 7.726, 10568.791, 373.212, 52860.800 24/05/06,15:34:11,19,08,1, 12.0,1,1, 7.726, 10568.783, 373.190, 52860.750 24/05/06,15:34:12,00,09,1, 11.9,1,1, 7.725, 10568.775, 373.190, 52860.750 24/05/06,15:34:12,01,09,1, 11.9,1,1, 7.725, 10568.788, 373.215, 52860.769 24/05/06,15:34:12,02,09,1, 11.9,1,1, 7.725, 10568.818, 373.223, 52860.811 24/05/06,15:34:12,03,09,1, 11.9,1,1, 7.725, 10568.816, 373.207, 52860.824 24/05/06,15:34:12,04,09,1, 11.9,1,1, 7.725, 10568.801, 373.226, 52860.810 24/05/06,15:34:12,05,09,1, 11.9,1,1, 7.725, 10568.798, 373.204, 52860.809 24/05/06,15:34:12,06,09,1, 11.9,1,1, 7.725, 10568.801, 373.205, 52860.824 24/05/06,15:34:12,07,09,1, 11.9,1,1, 7.725, 10568.808, 373.192, 52860.787 24/05/06,15:34:12,08,09,1, 11.9,1,1, 7.725, 10568.828, 373.174, 52860.759 24/05/06,15:34:12,09,09,1, 11.9,1,1, 7.725, 10568.832, 373.197, 52860.813 24/05/06,15:34:12,10,09,1, 11.9,1,1, 7.725, 10568.809, 373.159, 52860.797 24/05/06,15:34:12,11,09,1, 11.9,1,1, 7.725, 10568.809, 373.170, 52860.779 24/05/06,15:34:12,12,09,1, 11.9,1,1, 7.725, 10568.814, 373.182, 52860.790 24/05/06,15:34:12,13,09,1, 11.9,1,1, 7.725, 10568.815, 373.189, 52860.779 24/05/06,15:34:12,14,09,1, 11.9,1,1, 7.725, 10568.811, 373.182, 52860.783 24/05/06,15:34:12,15,09,1, 11.9,1,1, 7.725, 10568.816, 373.179, 52860.763 24/05/06,15:34:12,16,09,1, 11.9,1,1, 7.725, 10568.817, 373.197, 52860.798 24/05/06,15:34:12,17,09,1, 11.9,1,1, 7.725, 10568.822, 373.200, 52860.812 24/05/06,15:34:12,18,09,1, 11.9,1,1, 7.725, 10568.830, 373.221, 52860.801 24/05/06,15:34:12,19,09,1, 11.9,1,1, 7.725, 10568.806, 373.181, 52860.822 24/05/06,15:34:13,00,08,1, 11.9,1,1, 7.723, 10568.800, 373.181, 52860.822 24/05/06,15:34:13,01,08,1, 11.9,1,1, 7.723, 10568.818, 373.182, 52860.876 24/05/06,15:34:13,02,08,1, 11.9,1,1, 7.723, 10568.836, 373.152, 52860.801 24/05/06,15:34:13,03,08,1, 11.9,1,1, 7.723, 10568.851, 373.143, 52860.791 24/05/06,15:34:13,04,08,1, 11.9,1,1, 7.723, 10568.852, 373.145, 52860.798 24/05/06,15:34:13,05,08,1, 11.9,1,1, 7.723, 10568.842, 373.146, 52860.783 24/05/06,15:34:13,06,08,1, 11.9,1,1, 7.723, 10568.820, 373.129, 52860.798 24/05/06,15:34:13,07,08,1, 11.9,1,1, 7.723, 10568.826, 373.117, 52860.765 24/05/06,15:34:13,08,08,1, 11.9,1,1, 7.723, 10568.830, 373.120, 52860.777 24/05/06,15:34:13,09,08,1, 11.9,1,1, 7.723, 10568.837, 373.119, 52860.763 24/05/06,15:34:13,10,08,1, 11.9,1,1, 7.723, 10568.822, 373.125, 52860.792 24/05/06,15:34:13,11,08,1, 11.9,1,1, 7.723, 10568.810, 373.159, 52860.802 24/05/06,15:34:13,12,08,1, 11.9,1,1, 7.723, 10568.828, 373.146, 52860.780 24/05/06,15:34:13,13,08,1, 11.9,1,1, 7.723, 10568.834, 373.149, 52860.806 24/05/06,15:34:13,14,08,1, 11.9,1,1, 7.723, 10568.827, 373.159, 52860.813 24/05/06,15:34:13,15,08,1, 11.9,1,1, 7.723, 10568.834, 373.155, 52860.834 24/05/06,15:34:13,16,08,1, 11.9,1,1, 7.723, 10568.849, 373.123, 52860.818 24/05/06,15:34:13,17,08,1, 11.9,1,1, 7.723, 10568.842, 373.116, 52860.833 24/05/06,15:34:13,18,08,1, 11.9,1,1, 7.723, 10568.864, 373.124, 52860.817 24/05/06,15:34:13,19,08,1, 11.9,1,1, 7.723, 10568.855, 373.103, 52860.828 24/05/06,15:34:14,00,08,1, 11.9,1,1, 7.725, 10568.850, 373.103, 52860.828 24/05/06,15:34:14,01,08,1, 11.9,1,1, 7.725, 10568.850, 373.110, 52860.802 24/05/06,15:34:14,02,08,1, 11.9,1,1, 7.725, 10568.837, 373.098, 52860.774 24/05/06,15:34:14,03,08,1, 11.9,1,1, 7.725, 10568.841, 373.119, 52860.816 24/05/06,15:34:14,04,08,1, 11.9,1,1, 7.725, 10568.832, 373.106, 52860.803 24/05/06,15:34:14,05,08,1, 11.9,1,1, 7.725, 10568.834, 373.128, 52860.769 24/05/06,15:34:14,06,08,1, 11.9,1,1, 7.725, 10568.817, 373.103, 52860.783 24/05/06,15:34:14,07,08,1, 11.9,1,1, 7.725, 10568.863, 373.115, 52860.853 24/05/06,15:34:14,08,08,1, 11.9,1,1, 7.725, 10568.856, 373.110, 52860.870 24/05/06,15:34:14,09,08,1, 11.9,1,1, 7.725, 10568.851, 373.108, 52860.883 24/05/06,15:34:14,10,08,1, 11.9,1,1, 7.725, 10568.847, 373.110, 52860.730 24/05/06,15:34:14,11,08,1, 11.9,1,1, 7.725, 10568.871, 373.084, 52860.732 24/05/06,15:34:14,12,08,1, 11.9,1,1, 7.725, 10568.881, 373.083, 52860.858 24/05/06,15:34:14,13,08,1, 11.9,1,1, 7.725, 10568.868, 373.082, 52860.838 24/05/06,15:34:14,14,08,1, 11.9,1,1, 7.725, 10568.884, 373.085, 52860.856 24/05/06,15:34:14,15,08,1, 11.9,1,1, 7.725, 10568.866, 373.046, 52860.875 24/05/06,15:34:14,16,08,1, 11.9,1,1, 7.725, 10568.859, 373.062, 52860.830 24/05/06,15:34:14,17,08,1, 11.9,1,1, 7.725, 10568.861, 373.089, 52860.806 24/05/06,15:34:14,18,08,1, 11.9,1,1, 7.725, 10568.860, 373.081, 52860.814 24/05/06,15:34:14,19,08,1, 11.9,1,1, 7.725, 10568.875, 373.074, 52860.797 24/05/06,15:34:15,00,08,1, 11.9,1,1, 7.724, 10568.875, 373.074, 52860.797 24/05/06,15:34:15,01,08,1, 11.9,1,1, 7.724, 10568.853, 373.094, 52860.873 24/05/06,15:34:15,02,08,1, 11.9,1,1, 7.724, 10568.861, 373.060, 52860.833 24/05/06,15:34:15,03,08,1, 11.9,1,1, 7.724, 10568.858, 373.083, 52860.826 24/05/06,15:34:15,04,08,1, 11.9,1,1, 7.724, 10568.901, 373.076, 52860.851 24/05/06,15:34:15,05,08,1, 11.9,1,1, 7.724, 10568.889, 373.073, 52860.853 24/05/06,15:34:15,06,08,1, 11.9,1,1, 7.724, 10568.917, 373.081, 52860.837 24/05/06,15:34:15,07,08,1, 11.9,1,1, 7.724, 10568.891, 373.053, 52860.829 24/05/06,15:34:15,08,08,1, 11.9,1,1, 7.724, 10568.901, 373.042, 52860.813 24/05/06,15:34:15,09,08,1, 11.9,1,1, 7.724, 10568.919, 373.057, 52860.840 24/05/06,15:34:15,10,08,1, 11.9,1,1, 7.724, 10568.917, 373.032, 52860.830 24/05/06,15:34:15,11,08,1, 11.9,1,1, 7.724, 10568.901, 373.048, 52860.841 24/05/06,15:34:15,12,08,1, 11.9,1,1, 7.724, 10568.891, 373.032, 52860.786 24/05/06,15:34:15,13,08,1, 11.9,1,1, 7.724, 10568.908, 373.051, 52860.799 24/05/06,15:34:15,14,08,1, 11.9,1,1, 7.724, 10568.905, 373.035, 52860.827 24/05/06,15:34:15,15,08,1, 11.9,1,1, 7.724, 10568.907, 373.046, 52860.804 24/05/06,15:34:15,16,08,1, 11.9,1,1, 7.724, 10568.944, 373.044, 52860.836 24/05/06,15:34:15,17,08,1, 11.9,1,1, 7.724, 10568.926, 373.058, 52860.854 24/05/06,15:34:15,18,08,1, 11.9,1,1, 7.724, 10568.907, 373.056, 52860.840 24/05/06,15:34:15,19,08,1, 11.9,1,1, 7.724, 10568.932, 373.036, 52860.858 24/05/06,15:34:16,00,09,1, 11.8,1,1, 7.725, 10568.925, 373.036, 52860.858 24/05/06,15:34:16,01,09,1, 11.8,1,1, 7.725, 10568.926, 373.036, 52860.855 24/05/06,15:34:16,02,09,1, 11.8,1,1, 7.725, 10568.943, 373.018, 52860.847 24/05/06,15:34:16,03,09,1, 11.8,1,1, 7.725, 10568.955, 373.014, 52860.860 24/05/06,15:34:16,04,09,1, 11.8,1,1, 7.725, 10568.959, 372.992, 52860.861 24/05/06,15:34:16,05,09,1, 11.8,1,1, 7.725, 10568.947, 372.980, 52860.854 24/05/06,15:34:16,06,09,1, 11.8,1,1, 7.725, 10568.954, 372.990, 52860.836 24/05/06,15:34:16,07,09,1, 11.8,1,1, 7.725, 10568.962, 372.979, 52860.815 24/05/06,15:34:16,08,09,1, 11.8,1,1, 7.725, 10568.946, 372.979, 52860.814 24/05/06,15:34:16,09,09,1, 11.8,1,1, 7.725, 10568.976, 372.979, 52860.798 24/05/06,15:34:16,10,09,1, 11.8,1,1, 7.725, 10568.965, 372.999, 52860.812 24/05/06,15:34:16,11,09,1, 11.8,1,1, 7.725, 10568.978, 373.015, 52860.844 24/05/06,15:34:16,12,09,1, 11.8,1,1, 7.725, 10568.968, 373.001, 52860.834 24/05/06,15:34:16,13,09,1, 11.8,1,1, 7.725, 10568.994, 372.992, 52860.828 24/05/06,15:34:16,14,09,1, 11.8,1,1, 7.725, 10568.986, 372.990, 52860.859 24/05/06,15:34:16,15,09,1, 11.8,1,1, 7.725, 10568.999, 373.031, 52860.832 24/05/06,15:34:16,16,09,1, 11.8,1,1, 7.725, 10568.999, 372.985, 52860.831 24/05/06,15:34:16,17,09,1, 11.8,1,1, 7.725, 10568.996, 372.977, 52860.816 24/05/06,15:34:16,18,09,1, 11.8,1,1, 7.725, 10569.024, 372.968, 52860.876 24/05/06,15:34:16,19,09,1, 11.8,1,1, 7.725, 10569.038, 372.959, 52860.850 24/05/06,15:34:17,00,08,1, 11.9,1,1, 7.724, 10569.034, 372.959, 52860.850 24/05/06,15:34:17,01,08,1, 11.9,1,1, 7.724, 10569.029, 372.931, 52860.858 24/05/06,15:34:17,02,08,1, 11.9,1,1, 7.724, 10569.018, 372.943, 52860.850 24/05/06,15:34:17,03,08,1, 11.9,1,1, 7.724, 10569.023, 372.907, 52860.846 24/05/06,15:34:17,04,08,1, 11.9,1,1, 7.724, 10569.032, 372.917, 52860.788 24/05/06,15:34:17,05,08,1, 11.9,1,1, 7.724, 10569.029, 372.937, 52860.865 24/05/06,15:34:17,06,08,1, 11.9,1,1, 7.724, 10569.048, 372.956, 52860.836 24/05/06,15:34:17,07,08,1, 11.9,1,1, 7.724, 10569.040, 372.950, 52860.857 24/05/06,15:34:17,08,08,1, 11.9,1,1, 7.724, 10569.047, 372.954, 52860.876 24/05/06,15:34:17,09,08,1, 11.9,1,1, 7.724, 10569.031, 372.950, 52860.859 24/05/06,15:34:17,10,08,1, 11.9,1,1, 7.724, 10569.025, 372.948, 52860.819 24/05/06,15:34:17,11,08,1, 11.9,1,1, 7.724, 10569.031, 372.963, 52860.840 24/05/06,15:34:17,12,08,1, 11.9,1,1, 7.724, 10569.061, 372.943, 52860.865 24/05/06,15:34:17,13,08,1, 11.9,1,1, 7.724, 10569.079, 372.913, 52860.837 24/05/06,15:34:17,14,08,1, 11.9,1,1, 7.724, 10569.061, 372.872, 52860.850 24/05/06,15:34:17,15,08,1, 11.9,1,1, 7.724, 10569.081, 372.887, 52860.819 24/05/06,15:34:17,16,08,1, 11.9,1,1, 7.724, 10569.073, 372.846, 52860.832 24/05/06,15:34:17,17,08,1, 11.9,1,1, 7.724, 10569.086, 372.887, 52860.841 24/05/06,15:34:17,18,08,1, 11.9,1,1, 7.724, 10569.079, 372.871, 52860.860 24/05/06,15:34:17,19,08,1, 11.9,1,1, 7.724, 10569.101, 372.889, 52860.841 24/05/06,15:34:18,00,09,1, 11.9,1,1, 7.724, 10569.100, 372.889, 52860.841 24/05/06,15:34:18,01,09,1, 11.9,1,1, 7.724, 10569.098, 372.880, 52860.839 24/05/06,15:34:18,02,09,1, 11.9,1,1, 7.724, 10569.086, 372.863, 52860.854 24/05/06,15:34:18,03,09,1, 11.9,1,1, 7.724, 10569.103, 372.896, 52860.897 24/05/06,15:34:18,04,09,1, 11.9,1,1, 7.724, 10569.112, 372.892, 52860.882 24/05/06,15:34:18,05,09,1, 11.9,1,1, 7.724, 10569.104, 372.865, 52860.863 24/05/06,15:34:18,06,09,1, 11.9,1,1, 7.724, 10569.131, 372.874, 52860.879 24/05/06,15:34:18,07,09,1, 11.9,1,1, 7.724, 10569.124, 372.866, 52860.877 24/05/06,15:34:18,08,09,1, 11.9,1,1, 7.724, 10569.118, 372.865, 52860.876 24/05/06,15:34:18,09,09,1, 11.9,1,1, 7.724, 10569.120, 372.841, 52860.884 24/05/06,15:34:18,10,09,1, 11.9,1,1, 7.724, 10569.139, 372.866, 52860.864 24/05/06,15:34:18,11,09,1, 11.9,1,1, 7.724, 10569.146, 372.825, 52860.849 24/05/06,15:34:18,12,09,1, 11.9,1,1, 7.724, 10569.147, 372.820, 52860.877 24/05/06,15:34:18,13,09,1, 11.9,1,1, 7.724, 10569.146, 372.824, 52860.877 24/05/06,15:34:18,14,09,1, 11.9,1,1, 7.724, 10569.165, 372.817, 52860.940 24/05/06,15:34:18,15,09,1, 11.9,1,1, 7.724, 10569.134, 372.831, 52860.879 24/05/06,15:34:18,16,09,1, 11.9,1,1, 7.724, 10569.137, 372.833, 52860.870 24/05/06,15:34:18,17,09,1, 11.9,1,1, 7.724, 10569.137, 372.829, 52860.909 24/05/06,15:34:18,18,09,1, 11.9,1,1, 7.724, 10569.148, 372.810, 52860.852 24/05/06,15:34:18,19,09,1, 11.9,1,1, 7.724, 10569.158, 372.835, 52860.829 24/05/06,15:34:19,00,09,1, 11.9,1,1, 7.725, 10569.150, 372.835, 52860.829 24/05/06,15:34:19,01,09,1, 11.9,1,1, 7.725, 10569.169, 372.847, 52860.834 24/05/06,15:34:19,02,09,1, 11.9,1,1, 7.725, 10569.178, 372.810, 52860.865 24/05/06,15:34:19,03,09,1, 11.9,1,1, 7.725, 10569.199, 372.791, 52860.867 24/05/06,15:34:19,04,09,1, 11.9,1,1, 7.725, 10569.179, 372.773, 52860.843 24/05/06,15:34:19,05,09,1, 11.9,1,1, 7.725, 10569.170, 372.754, 52860.825 24/05/06,15:34:19,06,09,1, 11.9,1,1, 7.725, 10569.207, 372.767, 52860.906 24/05/06,15:34:19,07,09,1, 11.9,1,1, 7.725, 10569.197, 372.760, 52860.850 24/05/06,15:34:19,08,09,1, 11.9,1,1, 7.725, 10569.201, 372.771, 52860.782 24/05/06,15:34:19,09,09,1, 11.9,1,1, 7.725, 10569.202, 372.764, 52860.832 24/05/06,15:34:19,10,09,1, 11.9,1,1, 7.725, 10569.208, 372.782, 52860.846 24/05/06,15:34:19,11,09,1, 11.9,1,1, 7.725, 10569.209, 372.771, 52860.888 24/05/06,15:34:19,12,09,1, 11.9,1,1, 7.725, 10569.194, 372.775, 52860.831 24/05/06,15:34:19,13,09,1, 11.9,1,1, 7.725, 10569.223, 372.768, 52860.840 24/05/06,15:34:19,14,09,1, 11.9,1,1, 7.725, 10569.200, 372.804, 52860.819 24/05/06,15:34:19,15,09,1, 11.9,1,1, 7.725, 10569.227, 372.776, 52860.866 24/05/06,15:34:19,16,09,1, 11.9,1,1, 7.725, 10569.236, 372.758, 52860.848 24/05/06,15:34:19,17,09,1, 11.9,1,1, 7.725, 10569.238, 372.739, 52860.831 24/05/06,15:34:19,18,09,1, 11.9,1,1, 7.725, 10569.250, 372.721, 52860.801 24/05/06,15:34:19,19,09,1, 11.9,1,1, 7.725, 10569.238, 372.742, 52860.893 24/05/06,15:34:20,00,09,1, 11.9,1,1, 7.726, 10569.234, 372.742, 52860.893 24/05/06,15:34:20,01,09,1, 11.9,1,1, 7.726, 10569.247, 372.678, 52860.858 24/05/06,15:34:20,02,09,1, 11.9,1,1, 7.726, 10569.270, 372.718, 52860.841 24/05/06,15:34:20,03,09,1, 11.9,1,1, 7.726, 10569.263, 372.700, 52860.848 24/05/06,15:34:20,04,09,1, 11.9,1,1, 7.726, 10569.259, 372.718, 52860.844 24/05/06,15:34:20,05,09,1, 11.9,1,1, 7.726, 10569.253, 372.712, 52860.839 24/05/06,15:34:20,06,09,1, 11.9,1,1, 7.726, 10569.274, 372.734, 52860.825 24/05/06,15:34:20,07,09,1, 11.9,1,1, 7.726, 10569.266, 372.720, 52860.840 24/05/06,15:34:20,08,09,1, 11.9,1,1, 7.726, 10569.263, 372.700, 52860.828 24/05/06,15:34:20,09,09,1, 11.9,1,1, 7.726, 10569.286, 372.714, 52860.850 24/05/06,15:34:20,10,09,1, 11.9,1,1, 7.726, 10569.297, 372.713, 52860.821 24/05/06,15:34:20,11,09,1, 11.9,1,1, 7.726, 10569.278, 372.697, 52860.868 24/05/06,15:34:20,12,09,1, 11.9,1,1, 7.726, 10569.313, 372.679, 52860.832 24/05/06,15:34:20,13,09,1, 11.9,1,1, 7.726, 10569.322, 372.654, 52860.849 24/05/06,15:34:20,14,09,1, 11.9,1,1, 7.726, 10569.297, 372.657, 52860.824 24/05/06,15:34:20,15,09,1, 11.9,1,1, 7.726, 10569.293, 372.643, 52860.842 24/05/06,15:34:20,16,09,1, 11.9,1,1, 7.726, 10569.310, 372.630, 52860.843 24/05/06,15:34:20,17,09,1, 11.9,1,1, 7.726, 10569.338, 372.641, 52860.832 24/05/06,15:34:20,18,09,1, 11.9,1,1, 7.726, 10569.314, 372.648, 52860.842 24/05/06,15:34:20,19,09,1, 11.9,1,1, 7.726, 10569.313, 372.666, 52860.829 24/05/06,15:34:21,00,09,1, 12.0,1,1, 7.727, 10569.309, 372.666, 52860.829 24/05/06,15:34:21,01,09,1, 12.0,1,1, 7.727, 10569.330, 372.652, 52860.825 24/05/06,15:34:21,02,09,1, 12.0,1,1, 7.727, 10569.310, 372.634, 52860.807 24/05/06,15:34:21,03,09,1, 12.0,1,1, 7.727, 10569.341, 372.662, 52860.851 24/05/06,15:34:21,04,09,1, 12.0,1,1, 7.727, 10569.326, 372.642, 52860.890 24/05/06,15:34:21,05,09,1, 12.0,1,1, 7.727, 10569.335, 372.635, 52860.864 24/05/06,15:34:21,06,09,1, 12.0,1,1, 7.727, 10569.357, 372.631, 52860.858 24/05/06,15:34:21,07,09,1, 12.0,1,1, 7.727, 10569.375, 372.627, 52860.869 24/05/06,15:34:21,08,09,1, 12.0,1,1, 7.727, 10569.362, 372.603, 52860.835 24/05/06,15:34:21,09,09,1, 12.0,1,1, 7.727, 10569.381, 372.582, 52860.787 24/05/06,15:34:21,10,09,1, 12.0,1,1, 7.727, 10569.371, 372.581, 52860.807 24/05/06,15:34:21,11,09,1, 12.0,1,1, 7.727, 10569.360, 372.568, 52860.842 24/05/06,15:34:21,12,09,1, 12.0,1,1, 7.727, 10569.374, 372.556, 52860.807 24/05/06,15:34:21,13,09,1, 12.0,1,1, 7.727, 10569.366, 372.561, 52860.841 24/05/06,15:34:21,14,09,1, 12.0,1,1, 7.727, 10569.382, 372.553, 52860.834 24/05/06,15:34:21,15,09,1, 12.0,1,1, 7.727, 10569.385, 372.578, 52860.849 24/05/06,15:34:21,16,09,1, 12.0,1,1, 7.727, 10569.380, 372.558, 52860.836 24/05/06,15:34:21,17,09,1, 12.0,1,1, 7.727, 10569.398, 372.580, 52860.836 24/05/06,15:34:21,18,09,1, 12.0,1,1, 7.727, 10569.375, 372.558, 52860.845 24/05/06,15:34:21,19,09,1, 12.0,1,1, 7.727, 10569.397, 372.566, 52860.858 24/05/06,15:34:22,00,09,1, 11.7,1,1, 7.726, 10569.392, 372.566, 52860.858 24/05/06,15:34:22,01,09,1, 11.7,1,1, 7.726, 10569.398, 372.543, 52860.828 24/05/06,15:34:22,02,09,1, 11.7,1,1, 7.726, 10569.417, 372.530, 52860.824 24/05/06,15:34:22,03,09,1, 11.7,1,1, 7.726, 10569.409, 372.521, 52860.841 24/05/06,15:34:22,04,09,1, 11.7,1,1, 7.726, 10569.433, 372.504, 52860.815 24/05/06,15:34:22,05,09,1, 11.7,1,1, 7.726, 10569.419, 372.509, 52860.842 24/05/06,15:34:22,06,09,1, 11.7,1,1, 7.726, 10569.432, 372.495, 52860.803 24/05/06,15:34:22,07,09,1, 11.7,1,1, 7.726, 10569.432, 372.510, 52860.823 24/05/06,15:34:22,08,09,1, 11.7,1,1, 7.726, 10569.449, 372.503, 52860.818 24/05/06,15:34:22,09,09,1, 11.7,1,1, 7.726, 10569.427, 372.509, 52860.823 24/05/06,15:34:22,10,09,1, 11.7,1,1, 7.726, 10569.452, 372.524, 52860.843 24/05/06,15:34:22,11,09,1, 11.7,1,1, 7.726, 10569.455, 372.551, 52860.837 24/05/06,15:34:22,12,09,1, 11.7,1,1, 7.726, 10569.465, 372.529, 52860.832 24/05/06,15:34:22,13,09,1, 11.7,1,1, 7.726, 10569.451, 372.513, 52860.808 24/05/06,15:34:22,14,09,1, 11.7,1,1, 7.726, 10569.457, 372.513, 52860.811 24/05/06,15:34:22,15,09,1, 11.7,1,1, 7.726, 10569.463, 372.500, 52860.848 24/05/06,15:34:22,16,09,1, 11.7,1,1, 7.726, 10569.451, 372.474, 52860.841 24/05/06,15:34:22,17,09,1, 11.7,1,1, 7.726, 10569.478, 372.456, 52860.865 24/05/06,15:34:22,18,09,1, 11.7,1,1, 7.726, 10569.477, 372.454, 52860.819 24/05/06,15:34:22,19,09,1, 11.7,1,1, 7.726, 10569.475, 372.449, 52860.787 24/05/06,15:34:23,00,09,1, 11.9,1,1, 7.727, 10569.468, 372.449, 52860.787 24/05/06,15:34:23,01,09,1, 11.9,1,1, 7.727, 10569.482, 372.447, 52860.844 24/05/06,15:34:23,02,09,1, 11.9,1,1, 7.727, 10569.460, 372.455, 52860.798 24/05/06,15:34:23,03,09,1, 11.9,1,1, 7.727, 10569.470, 372.464, 52860.826 24/05/06,15:34:23,04,09,1, 11.9,1,1, 7.727, 10569.487, 372.451, 52860.839 24/05/06,15:34:23,05,09,1, 11.9,1,1, 7.727, 10569.498, 372.454, 52860.841 24/05/06,15:34:23,06,09,1, 11.9,1,1, 7.727, 10569.504, 372.464, 52860.894 24/05/06,15:34:23,07,09,1, 11.9,1,1, 7.727, 10569.505, 372.453, 52860.859 24/05/06,15:34:23,08,09,1, 11.9,1,1, 7.727, 10569.502, 372.459, 52860.851 24/05/06,15:34:23,09,09,1, 11.9,1,1, 7.727, 10569.521, 372.428, 52860.853 24/05/06,15:34:23,10,09,1, 11.9,1,1, 7.727, 10569.534, 372.431, 52860.864 24/05/06,15:34:23,11,09,1, 11.9,1,1, 7.727, 10569.541, 372.419, 52860.848 24/05/06,15:34:23,12,09,1, 11.9,1,1, 7.727, 10569.545, 372.406, 52860.871 24/05/06,15:34:23,13,09,1, 11.9,1,1, 7.727, 10569.547, 372.409, 52860.845 24/05/06,15:34:23,14,09,1, 11.9,1,1, 7.727, 10569.528, 372.415, 52860.850 24/05/06,15:34:23,15,09,1, 11.9,1,1, 7.727, 10569.532, 372.406, 52860.810 24/05/06,15:34:23,16,09,1, 11.9,1,1, 7.727, 10569.511, 372.414, 52860.813 24/05/06,15:34:23,17,09,1, 11.9,1,1, 7.727, 10569.539, 372.396, 52860.838 24/05/06,15:34:23,18,09,1, 11.9,1,1, 7.727, 10569.533, 372.403, 52860.866 24/05/06,15:34:23,19,09,1, 11.9,1,1, 7.727, 10569.524, 372.417, 52860.873 24/05/06,15:34:24,00,09,1, 11.9,1,1, 7.725, 10569.518, 372.417, 52860.873 24/05/06,15:34:24,01,09,1, 11.9,1,1, 7.725, 10569.546, 372.412, 52860.859 24/05/06,15:34:24,02,09,1, 11.9,1,1, 7.725, 10569.560, 372.409, 52860.877 24/05/06,15:34:24,03,09,1, 11.9,1,1, 7.725, 10569.572, 372.396, 52860.857 24/05/06,15:34:24,04,09,1, 11.9,1,1, 7.725, 10569.569, 372.377, 52860.820 24/05/06,15:34:24,05,09,1, 11.9,1,1, 7.725, 10569.558, 372.367, 52860.833 24/05/06,15:34:24,06,09,1, 11.9,1,1, 7.725, 10569.572, 372.357, 52860.835 24/05/06,15:34:24,07,09,1, 11.9,1,1, 7.725, 10569.558, 372.326, 52860.854 24/05/06,15:34:24,08,09,1, 11.9,1,1, 7.725, 10569.580, 372.332, 52860.808 24/05/06,15:34:24,09,09,1, 11.9,1,1, 7.725, 10569.575, 372.328, 52860.805 24/05/06,15:34:24,10,09,1, 11.9,1,1, 7.725, 10569.568, 372.325, 52860.821 24/05/06,15:34:24,11,09,1, 11.9,1,1, 7.725, 10569.583, 372.327, 52860.772 24/05/06,15:34:24,12,09,1, 11.9,1,1, 7.725, 10569.595, 372.351, 52860.815 24/05/06,15:34:24,13,09,1, 11.9,1,1, 7.725, 10569.578, 372.345, 52860.808 24/05/06,15:34:24,14,09,1, 11.9,1,1, 7.725, 10569.606, 372.331, 52860.728 24/05/06,15:34:24,15,09,1, 11.9,1,1, 7.725, 10569.624, 372.344, 52860.802 24/05/06,15:34:24,16,09,1, 11.9,1,1, 7.725, 10569.626, 372.336, 52860.819 24/05/06,15:34:24,17,09,1, 11.9,1,1, 7.725, 10569.637, 372.310, 52860.838 24/05/06,15:34:24,18,09,1, 11.9,1,1, 7.725, 10569.633, 372.304, 52860.860 24/05/06,15:34:24,19,09,1, 11.9,1,1, 7.725, 10569.621, 372.281, 52860.825 24/05/06,15:34:25,00,09,1, 11.8,1,1, 7.728, 10569.618, 372.281, 52860.825 24/05/06,15:34:25,01,09,1, 11.8,1,1, 7.728, 10569.624, 372.263, 52860.812 24/05/06,15:34:25,02,09,1, 11.8,1,1, 7.728, 10569.626, 372.256, 52860.847 24/05/06,15:34:25,03,09,1, 11.8,1,1, 7.728, 10569.637, 372.275, 52860.810 24/05/06,15:34:25,04,09,1, 11.8,1,1, 7.728, 10569.611, 372.270, 52860.814 24/05/06,15:34:25,05,09,1, 11.8,1,1, 7.728, 10569.622, 372.290, 52860.811 24/05/06,15:34:25,06,09,1, 11.8,1,1, 7.728, 10569.632, 372.260, 52860.775 24/05/06,15:34:25,07,09,1, 11.8,1,1, 7.728, 10569.631, 372.263, 52860.811 24/05/06,15:34:25,08,09,1, 11.8,1,1, 7.728, 10569.613, 372.272, 52860.816 24/05/06,15:34:25,09,09,1, 11.8,1,1, 7.728, 10569.634, 372.280, 52860.869 24/05/06,15:34:25,10,09,1, 11.8,1,1, 7.728, 10569.653, 372.258, 52860.815 24/05/06,15:34:25,11,09,1, 11.8,1,1, 7.728, 10569.642, 372.250, 52860.819 24/05/06,15:34:25,12,09,1, 11.8,1,1, 7.728, 10569.651, 372.243, 52860.810 24/05/06,15:34:25,13,09,1, 11.8,1,1, 7.728, 10569.679, 372.205, 52860.802 24/05/06,15:34:25,14,09,1, 11.8,1,1, 7.728, 10569.662, 372.197, 52860.800 24/05/06,15:34:25,15,09,1, 11.8,1,1, 7.728, 10569.656, 372.189, 52860.796 24/05/06,15:34:25,16,09,1, 11.8,1,1, 7.728, 10569.677, 372.195, 52860.936 24/05/06,15:34:25,17,09,1, 11.8,1,1, 7.728, 10569.637, 372.199, 52860.760 24/05/06,15:34:25,18,09,1, 11.8,1,1, 7.728, 10569.653, 372.199, 52860.786 24/05/06,15:34:25,19,09,1, 11.8,1,1, 7.728, 10569.660, 372.206, 52860.819 24/05/06,15:34:26,00,09,1, 11.9,1,1, 7.725, 10569.659, 372.206, 52860.819 24/05/06,15:34:26,01,09,1, 11.9,1,1, 7.725, 10569.672, 372.192, 52860.800 24/05/06,15:34:26,02,09,1, 11.9,1,1, 7.725, 10569.677, 372.192, 52860.798 24/05/06,15:34:26,03,09,1, 11.9,1,1, 7.725, 10569.666, 372.182, 52860.792 24/05/06,15:34:26,04,09,1, 11.9,1,1, 7.725, 10569.668, 372.178, 52860.811 24/05/06,15:34:26,05,09,1, 11.9,1,1, 7.725, 10569.687, 372.175, 52860.796 24/05/06,15:34:26,06,09,1, 11.9,1,1, 7.725, 10569.695, 372.168, 52860.790 24/05/06,15:34:26,07,09,1, 11.9,1,1, 7.725, 10569.681, 372.147, 52860.803 24/05/06,15:34:26,08,09,1, 11.9,1,1, 7.725, 10569.716, 372.119, 52860.793 24/05/06,15:34:26,09,09,1, 11.9,1,1, 7.725, 10569.695, 372.137, 52860.844 24/05/06,15:34:26,10,09,1, 11.9,1,1, 7.725, 10569.692, 372.130, 52860.793 24/05/06,15:34:26,11,09,1, 11.9,1,1, 7.725, 10569.679, 372.131, 52860.803 24/05/06,15:34:26,12,09,1, 11.9,1,1, 7.725, 10569.682, 372.101, 52860.790 24/05/06,15:34:26,13,09,1, 11.9,1,1, 7.725, 10569.689, 372.124, 52860.807 24/05/06,15:34:26,14,09,1, 11.9,1,1, 7.725, 10569.712, 372.113, 52860.776 24/05/06,15:34:26,15,09,1, 11.9,1,1, 7.725, 10569.721, 372.126, 52860.822 24/05/06,15:34:26,16,09,1, 11.9,1,1, 7.725, 10569.716, 372.129, 52860.780 24/05/06,15:34:26,17,09,1, 11.9,1,1, 7.725, 10569.724, 372.111, 52860.845 24/05/06,15:34:26,18,09,1, 11.9,1,1, 7.725, 10569.726, 372.108, 52860.837 24/05/06,15:34:26,19,09,1, 11.9,1,1, 7.725, 10569.717, 372.085, 52860.840 24/05/06,15:34:27,00,09,1, 11.9,1,1, 7.724, 10569.710, 372.085, 52860.840 24/05/06,15:34:27,01,09,1, 11.9,1,1, 7.724, 10569.719, 372.086, 52860.838 24/05/06,15:34:27,02,09,1, 11.9,1,1, 7.724, 10569.726, 372.093, 52860.845 24/05/06,15:34:27,03,09,1, 11.9,1,1, 7.724, 10569.757, 372.069, 52860.801 24/05/06,15:34:27,04,09,1, 11.9,1,1, 7.724, 10569.737, 372.053, 52860.835 24/05/06,15:34:27,05,09,1, 11.9,1,1, 7.724, 10569.712, 372.029, 52860.836 24/05/06,15:34:27,06,09,1, 11.9,1,1, 7.724, 10569.742, 372.060, 52860.856 24/05/06,15:34:27,07,09,1, 11.9,1,1, 7.724, 10569.736, 372.049, 52860.828 24/05/06,15:34:27,08,09,1, 11.9,1,1, 7.724, 10569.721, 372.053, 52860.770 24/05/06,15:34:27,09,09,1, 11.9,1,1, 7.724, 10569.746, 372.053, 52860.818 24/05/06,15:34:27,10,09,1, 11.9,1,1, 7.724, 10569.723, 372.051, 52860.828 24/05/06,15:34:27,11,09,1, 11.9,1,1, 7.724, 10569.737, 372.051, 52860.811 24/05/06,15:34:27,12,09,1, 11.9,1,1, 7.724, 10569.734, 372.049, 52860.839 24/05/06,15:34:27,13,09,1, 11.9,1,1, 7.724, 10569.752, 372.040, 52860.828 24/05/06,15:34:27,14,09,1, 11.9,1,1, 7.724, 10569.736, 372.031, 52860.836 24/05/06,15:34:27,15,09,1, 11.9,1,1, 7.724, 10569.751, 372.014, 52860.766 24/05/06,15:34:27,16,09,1, 11.9,1,1, 7.724, 10569.736, 371.998, 52860.845 24/05/06,15:34:27,17,09,1, 11.9,1,1, 7.724, 10569.747, 371.999, 52860.921 24/05/06,15:34:27,18,09,1, 11.9,1,1, 7.724, 10569.779, 371.989, 52860.857 24/05/06,15:34:27,19,09,1, 11.9,1,1, 7.724, 10569.762, 371.958, 52860.827 24/05/06,15:34:28,00,09,1, 11.9,1,1, 7.723, 10569.760, 371.958, 52860.827 24/05/06,15:34:28,01,09,1, 11.9,1,1, 7.723, 10569.778, 371.957, 52860.835 24/05/06,15:34:28,02,09,1, 11.9,1,1, 7.723, 10569.766, 371.968, 52860.847 24/05/06,15:34:28,03,09,1, 11.9,1,1, 7.723, 10569.745, 371.988, 52860.862 24/05/06,15:34:28,04,09,1, 11.9,1,1, 7.723, 10569.769, 371.988, 52860.805 24/05/06,15:34:28,05,09,1, 11.9,1,1, 7.723, 10569.787, 371.979, 52860.824 24/05/06,15:34:28,06,09,1, 11.9,1,1, 7.723, 10569.758, 371.985, 52860.836 24/05/06,15:34:28,07,09,1, 11.9,1,1, 7.723, 10569.783, 371.964, 52860.849 24/05/06,15:34:28,08,09,1, 11.9,1,1, 7.723, 10569.790, 371.946, 52860.833 24/05/06,15:34:28,09,09,1, 11.9,1,1, 7.723, 10569.820, 371.934, 52860.724 24/05/06,15:34:28,10,09,1, 11.9,1,1, 7.723, 10569.818, 371.922, 52860.919 24/05/06,15:34:28,11,09,1, 11.9,1,1, 7.723, 10569.783, 371.927, 52860.858 24/05/06,15:34:28,12,09,1, 11.9,1,1, 7.723, 10569.804, 371.903, 52860.839 24/05/06,15:34:28,13,09,1, 11.9,1,1, 7.723, 10569.810, 371.905, 52860.840 24/05/06,15:34:28,14,09,1, 11.9,1,1, 7.723, 10569.794, 371.861, 52860.823 24/05/06,15:34:28,15,09,1, 11.9,1,1, 7.723, 10569.768, 371.896, 52860.902 24/05/06,15:34:28,16,09,1, 11.9,1,1, 7.723, 10569.833, 371.872, 52860.758 24/05/06,15:34:28,17,09,1, 11.9,1,1, 7.723, 10569.818, 371.881, 52860.741 24/05/06,15:34:28,18,09,1, 11.9,1,1, 7.723, 10569.828, 371.899, 52860.812 24/05/06,15:34:28,19,09,1, 11.9,1,1, 7.723, 10569.810, 371.904, 52860.796 24/05/06,15:34:29,00,09,1, 11.9,1,1, 7.724, 10569.810, 371.904, 52860.796 24/05/06,15:34:29,01,09,1, 11.9,1,1, 7.724, 10569.842, 371.881, 52860.777 24/05/06,15:34:29,02,09,1, 11.9,1,1, 7.724, 10569.846, 371.900, 52860.851 24/05/06,15:34:29,03,09,1, 11.9,1,1, 7.724, 10569.846, 371.892, 52860.855 24/05/06,15:34:29,04,09,1, 11.9,1,1, 7.724, 10569.856, 371.879, 52860.848 24/05/06,15:34:29,05,09,1, 11.9,1,1, 7.724, 10569.845, 371.850, 52860.824 24/05/06,15:34:29,06,09,1, 11.9,1,1, 7.724, 10569.851, 371.849, 52860.796 24/05/06,15:34:29,07,09,1, 11.9,1,1, 7.724, 10569.857, 371.819, 52860.774 24/05/06,15:34:29,08,09,1, 11.9,1,1, 7.724, 10569.841, 371.828, 52860.796 24/05/06,15:34:29,09,09,1, 11.9,1,1, 7.724, 10569.848, 371.821, 52861.015 24/05/06,15:34:29,10,09,1, 11.9,1,1, 7.724, 10569.883, 371.799, 52860.805 24/05/06,15:34:29,11,09,1, 11.9,1,1, 7.724, 10569.872, 371.793, 52860.788 24/05/06,15:34:29,12,09,1, 11.9,1,1, 7.724, 10569.860, 371.807, 52860.792 24/05/06,15:34:29,13,09,1, 11.9,1,1, 7.724, 10569.881, 371.820, 52860.823 24/05/06,15:34:29,14,09,1, 11.9,1,1, 7.724, 10569.857, 371.852, 52860.798 24/05/06,15:34:29,15,09,1, 11.9,1,1, 7.724, 10569.873, 371.820, 52860.808 24/05/06,15:34:29,16,09,1, 11.9,1,1, 7.724, 10569.884, 371.816, 52860.803 24/05/06,15:34:29,17,09,1, 11.9,1,1, 7.724, 10569.881, 371.840, 52860.828 24/05/06,15:34:29,18,09,1, 11.9,1,1, 7.724, 10569.896, 371.808, 52860.839 24/05/06,15:34:29,19,09,1, 11.9,1,1, 7.724, 10569.882, 371.814, 52860.813 24/05/06,15:34:30,00,10,1, 11.9,1,1, 7.724, 10569.876, 371.814, 52860.813 24/05/06,15:34:30,01,10,1, 11.9,1,1, 7.724, 10569.904, 371.779, 52860.801 24/05/06,15:34:30,02,10,1, 11.9,1,1, 7.724, 10569.919, 371.792, 52860.784 24/05/06,15:34:30,03,10,1, 11.9,1,1, 7.724, 10569.905, 371.758, 52860.801 24/05/06,15:34:30,04,10,1, 11.9,1,1, 7.724, 10569.937, 371.745, 52860.791 24/05/06,15:34:30,05,10,1, 11.9,1,1, 7.724, 10569.893, 371.746, 52860.769 24/05/06,15:34:30,06,10,1, 11.9,1,1, 7.724, 10569.864, 371.771, 52860.761 24/05/06,15:34:30,07,10,1, 11.9,1,1, 7.724, 10569.888, 371.743, 52860.794 24/05/06,15:34:30,08,10,1, 11.9,1,1, 7.724, 10569.913, 371.763, 52860.785 24/05/06,15:34:30,09,10,1, 11.9,1,1, 7.724, 10569.938, 371.778, 52860.812 24/05/06,15:34:30,10,10,1, 11.9,1,1, 7.724, 10569.912, 371.774, 52860.803 24/05/06,15:34:30,11,10,1, 11.9,1,1, 7.724, 10569.921, 371.768, 52860.826 24/05/06,15:34:30,12,10,1, 11.9,1,1, 7.724, 10569.910, 371.771, 52860.837 24/05/06,15:34:30,13,10,1, 11.9,1,1, 7.724, 10569.935, 371.742, 52860.825 24/05/06,15:34:30,14,10,1, 11.9,1,1, 7.724, 10569.928, 371.724, 52860.832 24/05/06,15:34:30,15,10,1, 11.9,1,1, 7.724, 10569.940, 371.730, 52860.821 24/05/06,15:34:30,16,10,1, 11.9,1,1, 7.724, 10569.960, 371.697, 52860.806 24/05/06,15:34:30,17,10,1, 11.9,1,1, 7.724, 10569.957, 371.707, 52860.800 24/05/06,15:34:30,18,10,1, 11.9,1,1, 7.724, 10569.945, 371.717, 52860.790 24/05/06,15:34:30,19,10,1, 11.9,1,1, 7.724, 10569.954, 371.700, 52860.798 24/05/06,15:34:31,00,10,1, 11.9,1,1, 7.722, 10569.952, 371.700, 52860.798 24/05/06,15:34:31,01,10,1, 11.9,1,1, 7.722, 10569.961, 371.721, 52860.793 24/05/06,15:34:31,02,10,1, 11.9,1,1, 7.722, 10569.967, 371.748, 52860.816 24/05/06,15:34:31,03,10,1, 11.9,1,1, 7.722, 10569.993, 371.714, 52860.807 24/05/06,15:34:31,04,10,1, 11.9,1,1, 7.722, 10569.990, 371.722, 52860.810 24/05/06,15:34:31,05,10,1, 11.9,1,1, 7.722, 10569.990, 371.718, 52860.800 24/05/06,15:34:31,06,10,1, 11.9,1,1, 7.722, 10569.980, 371.714, 52860.887 24/05/06,15:34:31,07,10,1, 11.9,1,1, 7.722, 10569.998, 371.707, 52860.850 24/05/06,15:34:31,08,10,1, 11.9,1,1, 7.722, 10569.996, 371.695, 52860.868 24/05/06,15:34:31,09,10,1, 11.9,1,1, 7.722, 10570.006, 371.661, 52860.857 24/05/06,15:34:31,10,10,1, 11.9,1,1, 7.722, 10570.017, 371.681, 52860.837 24/05/06,15:34:31,11,10,1, 11.9,1,1, 7.722, 10569.994, 371.646, 52860.829 24/05/06,15:34:31,12,10,1, 11.9,1,1, 7.722, 10570.013, 371.654, 52860.808 24/05/06,15:34:31,13,10,1, 11.9,1,1, 7.722, 10570.017, 371.651, 52860.781 24/05/06,15:34:31,14,10,1, 11.9,1,1, 7.722, 10570.013, 371.669, 52860.803 24/05/06,15:34:31,15,10,1, 11.9,1,1, 7.722, 10570.037, 371.657, 52860.813 24/05/06,15:34:31,16,10,1, 11.9,1,1, 7.722, 10570.022, 371.682, 52860.838 24/05/06,15:34:31,17,10,1, 11.9,1,1, 7.722, 10570.027, 371.673, 52860.808 24/05/06,15:34:31,18,10,1, 11.9,1,1, 7.722, 10570.040, 371.659, 52860.780 24/05/06,15:34:31,19,10,1, 11.9,1,1, 7.722, 10570.057, 371.677, 52860.841 24/05/06,15:34:32,00,10,1, 11.9,1,1, 7.722, 10570.052, 371.677, 52860.841 24/05/06,15:34:32,01,10,1, 11.9,1,1, 7.722, 10570.063, 371.663, 52860.883 24/05/06,15:34:32,02,10,1, 11.9,1,1, 7.722, 10570.071, 371.642, 52860.855 24/05/06,15:34:32,03,10,1, 11.9,1,1, 7.722, 10570.048, 371.635, 52860.816 24/05/06,15:34:32,04,10,1, 11.9,1,1, 7.722, 10570.061, 371.628, 52860.835 24/05/06,15:34:32,05,10,1, 11.9,1,1, 7.722, 10570.082, 371.613, 52860.790 24/05/06,15:34:32,06,10,1, 11.9,1,1, 7.722, 10570.093, 371.617, 52860.811 24/05/06,15:34:32,07,10,1, 11.9,1,1, 7.722, 10570.076, 371.604, 52860.771 24/05/06,15:34:32,08,10,1, 11.9,1,1, 7.722, 10570.090, 371.624, 52860.734 24/05/06,15:34:32,09,10,1, 11.9,1,1, 7.722, 10570.111, 371.630, 52860.809 24/05/06,15:34:32,10,10,1, 11.9,1,1, 7.722, 10570.122, 371.626, 52860.796 24/05/06,15:34:32,11,10,1, 11.9,1,1, 7.722, 10570.089, 371.631, 52860.804 24/05/06,15:34:32,12,10,1, 11.9,1,1, 7.722, 10570.102, 371.624, 52860.822 24/05/06,15:34:32,13,10,1, 11.9,1,1, 7.722, 10570.108, 371.641, 52860.814 24/05/06,15:34:32,14,10,1, 11.9,1,1, 7.722, 10570.108, 371.639, 52860.816 24/05/06,15:34:32,15,10,1, 11.9,1,1, 7.722, 10570.150, 371.624, 52860.804 24/05/06,15:34:32,16,10,1, 11.9,1,1, 7.722, 10570.133, 371.623, 52860.832 24/05/06,15:34:32,17,10,1, 11.9,1,1, 7.722, 10570.147, 371.623, 52860.856 24/05/06,15:34:32,18,10,1, 11.9,1,1, 7.722, 10570.133, 371.590, 52860.823 24/05/06,15:34:32,19,10,1, 11.9,1,1, 7.722, 10570.152, 371.598, 52860.787 24/05/06,15:34:33,00,09,1, 11.9,1,1, 7.727, 10570.152, 371.598, 52860.787 24/05/06,15:34:33,01,09,1, 11.9,1,1, 7.727, 10570.138, 371.575, 52860.799 24/05/06,15:34:33,02,09,1, 11.9,1,1, 7.727, 10570.163, 371.589, 52860.808 24/05/06,15:34:33,03,09,1, 11.9,1,1, 7.727, 10570.133, 371.577, 52860.829 24/05/06,15:34:33,04,09,1, 11.9,1,1, 7.727, 10570.184, 371.599, 52860.763 24/05/06,15:34:33,05,09,1, 11.9,1,1, 7.727, 10570.182, 371.599, 52860.827 24/05/06,15:34:33,06,09,1, 11.9,1,1, 7.727, 10570.156, 371.601, 52860.819 24/05/06,15:34:33,07,09,1, 11.9,1,1, 7.727, 10570.196, 371.585, 52860.753 24/05/06,15:34:33,08,09,1, 11.9,1,1, 7.727, 10570.173, 371.597, 52860.904 24/05/06,15:34:33,09,09,1, 11.9,1,1, 7.727, 10570.189, 371.600, 52860.900 24/05/06,15:34:33,10,09,1, 11.9,1,1, 7.727, 10570.208, 371.570, 52860.867 24/05/06,15:34:33,11,09,1, 11.9,1,1, 7.727, 10570.207, 371.573, 52860.864 24/05/06,15:34:33,12,09,1, 11.9,1,1, 7.727, 10570.187, 371.559, 52860.824 24/05/06,15:34:33,13,09,1, 11.9,1,1, 7.727, 10570.237, 371.565, 52860.814 24/05/06,15:34:33,14,09,1, 11.9,1,1, 7.727, 10570.226, 371.514, 52860.807 24/05/06,15:34:33,15,09,1, 11.9,1,1, 7.727, 10570.228, 371.550, 52860.791 24/05/06,15:34:33,16,09,1, 11.9,1,1, 7.727, 10570.245, 371.528, 52860.754 24/05/06,15:34:33,17,09,1, 11.9,1,1, 7.727, 10570.207, 371.540, 52860.822 24/05/06,15:34:33,18,09,1, 11.9,1,1, 7.727, 10570.242, 371.552, 52860.761 24/05/06,15:34:33,19,09,1, 11.9,1,1, 7.727, 10570.260, 371.551, 52860.794 24/05/06,15:34:34,00,09,1, 11.8,1,1, 7.728, 10570.252, 371.551, 52860.794 24/05/06,15:34:34,01,09,1, 11.8,1,1, 7.728, 10570.252, 371.582, 52860.829 24/05/06,15:34:34,02,09,1, 11.8,1,1, 7.728, 10570.244, 371.572, 52860.796 24/05/06,15:34:34,03,09,1, 11.8,1,1, 7.728, 10570.291, 371.556, 52860.832 24/05/06,15:34:34,04,09,1, 11.8,1,1, 7.728, 10570.301, 371.543, 52860.825 24/05/06,15:34:34,05,09,1, 11.8,1,1, 7.728, 10570.315, 371.547, 52860.826 24/05/06,15:34:34,06,09,1, 11.8,1,1, 7.728, 10570.301, 371.526, 52860.803 24/05/06,15:34:34,07,09,1, 11.8,1,1, 7.728, 10570.330, 371.516, 52860.787 24/05/06,15:34:34,08,09,1, 11.8,1,1, 7.728, 10570.317, 371.505, 52860.816 24/05/06,15:34:34,09,09,1, 11.8,1,1, 7.728, 10570.320, 371.519, 52860.789 24/05/06,15:34:34,10,09,1, 11.8,1,1, 7.728, 10570.321, 371.494, 52860.773 24/05/06,15:34:34,11,09,1, 11.8,1,1, 7.728, 10570.340, 371.492, 52860.790 24/05/06,15:34:34,12,09,1, 11.8,1,1, 7.728, 10570.350, 371.512, 52860.806 24/05/06,15:34:34,13,09,1, 11.8,1,1, 7.728, 10570.344, 371.507, 52860.823 24/05/06,15:34:34,14,09,1, 11.8,1,1, 7.728, 10570.347, 371.541, 52860.825 24/05/06,15:34:34,15,09,1, 11.8,1,1, 7.728, 10570.352, 371.509, 52860.820 24/05/06,15:34:34,16,09,1, 11.8,1,1, 7.728, 10570.359, 371.546, 52860.863 24/05/06,15:34:34,17,09,1, 11.8,1,1, 7.728, 10570.357, 371.540, 52860.752 24/05/06,15:34:34,18,09,1, 11.8,1,1, 7.728, 10570.369, 371.517, 52860.798 24/05/06,15:34:34,19,09,1, 11.8,1,1, 7.728, 10570.379, 371.509, 52860.790 24/05/06,15:34:35,00,09,1, 11.9,1,1, 7.726, 10570.377, 371.509, 52860.790 24/05/06,15:34:35,01,09,1, 11.9,1,1, 7.726, 10570.405, 371.511, 52860.819 24/05/06,15:34:35,02,09,1, 11.9,1,1, 7.726, 10570.407, 371.503, 52860.828 24/05/06,15:34:35,03,09,1, 11.9,1,1, 7.726, 10570.424, 371.486, 52860.803 24/05/06,15:34:35,04,09,1, 11.9,1,1, 7.726, 10570.424, 371.491, 52860.814 24/05/06,15:34:35,05,09,1, 11.9,1,1, 7.726, 10570.434, 371.471, 52860.786 24/05/06,15:34:35,06,09,1, 11.9,1,1, 7.726, 10570.453, 371.449, 52860.806 24/05/06,15:34:35,07,09,1, 11.9,1,1, 7.726, 10570.453, 371.488, 52860.793 24/05/06,15:34:35,08,09,1, 11.9,1,1, 7.726, 10570.437, 371.468, 52860.810 24/05/06,15:34:35,09,09,1, 11.9,1,1, 7.726, 10570.470, 371.484, 52860.847 24/05/06,15:34:35,10,09,1, 11.9,1,1, 7.726, 10570.462, 371.494, 52860.866 24/05/06,15:34:35,11,09,1, 11.9,1,1, 7.726, 10570.480, 371.493, 52860.808 24/05/06,15:34:35,12,09,1, 11.9,1,1, 7.726, 10570.443, 371.480, 52860.871 24/05/06,15:34:35,13,09,1, 11.9,1,1, 7.726, 10570.484, 371.493, 52860.799 24/05/06,15:34:35,14,09,1, 11.9,1,1, 7.726, 10570.487, 371.485, 52860.796 24/05/06,15:34:35,15,09,1, 11.9,1,1, 7.726, 10570.506, 371.476, 52860.821 24/05/06,15:34:35,16,09,1, 11.9,1,1, 7.726, 10570.482, 371.472, 52860.836 24/05/06,15:34:35,17,09,1, 11.9,1,1, 7.726, 10570.529, 371.445, 52860.817 24/05/06,15:34:35,18,09,1, 11.9,1,1, 7.726, 10570.531, 371.455, 52860.793 24/05/06,15:34:35,19,09,1, 11.9,1,1, 7.726, 10570.543, 371.456, 52860.754 24/05/06,15:34:36,00,09,1, 12.0,1,1, 7.723, 10570.536, 371.456, 52860.754 24/05/06,15:34:36,01,09,1, 12.0,1,1, 7.723, 10570.549, 371.451, 52860.789 24/05/06,15:34:36,02,09,1, 12.0,1,1, 7.723, 10570.555, 371.447, 52860.820 24/05/06,15:34:36,03,09,1, 12.0,1,1, 7.723, 10570.553, 371.443, 52860.785 24/05/06,15:34:36,04,09,1, 12.0,1,1, 7.723, 10570.583, 371.483, 52860.828 24/05/06,15:34:36,05,09,1, 12.0,1,1, 7.723, 10570.577, 371.472, 52860.834 24/05/06,15:34:36,06,09,1, 12.0,1,1, 7.723, 10570.610, 371.480, 52860.792 24/05/06,15:34:36,07,09,1, 12.0,1,1, 7.723, 10570.591, 371.467, 52860.830 24/05/06,15:34:36,08,09,1, 12.0,1,1, 7.723, 10570.604, 371.453, 52860.796 24/05/06,15:34:36,09,09,1, 12.0,1,1, 7.723, 10570.623, 371.439, 52860.840 24/05/06,15:34:36,10,09,1, 12.0,1,1, 7.723, 10570.629, 371.429, 52860.783 24/05/06,15:34:36,11,09,1, 12.0,1,1, 7.723, 10570.640, 371.427, 52860.849 24/05/06,15:34:36,12,09,1, 12.0,1,1, 7.723, 10570.653, 371.410, 52860.820 24/05/06,15:34:36,13,09,1, 12.0,1,1, 7.723, 10570.668, 371.394, 52860.824 24/05/06,15:34:36,14,09,1, 12.0,1,1, 7.723, 10570.652, 371.403, 52860.774 24/05/06,15:34:36,15,09,1, 12.0,1,1, 7.723, 10570.677, 371.392, 52860.806 24/05/06,15:34:36,16,09,1, 12.0,1,1, 7.723, 10570.670, 371.411, 52860.761 24/05/06,15:34:36,17,09,1, 12.0,1,1, 7.723, 10570.668, 371.406, 52860.789 24/05/06,15:34:36,18,09,1, 12.0,1,1, 7.723, 10570.685, 371.417, 52860.783 24/05/06,15:34:36,19,09,1, 12.0,1,1, 7.723, 10570.695, 371.456, 52860.803 24/05/06,15:34:37,00,09,1, 11.9,1,1, 7.726, 10570.694, 371.456, 52860.803 24/05/06,15:34:37,01,09,1, 11.9,1,1, 7.726, 10570.697, 371.439, 52860.799 24/05/06,15:34:37,02,09,1, 11.9,1,1, 7.726, 10570.687, 371.430, 52860.793 24/05/06,15:34:37,03,09,1, 11.9,1,1, 7.726, 10570.728, 371.446, 52860.789 24/05/06,15:34:37,04,09,1, 11.9,1,1, 7.726, 10570.738, 371.435, 52860.791 24/05/06,15:34:37,05,09,1, 11.9,1,1, 7.726, 10570.732, 371.385, 52860.767 24/05/06,15:34:37,06,09,1, 11.9,1,1, 7.726, 10570.742, 371.416, 52860.804 24/05/06,15:34:37,07,09,1, 11.9,1,1, 7.726, 10570.732, 371.395, 52860.770 24/05/06,15:34:37,08,09,1, 11.9,1,1, 7.726, 10570.756, 371.398, 52860.723 24/05/06,15:34:37,09,09,1, 11.9,1,1, 7.726, 10570.777, 371.393, 52860.795 24/05/06,15:34:37,10,09,1, 11.9,1,1, 7.726, 10570.759, 371.392, 52860.760 24/05/06,15:34:37,11,09,1, 11.9,1,1, 7.726, 10570.770, 371.397, 52860.760 24/05/06,15:34:37,12,09,1, 11.9,1,1, 7.726, 10570.786, 371.423, 52860.765 24/05/06,15:34:37,13,09,1, 11.9,1,1, 7.726, 10570.795, 371.413, 52860.785 24/05/06,15:34:37,14,09,1, 11.9,1,1, 7.726, 10570.792, 371.403, 52860.780 24/05/06,15:34:37,15,09,1, 11.9,1,1, 7.726, 10570.813, 371.411, 52860.776 24/05/06,15:34:37,16,09,1, 11.9,1,1, 7.726, 10570.831, 371.412, 52860.747 24/05/06,15:34:37,17,09,1, 11.9,1,1, 7.726, 10570.830, 371.404, 52860.767 24/05/06,15:34:37,18,09,1, 11.9,1,1, 7.726, 10570.855, 371.424, 52860.756 24/05/06,15:34:37,19,09,1, 11.9,1,1, 7.726, 10570.846, 371.404, 52860.828 24/05/06,15:34:38,00,09,1, 11.9,1,1, 7.727, 10570.844, 371.404, 52860.828 24/05/06,15:34:38,01,09,1, 11.9,1,1, 7.727, 10570.867, 371.373, 52860.756 24/05/06,15:34:38,02,09,1, 11.9,1,1, 7.727, 10570.881, 371.355, 52860.782 24/05/06,15:34:38,03,09,1, 11.9,1,1, 7.727, 10570.859, 371.351, 52860.767 24/05/06,15:34:38,04,09,1, 11.9,1,1, 7.727, 10570.870, 371.362, 52860.758 24/05/06,15:34:38,05,09,1, 11.9,1,1, 7.727, 10570.876, 371.373, 52860.803 24/05/06,15:34:38,06,09,1, 11.9,1,1, 7.727, 10570.904, 371.349, 52860.784 24/05/06,15:34:38,07,09,1, 11.9,1,1, 7.727, 10570.905, 371.378, 52860.748 24/05/06,15:34:38,08,09,1, 11.9,1,1, 7.727, 10570.903, 371.392, 52861.074 24/05/06,15:34:38,09,09,1, 11.9,1,1, 7.727, 10570.947, 371.384, 52860.808 24/05/06,15:34:38,10,09,1, 11.9,1,1, 7.727, 10570.958, 371.388, 52860.776 24/05/06,15:34:38,11,09,1, 11.9,1,1, 7.727, 10570.972, 371.380, 52860.802 24/05/06,15:34:38,12,09,1, 11.9,1,1, 7.727, 10570.938, 371.396, 52860.799 24/05/06,15:34:38,13,09,1, 11.9,1,1, 7.727, 10570.987, 371.390, 52860.762 24/05/06,15:34:38,14,09,1, 11.9,1,1, 7.727, 10570.958, 371.367, 52860.775 24/05/06,15:34:38,15,09,1, 11.9,1,1, 7.727, 10570.972, 371.364, 52860.785 24/05/06,15:34:38,16,09,1, 11.9,1,1, 7.727, 10570.969, 371.353, 52860.754 24/05/06,15:34:38,17,09,1, 11.9,1,1, 7.727, 10570.995, 371.350, 52860.744 24/05/06,15:34:38,18,09,1, 11.9,1,1, 7.727, 10570.984, 371.347, 52860.745 24/05/06,15:34:38,19,09,1, 11.9,1,1, 7.727, 10570.994, 371.360, 52860.750 24/05/06,15:34:39,00,09,1, 11.9,1,1, 7.725, 10570.986, 371.360, 52860.750 24/05/06,15:34:39,01,09,1, 11.9,1,1, 7.725, 10571.028, 371.373, 52860.757 24/05/06,15:34:39,02,09,1, 11.9,1,1, 7.725, 10570.995, 371.386, 52860.741 24/05/06,15:34:39,03,09,1, 11.9,1,1, 7.725, 10571.022, 371.394, 52860.756 24/05/06,15:34:39,04,09,1, 11.9,1,1, 7.725, 10571.040, 371.396, 52860.744 24/05/06,15:34:39,05,09,1, 11.9,1,1, 7.725, 10571.043, 371.408, 52860.778 24/05/06,15:34:39,06,09,1, 11.9,1,1, 7.725, 10571.075, 371.388, 52860.762 24/05/06,15:34:39,07,09,1, 11.9,1,1, 7.725, 10571.082, 371.370, 52860.751 24/05/06,15:34:39,08,09,1, 11.9,1,1, 7.725, 10571.074, 371.378, 52860.774 24/05/06,15:34:39,09,09,1, 11.9,1,1, 7.725, 10571.075, 371.336, 52860.723 24/05/06,15:34:39,10,09,1, 11.9,1,1, 7.725, 10571.107, 371.333, 52860.756 24/05/06,15:34:39,11,09,1, 11.9,1,1, 7.725, 10571.093, 371.339, 52860.766 24/05/06,15:34:39,12,09,1, 11.9,1,1, 7.725, 10571.121, 371.340, 52860.732 24/05/06,15:34:39,13,09,1, 11.9,1,1, 7.725, 10571.113, 371.333, 52860.725 24/05/06,15:34:39,14,09,1, 11.9,1,1, 7.725, 10571.115, 371.311, 52860.754 24/05/06,15:34:39,15,09,1, 11.9,1,1, 7.725, 10571.132, 371.345, 52860.741 24/05/06,15:34:39,16,09,1, 11.9,1,1, 7.725, 10571.131, 371.344, 52860.719 24/05/06,15:34:39,17,09,1, 11.9,1,1, 7.725, 10571.148, 371.361, 52860.763 24/05/06,15:34:39,18,09,1, 11.9,1,1, 7.725, 10571.143, 371.369, 52860.771 24/05/06,15:34:39,19,09,1, 11.9,1,1, 7.725, 10571.150, 371.374, 52860.830 24/05/06,15:34:40,00,09,1, 11.9,1,1, 7.725, 10571.145, 371.374, 52860.830 24/05/06,15:34:40,01,09,1, 11.9,1,1, 7.725, 10571.174, 371.366, 52860.812 24/05/06,15:34:40,02,09,1, 11.9,1,1, 7.725, 10571.173, 371.363, 52860.796 24/05/06,15:34:40,03,09,1, 11.9,1,1, 7.725, 10571.196, 371.353, 52860.789 24/05/06,15:34:40,04,09,1, 11.9,1,1, 7.725, 10571.192, 371.354, 52860.776 24/05/06,15:34:40,05,09,1, 11.9,1,1, 7.725, 10571.214, 371.326, 52860.773 24/05/06,15:34:40,06,09,1, 11.9,1,1, 7.725, 10571.207, 371.312, 52860.760 24/05/06,15:34:40,07,09,1, 11.9,1,1, 7.725, 10571.220, 371.309, 52860.755 24/05/06,15:34:40,08,09,1, 11.9,1,1, 7.725, 10571.230, 371.307, 52860.750 24/05/06,15:34:40,09,09,1, 11.9,1,1, 7.725, 10571.217, 371.309, 52860.741 24/05/06,15:34:40,10,09,1, 11.9,1,1, 7.725, 10571.234, 371.330, 52860.778 24/05/06,15:34:40,11,09,1, 11.9,1,1, 7.725, 10571.242, 371.326, 52860.767 24/05/06,15:34:40,12,09,1, 11.9,1,1, 7.725, 10571.251, 371.344, 52860.783 24/05/06,15:34:40,13,09,1, 11.9,1,1, 7.725, 10571.262, 371.307, 52860.828 24/05/06,15:34:40,14,09,1, 11.9,1,1, 7.725, 10571.251, 371.344, 52860.762 24/05/06,15:34:40,15,09,1, 11.9,1,1, 7.725, 10571.275, 371.345, 52860.785 24/05/06,15:34:40,16,09,1, 11.9,1,1, 7.725, 10571.288, 371.359, 52860.791 24/05/06,15:34:40,17,09,1, 11.9,1,1, 7.725, 10571.289, 371.349, 52860.776 24/05/06,15:34:40,18,09,1, 11.9,1,1, 7.725, 10571.283, 371.338, 52860.723 24/05/06,15:34:40,19,09,1, 11.9,1,1, 7.725, 10571.318, 371.344, 52860.762 24/05/06,15:34:41,00,09,1, 11.9,1,1, 7.724, 10571.312, 371.344, 52860.762 24/05/06,15:34:41,01,09,1, 11.9,1,1, 7.724, 10571.282, 371.323, 52860.687 24/05/06,15:34:41,02,09,1, 11.9,1,1, 7.724, 10571.294, 371.342, 52860.737 24/05/06,15:34:41,03,09,1, 11.9,1,1, 7.724, 10571.346, 371.324, 52860.753 24/05/06,15:34:41,04,09,1, 11.9,1,1, 7.724, 10571.321, 371.309, 52860.752 24/05/06,15:34:41,05,09,1, 11.9,1,1, 7.724, 10571.327, 371.339, 52860.764 24/05/06,15:34:41,06,09,1, 11.9,1,1, 7.724, 10571.350, 371.336, 52860.775 24/05/06,15:34:41,07,09,1, 11.9,1,1, 7.724, 10571.344, 371.337, 52860.795 24/05/06,15:34:41,08,09,1, 11.9,1,1, 7.724, 10571.367, 371.359, 52860.769 24/05/06,15:34:41,09,09,1, 11.9,1,1, 7.724, 10571.364, 371.349, 52860.788 24/05/06,15:34:41,10,09,1, 11.9,1,1, 7.724, 10571.393, 371.340, 52860.842 24/05/06,15:34:41,11,09,1, 11.9,1,1, 7.724, 10571.364, 371.325, 52860.797 24/05/06,15:34:41,12,09,1, 11.9,1,1, 7.724, 10571.401, 371.332, 52860.841 24/05/06,15:34:41,13,09,1, 11.9,1,1, 7.724, 10571.408, 371.325, 52860.797 24/05/06,15:34:41,14,09,1, 11.9,1,1, 7.724, 10571.389, 371.299, 52860.773 24/05/06,15:34:41,15,09,1, 11.9,1,1, 7.724, 10571.413, 371.303, 52860.760 24/05/06,15:34:41,16,09,1, 11.9,1,1, 7.724, 10571.424, 371.281, 52860.787 24/05/06,15:34:41,17,09,1, 11.9,1,1, 7.724, 10571.416, 371.304, 52860.737 24/05/06,15:34:41,18,09,1, 11.9,1,1, 7.724, 10571.419, 371.293, 52860.748 24/05/06,15:34:41,19,09,1, 11.9,1,1, 7.724, 10571.420, 371.312, 52860.736 24/05/06,15:34:42,00,09,1, 11.9,1,1, 7.725, 10571.420, 371.312, 52860.736 24/05/06,15:34:42,01,09,1, 11.9,1,1, 7.725, 10571.438, 371.328, 52860.779 24/05/06,15:34:42,02,09,1, 11.9,1,1, 7.725, 10571.460, 371.319, 52860.785 24/05/06,15:34:42,03,09,1, 11.9,1,1, 7.725, 10571.425, 371.332, 52860.801 24/05/06,15:34:42,04,09,1, 11.9,1,1, 7.725, 10571.443, 371.360, 52860.832 24/05/06,15:34:42,05,09,1, 11.9,1,1, 7.725, 10571.475, 371.346, 52860.816 24/05/06,15:34:42,06,09,1, 11.9,1,1, 7.725, 10571.472, 371.342, 52860.793 24/05/06,15:34:42,07,09,1, 11.9,1,1, 7.725, 10571.505, 371.333, 52860.763 24/05/06,15:34:42,08,09,1, 11.9,1,1, 7.725, 10571.526, 371.323, 52860.752 24/05/06,15:34:42,09,09,1, 11.9,1,1, 7.725, 10571.498, 371.294, 52860.784 24/05/06,15:34:42,10,09,1, 11.9,1,1, 7.725, 10571.515, 371.312, 52860.750 24/05/06,15:34:42,11,09,1, 11.9,1,1, 7.725, 10571.514, 371.317, 52860.747 24/05/06,15:34:42,12,09,1, 11.9,1,1, 7.725, 10571.521, 371.300, 52860.702 24/05/06,15:34:42,13,09,1, 11.9,1,1, 7.725, 10571.526, 371.282, 52860.747 24/05/06,15:34:42,14,09,1, 11.9,1,1, 7.725, 10571.538, 371.298, 52860.762 24/05/06,15:34:42,15,09,1, 11.9,1,1, 7.725, 10571.516, 371.319, 52860.700 24/05/06,15:34:42,16,09,1, 11.9,1,1, 7.725, 10571.553, 371.315, 52860.746 24/05/06,15:34:42,17,09,1, 11.9,1,1, 7.725, 10571.532, 371.315, 52860.726 24/05/06,15:34:42,18,09,1, 11.9,1,1, 7.725, 10571.542, 371.312, 52860.745 24/05/06,15:34:42,19,09,1, 11.9,1,1, 7.725, 10571.585, 371.300, 52860.772 24/05/06,15:34:43,00,09,1, 11.9,1,1, 7.725, 10571.579, 371.300, 52860.772 24/05/06,15:34:43,01,09,1, 11.9,1,1, 7.725, 10571.579, 371.308, 52860.729 24/05/06,15:34:43,02,09,1, 11.9,1,1, 7.725, 10571.593, 371.307, 52860.766 24/05/06,15:34:43,03,09,1, 11.9,1,1, 7.725, 10571.585, 371.292, 52860.747 24/05/06,15:34:43,04,09,1, 11.9,1,1, 7.725, 10571.611, 371.280, 52860.759 24/05/06,15:34:43,05,09,1, 11.9,1,1, 7.725, 10571.626, 371.281, 52860.762 24/05/06,15:34:43,06,09,1, 11.9,1,1, 7.725, 10571.611, 371.248, 52860.735 24/05/06,15:34:43,07,09,1, 11.9,1,1, 7.725, 10571.605, 371.265, 52860.702 24/05/06,15:34:43,08,09,1, 11.9,1,1, 7.725, 10571.624, 371.274, 52860.736 24/05/06,15:34:43,09,09,1, 11.9,1,1, 7.725, 10571.616, 371.292, 52860.710 24/05/06,15:34:43,10,09,1, 11.9,1,1, 7.725, 10571.620, 371.286, 52860.735 24/05/06,15:34:43,11,09,1, 11.9,1,1, 7.725, 10571.656, 371.309, 52860.675 24/05/06,15:34:43,12,09,1, 11.9,1,1, 7.725, 10571.644, 371.282, 52860.725 24/05/06,15:34:43,13,09,1, 11.9,1,1, 7.725, 10571.672, 371.295, 52860.719 24/05/06,15:34:43,14,09,1, 11.9,1,1, 7.725, 10571.658, 371.307, 52860.706 24/05/06,15:34:43,15,09,1, 11.9,1,1, 7.725, 10571.702, 371.303, 52860.734 24/05/06,15:34:43,16,09,1, 11.9,1,1, 7.725, 10571.695, 371.300, 52860.739 24/05/06,15:34:43,17,09,1, 11.9,1,1, 7.725, 10571.704, 371.284, 52860.736 24/05/06,15:34:43,18,09,1, 11.9,1,1, 7.725, 10571.714, 371.291, 52860.711 24/05/06,15:34:43,19,09,1, 11.9,1,1, 7.725, 10571.704, 371.275, 52860.695 24/05/06,15:34:44,00,09,1, 11.8,1,1, 7.727, 10571.696, 371.275, 52860.695 24/05/06,15:34:44,01,09,1, 11.8,1,1, 7.727, 10571.716, 371.269, 52860.724 24/05/06,15:34:44,02,09,1, 11.8,1,1, 7.727, 10571.733, 371.289, 52860.720 24/05/06,15:34:44,03,09,1, 11.8,1,1, 7.727, 10571.737, 371.283, 52860.721 24/05/06,15:34:44,04,09,1, 11.8,1,1, 7.727, 10571.754, 371.253, 52860.679 24/05/06,15:34:44,05,09,1, 11.8,1,1, 7.727, 10571.741, 371.273, 52860.724 24/05/06,15:34:44,06,09,1, 11.8,1,1, 7.727, 10571.726, 371.285, 52860.695 24/05/06,15:34:44,07,09,1, 11.8,1,1, 7.727, 10571.764, 371.293, 52860.705 24/05/06,15:34:44,08,09,1, 11.8,1,1, 7.727, 10571.739, 371.300, 52860.674 24/05/06,15:34:44,09,09,1, 11.8,1,1, 7.727, 10571.746, 371.306, 52860.748 24/05/06,15:34:44,10,09,1, 11.8,1,1, 7.727, 10571.774, 371.297, 52860.688 24/05/06,15:34:44,11,09,1, 11.8,1,1, 7.727, 10571.775, 371.305, 52860.730 24/05/06,15:34:44,12,09,1, 11.8,1,1, 7.727, 10571.787, 371.299, 52860.714 24/05/06,15:34:44,13,09,1, 11.8,1,1, 7.727, 10571.776, 371.285, 52860.712 24/05/06,15:34:44,14,09,1, 11.8,1,1, 7.727, 10571.803, 371.290, 52860.700 24/05/06,15:34:44,15,09,1, 11.8,1,1, 7.727, 10571.788, 371.273, 52860.707 24/05/06,15:34:44,16,09,1, 11.8,1,1, 7.727, 10571.797, 371.249, 52860.662 24/05/06,15:34:44,17,09,1, 11.8,1,1, 7.727, 10571.799, 371.270, 52860.688 24/05/06,15:34:44,18,09,1, 11.8,1,1, 7.727, 10571.789, 371.277, 52860.652 24/05/06,15:34:44,19,09,1, 11.8,1,1, 7.727, 10571.818, 371.290, 52860.691 24/05/06,15:34:45,00,09,1, 11.9,1,1, 7.725, 10571.812, 371.290, 52860.691 24/05/06,15:34:45,01,09,1, 11.9,1,1, 7.725, 10571.812, 371.296, 52860.621 24/05/06,15:34:45,02,09,1, 11.9,1,1, 7.725, 10571.838, 371.304, 52860.680 24/05/06,15:34:45,03,09,1, 11.9,1,1, 7.725, 10571.840, 371.283, 52860.670 24/05/06,15:34:45,04,09,1, 11.9,1,1, 7.725, 10571.849, 371.275, 52860.697 24/05/06,15:34:45,05,09,1, 11.9,1,1, 7.725, 10571.850, 371.291, 52860.708 24/05/06,15:34:45,06,09,1, 11.9,1,1, 7.725, 10571.890, 371.257, 52860.696 24/05/06,15:34:45,07,09,1, 11.9,1,1, 7.725, 10571.871, 371.236, 52860.714 24/05/06,15:34:45,08,09,1, 11.9,1,1, 7.725, 10571.899, 371.267, 52860.682 24/05/06,15:34:45,09,09,1, 11.9,1,1, 7.725, 10571.892, 371.239, 52860.720 24/05/06,15:34:45,10,09,1, 11.9,1,1, 7.725, 10571.886, 371.240, 52860.684 24/05/06,15:34:45,11,09,1, 11.9,1,1, 7.725, 10571.879, 371.243, 52860.672 24/05/06,15:34:45,12,09,1, 11.9,1,1, 7.725, 10571.880, 371.232, 52860.673 24/05/06,15:34:45,13,09,1, 11.9,1,1, 7.725, 10571.917, 371.235, 52860.630 24/05/06,15:34:45,14,09,1, 11.9,1,1, 7.725, 10571.906, 371.245, 52860.664 24/05/06,15:34:45,15,09,1, 11.9,1,1, 7.725, 10571.899, 371.267, 52860.648 24/05/06,15:34:45,16,09,1, 11.9,1,1, 7.725, 10571.894, 371.268, 52860.644 24/05/06,15:34:45,17,09,1, 11.9,1,1, 7.725, 10571.890, 371.266, 52860.674 24/05/06,15:34:45,18,09,1, 11.9,1,1, 7.725, 10571.940, 371.274, 52860.684 24/05/06,15:34:45,19,09,1, 11.9,1,1, 7.725, 10571.911, 371.289, 52860.718 24/05/06,15:34:46,00,09,1, 11.9,1,1, 7.726, 10571.904, 371.289, 52860.718 24/05/06,15:34:46,01,09,1, 11.9,1,1, 7.726, 10571.940, 371.228, 52860.714 24/05/06,15:34:46,02,09,1, 11.9,1,1, 7.726, 10571.946, 371.264, 52860.696 24/05/06,15:34:46,03,09,1, 11.9,1,1, 7.726, 10571.937, 371.238, 52860.685 24/05/06,15:34:46,04,09,1, 11.9,1,1, 7.726, 10571.952, 371.226, 52860.697 24/05/06,15:34:46,05,09,1, 11.9,1,1, 7.726, 10571.945, 371.228, 52860.689 24/05/06,15:34:46,06,09,1, 11.9,1,1, 7.726, 10571.952, 371.215, 52860.677 24/05/06,15:34:46,07,09,1, 11.9,1,1, 7.726, 10571.958, 371.213, 52860.649 24/05/06,15:34:46,08,09,1, 11.9,1,1, 7.726, 10571.940, 371.212, 52860.611 24/05/06,15:34:46,09,09,1, 11.9,1,1, 7.726, 10571.985, 371.248, 52860.683 24/05/06,15:34:46,10,09,1, 11.9,1,1, 7.726, 10571.960, 371.242, 52860.647 24/05/06,15:34:46,11,09,1, 11.9,1,1, 7.726, 10571.969, 371.255, 52860.702 24/05/06,15:34:46,12,09,1, 11.9,1,1, 7.726, 10571.960, 371.260, 52860.699 24/05/06,15:34:46,13,09,1, 11.9,1,1, 7.726, 10571.979, 371.265, 52860.660 24/05/06,15:34:46,14,09,1, 11.9,1,1, 7.726, 10572.009, 371.270, 52860.671 24/05/06,15:34:46,15,09,1, 11.9,1,1, 7.726, 10571.999, 371.237, 52860.712 24/05/06,15:34:46,16,09,1, 11.9,1,1, 7.726, 10571.977, 371.267, 52860.677 24/05/06,15:34:46,17,09,1, 11.9,1,1, 7.726, 10571.965, 371.247, 52860.686 24/05/06,15:34:46,18,09,1, 11.9,1,1, 7.726, 10571.988, 371.215, 52860.655 24/05/06,15:34:46,19,09,1, 11.9,1,1, 7.726, 10571.998, 371.218, 52860.639 24/05/06,15:34:47,00,09,1, 11.9,1,1, 7.724, 10571.996, 371.218, 52860.639 24/05/06,15:34:47,01,09,1, 11.9,1,1, 7.724, 10572.005, 371.197, 52860.625 24/05/06,15:34:47,02,09,1, 11.9,1,1, 7.724, 10572.021, 371.208, 52860.653 24/05/06,15:34:47,03,09,1, 11.9,1,1, 7.724, 10572.008, 371.225, 52860.632 24/05/06,15:34:47,04,09,1, 11.9,1,1, 7.724, 10572.014, 371.241, 52860.657 24/05/06,15:34:47,05,09,1, 11.9,1,1, 7.724, 10572.025, 371.255, 52860.654 24/05/06,15:34:47,06,09,1, 11.9,1,1, 7.724, 10572.031, 371.228, 52860.675 24/05/06,15:34:47,07,09,1, 11.9,1,1, 7.724, 10572.029, 371.268, 52860.694 24/05/06,15:34:47,08,09,1, 11.9,1,1, 7.724, 10572.037, 371.220, 52860.705 24/05/06,15:34:47,09,09,1, 11.9,1,1, 7.724, 10572.031, 371.240, 52860.718 24/05/06,15:34:47,10,09,1, 11.9,1,1, 7.724, 10572.046, 371.235, 52860.693 24/05/06,15:34:47,11,09,1, 11.9,1,1, 7.724, 10572.045, 371.217, 52860.684 24/05/06,15:34:47,12,09,1, 11.9,1,1, 7.724, 10572.054, 371.193, 52860.663 24/05/06,15:34:47,13,09,1, 11.9,1,1, 7.724, 10572.054, 371.187, 52860.680 24/05/06,15:34:47,14,09,1, 11.9,1,1, 7.724, 10572.057, 371.162, 52860.602 24/05/06,15:34:47,15,09,1, 11.9,1,1, 7.724, 10572.057, 371.184, 52860.737 24/05/06,15:34:47,16,09,1, 11.9,1,1, 7.724, 10572.053, 371.196, 52860.722 24/05/06,15:34:47,17,09,1, 11.9,1,1, 7.724, 10572.029, 371.181, 52860.666 24/05/06,15:34:47,18,09,1, 11.9,1,1, 7.724, 10572.029, 371.202, 52860.654 24/05/06,15:34:47,19,09,1, 11.9,1,1, 7.724, 10572.046, 371.205, 52860.708 24/05/06,15:34:48,00,09,1, 11.9,1,1, 7.726, 10572.046, 371.205, 52860.708 24/05/06,15:34:48,01,09,1, 11.9,1,1, 7.726, 10572.081, 371.213, 52860.688 24/05/06,15:34:48,02,09,1, 11.9,1,1, 7.726, 10572.077, 371.234, 52860.690 24/05/06,15:34:48,03,09,1, 11.9,1,1, 7.726, 10572.055, 371.228, 52860.688 24/05/06,15:34:48,04,09,1, 11.9,1,1, 7.726, 10572.075, 371.213, 52860.688 24/05/06,15:34:48,05,09,1, 11.9,1,1, 7.726, 10572.095, 371.204, 52860.677 24/05/06,15:34:48,06,09,1, 11.9,1,1, 7.726, 10572.079, 371.217, 52860.682 24/05/06,15:34:48,07,09,1, 11.9,1,1, 7.726, 10572.083, 371.203, 52860.663 24/05/06,15:34:48,08,09,1, 11.9,1,1, 7.726, 10572.086, 371.165, 52860.672 24/05/06,15:34:48,09,09,1, 11.9,1,1, 7.726, 10572.073, 371.180, 52860.645 24/05/06,15:34:48,10,09,1, 11.9,1,1, 7.726, 10572.071, 371.169, 52860.638 24/05/06,15:34:48,11,09,1, 11.9,1,1, 7.726, 10572.073, 371.213, 52860.698 24/05/06,15:34:48,12,09,1, 11.9,1,1, 7.726, 10572.076, 371.166, 52860.653 24/05/06,15:34:48,13,09,1, 11.9,1,1, 7.726, 10572.117, 371.199, 52860.640 24/05/06,15:34:48,14,09,1, 11.9,1,1, 7.726, 10572.112, 371.207, 52860.640 24/05/06,15:34:48,15,09,1, 11.9,1,1, 7.726, 10572.101, 371.200, 52860.638 24/05/06,15:34:48,16,09,1, 11.9,1,1, 7.726, 10572.099, 371.223, 52860.629 24/05/06,15:34:48,17,09,1, 11.9,1,1, 7.726, 10572.140, 371.217, 52860.694 24/05/06,15:34:48,18,09,1, 11.9,1,1, 7.726, 10572.125, 371.185, 52860.714 24/05/06,15:34:48,19,09,1, 11.9,1,1, 7.726, 10572.135, 371.184, 52860.721 24/05/06,15:34:49,00,07,1, 11.9,1,1, 7.722, 10572.129, 371.184, 52860.721 24/05/06,15:34:49,01,07,1, 11.9,1,1, 7.722, 10572.124, 371.176, 52860.667 24/05/06,15:34:49,02,07,1, 11.9,1,1, 7.722, 10572.148, 371.154, 52860.674 24/05/06,15:34:49,03,07,1, 11.9,1,1, 7.722, 10572.133, 371.147, 52860.659 24/05/06,15:34:49,04,07,1, 11.9,1,1, 7.722, 10572.134, 371.141, 52860.677 24/05/06,15:34:49,05,07,1, 11.9,1,1, 7.722, 10572.141, 371.122, 52860.674 24/05/06,15:34:49,06,07,1, 11.9,1,1, 7.722, 10572.149, 371.145, 52860.638 24/05/06,15:34:49,07,07,1, 11.9,1,1, 7.722, 10572.125, 371.164, 52860.658 24/05/06,15:34:49,08,07,1, 11.9,1,1, 7.722, 10572.141, 371.151, 52860.655 24/05/06,15:34:49,09,07,1, 11.9,1,1, 7.722, 10572.144, 371.167, 52860.618 24/05/06,15:34:49,10,07,1, 11.9,1,1, 7.722, 10572.137, 371.172, 52860.658 24/05/06,15:34:49,11,07,1, 11.9,1,1, 7.722, 10572.160, 371.196, 52860.636 24/05/06,15:34:49,12,07,1, 11.9,1,1, 7.722, 10572.160, 371.184, 52860.696 24/05/06,15:34:49,13,07,1, 11.9,1,1, 7.722, 10572.148, 371.166, 52860.671 24/05/06,15:34:49,14,07,1, 11.9,1,1, 7.722, 10572.159, 371.150, 52860.634 24/05/06,15:34:49,15,07,1, 11.9,1,1, 7.722, 10572.155, 371.151, 52860.656 24/05/06,15:34:49,16,07,1, 11.9,1,1, 7.722, 10572.154, 371.168, 52860.637 24/05/06,15:34:49,17,07,1, 11.9,1,1, 7.722, 10572.169, 371.128, 52860.635 24/05/06,15:34:49,18,07,1, 11.9,1,1, 7.722, 10572.167, 371.137, 52860.638 24/05/06,15:34:49,19,07,1, 11.9,1,1, 7.722, 10572.158, 371.140, 52860.622 24/05/06,15:34:50,00,07,1, 12.0,1,1, 7.725, 10572.155, 371.140, 52860.622 24/05/06,15:34:50,01,07,1, 12.0,1,1, 7.725, 10572.146, 371.141, 52860.615 24/05/06,15:34:50,02,07,1, 12.0,1,1, 7.725, 10572.176, 371.118, 52860.640 24/05/06,15:34:50,03,07,1, 12.0,1,1, 7.725, 10572.165, 371.131, 52860.648 24/05/06,15:34:50,04,07,1, 12.0,1,1, 7.725, 10572.178, 371.150, 52860.627 24/05/06,15:34:50,05,07,1, 12.0,1,1, 7.725, 10572.190, 371.144, 52860.631 24/05/06,15:34:50,06,07,1, 12.0,1,1, 7.725, 10572.177, 371.151, 52860.656 24/05/06,15:34:50,07,07,1, 12.0,1,1, 7.725, 10572.180, 371.152, 52860.652 24/05/06,15:34:50,08,07,1, 12.0,1,1, 7.725, 10572.207, 371.145, 52860.683 24/05/06,15:34:50,09,07,1, 12.0,1,1, 7.725, 10572.180, 371.164, 52860.665 24/05/06,15:34:50,10,07,1, 12.0,1,1, 7.725, 10572.189, 371.152, 52860.690 24/05/06,15:34:50,11,07,1, 12.0,1,1, 7.725, 10572.192, 371.138, 52860.695 24/05/06,15:34:50,12,07,1, 12.0,1,1, 7.725, 10572.209, 371.147, 52860.635 24/05/06,15:34:50,13,07,1, 12.0,1,1, 7.725, 10572.195, 371.102, 52860.612 24/05/06,15:34:50,14,07,1, 12.0,1,1, 7.725, 10572.194, 371.122, 52860.671 24/05/06,15:34:50,15,07,1, 12.0,1,1, 7.725, 10572.199, 371.101, 52860.752 24/05/06,15:34:50,16,07,1, 12.0,1,1, 7.725, 10572.187, 371.103, 52860.652 24/05/06,15:34:50,17,07,1, 12.0,1,1, 7.725, 10572.186, 371.109, 52860.640 24/05/06,15:34:50,18,07,1, 12.0,1,1, 7.725, 10572.179, 371.109, 52860.633 24/05/06,15:34:50,19,07,1, 12.0,1,1, 7.725, 10572.189, 371.115, 52860.609 24/05/06,15:34:51,00,07,1, 11.8,1,1, 7.724, 10572.188, 371.115, 52860.609 24/05/06,15:34:51,01,07,1, 11.8,1,1, 7.724, 10572.219, 371.132, 52860.646 24/05/06,15:34:51,02,07,1, 11.8,1,1, 7.724, 10572.188, 371.150, 52860.622 24/05/06,15:34:51,03,07,1, 11.8,1,1, 7.724, 10572.213, 371.138, 52860.680 24/05/06,15:34:51,04,07,1, 11.8,1,1, 7.724, 10572.205, 371.138, 52860.651 24/05/06,15:34:51,05,07,1, 11.8,1,1, 7.724, 10572.216, 371.139, 52860.642 24/05/06,15:34:51,06,07,1, 11.8,1,1, 7.724, 10572.192, 371.127, 52860.812 24/05/06,15:34:51,07,07,1, 11.8,1,1, 7.724, 10572.228, 371.126, 52860.619 24/05/06,15:34:51,08,07,1, 11.8,1,1, 7.724, 10572.199, 371.097, 52860.642 24/05/06,15:34:51,09,07,1, 11.8,1,1, 7.724, 10572.207, 371.076, 52860.656 24/05/06,15:34:51,10,07,1, 11.8,1,1, 7.724, 10572.217, 371.085, 52860.621 24/05/06,15:34:51,11,07,1, 11.8,1,1, 7.724, 10572.202, 371.097, 52860.611 24/05/06,15:34:51,12,07,1, 11.8,1,1, 7.724, 10572.225, 371.086, 52860.628 24/05/06,15:34:51,13,07,1, 11.8,1,1, 7.724, 10572.218, 371.103, 52860.588 24/05/06,15:34:51,14,07,1, 11.8,1,1, 7.724, 10572.220, 371.085, 52860.614 24/05/06,15:34:51,15,07,1, 11.8,1,1, 7.724, 10572.223, 371.088, 52860.586 24/05/06,15:34:51,16,07,1, 11.8,1,1, 7.724, 10572.186, 371.102, 52860.595 24/05/06,15:34:51,17,07,1, 11.8,1,1, 7.724, 10572.196, 371.090, 52860.628 24/05/06,15:34:51,18,07,1, 11.8,1,1, 7.724, 10572.223, 371.109, 52860.635 24/05/06,15:34:51,19,07,1, 11.8,1,1, 7.724, 10572.226, 371.115, 52860.632 24/05/06,15:34:52,00,07,1, 11.9,1,1, 7.723, 10572.221, 371.115, 52860.632 24/05/06,15:34:52,01,07,1, 11.9,1,1, 7.723, 10572.227, 371.111, 52860.673 24/05/06,15:34:52,02,07,1, 11.9,1,1, 7.723, 10572.204, 371.107, 52860.676 24/05/06,15:34:52,03,07,1, 11.9,1,1, 7.723, 10572.218, 371.093, 52860.672 24/05/06,15:34:52,04,07,1, 11.9,1,1, 7.723, 10572.198, 371.079, 52860.676 24/05/06,15:34:52,05,07,1, 11.9,1,1, 7.723, 10572.207, 371.083, 52860.694 24/05/06,15:34:52,06,07,1, 11.9,1,1, 7.723, 10572.230, 371.049, 52860.640 24/05/06,15:34:52,07,07,1, 11.9,1,1, 7.723, 10572.247, 371.073, 52860.634 24/05/06,15:34:52,08,07,1, 11.9,1,1, 7.723, 10572.219, 371.051, 52860.615 24/05/06,15:34:52,09,07,1, 11.9,1,1, 7.723, 10572.198, 371.030, 52860.640 24/05/06,15:34:52,10,07,1, 11.9,1,1, 7.723, 10572.226, 371.052, 52860.647 24/05/06,15:34:52,11,07,1, 11.9,1,1, 7.723, 10572.224, 371.060, 52860.580 24/05/06,15:34:52,12,07,1, 11.9,1,1, 7.723, 10572.224, 371.085, 52860.588 24/05/06,15:34:52,13,07,1, 11.9,1,1, 7.723, 10572.230, 371.088, 52860.664 24/05/06,15:34:52,14,07,1, 11.9,1,1, 7.723, 10572.228, 371.082, 52860.651 24/05/06,15:34:52,15,07,1, 11.9,1,1, 7.723, 10572.225, 371.084, 52860.660 24/05/06,15:34:52,16,07,1, 11.9,1,1, 7.723, 10572.241, 371.075, 52860.635 24/05/06,15:34:52,17,07,1, 11.9,1,1, 7.723, 10572.243, 371.088, 52860.634 24/05/06,15:34:52,18,07,1, 11.9,1,1, 7.723, 10572.213, 371.064, 52860.509 24/05/06,15:34:52,19,07,1, 11.9,1,1, 7.723, 10572.243, 371.059, 52860.733 24/05/06,15:34:53,00,07,1, 11.9,1,1, 7.724, 10572.238, 371.059, 52860.733 24/05/06,15:34:53,01,07,1, 11.9,1,1, 7.724, 10572.240, 371.041, 52860.663 24/05/06,15:34:53,02,07,1, 11.9,1,1, 7.724, 10572.232, 371.022, 52860.620 24/05/06,15:34:53,03,07,1, 11.9,1,1, 7.724, 10572.237, 371.037, 52860.624 24/05/06,15:34:53,04,07,1, 11.9,1,1, 7.724, 10572.243, 371.023, 52860.581 24/05/06,15:34:53,05,07,1, 11.9,1,1, 7.724, 10572.237, 371.020, 52860.576 24/05/06,15:34:53,06,07,1, 11.9,1,1, 7.724, 10572.253, 371.029, 52860.594 24/05/06,15:34:53,07,07,1, 11.9,1,1, 7.724, 10572.224, 371.042, 52860.583 24/05/06,15:34:53,08,07,1, 11.9,1,1, 7.724, 10572.243, 371.051, 52860.598 24/05/06,15:34:53,09,07,1, 11.9,1,1, 7.724, 10572.255, 371.036, 52860.596 24/05/06,15:34:53,10,07,1, 11.9,1,1, 7.724, 10572.239, 371.062, 52860.576 24/05/06,15:34:53,11,07,1, 11.9,1,1, 7.724, 10572.248, 371.023, 52860.630 24/05/06,15:34:53,12,07,1, 11.9,1,1, 7.724, 10572.265, 371.039, 52860.624 24/05/06,15:34:53,13,07,1, 11.9,1,1, 7.724, 10572.265, 371.022, 52860.620 24/05/06,15:34:53,14,07,1, 11.9,1,1, 7.724, 10572.255, 371.022, 52860.615 24/05/06,15:34:53,15,07,1, 11.9,1,1, 7.724, 10572.261, 371.032, 52860.595 24/05/06,15:34:53,16,07,1, 11.9,1,1, 7.724, 10572.242, 370.998, 52860.649 24/05/06,15:34:53,17,07,1, 11.9,1,1, 7.724, 10572.261, 370.986, 52860.593 24/05/06,15:34:53,18,07,1, 11.9,1,1, 7.724, 10572.272, 370.987, 52860.634 24/05/06,15:34:53,19,07,1, 11.9,1,1, 7.724, 10572.269, 370.977, 52860.568 24/05/06,15:34:54,00,07,1, 11.9,1,1, 7.721, 10572.263, 370.977, 52860.568 24/05/06,15:34:54,01,07,1, 11.9,1,1, 7.721, 10572.267, 370.997, 52860.599 24/05/06,15:34:54,02,07,1, 11.9,1,1, 7.721, 10572.274, 371.006, 52860.600 24/05/06,15:34:54,03,07,1, 11.9,1,1, 7.721, 10572.242, 371.003, 52860.619 24/05/06,15:34:54,04,07,1, 11.9,1,1, 7.721, 10572.240, 371.030, 52860.633 24/05/06,15:34:54,05,07,1, 11.9,1,1, 7.721, 10572.254, 371.008, 52860.640 24/05/06,15:34:54,06,07,1, 11.9,1,1, 7.721, 10572.255, 371.003, 52860.629 24/05/06,15:34:54,07,07,1, 11.9,1,1, 7.721, 10572.291, 371.011, 52860.627 24/05/06,15:34:54,08,07,1, 11.9,1,1, 7.721, 10572.284, 370.991, 52860.642 24/05/06,15:34:54,09,07,1, 11.9,1,1, 7.721, 10572.281, 370.992, 52860.613 24/05/06,15:34:54,10,07,1, 11.9,1,1, 7.721, 10572.287, 370.960, 52860.607 24/05/06,15:34:54,11,07,1, 11.9,1,1, 7.721, 10572.274, 370.959, 52860.624 24/05/06,15:34:54,12,07,1, 11.9,1,1, 7.721, 10572.311, 370.964, 52860.628 24/05/06,15:34:54,13,07,1, 11.9,1,1, 7.721, 10572.260, 370.957, 52860.606 24/05/06,15:34:54,14,07,1, 11.9,1,1, 7.721, 10572.299, 370.936, 52860.598 24/05/06,15:34:54,15,07,1, 11.9,1,1, 7.721, 10572.311, 370.949, 52860.525 24/05/06,15:34:54,16,07,1, 11.9,1,1, 7.721, 10572.277, 370.957, 52860.603 24/05/06,15:34:54,17,07,1, 11.9,1,1, 7.721, 10572.290, 370.944, 52860.634 24/05/06,15:34:54,18,07,1, 11.9,1,1, 7.721, 10572.255, 370.953, 52860.667 24/05/06,15:34:54,19,07,1, 11.9,1,1, 7.721, 10572.304, 370.960, 52860.605 24/05/06,15:34:55,00,07,1, 11.9,1,1, 7.726, 10572.296, 370.960, 52860.605 24/05/06,15:34:55,01,07,1, 11.9,1,1, 7.726, 10572.319, 370.966, 52860.580 24/05/06,15:34:55,02,07,1, 11.9,1,1, 7.726, 10572.308, 370.971, 52860.577 24/05/06,15:34:55,03,07,1, 11.9,1,1, 7.726, 10572.308, 370.959, 52860.583 24/05/06,15:34:55,04,07,1, 11.9,1,1, 7.726, 10572.328, 370.952, 52860.569 24/05/06,15:34:55,05,07,1, 11.9,1,1, 7.726, 10572.317, 370.934, 52860.617 24/05/06,15:34:55,06,07,1, 11.9,1,1, 7.726, 10572.328, 370.951, 52860.598 24/05/06,15:34:55,07,07,1, 11.9,1,1, 7.726, 10572.318, 370.910, 52860.619 24/05/06,15:34:55,08,07,1, 11.9,1,1, 7.726, 10572.315, 370.920, 52860.596 24/05/06,15:34:55,09,07,1, 11.9,1,1, 7.726, 10572.337, 370.922, 52860.562 24/05/06,15:34:55,10,07,1, 11.9,1,1, 7.726, 10572.317, 370.892, 52860.550 24/05/06,15:34:55,11,07,1, 11.9,1,1, 7.726, 10572.340, 370.919, 52860.533 24/05/06,15:34:55,12,07,1, 11.9,1,1, 7.726, 10572.356, 370.903, 52860.537 24/05/06,15:34:55,13,07,1, 11.9,1,1, 7.726, 10572.324, 370.923, 52860.584 24/05/06,15:34:55,14,07,1, 11.9,1,1, 7.726, 10572.344, 370.924, 52860.562 24/05/06,15:34:55,15,07,1, 11.9,1,1, 7.726, 10572.348, 370.919, 52860.595 24/05/06,15:34:55,16,07,1, 11.9,1,1, 7.726, 10572.345, 370.938, 52860.593 24/05/06,15:34:55,17,07,1, 11.9,1,1, 7.726, 10572.348, 370.916, 52860.572 24/05/06,15:34:55,18,07,1, 11.9,1,1, 7.726, 10572.366, 370.921, 52860.598 24/05/06,15:34:55,19,07,1, 11.9,1,1, 7.726, 10572.359, 370.934, 52860.599 24/05/06,15:34:56,00,07,1, 11.9,1,1, 7.725, 10572.355, 370.934, 52860.599 24/05/06,15:34:56,01,07,1, 11.9,1,1, 7.725, 10572.372, 370.910, 52860.597 24/05/06,15:34:56,02,07,1, 11.9,1,1, 7.725, 10572.365, 370.908, 52860.583 24/05/06,15:34:56,03,07,1, 11.9,1,1, 7.725, 10572.361, 370.893, 52860.630 24/05/06,15:34:56,04,07,1, 11.9,1,1, 7.725, 10572.375, 370.870, 52860.585 24/05/06,15:34:56,05,07,1, 11.9,1,1, 7.725, 10572.374, 370.865, 52860.592 24/05/06,15:34:56,06,07,1, 11.9,1,1, 7.725, 10572.353, 370.878, 52860.563 24/05/06,15:34:56,07,07,1, 11.9,1,1, 7.725, 10572.361, 370.852, 52860.581 24/05/06,15:34:56,08,07,1, 11.9,1,1, 7.725, 10572.382, 370.862, 52860.538 24/05/06,15:34:56,09,07,1, 11.9,1,1, 7.725, 10572.390, 370.865, 52860.531 24/05/06,15:34:56,10,07,1, 11.9,1,1, 7.725, 10572.366, 370.874, 52860.557 24/05/06,15:34:56,11,07,1, 11.9,1,1, 7.725, 10572.378, 370.890, 52860.570 24/05/06,15:34:56,12,07,1, 11.9,1,1, 7.725, 10572.396, 370.868, 52860.496 24/05/06,15:34:56,13,07,1, 11.9,1,1, 7.725, 10572.355, 370.914, 52860.624 24/05/06,15:34:56,14,07,1, 11.9,1,1, 7.725, 10572.377, 370.899, 52860.569 24/05/06,15:34:56,15,07,1, 11.9,1,1, 7.725, 10572.385, 370.899, 52860.609 24/05/06,15:34:56,16,07,1, 11.9,1,1, 7.725, 10572.399, 370.871, 52860.571 24/05/06,15:34:56,17,07,1, 11.9,1,1, 7.725, 10572.410, 370.863, 52860.557 24/05/06,15:34:56,18,07,1, 11.9,1,1, 7.725, 10572.401, 370.842, 52860.549 24/05/06,15:34:56,19,07,1, 11.9,1,1, 7.725, 10572.422, 370.838, 52860.553 24/05/06,15:34:57,00,08,1, 11.9,1,1, 7.728, 10572.422, 370.838, 52860.553 24/05/06,15:34:57,01,08,1, 11.9,1,1, 7.728, 10572.399, 370.805, 52860.559 24/05/06,15:34:57,02,08,1, 11.9,1,1, 7.728, 10572.426, 370.822, 52860.674 24/05/06,15:34:57,03,08,1, 11.9,1,1, 7.728, 10572.408, 370.841, 52860.698 24/05/06,15:34:57,04,08,1, 11.9,1,1, 7.728, 10572.402, 370.836, 52860.663 24/05/06,15:34:57,05,08,1, 11.9,1,1, 7.728, 10572.398, 370.851, 52860.680 24/05/06,15:34:57,06,08,1, 11.9,1,1, 7.728, 10572.435, 370.818, 52860.664 24/05/06,15:34:57,07,08,1, 11.9,1,1, 7.728, 10572.442, 370.827, 52860.648 24/05/06,15:34:57,08,08,1, 11.9,1,1, 7.728, 10572.433, 370.808, 52860.671 24/05/06,15:34:57,09,08,1, 11.9,1,1, 7.728, 10572.428, 370.833, 52860.666 24/05/06,15:34:57,10,08,1, 11.9,1,1, 7.728, 10572.434, 370.821, 52860.658 24/05/06,15:34:57,11,08,1, 11.9,1,1, 7.728, 10572.448, 370.817, 52860.710 24/05/06,15:34:57,12,08,1, 11.9,1,1, 7.728, 10572.458, 370.826, 52860.676 24/05/06,15:34:57,13,08,1, 11.9,1,1, 7.728, 10572.464, 370.803, 52860.680 24/05/06,15:34:57,14,08,1, 11.9,1,1, 7.728, 10572.445, 370.788, 52860.656 24/05/06,15:34:57,15,08,1, 11.9,1,1, 7.728, 10572.463, 370.800, 52860.647 24/05/06,15:34:57,16,08,1, 11.9,1,1, 7.728, 10572.422, 370.804, 52860.649 24/05/06,15:34:57,17,08,1, 11.9,1,1, 7.728, 10572.474, 370.790, 52860.636 24/05/06,15:34:57,18,08,1, 11.9,1,1, 7.728, 10572.452, 370.803, 52860.650 24/05/06,15:34:57,19,08,1, 11.9,1,1, 7.728, 10572.452, 370.795, 52860.630 24/05/06,15:34:58,00,09,1, 11.9,1,1, 7.726, 10572.447, 370.795, 52860.630 24/05/06,15:34:58,01,09,1, 11.9,1,1, 7.726, 10572.475, 370.778, 52860.641 24/05/06,15:34:58,02,09,1, 11.9,1,1, 7.726, 10572.471, 370.775, 52860.657 24/05/06,15:34:58,03,09,1, 11.9,1,1, 7.726, 10572.499, 370.776, 52860.658 24/05/06,15:34:58,04,09,1, 11.9,1,1, 7.726, 10572.493, 370.768, 52860.627 24/05/06,15:34:58,05,09,1, 11.9,1,1, 7.726, 10572.491, 370.767, 52860.647 24/05/06,15:34:58,06,09,1, 11.9,1,1, 7.726, 10572.481, 370.773, 52860.647 24/05/06,15:34:58,07,09,1, 11.9,1,1, 7.726, 10572.496, 370.771, 52860.657 24/05/06,15:34:58,08,09,1, 11.9,1,1, 7.726, 10572.488, 370.777, 52860.647 24/05/06,15:34:58,09,09,1, 11.9,1,1, 7.726, 10572.491, 370.763, 52860.694 24/05/06,15:34:58,10,09,1, 11.9,1,1, 7.726, 10572.490, 370.749, 52860.651 24/05/06,15:34:58,11,09,1, 11.9,1,1, 7.726, 10572.479, 370.744, 52860.624 24/05/06,15:34:58,12,09,1, 11.9,1,1, 7.726, 10572.505, 370.723, 52860.646 24/05/06,15:34:58,13,09,1, 11.9,1,1, 7.726, 10572.501, 370.752, 52860.619 24/05/06,15:34:58,14,09,1, 11.9,1,1, 7.726, 10572.502, 370.751, 52860.630 24/05/06,15:34:58,15,09,1, 11.9,1,1, 7.726, 10572.529, 370.746, 52860.805 24/05/06,15:34:58,16,09,1, 11.9,1,1, 7.726, 10572.506, 370.740, 52860.577 24/05/06,15:34:58,17,09,1, 11.9,1,1, 7.726, 10572.492, 370.737, 52860.612 24/05/06,15:34:58,18,09,1, 11.9,1,1, 7.726, 10572.498, 370.726, 52860.666 24/05/06,15:34:58,19,09,1, 11.9,1,1, 7.726, 10572.515, 370.716, 52860.645 24/05/06,15:34:59,00,09,1, 11.9,1,1, 7.722, 10572.513, 370.716, 52860.645 24/05/06,15:34:59,01,09,1, 11.9,1,1, 7.722, 10572.542, 370.706, 52860.630 24/05/06,15:34:59,02,09,1, 11.9,1,1, 7.722, 10572.541, 370.706, 52860.637 24/05/06,15:34:59,03,09,1, 11.9,1,1, 7.722, 10572.546, 370.697, 52860.601 24/05/06,15:34:59,04,09,1, 11.9,1,1, 7.722, 10572.531, 370.696, 52860.646 24/05/06,15:34:59,05,09,1, 11.9,1,1, 7.722, 10572.526, 370.705, 52860.602 24/05/06,15:34:59,06,09,1, 11.9,1,1, 7.722, 10572.548, 370.700, 52860.604 24/05/06,15:34:59,07,09,1, 11.9,1,1, 7.722, 10572.569, 370.695, 52860.600 24/05/06,15:34:59,08,09,1, 11.9,1,1, 7.722, 10572.550, 370.703, 52860.608 24/05/06,15:34:59,09,09,1, 11.9,1,1, 7.722, 10572.554, 370.682, 52860.610 24/05/06,15:34:59,10,09,1, 11.9,1,1, 7.722, 10572.528, 370.660, 52860.581 24/05/06,15:34:59,11,09,1, 11.9,1,1, 7.722, 10572.579, 370.670, 52860.500 24/05/06,15:34:59,12,09,1, 11.9,1,1, 7.722, 10572.573, 370.685, 52860.689 24/05/06,15:34:59,13,09,1, 11.9,1,1, 7.722, 10572.586, 370.687, 52860.657 24/05/06,15:34:59,14,09,1, 11.9,1,1, 7.722, 10572.558, 370.646, 52860.646 24/05/06,15:34:59,15,09,1, 11.9,1,1, 7.722, 10572.576, 370.665, 52860.642 24/05/06,15:34:59,16,09,1, 11.9,1,1, 7.722, 10572.560, 370.650, 52860.616 24/05/06,15:34:59,17,09,1, 11.9,1,1, 7.722, 10572.570, 370.633, 52860.703 24/05/06,15:34:59,18,09,1, 11.9,1,1, 7.722, 10572.566, 370.617, 52860.663 24/05/06,15:34:59,19,09,1, 11.9,1,1, 7.722, 10572.555, 370.628, 52860.607 24/05/06,15:35:00,00,09,1, 11.9,1,1, 7.725, 10572.547, 370.628, 52860.607 24/05/06,15:35:00,01,09,1, 11.9,1,1, 7.725, 10572.579, 370.611, 52860.621 24/05/06,15:35:00,02,09,1, 11.9,1,1, 7.725, 10572.587, 370.614, 52860.517 24/05/06,15:35:00,03,09,1, 11.9,1,1, 7.725, 10572.586, 370.586, 52860.481 24/05/06,15:35:00,04,09,1, 11.9,1,1, 7.725, 10572.583, 370.575, 52860.455 24/05/06,15:35:00,05,09,1, 11.9,1,1, 7.725, 10572.573, 370.587, 52860.477 24/05/06,15:35:00,06,09,1, 11.9,1,1, 7.725, 10572.574, 370.590, 52860.482 24/05/06,15:35:00,07,09,1, 11.9,1,1, 7.725, 10572.593, 370.612, 52860.524 24/05/06,15:35:00,08,09,1, 11.9,1,1, 7.725, 10572.585, 370.598, 52860.451 24/05/06,15:35:00,09,09,1, 11.9,1,1, 7.725, 10572.561, 370.584, 52860.452 24/05/06,15:35:00,10,09,1, 11.9,1,1, 7.725, 10572.578, 370.602, 52860.611 24/05/06,15:35:00,11,09,1, 11.9,1,1, 7.725, 10572.588, 370.578, 52860.508 24/05/06,15:35:00,12,09,1, 11.9,1,1, 7.725, 10572.596, 370.583, 52860.616 24/05/06,15:35:00,13,09,1, 11.9,1,1, 7.725, 10572.592, 370.559, 52860.541 24/05/06,15:35:00,14,09,1, 11.9,1,1, 7.725, 10572.595, 370.557, 52860.501 24/05/06,15:35:00,15,09,1, 11.9,1,1, 7.725, 10572.585, 370.565, 52860.531 24/05/06,15:35:00,16,09,1, 11.9,1,1, 7.725, 10572.584, 370.531, 52860.506 24/05/06,15:35:00,17,09,1, 11.9,1,1, 7.725, 10572.615, 370.533, 52860.479 24/05/06,15:35:00,18,09,1, 11.9,1,1, 7.725, 10572.594, 370.525, 52860.439 24/05/06,15:35:00,19,09,1, 11.9,1,1, 7.725, 10572.586, 370.538, 52860.472 24/05/06,15:35:01,00,09,1, 11.9,1,1, 7.724, 10572.580, 370.538, 52860.472 24/05/06,15:35:01,01,09,1, 11.9,1,1, 7.724, 10572.578, 370.534, 52860.463 24/05/06,15:35:01,02,09,1, 11.9,1,1, 7.724, 10572.594, 370.523, 52860.494 24/05/06,15:35:01,03,09,1, 11.9,1,1, 7.724, 10572.619, 370.525, 52860.481 24/05/06,15:35:01,04,09,1, 11.9,1,1, 7.724, 10572.582, 370.536, 52860.502 24/05/06,15:35:01,05,09,1, 11.9,1,1, 7.724, 10572.597, 370.545, 52860.490 24/05/06,15:35:01,06,09,1, 11.9,1,1, 7.724, 10572.584, 370.518, 52860.519 24/05/06,15:35:01,07,09,1, 11.9,1,1, 7.724, 10572.580, 370.526, 52860.411 24/05/06,15:35:01,08,09,1, 11.9,1,1, 7.724, 10572.604, 370.536, 52860.482 24/05/06,15:35:01,09,09,1, 11.9,1,1, 7.724, 10572.607, 370.518, 52860.604 24/05/06,15:35:01,10,09,1, 11.9,1,1, 7.724, 10572.590, 370.508, 52860.556 24/05/06,15:35:01,11,09,1, 11.9,1,1, 7.724, 10572.617, 370.510, 52860.459 24/05/06,15:35:01,12,09,1, 11.9,1,1, 7.724, 10572.590, 370.485, 52860.481 24/05/06,15:35:01,13,09,1, 11.9,1,1, 7.724, 10572.589, 370.485, 52860.465 24/05/06,15:35:01,14,09,1, 11.9,1,1, 7.724, 10572.615, 370.473, 52860.435 24/05/06,15:35:01,15,09,1, 11.9,1,1, 7.724, 10572.590, 370.470, 52860.477 24/05/06,15:35:01,16,09,1, 11.9,1,1, 7.724, 10572.598, 370.476, 52860.449 24/05/06,15:35:01,17,09,1, 11.9,1,1, 7.724, 10572.611, 370.476, 52860.453 24/05/06,15:35:01,18,09,1, 11.9,1,1, 7.724, 10572.587, 370.473, 52860.435 24/05/06,15:35:01,19,09,1, 11.9,1,1, 7.724, 10572.602, 370.478, 52860.468 24/05/06,15:35:02,00,09,1, 11.9,1,1, 7.727, 10572.597, 370.478, 52860.468 24/05/06,15:35:02,01,09,1, 11.9,1,1, 7.727, 10572.617, 370.498, 52860.487 24/05/06,15:35:02,02,09,1, 11.9,1,1, 7.727, 10572.589, 370.503, 52860.462 24/05/06,15:35:02,03,09,1, 11.9,1,1, 7.727, 10572.604, 370.481, 52860.488 24/05/06,15:35:02,04,09,1, 11.9,1,1, 7.727, 10572.616, 370.473, 52860.457 24/05/06,15:35:02,05,09,1, 11.9,1,1, 7.727, 10572.615, 370.458, 52860.451 24/05/06,15:35:02,06,09,1, 11.9,1,1, 7.727, 10572.601, 370.450, 52860.483 24/05/06,15:35:02,07,09,1, 11.9,1,1, 7.727, 10572.606, 370.455, 52860.461 24/05/06,15:35:02,08,09,1, 11.9,1,1, 7.727, 10572.613, 370.432, 52860.472 24/05/06,15:35:02,09,09,1, 11.9,1,1, 7.727, 10572.604, 370.407, 52860.439 24/05/06,15:35:02,10,09,1, 11.9,1,1, 7.727, 10572.618, 370.411, 52860.454 24/05/06,15:35:02,11,09,1, 11.9,1,1, 7.727, 10572.623, 370.399, 52860.466 24/05/06,15:35:02,12,09,1, 11.9,1,1, 7.727, 10572.610, 370.391, 52860.464 24/05/06,15:35:02,13,09,1, 11.9,1,1, 7.727, 10572.621, 370.412, 52860.437 24/05/06,15:35:02,14,09,1, 11.9,1,1, 7.727, 10572.595, 370.404, 52860.411 24/05/06,15:35:02,15,09,1, 11.9,1,1, 7.727, 10572.606, 370.412, 52860.477 24/05/06,15:35:02,16,09,1, 11.9,1,1, 7.727, 10572.620, 370.405, 52860.467 24/05/06,15:35:02,17,09,1, 11.9,1,1, 7.727, 10572.601, 370.404, 52860.421 24/05/06,15:35:02,18,09,1, 11.9,1,1, 7.727, 10572.600, 370.403, 52860.472 24/05/06,15:35:02,19,09,1, 11.9,1,1, 7.727, 10572.614, 370.412, 52860.442 24/05/06,15:35:03,00,09,1, 11.9,1,1, 7.725, 10572.613, 370.412, 52860.442 24/05/06,15:35:03,01,09,1, 11.9,1,1, 7.725, 10572.621, 370.400, 52860.438 24/05/06,15:35:03,02,09,1, 11.9,1,1, 7.725, 10572.614, 370.400, 52860.449 24/05/06,15:35:03,03,09,1, 11.9,1,1, 7.725, 10572.622, 370.364, 52860.477 24/05/06,15:35:03,04,09,1, 11.9,1,1, 7.725, 10572.614, 370.373, 52860.462 24/05/06,15:35:03,05,09,1, 11.9,1,1, 7.725, 10572.599, 370.353, 52860.429 24/05/06,15:35:03,06,09,1, 11.9,1,1, 7.725, 10572.610, 370.334, 52860.463 24/05/06,15:35:03,07,09,1, 11.9,1,1, 7.725, 10572.611, 370.324, 52860.471 24/05/06,15:35:03,08,09,1, 11.9,1,1, 7.725, 10572.608, 370.350, 52860.408 24/05/06,15:35:03,09,09,1, 11.9,1,1, 7.725, 10572.606, 370.335, 52860.448 24/05/06,15:35:03,10,09,1, 11.9,1,1, 7.725, 10572.612, 370.318, 52860.411 24/05/06,15:35:03,11,09,1, 11.9,1,1, 7.725, 10572.624, 370.326, 52860.412 24/05/06,15:35:03,12,09,1, 11.9,1,1, 7.725, 10572.603, 370.345, 52860.459 24/05/06,15:35:03,13,09,1, 11.9,1,1, 7.725, 10572.598, 370.326, 52860.454 24/05/06,15:35:03,14,09,1, 11.9,1,1, 7.725, 10572.630, 370.353, 52860.450 24/05/06,15:35:03,15,09,1, 11.9,1,1, 7.725, 10572.589, 370.319, 52860.427 24/05/06,15:35:03,16,09,1, 11.9,1,1, 7.725, 10572.618, 370.348, 52860.424 24/05/06,15:35:03,17,09,1, 11.9,1,1, 7.725, 10572.645, 370.326, 52860.440 24/05/06,15:35:03,18,09,1, 11.9,1,1, 7.725, 10572.613, 370.333, 52860.432 24/05/06,15:35:03,19,09,1, 11.9,1,1, 7.725, 10572.628, 370.318, 52860.445 24/05/06,15:35:04,00,08,1, 11.9,1,1, 7.728, 10572.622, 370.318, 52860.445 24/05/06,15:35:04,01,08,1, 11.9,1,1, 7.728, 10572.613, 370.297, 52860.465 24/05/06,15:35:04,02,08,1, 11.9,1,1, 7.728, 10572.608, 370.294, 52860.450 24/05/06,15:35:04,03,08,1, 11.9,1,1, 7.728, 10572.639, 370.290, 52860.477 24/05/06,15:35:04,04,08,1, 11.9,1,1, 7.728, 10572.605, 370.284, 52860.424 24/05/06,15:35:04,05,08,1, 11.9,1,1, 7.728, 10572.605, 370.280, 52860.444 24/05/06,15:35:04,06,08,1, 11.9,1,1, 7.728, 10572.612, 370.268, 52860.463 24/05/06,15:35:04,07,08,1, 11.9,1,1, 7.728, 10572.610, 370.269, 52860.444 24/05/06,15:35:04,08,08,1, 11.9,1,1, 7.728, 10572.624, 370.273, 52860.438 24/05/06,15:35:04,09,08,1, 11.9,1,1, 7.728, 10572.632, 370.285, 52860.428 24/05/06,15:35:04,10,08,1, 11.9,1,1, 7.728, 10572.621, 370.271, 52860.439 24/05/06,15:35:04,11,08,1, 11.9,1,1, 7.728, 10572.613, 370.294, 52860.392 24/05/06,15:35:04,12,08,1, 11.9,1,1, 7.728, 10572.591, 370.274, 52860.440 24/05/06,15:35:04,13,08,1, 11.9,1,1, 7.728, 10572.617, 370.264, 52860.407 24/05/06,15:35:04,14,08,1, 11.9,1,1, 7.728, 10572.623, 370.264, 52860.436 24/05/06,15:35:04,15,08,1, 11.9,1,1, 7.728, 10572.597, 370.239, 52860.403 24/05/06,15:35:04,16,08,1, 11.9,1,1, 7.728, 10572.625, 370.237, 52860.448 24/05/06,15:35:04,17,08,1, 11.9,1,1, 7.728, 10572.617, 370.222, 52860.416 24/05/06,15:35:04,18,08,1, 11.9,1,1, 7.728, 10572.628, 370.226, 52860.439 24/05/06,15:35:04,19,08,1, 11.9,1,1, 7.728, 10572.615, 370.227, 52860.406 24/05/06,15:35:05,00,09,1, 11.8,1,1, 7.725, 10572.613, 370.227, 52860.406 24/05/06,15:35:05,01,09,1, 11.8,1,1, 7.725, 10572.615, 370.196, 52860.385 24/05/06,15:35:05,02,09,1, 11.8,1,1, 7.725, 10572.615, 370.207, 52860.389 24/05/06,15:35:05,03,09,1, 11.8,1,1, 7.725, 10572.605, 370.208, 52860.380 24/05/06,15:35:05,04,09,1, 11.8,1,1, 7.725, 10572.611, 370.201, 52860.410 24/05/06,15:35:05,05,09,1, 11.8,1,1, 7.725, 10572.625, 370.221, 52860.394 24/05/06,15:35:05,06,09,1, 11.8,1,1, 7.725, 10572.643, 370.239, 52860.381 24/05/06,15:35:05,07,09,1, 11.8,1,1, 7.725, 10572.616, 370.245, 52860.404 24/05/06,15:35:05,08,09,1, 11.8,1,1, 7.725, 10572.637, 370.222, 52860.399 24/05/06,15:35:05,09,09,1, 11.8,1,1, 7.725, 10572.623, 370.223, 52860.444 24/05/06,15:35:05,10,09,1, 11.8,1,1, 7.725, 10572.650, 370.190, 52860.437 24/05/06,15:35:05,11,09,1, 11.8,1,1, 7.725, 10572.628, 370.192, 52860.379 24/05/06,15:35:05,12,09,1, 11.8,1,1, 7.725, 10572.638, 370.174, 52860.423 24/05/06,15:35:05,13,09,1, 11.8,1,1, 7.725, 10572.631, 370.154, 52860.388 24/05/06,15:35:05,14,09,1, 11.8,1,1, 7.725, 10572.623, 370.141, 52860.396 24/05/06,15:35:05,15,09,1, 11.8,1,1, 7.725, 10572.643, 370.132, 52860.395 24/05/06,15:35:05,16,09,1, 11.8,1,1, 7.725, 10572.629, 370.148, 52860.415 24/05/06,15:35:05,17,09,1, 11.8,1,1, 7.725, 10572.639, 370.106, 52860.385 24/05/06,15:35:05,18,09,1, 11.8,1,1, 7.725, 10572.640, 370.123, 52860.425 24/05/06,15:35:05,19,09,1, 11.8,1,1, 7.725, 10572.629, 370.125, 52860.394 24/05/06,15:35:06,00,09,1, 11.9,1,1, 7.728, 10572.622, 370.125, 52860.394 24/05/06,15:35:06,01,09,1, 11.9,1,1, 7.728, 10572.632, 370.121, 52860.387 24/05/06,15:35:06,02,09,1, 11.9,1,1, 7.728, 10572.644, 370.136, 52860.414 24/05/06,15:35:06,03,09,1, 11.9,1,1, 7.728, 10572.616, 370.111, 52860.414 24/05/06,15:35:06,04,09,1, 11.9,1,1, 7.728, 10572.630, 370.127, 52860.416 24/05/06,15:35:06,05,09,1, 11.9,1,1, 7.728, 10572.628, 370.107, 52860.412 24/05/06,15:35:06,06,09,1, 11.9,1,1, 7.728, 10572.624, 370.069, 52860.415 24/05/06,15:35:06,07,09,1, 11.9,1,1, 7.728, 10572.657, 370.065, 52860.399 24/05/06,15:35:06,08,09,1, 11.9,1,1, 7.728, 10572.656, 370.075, 52860.410 24/05/06,15:35:06,09,09,1, 11.9,1,1, 7.728, 10572.675, 370.073, 52860.412 24/05/06,15:35:06,10,09,1, 11.9,1,1, 7.728, 10572.657, 370.067, 52860.418 24/05/06,15:35:06,11,09,1, 11.9,1,1, 7.728, 10572.644, 370.036, 52860.394 24/05/06,15:35:06,12,09,1, 11.9,1,1, 7.728, 10572.652, 370.036, 52860.368 24/05/06,15:35:06,13,09,1, 11.9,1,1, 7.728, 10572.657, 370.018, 52860.392 24/05/06,15:35:06,14,09,1, 11.9,1,1, 7.728, 10572.643, 370.032, 52860.350 24/05/06,15:35:06,15,09,1, 11.9,1,1, 7.728, 10572.658, 370.035, 52860.350 24/05/06,15:35:06,16,09,1, 11.9,1,1, 7.728, 10572.650, 370.044, 52860.368 24/05/06,15:35:06,17,09,1, 11.9,1,1, 7.728, 10572.643, 370.021, 52860.371 24/05/06,15:35:06,18,09,1, 11.9,1,1, 7.728, 10572.650, 370.041, 52860.331 24/05/06,15:35:06,19,09,1, 11.9,1,1, 7.728, 10572.645, 370.058, 52860.365 24/05/06,15:35:07,00,09,1, 11.9,1,1, 7.725, 10572.639, 370.058, 52860.365 24/05/06,15:35:07,01,09,1, 11.9,1,1, 7.725, 10572.692, 370.038, 52860.373 24/05/06,15:35:07,02,09,1, 11.9,1,1, 7.725, 10572.654, 370.033, 52860.347 24/05/06,15:35:07,03,09,1, 11.9,1,1, 7.725, 10572.661, 370.033, 52860.408 24/05/06,15:35:07,04,09,1, 11.9,1,1, 7.725, 10572.684, 370.002, 52860.419 24/05/06,15:35:07,05,09,1, 11.9,1,1, 7.725, 10572.656, 369.998, 52860.379 24/05/06,15:35:07,06,09,1, 11.9,1,1, 7.725, 10572.675, 369.989, 52860.390 24/05/06,15:35:07,07,09,1, 11.9,1,1, 7.725, 10572.688, 369.976, 52860.408 24/05/06,15:35:07,08,09,1, 11.9,1,1, 7.725, 10572.702, 369.971, 52860.375 24/05/06,15:35:07,09,09,1, 11.9,1,1, 7.725, 10572.670, 369.968, 52860.371 24/05/06,15:35:07,10,09,1, 11.9,1,1, 7.725, 10572.670, 369.950, 52860.334 24/05/06,15:35:07,11,09,1, 11.9,1,1, 7.725, 10572.677, 369.962, 52860.331 24/05/06,15:35:07,12,09,1, 11.9,1,1, 7.725, 10572.678, 369.952, 52860.384 24/05/06,15:35:07,13,09,1, 11.9,1,1, 7.725, 10572.671, 369.972, 52860.374 24/05/06,15:35:07,14,09,1, 11.9,1,1, 7.725, 10572.656, 369.952, 52860.363 24/05/06,15:35:07,15,09,1, 11.9,1,1, 7.725, 10572.656, 369.940, 52860.375 24/05/06,15:35:07,16,09,1, 11.9,1,1, 7.725, 10572.670, 369.971, 52860.381 24/05/06,15:35:07,17,09,1, 11.9,1,1, 7.725, 10572.658, 369.924, 52860.391 24/05/06,15:35:07,18,09,1, 11.9,1,1, 7.725, 10572.665, 369.940, 52860.387 24/05/06,15:35:07,19,09,1, 11.9,1,1, 7.725, 10572.698, 369.949, 52860.390 24/05/06,15:35:08,00,09,1, 11.8,1,1, 7.725, 10572.697, 369.949, 52860.390 24/05/06,15:35:08,01,09,1, 11.8,1,1, 7.725, 10572.685, 369.908, 52860.357 24/05/06,15:35:08,02,09,1, 11.8,1,1, 7.725, 10572.703, 369.923, 52860.371 24/05/06,15:35:08,03,09,1, 11.8,1,1, 7.725, 10572.693, 369.887, 52860.360 24/05/06,15:35:08,04,09,1, 11.8,1,1, 7.725, 10572.692, 369.878, 52860.362 24/05/06,15:35:08,05,09,1, 11.8,1,1, 7.725, 10572.676, 369.887, 52860.301 24/05/06,15:35:08,06,09,1, 11.8,1,1, 7.725, 10572.696, 369.892, 52860.305 24/05/06,15:35:08,07,09,1, 11.8,1,1, 7.725, 10572.692, 369.852, 52860.279 24/05/06,15:35:08,08,09,1, 11.8,1,1, 7.725, 10572.670, 369.863, 52860.314 24/05/06,15:35:08,09,09,1, 11.8,1,1, 7.725, 10572.669, 369.868, 52860.285 24/05/06,15:35:08,10,09,1, 11.8,1,1, 7.725, 10572.691, 369.883, 52860.358 24/05/06,15:35:08,11,09,1, 11.8,1,1, 7.725, 10572.663, 369.866, 52860.350 24/05/06,15:35:08,12,09,1, 11.8,1,1, 7.725, 10572.679, 369.873, 52860.333 24/05/06,15:35:08,13,09,1, 11.8,1,1, 7.725, 10572.688, 369.867, 52860.325 24/05/06,15:35:08,14,09,1, 11.8,1,1, 7.725, 10572.685, 369.894, 52860.328 24/05/06,15:35:08,15,09,1, 11.8,1,1, 7.725, 10572.676, 369.868, 52860.338 24/05/06,15:35:08,16,09,1, 11.8,1,1, 7.725, 10572.710, 369.868, 52860.319 24/05/06,15:35:08,17,09,1, 11.8,1,1, 7.725, 10572.678, 369.841, 52860.319 24/05/06,15:35:08,18,09,1, 11.8,1,1, 7.725, 10572.665, 369.815, 52860.289 24/05/06,15:35:08,19,09,1, 11.8,1,1, 7.725, 10572.689, 369.803, 52860.339 24/05/06,15:35:09,00,08,1, 11.9,1,1, 7.725, 10572.689, 369.803, 52860.339 24/05/06,15:35:09,01,08,1, 11.9,1,1, 7.725, 10572.683, 369.759, 52860.307 24/05/06,15:35:09,02,08,1, 11.9,1,1, 7.725, 10572.698, 369.772, 52860.283 24/05/06,15:35:09,03,08,1, 11.9,1,1, 7.725, 10572.697, 369.759, 52860.321 24/05/06,15:35:09,04,08,1, 11.9,1,1, 7.725, 10572.694, 369.760, 52860.267 24/05/06,15:35:09,05,08,1, 11.9,1,1, 7.725, 10572.707, 369.755, 52860.286 24/05/06,15:35:09,06,08,1, 11.9,1,1, 7.725, 10572.662, 369.785, 52860.257 24/05/06,15:35:09,07,08,1, 11.9,1,1, 7.725, 10572.683, 369.751, 52860.297 24/05/06,15:35:09,08,08,1, 11.9,1,1, 7.725, 10572.697, 369.783, 52860.325 24/05/06,15:35:09,09,08,1, 11.9,1,1, 7.725, 10572.683, 369.768, 52860.306 24/05/06,15:35:09,10,08,1, 11.9,1,1, 7.725, 10572.684, 369.776, 52860.334 24/05/06,15:35:09,11,08,1, 11.9,1,1, 7.725, 10572.694, 369.768, 52860.331 24/05/06,15:35:09,12,08,1, 11.9,1,1, 7.725, 10572.695, 369.722, 52860.306 24/05/06,15:35:09,13,08,1, 11.9,1,1, 7.725, 10572.696, 369.720, 52860.320 24/05/06,15:35:09,14,08,1, 11.9,1,1, 7.725, 10572.691, 369.731, 52860.291 24/05/06,15:35:09,15,08,1, 11.9,1,1, 7.725, 10572.687, 369.716, 52860.325 24/05/06,15:35:09,16,08,1, 11.9,1,1, 7.725, 10572.688, 369.704, 52860.297 24/05/06,15:35:09,17,08,1, 11.9,1,1, 7.725, 10572.700, 369.704, 52860.299 24/05/06,15:35:09,18,08,1, 11.9,1,1, 7.725, 10572.688, 369.690, 52860.275 24/05/06,15:35:09,19,08,1, 11.9,1,1, 7.725, 10572.690, 369.684, 52860.294 24/05/06,15:35:10,00,09,1, 11.9,1,1, 7.725, 10572.689, 369.684, 52860.294 24/05/06,15:35:10,01,09,1, 11.9,1,1, 7.725, 10572.683, 369.691, 52860.261 24/05/06,15:35:10,02,09,1, 11.9,1,1, 7.725, 10572.690, 369.679, 52860.339 24/05/06,15:35:10,03,09,1, 11.9,1,1, 7.725, 10572.689, 369.687, 52860.257 24/05/06,15:35:10,04,09,1, 11.9,1,1, 7.725, 10572.688, 369.695, 52860.269 24/05/06,15:35:10,05,09,1, 11.9,1,1, 7.725, 10572.690, 369.691, 52860.264 24/05/06,15:35:10,06,09,1, 11.9,1,1, 7.725, 10572.690, 369.673, 52860.285 24/05/06,15:35:10,07,09,1, 11.9,1,1, 7.725, 10572.694, 369.669, 52860.244 24/05/06,15:35:10,08,09,1, 11.9,1,1, 7.725, 10572.700, 369.654, 52860.298 24/05/06,15:35:10,09,09,1, 11.9,1,1, 7.725, 10572.684, 369.684, 52860.272 24/05/06,15:35:10,10,09,1, 11.9,1,1, 7.725, 10572.695, 369.653, 52860.271 24/05/06,15:35:10,11,09,1, 11.9,1,1, 7.725, 10572.712, 369.652, 52860.272 24/05/06,15:35:10,12,09,1, 11.9,1,1, 7.725, 10572.714, 369.617, 52860.286 24/05/06,15:35:10,13,09,1, 11.9,1,1, 7.725, 10572.696, 369.628, 52860.288 24/05/06,15:35:10,14,09,1, 11.9,1,1, 7.725, 10572.718, 369.600, 52860.207 24/05/06,15:35:10,15,09,1, 11.9,1,1, 7.725, 10572.716, 369.614, 52860.247 24/05/06,15:35:10,16,09,1, 11.9,1,1, 7.725, 10572.711, 369.626, 52860.230 24/05/06,15:35:10,17,09,1, 11.9,1,1, 7.725, 10572.722, 369.621, 52860.233 24/05/06,15:35:10,18,09,1, 11.9,1,1, 7.725, 10572.707, 369.625, 52860.216 24/05/06,15:35:10,19,09,1, 11.9,1,1, 7.725, 10572.707, 369.612, 52860.236 24/05/06,15:35:11,00,08,1, 11.9,1,1, 7.724, 10572.705, 369.612, 52860.236 24/05/06,15:35:11,01,08,1, 11.9,1,1, 7.724, 10572.712, 369.624, 52860.242 24/05/06,15:35:11,02,08,1, 11.9,1,1, 7.724, 10572.714, 369.607, 52860.256 24/05/06,15:35:11,03,08,1, 11.9,1,1, 7.724, 10572.715, 369.612, 52860.271 24/05/06,15:35:11,04,08,1, 11.9,1,1, 7.724, 10572.713, 369.596, 52860.256 24/05/06,15:35:11,05,08,1, 11.9,1,1, 7.724, 10572.716, 369.571, 52860.229 24/05/06,15:35:11,06,08,1, 11.9,1,1, 7.724, 10572.755, 369.557, 52860.195 24/05/06,15:35:11,07,08,1, 11.9,1,1, 7.724, 10572.699, 369.565, 52860.299 24/05/06,15:35:11,08,08,1, 11.9,1,1, 7.724, 10572.717, 369.570, 52860.226 24/05/06,15:35:11,09,08,1, 11.9,1,1, 7.724, 10572.734, 369.550, 52860.244 24/05/06,15:35:11,10,08,1, 11.9,1,1, 7.724, 10572.720, 369.516, 52860.211 24/05/06,15:35:11,11,08,1, 11.9,1,1, 7.724, 10572.729, 369.508, 52860.221 24/05/06,15:35:11,12,08,1, 11.9,1,1, 7.724, 10572.714, 369.524, 52860.213 24/05/06,15:35:11,13,08,1, 11.9,1,1, 7.724, 10572.713, 369.538, 52860.232 24/05/06,15:35:11,14,08,1, 11.9,1,1, 7.724, 10572.713, 369.553, 52860.406 24/05/06,15:35:11,15,08,1, 11.9,1,1, 7.724, 10572.706, 369.567, 52860.254 24/05/06,15:35:11,16,08,1, 11.9,1,1, 7.724, 10572.731, 369.559, 52860.292 24/05/06,15:35:11,17,08,1, 11.9,1,1, 7.724, 10572.748, 369.537, 52860.246 24/05/06,15:35:11,18,08,1, 11.9,1,1, 7.724, 10572.732, 369.513, 52860.240 24/05/06,15:35:11,19,08,1, 11.9,1,1, 7.724, 10572.736, 369.524, 52860.274 24/05/06,15:35:12,00,08,1, 11.9,1,1, 7.726, 10572.730, 369.524, 52860.274 24/05/06,15:35:12,01,08,1, 11.9,1,1, 7.726, 10572.750, 369.501, 52860.258 24/05/06,15:35:12,02,08,1, 11.9,1,1, 7.726, 10572.731, 369.469, 52860.202 24/05/06,15:35:12,03,08,1, 11.9,1,1, 7.726, 10572.754, 369.464, 52860.247 24/05/06,15:35:12,04,08,1, 11.9,1,1, 7.726, 10572.751, 369.440, 52860.214 24/05/06,15:35:12,05,08,1, 11.9,1,1, 7.726, 10572.736, 369.461, 52860.225 24/05/06,15:35:12,06,08,1, 11.9,1,1, 7.726, 10572.747, 369.462, 52860.232 24/05/06,15:35:12,07,08,1, 11.9,1,1, 7.726, 10572.714, 369.454, 52860.238 24/05/06,15:35:12,08,08,1, 11.9,1,1, 7.726, 10572.720, 369.466, 52860.215 24/05/06,15:35:12,09,08,1, 11.9,1,1, 7.726, 10572.743, 369.476, 52860.187 24/05/06,15:35:12,10,08,1, 11.9,1,1, 7.726, 10572.758, 369.448, 52860.224 24/05/06,15:35:12,11,08,1, 11.9,1,1, 7.726, 10572.717, 369.455, 52860.186 24/05/06,15:35:12,12,08,1, 11.9,1,1, 7.726, 10572.727, 369.452, 52860.232 24/05/06,15:35:12,13,08,1, 11.9,1,1, 7.726, 10572.707, 369.440, 52860.207 24/05/06,15:35:12,14,08,1, 11.9,1,1, 7.726, 10572.724, 369.458, 52860.219 24/05/06,15:35:12,15,08,1, 11.9,1,1, 7.726, 10572.723, 369.465, 52860.223 24/05/06,15:35:12,16,08,1, 11.9,1,1, 7.726, 10572.715, 369.432, 52860.165 24/05/06,15:35:12,17,08,1, 11.9,1,1, 7.726, 10572.720, 369.434, 52860.228 24/05/06,15:35:12,18,08,1, 11.9,1,1, 7.726, 10572.739, 369.407, 52860.214 24/05/06,15:35:12,19,08,1, 11.9,1,1, 7.726, 10572.729, 369.378, 52860.209 24/05/06,15:35:13,00,08,1, 11.9,1,1, 7.723, 10572.722, 369.378, 52860.209 24/05/06,15:35:13,01,08,1, 11.9,1,1, 7.723, 10572.733, 369.375, 52860.173 24/05/06,15:35:13,02,08,1, 11.9,1,1, 7.723, 10572.747, 369.380, 52860.199 24/05/06,15:35:13,03,08,1, 11.9,1,1, 7.723, 10572.745, 369.373, 52860.176 24/05/06,15:35:13,04,08,1, 11.9,1,1, 7.723, 10572.719, 369.371, 52860.158 24/05/06,15:35:13,05,08,1, 11.9,1,1, 7.723, 10572.764, 369.340, 52860.161 24/05/06,15:35:13,06,08,1, 11.9,1,1, 7.723, 10572.745, 369.374, 52860.177 24/05/06,15:35:13,07,08,1, 11.9,1,1, 7.723, 10572.748, 369.364, 52860.188 24/05/06,15:35:13,08,08,1, 11.9,1,1, 7.723, 10572.756, 369.374, 52860.190 24/05/06,15:35:13,09,08,1, 11.9,1,1, 7.723, 10572.761, 369.370, 52860.166 24/05/06,15:35:13,10,08,1, 11.9,1,1, 7.723, 10572.726, 369.374, 52860.201 24/05/06,15:35:13,11,08,1, 11.9,1,1, 7.723, 10572.742, 369.381, 52860.191 24/05/06,15:35:13,12,08,1, 11.9,1,1, 7.723, 10572.750, 369.356, 52860.167 24/05/06,15:35:13,13,08,1, 11.9,1,1, 7.723, 10572.759, 369.349, 52860.170 24/05/06,15:35:13,14,08,1, 11.9,1,1, 7.723, 10572.767, 369.339, 52860.191 24/05/06,15:35:13,15,08,1, 11.9,1,1, 7.723, 10572.739, 369.332, 52860.172 24/05/06,15:35:13,16,08,1, 11.9,1,1, 7.723, 10572.750, 369.320, 52860.146 24/05/06,15:35:13,17,08,1, 11.9,1,1, 7.723, 10572.729, 369.327, 52860.171 24/05/06,15:35:13,18,08,1, 11.9,1,1, 7.723, 10572.761, 369.277, 52860.169 24/05/06,15:35:13,19,08,1, 11.9,1,1, 7.723, 10572.745, 369.284, 52860.143 24/05/06,15:35:14,00,07,1, 11.9,1,1, 7.724, 10572.739, 369.284, 52860.143 24/05/06,15:35:14,01,07,1, 11.9,1,1, 7.724, 10572.738, 369.273, 52860.138 24/05/06,15:35:14,02,07,1, 11.9,1,1, 7.724, 10572.722, 369.282, 52860.161 24/05/06,15:35:14,03,07,1, 11.9,1,1, 7.724, 10572.752, 369.291, 52860.126 24/05/06,15:35:14,04,07,1, 11.9,1,1, 7.724, 10572.732, 369.276, 52860.163 24/05/06,15:35:14,05,07,1, 11.9,1,1, 7.724, 10572.746, 369.280, 52860.180 24/05/06,15:35:14,06,07,1, 11.9,1,1, 7.724, 10572.738, 369.291, 52860.152 24/05/06,15:35:14,07,07,1, 11.9,1,1, 7.724, 10572.746, 369.269, 52860.173 24/05/06,15:35:14,08,07,1, 11.9,1,1, 7.724, 10572.733, 369.249, 52860.175 24/05/06,15:35:14,09,07,1, 11.9,1,1, 7.724, 10572.747, 369.254, 52860.180 24/05/06,15:35:14,10,07,1, 11.9,1,1, 7.724, 10572.760, 369.273, 52860.171 24/05/06,15:35:14,11,07,1, 11.9,1,1, 7.724, 10572.746, 369.234, 52860.159 24/05/06,15:35:14,12,07,1, 11.9,1,1, 7.724, 10572.751, 369.231, 52860.159 24/05/06,15:35:14,13,07,1, 11.9,1,1, 7.724, 10572.773, 369.219, 52860.143 24/05/06,15:35:14,14,07,1, 11.9,1,1, 7.724, 10572.747, 369.208, 52860.098 24/05/06,15:35:14,15,07,1, 11.9,1,1, 7.724, 10572.786, 369.205, 52860.168 24/05/06,15:35:14,16,07,1, 11.9,1,1, 7.724, 10572.788, 369.199, 52860.241 24/05/06,15:35:14,17,07,1, 11.9,1,1, 7.724, 10572.762, 369.173, 52860.098 24/05/06,15:35:14,18,07,1, 11.9,1,1, 7.724, 10572.768, 369.171, 52860.110 24/05/06,15:35:14,19,07,1, 11.9,1,1, 7.724, 10572.764, 369.185, 52860.119 24/05/06,15:35:15,00,09,1, 11.9,1,1, 7.725, 10572.764, 369.185, 52860.119 24/05/06,15:35:15,01,09,1, 11.9,1,1, 7.725, 10572.766, 369.184, 52860.102 24/05/06,15:35:15,02,09,1, 11.9,1,1, 7.725, 10572.775, 369.178, 52860.121 24/05/06,15:35:15,03,09,1, 11.9,1,1, 7.725, 10572.765, 369.193, 52860.161 24/05/06,15:35:15,04,09,1, 11.9,1,1, 7.725, 10572.781, 369.192, 52860.149 24/05/06,15:35:15,05,09,1, 11.9,1,1, 7.725, 10572.779, 369.164, 52860.137 24/05/06,15:35:15,06,09,1, 11.9,1,1, 7.725, 10572.796, 369.183, 52860.160 24/05/06,15:35:15,07,09,1, 11.9,1,1, 7.725, 10572.778, 369.196, 52860.139 24/05/06,15:35:15,08,09,1, 11.9,1,1, 7.725, 10572.787, 369.162, 52860.134 24/05/06,15:35:15,09,09,1, 11.9,1,1, 7.725, 10572.807, 369.138, 52860.118 24/05/06,15:35:15,10,09,1, 11.9,1,1, 7.725, 10572.782, 369.136, 52860.140 24/05/06,15:35:15,11,09,1, 11.9,1,1, 7.725, 10572.789, 369.129, 52860.104 24/05/06,15:35:15,12,09,1, 11.9,1,1, 7.725, 10572.822, 369.118, 52860.069 24/05/06,15:35:15,13,09,1, 11.9,1,1, 7.725, 10572.780, 369.105, 52860.096 24/05/06,15:35:15,14,09,1, 11.9,1,1, 7.725, 10572.802, 369.080, 52860.099 24/05/06,15:35:15,15,09,1, 11.9,1,1, 7.725, 10572.809, 369.108, 52860.074 24/05/06,15:35:15,16,09,1, 11.9,1,1, 7.725, 10572.787, 369.109, 52860.116 24/05/06,15:35:15,17,09,1, 11.9,1,1, 7.725, 10572.799, 369.110, 52860.105 24/05/06,15:35:15,18,09,1, 11.9,1,1, 7.725, 10572.830, 369.121, 52860.116 24/05/06,15:35:15,19,09,1, 11.9,1,1, 7.725, 10572.791, 369.092, 52860.156 24/05/06,15:35:16,00,08,1, 11.9,1,1, 7.727, 10572.789, 369.092, 52860.156 24/05/06,15:35:16,01,08,1, 11.9,1,1, 7.727, 10572.795, 369.098, 52860.118 24/05/06,15:35:16,02,08,1, 11.9,1,1, 7.727, 10572.816, 369.090, 52860.135 24/05/06,15:35:16,03,08,1, 11.9,1,1, 7.727, 10572.798, 369.083, 52860.095 24/05/06,15:35:16,04,08,1, 11.9,1,1, 7.727, 10572.807, 369.058, 52860.078 24/05/06,15:35:16,05,08,1, 11.9,1,1, 7.727, 10572.794, 369.082, 52860.092 24/05/06,15:35:16,06,08,1, 11.9,1,1, 7.727, 10572.779, 369.057, 52860.093 24/05/06,15:35:16,07,08,1, 11.9,1,1, 7.727, 10572.788, 369.037, 52860.089 24/05/06,15:35:16,08,08,1, 11.9,1,1, 7.727, 10572.796, 369.043, 52860.123 24/05/06,15:35:16,09,08,1, 11.9,1,1, 7.727, 10572.816, 369.043, 52860.081 24/05/06,15:35:16,10,08,1, 11.9,1,1, 7.727, 10572.833, 369.012, 52860.052 24/05/06,15:35:16,11,08,1, 11.9,1,1, 7.727, 10572.807, 369.021, 52860.073 24/05/06,15:35:16,12,08,1, 11.9,1,1, 7.727, 10572.813, 369.015, 52860.092 24/05/06,15:35:16,13,08,1, 11.9,1,1, 7.727, 10572.814, 369.029, 52860.089 24/05/06,15:35:16,14,08,1, 11.9,1,1, 7.727, 10572.827, 369.020, 52860.062 24/05/06,15:35:16,15,08,1, 11.9,1,1, 7.727, 10572.817, 369.031, 52860.075 24/05/06,15:35:16,16,08,1, 11.9,1,1, 7.727, 10572.843, 369.027, 52860.097 24/05/06,15:35:16,17,08,1, 11.9,1,1, 7.727, 10572.812, 369.038, 52860.065 24/05/06,15:35:16,18,08,1, 11.9,1,1, 7.727, 10572.820, 369.013, 52860.084 24/05/06,15:35:16,19,08,1, 11.9,1,1, 7.727, 10572.829, 369.020, 52860.044 24/05/06,15:35:17,00,07,1, 11.9,1,1, 7.725, 10572.822, 369.020, 52860.044 24/05/06,15:35:17,01,07,1, 11.9,1,1, 7.725, 10572.829, 368.988, 52860.123 24/05/06,15:35:17,02,07,1, 11.9,1,1, 7.725, 10572.855, 368.984, 52860.061 24/05/06,15:35:17,03,07,1, 11.9,1,1, 7.725, 10572.856, 368.980, 52860.079 24/05/06,15:35:17,04,07,1, 11.9,1,1, 7.725, 10572.857, 368.948, 52860.097 24/05/06,15:35:17,05,07,1, 11.9,1,1, 7.725, 10572.846, 368.976, 52860.093 24/05/06,15:35:17,06,07,1, 11.9,1,1, 7.725, 10572.843, 368.950, 52860.115 24/05/06,15:35:17,07,07,1, 11.9,1,1, 7.725, 10572.844, 368.933, 52860.048 24/05/06,15:35:17,08,07,1, 11.9,1,1, 7.725, 10572.824, 368.933, 52860.031 24/05/06,15:35:17,09,07,1, 11.9,1,1, 7.725, 10572.852, 368.926, 52860.078 24/05/06,15:35:17,10,07,1, 11.9,1,1, 7.725, 10572.859, 368.926, 52860.054 24/05/06,15:35:17,11,07,1, 11.9,1,1, 7.725, 10572.830, 368.938, 52860.057 24/05/06,15:35:17,12,07,1, 11.9,1,1, 7.725, 10572.846, 368.925, 52860.065 24/05/06,15:35:17,13,07,1, 11.9,1,1, 7.725, 10572.838, 368.928, 52860.031 24/05/06,15:35:17,14,07,1, 11.9,1,1, 7.725, 10572.840, 368.909, 52860.014 24/05/06,15:35:17,15,07,1, 11.9,1,1, 7.725, 10572.850, 368.930, 52860.055 24/05/06,15:35:17,16,07,1, 11.9,1,1, 7.725, 10572.855, 368.924, 52860.072 24/05/06,15:35:17,17,07,1, 11.9,1,1, 7.725, 10572.845, 368.919, 52860.064 24/05/06,15:35:17,18,07,1, 11.9,1,1, 7.725, 10572.843, 368.884, 52860.051 24/05/06,15:35:17,19,07,1, 11.9,1,1, 7.725, 10572.845, 368.885, 52860.082 24/05/06,15:35:18,00,07,1, 11.9,1,1, 7.725, 10572.839, 368.885, 52860.082 24/05/06,15:35:18,01,07,1, 11.9,1,1, 7.725, 10572.854, 368.882, 52860.059 24/05/06,15:35:18,02,07,1, 11.9,1,1, 7.725, 10572.871, 368.866, 52860.068 24/05/06,15:35:18,03,07,1, 11.9,1,1, 7.725, 10572.850, 368.864, 52860.018 24/05/06,15:35:18,04,07,1, 11.9,1,1, 7.725, 10572.845, 368.845, 52860.056 24/05/06,15:35:18,05,07,1, 11.9,1,1, 7.725, 10572.854, 368.860, 52860.077 24/05/06,15:35:18,06,07,1, 11.9,1,1, 7.725, 10572.867, 368.821, 52860.054 24/05/06,15:35:18,07,07,1, 11.9,1,1, 7.725, 10572.851, 368.833, 52860.030 24/05/06,15:35:18,08,07,1, 11.9,1,1, 7.725, 10572.852, 368.831, 52860.019 24/05/06,15:35:18,09,07,1, 11.9,1,1, 7.725, 10572.853, 368.847, 52860.056 24/05/06,15:35:18,10,07,1, 11.9,1,1, 7.725, 10572.858, 368.850, 52860.062 24/05/06,15:35:18,11,07,1, 11.9,1,1, 7.725, 10572.834, 368.860, 52859.968 24/05/06,15:35:18,12,07,1, 11.9,1,1, 7.725, 10572.842, 368.836, 52860.025 24/05/06,15:35:18,13,07,1, 11.9,1,1, 7.725, 10572.871, 368.851, 52860.051 24/05/06,15:35:18,14,07,1, 11.9,1,1, 7.725, 10572.879, 368.854, 52860.035 24/05/06,15:35:18,15,07,1, 11.9,1,1, 7.725, 10572.874, 368.825, 52860.011 24/05/06,15:35:18,16,07,1, 11.9,1,1, 7.725, 10572.872, 368.822, 52860.033 24/05/06,15:35:18,17,07,1, 11.9,1,1, 7.725, 10572.876, 368.840, 52860.019 24/05/06,15:35:18,18,07,1, 11.9,1,1, 7.725, 10572.885, 368.802, 52860.020 24/05/06,15:35:18,19,07,1, 11.9,1,1, 7.725, 10572.869, 368.797, 52860.016 24/05/06,15:35:19,00,07,1, 11.9,1,1, 7.726, 10572.864, 368.797, 52860.016 24/05/06,15:35:19,01,07,1, 11.9,1,1, 7.726, 10572.861, 368.754, 52860.042 24/05/06,15:35:19,02,07,1, 11.9,1,1, 7.726, 10572.867, 368.778, 52859.989 24/05/06,15:35:19,03,07,1, 11.9,1,1, 7.726, 10572.868, 368.786, 52859.986 24/05/06,15:35:19,04,07,1, 11.9,1,1, 7.726, 10572.851, 368.765, 52859.997 24/05/06,15:35:19,05,07,1, 11.9,1,1, 7.726, 10572.859, 368.781, 52859.989 24/05/06,15:35:19,06,07,1, 11.9,1,1, 7.726, 10572.879, 368.749, 52859.980 24/05/06,15:35:19,07,07,1, 11.9,1,1, 7.726, 10572.855, 368.773, 52860.040 24/05/06,15:35:19,08,07,1, 11.9,1,1, 7.726, 10572.847, 368.763, 52859.974 24/05/06,15:35:19,09,07,1, 11.9,1,1, 7.726, 10572.842, 368.764, 52859.973 24/05/06,15:35:19,10,07,1, 11.9,1,1, 7.726, 10572.828, 368.763, 52860.016 24/05/06,15:35:19,11,07,1, 11.9,1,1, 7.726, 10572.865, 368.777, 52860.009 24/05/06,15:35:19,12,07,1, 11.9,1,1, 7.726, 10572.866, 368.789, 52860.021 24/05/06,15:35:19,13,07,1, 11.9,1,1, 7.726, 10572.841, 368.753, 52859.999 24/05/06,15:35:19,14,07,1, 11.9,1,1, 7.726, 10572.862, 368.755, 52860.027 24/05/06,15:35:19,15,07,1, 11.9,1,1, 7.726, 10572.878, 368.744, 52859.998 24/05/06,15:35:19,16,07,1, 11.9,1,1, 7.726, 10572.841, 368.726, 52860.001 24/05/06,15:35:19,17,07,1, 11.9,1,1, 7.726, 10572.866, 368.725, 52859.978 24/05/06,15:35:19,18,07,1, 11.9,1,1, 7.726, 10572.862, 368.703, 52859.963 24/05/06,15:35:19,19,07,1, 11.9,1,1, 7.726, 10572.864, 368.682, 52859.962 24/05/06,15:35:20,00,07,1, 12.0,1,1, 7.726, 10572.864, 368.682, 52859.962 24/05/06,15:35:20,01,07,1, 12.0,1,1, 7.726, 10572.858, 368.691, 52859.974 24/05/06,15:35:20,02,07,1, 12.0,1,1, 7.726, 10572.857, 368.702, 52859.945 24/05/06,15:35:20,03,07,1, 12.0,1,1, 7.726, 10572.855, 368.689, 52859.962 24/05/06,15:35:20,04,07,1, 12.0,1,1, 7.726, 10572.830, 368.706, 52859.953 24/05/06,15:35:20,05,07,1, 12.0,1,1, 7.726, 10572.834, 368.676, 52859.998 24/05/06,15:35:20,06,07,1, 12.0,1,1, 7.726, 10572.861, 368.688, 52859.957 24/05/06,15:35:20,07,07,1, 12.0,1,1, 7.726, 10572.845, 368.692, 52859.993 24/05/06,15:35:20,08,07,1, 12.0,1,1, 7.726, 10572.854, 368.686, 52859.992 24/05/06,15:35:20,09,07,1, 12.0,1,1, 7.726, 10572.869, 368.699, 52859.997 24/05/06,15:35:20,10,07,1, 12.0,1,1, 7.726, 10572.871, 368.702, 52860.020 24/05/06,15:35:20,11,07,1, 12.0,1,1, 7.726, 10572.873, 368.691, 52859.996 24/05/06,15:35:20,12,07,1, 12.0,1,1, 7.726, 10572.860, 368.672, 52859.972 24/05/06,15:35:20,13,07,1, 12.0,1,1, 7.726, 10572.843, 368.681, 52859.991 24/05/06,15:35:20,14,07,1, 12.0,1,1, 7.726, 10572.842, 368.656, 52859.948 24/05/06,15:35:20,15,07,1, 12.0,1,1, 7.726, 10572.857, 368.650, 52859.987 24/05/06,15:35:20,16,07,1, 12.0,1,1, 7.726, 10572.868, 368.645, 52859.987 24/05/06,15:35:20,17,07,1, 12.0,1,1, 7.726, 10572.851, 368.624, 52860.003 24/05/06,15:35:20,18,07,1, 12.0,1,1, 7.726, 10572.863, 368.616, 52859.967 24/05/06,15:35:20,19,07,1, 12.0,1,1, 7.726, 10572.879, 368.610, 52860.041 24/05/06,15:35:21,00,07,1, 11.9,1,1, 7.725, 10572.872, 368.610, 52860.041 24/05/06,15:35:21,01,07,1, 11.9,1,1, 7.725, 10572.879, 368.606, 52859.931 24/05/06,15:35:21,02,07,1, 11.9,1,1, 7.725, 10572.861, 368.592, 52859.995 24/05/06,15:35:21,03,07,1, 11.9,1,1, 7.725, 10572.875, 368.628, 52859.982 24/05/06,15:35:21,04,07,1, 11.9,1,1, 7.725, 10572.854, 368.610, 52859.938 24/05/06,15:35:21,05,07,1, 11.9,1,1, 7.725, 10572.876, 368.613, 52859.984 24/05/06,15:35:21,06,07,1, 11.9,1,1, 7.725, 10572.855, 368.623, 52859.949 24/05/06,15:35:21,07,07,1, 11.9,1,1, 7.725, 10572.858, 368.608, 52859.971 24/05/06,15:35:21,08,07,1, 11.9,1,1, 7.725, 10572.869, 368.600, 52859.938 24/05/06,15:35:21,09,07,1, 11.9,1,1, 7.725, 10572.882, 368.586, 52859.955 24/05/06,15:35:21,10,07,1, 11.9,1,1, 7.725, 10572.881, 368.581, 52860.008 24/05/06,15:35:21,11,07,1, 11.9,1,1, 7.725, 10572.898, 368.549, 52859.947 24/05/06,15:35:21,12,07,1, 11.9,1,1, 7.725, 10572.873, 368.547, 52859.968 24/05/06,15:35:21,13,07,1, 11.9,1,1, 7.725, 10572.874, 368.542, 52859.931 24/05/06,15:35:21,14,07,1, 11.9,1,1, 7.725, 10572.881, 368.528, 52859.908 24/05/06,15:35:21,15,07,1, 11.9,1,1, 7.725, 10572.861, 368.535, 52859.914 24/05/06,15:35:21,16,07,1, 11.9,1,1, 7.725, 10572.882, 368.529, 52859.959 24/05/06,15:35:21,17,07,1, 11.9,1,1, 7.725, 10572.881, 368.512, 52859.928 24/05/06,15:35:21,18,07,1, 11.9,1,1, 7.725, 10572.881, 368.518, 52859.905 24/05/06,15:35:21,19,07,1, 11.9,1,1, 7.725, 10572.885, 368.518, 52859.957 24/05/06,15:35:22,00,08,1, 11.9,1,1, 7.723, 10572.881, 368.518, 52859.957 24/05/06,15:35:22,01,08,1, 11.9,1,1, 7.723, 10572.837, 368.546, 52859.911 24/05/06,15:35:22,02,08,1, 11.9,1,1, 7.723, 10572.861, 368.558, 52859.909 24/05/06,15:35:22,03,08,1, 11.9,1,1, 7.723, 10572.882, 368.535, 52859.936 24/05/06,15:35:22,04,08,1, 11.9,1,1, 7.723, 10572.884, 368.542, 52859.862 24/05/06,15:35:22,05,08,1, 11.9,1,1, 7.723, 10572.875, 368.524, 52859.931 24/05/06,15:35:22,06,08,1, 11.9,1,1, 7.723, 10572.869, 368.521, 52859.921 24/05/06,15:35:22,07,08,1, 11.9,1,1, 7.723, 10572.879, 368.510, 52859.919 24/05/06,15:35:22,08,08,1, 11.9,1,1, 7.723, 10572.885, 368.509, 52859.925 24/05/06,15:35:22,09,08,1, 11.9,1,1, 7.723, 10572.862, 368.502, 52859.913 24/05/06,15:35:22,10,08,1, 11.9,1,1, 7.723, 10572.890, 368.490, 52859.910 24/05/06,15:35:22,11,08,1, 11.9,1,1, 7.723, 10572.875, 368.468, 52859.888 24/05/06,15:35:22,12,08,1, 11.9,1,1, 7.723, 10572.869, 368.454, 52859.884 24/05/06,15:35:22,13,08,1, 11.9,1,1, 7.723, 10572.872, 368.469, 52859.899 24/05/06,15:35:22,14,08,1, 11.9,1,1, 7.723, 10572.864, 368.462, 52859.880 24/05/06,15:35:22,15,08,1, 11.9,1,1, 7.723, 10572.863, 368.455, 52859.873 24/05/06,15:35:22,16,08,1, 11.9,1,1, 7.723, 10572.876, 368.456, 52859.893 24/05/06,15:35:22,17,08,1, 11.9,1,1, 7.723, 10572.872, 368.449, 52859.881 24/05/06,15:35:22,18,08,1, 11.9,1,1, 7.723, 10572.885, 368.460, 52859.908 24/05/06,15:35:22,19,08,1, 11.9,1,1, 7.723, 10572.864, 368.476, 52859.910 24/05/06,15:35:23,00,07,1, 11.9,1,1, 7.727, 10572.864, 368.476, 52859.910 24/05/06,15:35:23,01,07,1, 11.9,1,1, 7.727, 10572.868, 368.447, 52859.888 24/05/06,15:35:23,02,07,1, 11.9,1,1, 7.727, 10572.877, 368.463, 52859.913 24/05/06,15:35:23,03,07,1, 11.9,1,1, 7.727, 10572.873, 368.444, 52859.895 24/05/06,15:35:23,04,07,1, 11.9,1,1, 7.727, 10572.866, 368.444, 52859.931 24/05/06,15:35:23,05,07,1, 11.9,1,1, 7.727, 10572.871, 368.412, 52859.879 24/05/06,15:35:23,06,07,1, 11.9,1,1, 7.727, 10572.871, 368.422, 52859.895 24/05/06,15:35:23,07,07,1, 11.9,1,1, 7.727, 10572.879, 368.418, 52859.889 24/05/06,15:35:23,08,07,1, 11.9,1,1, 7.727, 10572.880, 368.415, 52859.903 24/05/06,15:35:23,09,07,1, 11.9,1,1, 7.727, 10572.902, 368.394, 52859.858 24/05/06,15:35:23,10,07,1, 11.9,1,1, 7.727, 10572.881, 368.378, 52859.847 24/05/06,15:35:23,11,07,1, 11.9,1,1, 7.727, 10572.852, 368.379, 52859.833 24/05/06,15:35:23,12,07,1, 11.9,1,1, 7.727, 10572.858, 368.392, 52859.855 24/05/06,15:35:23,13,07,1, 11.9,1,1, 7.727, 10572.851, 368.390, 52859.802 24/05/06,15:35:23,14,07,1, 11.9,1,1, 7.727, 10572.870, 368.409, 52859.833 24/05/06,15:35:23,15,07,1, 11.9,1,1, 7.727, 10572.853, 368.393, 52859.823 24/05/06,15:35:23,16,07,1, 11.9,1,1, 7.727, 10572.867, 368.383, 52859.832 24/05/06,15:35:23,17,07,1, 11.9,1,1, 7.727, 10572.875, 368.400, 52859.824 24/05/06,15:35:23,18,07,1, 11.9,1,1, 7.727, 10572.887, 368.386, 52859.865 24/05/06,15:35:23,19,07,1, 11.9,1,1, 7.727, 10572.845, 368.394, 52859.898 24/05/06,15:35:24,00,07,1, 11.9,1,1, 7.724, 10572.839, 368.394, 52859.898 24/05/06,15:35:24,01,07,1, 11.9,1,1, 7.724, 10572.899, 368.391, 52859.819 24/05/06,15:35:24,02,07,1, 11.9,1,1, 7.724, 10572.888, 368.375, 52859.849 24/05/06,15:35:24,03,07,1, 11.9,1,1, 7.724, 10572.899, 368.335, 52859.827 24/05/06,15:35:24,04,07,1, 11.9,1,1, 7.724, 10572.896, 368.356, 52859.854 24/05/06,15:35:24,05,07,1, 11.9,1,1, 7.724, 10572.869, 368.337, 52859.828 24/05/06,15:35:24,06,07,1, 11.9,1,1, 7.724, 10572.870, 368.348, 52859.829 24/05/06,15:35:24,07,07,1, 11.9,1,1, 7.724, 10572.886, 368.328, 52859.823 24/05/06,15:35:24,08,07,1, 11.9,1,1, 7.724, 10572.892, 368.312, 52859.781 24/05/06,15:35:24,09,07,1, 11.9,1,1, 7.724, 10572.877, 368.331, 52859.845 24/05/06,15:35:24,10,07,1, 11.9,1,1, 7.724, 10572.875, 368.330, 52859.811 24/05/06,15:35:24,11,07,1, 11.9,1,1, 7.724, 10572.871, 368.325, 52859.811 24/05/06,15:35:24,12,07,1, 11.9,1,1, 7.724, 10572.875, 368.341, 52859.830 24/05/06,15:35:24,13,07,1, 11.9,1,1, 7.724, 10572.884, 368.326, 52859.854 24/05/06,15:35:24,14,07,1, 11.9,1,1, 7.724, 10572.884, 368.325, 52859.836 24/05/06,15:35:24,15,07,1, 11.9,1,1, 7.724, 10572.871, 368.315, 52859.844 24/05/06,15:35:24,16,07,1, 11.9,1,1, 7.724, 10572.872, 368.317, 52859.820 24/05/06,15:35:24,17,07,1, 11.9,1,1, 7.724, 10572.896, 368.326, 52859.853 24/05/06,15:35:24,18,07,1, 11.9,1,1, 7.724, 10572.882, 368.312, 52859.807 24/05/06,15:35:24,19,07,1, 11.9,1,1, 7.724, 10572.891, 368.315, 52859.845 24/05/06,15:35:25,00,08,1, 11.9,1,1, 7.727, 10572.889, 368.315, 52859.845 24/05/06,15:35:25,01,08,1, 11.9,1,1, 7.727, 10572.890, 368.282, 52859.806 24/05/06,15:35:25,02,08,1, 11.9,1,1, 7.727, 10572.908, 368.269, 52859.790 24/05/06,15:35:25,03,08,1, 11.9,1,1, 7.727, 10572.887, 368.287, 52859.795 24/05/06,15:35:25,04,08,1, 11.9,1,1, 7.727, 10572.891, 368.277, 52859.843 24/05/06,15:35:25,05,08,1, 11.9,1,1, 7.727, 10572.905, 368.276, 52859.820 24/05/06,15:35:25,06,08,1, 11.9,1,1, 7.727, 10572.884, 368.267, 52859.795 24/05/06,15:35:25,07,08,1, 11.9,1,1, 7.727, 10572.906, 368.266, 52859.804 24/05/06,15:35:25,08,08,1, 11.9,1,1, 7.727, 10572.899, 368.259, 52859.743 24/05/06,15:35:25,09,08,1, 11.9,1,1, 7.727, 10572.878, 368.262, 52859.757 24/05/06,15:35:25,10,08,1, 11.9,1,1, 7.727, 10572.882, 368.259, 52859.675 24/05/06,15:35:25,11,08,1, 11.9,1,1, 7.727, 10572.902, 368.261, 52859.780 24/05/06,15:35:25,12,08,1, 11.9,1,1, 7.727, 10572.879, 368.262, 52859.803 24/05/06,15:35:25,13,08,1, 11.9,1,1, 7.727, 10572.902, 368.259, 52859.783 24/05/06,15:35:25,14,08,1, 11.9,1,1, 7.727, 10572.906, 368.256, 52859.781 24/05/06,15:35:25,15,08,1, 11.9,1,1, 7.727, 10572.905, 368.239, 52859.815 24/05/06,15:35:25,16,08,1, 11.9,1,1, 7.727, 10572.905, 368.225, 52859.784 24/05/06,15:35:25,17,08,1, 11.9,1,1, 7.727, 10572.922, 368.238, 52859.793 24/05/06,15:35:25,18,08,1, 11.9,1,1, 7.727, 10572.916, 368.212, 52859.811 24/05/06,15:35:25,19,08,1, 11.9,1,1, 7.727, 10572.906, 368.196, 52859.496 24/05/06,15:35:26,00,07,1, 11.9,1,1, 7.726, 10572.906, 368.196, 52859.496 24/05/06,15:35:26,01,07,1, 11.9,1,1, 7.726, 10572.877, 368.177, 52859.858 24/05/06,15:35:26,02,07,1, 11.9,1,1, 7.726, 10572.888, 368.183, 52859.766 24/05/06,15:35:26,03,07,1, 11.9,1,1, 7.726, 10572.877, 368.184, 52859.741 24/05/06,15:35:26,04,07,1, 11.9,1,1, 7.726, 10572.878, 368.179, 52859.757 24/05/06,15:35:26,05,07,1, 11.9,1,1, 7.726, 10572.900, 368.186, 52859.755 24/05/06,15:35:26,06,07,1, 11.9,1,1, 7.726, 10572.874, 368.210, 52859.786 24/05/06,15:35:26,07,07,1, 11.9,1,1, 7.726, 10572.883, 368.206, 52859.777 24/05/06,15:35:26,08,07,1, 11.9,1,1, 7.726, 10572.891, 368.206, 52859.796 24/05/06,15:35:26,09,07,1, 11.9,1,1, 7.726, 10572.898, 368.196, 52859.794 24/05/06,15:35:26,10,07,1, 11.9,1,1, 7.726, 10572.894, 368.187, 52859.767 24/05/06,15:35:26,11,07,1, 11.9,1,1, 7.726, 10572.892, 368.205, 52859.818 24/05/06,15:35:26,12,07,1, 11.9,1,1, 7.726, 10572.919, 368.172, 52859.761 24/05/06,15:35:26,13,07,1, 11.9,1,1, 7.726, 10572.917, 368.151, 52859.810 24/05/06,15:35:26,14,07,1, 11.9,1,1, 7.726, 10572.899, 368.168, 52859.768 24/05/06,15:35:26,15,07,1, 11.9,1,1, 7.726, 10572.910, 368.143, 52859.765 24/05/06,15:35:26,16,07,1, 11.9,1,1, 7.726, 10572.918, 368.128, 52859.744 24/05/06,15:35:26,17,07,1, 11.9,1,1, 7.726, 10572.903, 368.130, 52859.711 24/05/06,15:35:26,18,07,1, 11.9,1,1, 7.726, 10572.891, 368.134, 52859.754 24/05/06,15:35:26,19,07,1, 11.9,1,1, 7.726, 10572.924, 368.140, 52859.720 24/05/06,15:35:27,00,07,1, 11.9,1,1, 7.723, 10572.922, 368.140, 52859.720 24/05/06,15:35:27,01,07,1, 11.9,1,1, 7.723, 10572.880, 368.144, 52859.718 24/05/06,15:35:27,02,07,1, 11.9,1,1, 7.723, 10572.908, 368.138, 52859.716 24/05/06,15:35:27,03,07,1, 11.9,1,1, 7.723, 10572.909, 368.150, 52859.696 24/05/06,15:35:27,04,07,1, 11.9,1,1, 7.723, 10572.881, 368.161, 52859.697 24/05/06,15:35:27,05,07,1, 11.9,1,1, 7.723, 10572.920, 368.141, 52859.729 24/05/06,15:35:27,06,07,1, 11.9,1,1, 7.723, 10572.918, 368.151, 52859.735 24/05/06,15:35:27,07,07,1, 11.9,1,1, 7.723, 10572.913, 368.145, 52859.715 24/05/06,15:35:27,08,07,1, 11.9,1,1, 7.723, 10572.916, 368.106, 52859.738 24/05/06,15:35:27,09,07,1, 11.9,1,1, 7.723, 10572.918, 368.136, 52859.698 24/05/06,15:35:27,10,07,1, 11.9,1,1, 7.723, 10572.929, 368.123, 52859.747 24/05/06,15:35:27,11,07,1, 11.9,1,1, 7.723, 10572.917, 368.110, 52859.720 24/05/06,15:35:27,12,07,1, 11.9,1,1, 7.723, 10572.940, 368.097, 52859.732 24/05/06,15:35:27,13,07,1, 11.9,1,1, 7.723, 10572.918, 368.093, 52859.709 24/05/06,15:35:27,14,07,1, 11.9,1,1, 7.723, 10572.945, 368.081, 52859.680 24/05/06,15:35:27,15,07,1, 11.9,1,1, 7.723, 10572.886, 368.076, 52859.771 24/05/06,15:35:27,16,07,1, 11.9,1,1, 7.723, 10572.891, 368.060, 52859.709 24/05/06,15:35:27,17,07,1, 11.9,1,1, 7.723, 10572.923, 368.060, 52859.709 24/05/06,15:35:27,18,07,1, 11.9,1,1, 7.723, 10572.915, 368.072, 52859.695 24/05/06,15:35:27,19,07,1, 11.9,1,1, 7.723, 10572.900, 368.078, 52859.700 24/05/06,15:35:28,00,08,1, 11.9,1,1, 7.723, 10572.897, 368.078, 52859.700 24/05/06,15:35:28,01,08,1, 11.9,1,1, 7.723, 10572.918, 368.096, 52859.685 24/05/06,15:35:28,02,08,1, 11.9,1,1, 7.723, 10572.911, 368.075, 52859.717 24/05/06,15:35:28,03,08,1, 11.9,1,1, 7.723, 10572.915, 368.090, 52859.733 24/05/06,15:35:28,04,08,1, 11.9,1,1, 7.723, 10572.933, 368.067, 52859.716 24/05/06,15:35:28,05,08,1, 11.9,1,1, 7.723, 10572.912, 368.040, 52859.684 24/05/06,15:35:28,06,08,1, 11.9,1,1, 7.723, 10572.917, 368.044, 52859.685 24/05/06,15:35:28,07,08,1, 11.9,1,1, 7.723, 10572.927, 368.028, 52859.705 24/05/06,15:35:28,08,08,1, 11.9,1,1, 7.723, 10572.929, 368.037, 52859.667 24/05/06,15:35:28,09,08,1, 11.9,1,1, 7.723, 10572.903, 368.015, 52859.669 24/05/06,15:35:28,10,08,1, 11.9,1,1, 7.723, 10572.919, 368.014, 52859.583 24/05/06,15:35:28,11,08,1, 11.9,1,1, 7.723, 10572.907, 368.012, 52859.675 24/05/06,15:35:28,12,08,1, 11.9,1,1, 7.723, 10572.924, 368.005, 52859.643 24/05/06,15:35:28,13,08,1, 11.9,1,1, 7.723, 10572.907, 367.988, 52859.662 24/05/06,15:35:28,14,08,1, 11.9,1,1, 7.723, 10572.899, 368.013, 52859.630 24/05/06,15:35:28,15,08,1, 11.9,1,1, 7.723, 10572.924, 368.004, 52859.672 24/05/06,15:35:28,16,08,1, 11.9,1,1, 7.723, 10572.919, 368.002, 52859.649 24/05/06,15:35:28,17,08,1, 11.9,1,1, 7.723, 10572.935, 368.012, 52859.666 24/05/06,15:35:28,18,08,1, 11.9,1,1, 7.723, 10572.913, 368.002, 52859.701 24/05/06,15:35:28,19,08,1, 11.9,1,1, 7.723, 10572.934, 367.998, 52859.685 24/05/06,15:35:29,00,08,1, 12.0,1,1, 7.730, 10572.931, 367.998, 52859.685 24/05/06,15:35:29,01,08,1, 12.0,1,1, 7.730, 10572.951, 367.985, 52859.687 24/05/06,15:35:29,02,08,1, 12.0,1,1, 7.730, 10572.938, 367.975, 52859.670 24/05/06,15:35:29,03,08,1, 12.0,1,1, 7.730, 10572.951, 367.964, 52859.711 24/05/06,15:35:29,04,08,1, 12.0,1,1, 7.730, 10572.934, 367.972, 52859.684 24/05/06,15:35:29,05,08,1, 12.0,1,1, 7.730, 10572.942, 367.929, 52859.661 24/05/06,15:35:29,06,08,1, 12.0,1,1, 7.730, 10572.951, 367.943, 52859.666 24/05/06,15:35:29,07,08,1, 12.0,1,1, 7.730, 10572.943, 367.923, 52859.673 24/05/06,15:35:29,08,08,1, 12.0,1,1, 7.730, 10572.936, 367.951, 52859.667 24/05/06,15:35:29,09,08,1, 12.0,1,1, 7.730, 10572.939, 367.922, 52859.640 24/05/06,15:35:29,10,08,1, 12.0,1,1, 7.730, 10572.947, 367.915, 52859.651 24/05/06,15:35:29,11,08,1, 12.0,1,1, 7.730, 10572.914, 367.924, 52859.604 24/05/06,15:35:29,12,08,1, 12.0,1,1, 7.730, 10572.927, 367.918, 52859.644 24/05/06,15:35:29,13,08,1, 12.0,1,1, 7.730, 10572.964, 367.946, 52859.612 24/05/06,15:35:29,14,08,1, 12.0,1,1, 7.730, 10572.931, 367.922, 52859.634 24/05/06,15:35:29,15,08,1, 12.0,1,1, 7.730, 10572.939, 367.923, 52859.631 24/05/06,15:35:29,16,08,1, 12.0,1,1, 7.730, 10572.935, 367.925, 52859.620 24/05/06,15:35:29,17,08,1, 12.0,1,1, 7.730, 10572.922, 367.925, 52859.652 24/05/06,15:35:29,18,08,1, 12.0,1,1, 7.730, 10572.946, 367.938, 52859.672 24/05/06,15:35:29,19,08,1, 12.0,1,1, 7.730, 10572.932, 367.919, 52859.617 24/05/06,15:35:30,00,08,1, 11.9,1,1, 7.728, 10572.931, 367.919, 52859.617 24/05/06,15:35:30,01,08,1, 11.9,1,1, 7.728, 10572.953, 367.870, 52859.573 24/05/06,15:35:30,02,08,1, 11.9,1,1, 7.728, 10572.951, 367.889, 52859.615 24/05/06,15:35:30,03,08,1, 11.9,1,1, 7.728, 10572.948, 367.861, 52859.603 24/05/06,15:35:30,04,08,1, 11.9,1,1, 7.728, 10572.955, 367.850, 52859.615 24/05/06,15:35:30,05,08,1, 11.9,1,1, 7.728, 10572.928, 367.852, 52859.566 24/05/06,15:35:30,06,08,1, 11.9,1,1, 7.728, 10572.949, 367.844, 52859.610 24/05/06,15:35:30,07,08,1, 11.9,1,1, 7.728, 10572.927, 367.870, 52859.647 24/05/06,15:35:30,08,08,1, 11.9,1,1, 7.728, 10572.941, 367.866, 52859.592 24/05/06,15:35:30,09,08,1, 11.9,1,1, 7.728, 10572.939, 367.872, 52859.593 24/05/06,15:35:30,10,08,1, 11.9,1,1, 7.728, 10572.919, 367.872, 52859.597 24/05/06,15:35:30,11,08,1, 11.9,1,1, 7.728, 10572.937, 367.845, 52859.585 24/05/06,15:35:30,12,08,1, 11.9,1,1, 7.728, 10572.944, 367.868, 52859.558 24/05/06,15:35:30,13,08,1, 11.9,1,1, 7.728, 10572.920, 367.865, 52859.608 24/05/06,15:35:30,14,08,1, 11.9,1,1, 7.728, 10572.932, 367.848, 52859.639 24/05/06,15:35:30,15,08,1, 11.9,1,1, 7.728, 10572.936, 367.831, 52859.620 24/05/06,15:35:30,16,08,1, 11.9,1,1, 7.728, 10572.938, 367.820, 52859.595 24/05/06,15:35:30,17,08,1, 11.9,1,1, 7.728, 10572.953, 367.825, 52859.577 24/05/06,15:35:30,18,08,1, 11.9,1,1, 7.728, 10572.939, 367.798, 52859.561 24/05/06,15:35:30,19,08,1, 11.9,1,1, 7.728, 10572.979, 367.791, 52859.566 24/05/06,15:35:31,00,08,1, 12.0,1,1, 7.724, 10572.972, 367.791, 52859.566 24/05/06,15:35:31,01,08,1, 12.0,1,1, 7.724, 10572.960, 367.781, 52859.549 24/05/06,15:35:31,02,08,1, 12.0,1,1, 7.724, 10572.957, 367.789, 52859.538 24/05/06,15:35:31,03,08,1, 12.0,1,1, 7.724, 10572.928, 367.804, 52859.537 24/05/06,15:35:31,04,08,1, 12.0,1,1, 7.724, 10572.948, 367.809, 52859.546 24/05/06,15:35:31,05,08,1, 12.0,1,1, 7.724, 10572.937, 367.790, 52859.539 24/05/06,15:35:31,06,08,1, 12.0,1,1, 7.724, 10572.949, 367.817, 52859.529 24/05/06,15:35:31,07,08,1, 12.0,1,1, 7.724, 10572.932, 367.801, 52859.577 24/05/06,15:35:31,08,08,1, 12.0,1,1, 7.724, 10572.947, 367.771, 52859.581 24/05/06,15:35:31,09,08,1, 12.0,1,1, 7.724, 10572.930, 367.781, 52859.567 24/05/06,15:35:31,10,08,1, 12.0,1,1, 7.724, 10572.955, 367.800, 52859.554 24/05/06,15:35:31,11,08,1, 12.0,1,1, 7.724, 10572.953, 367.785, 52859.559 24/05/06,15:35:31,12,08,1, 12.0,1,1, 7.724, 10572.941, 367.764, 52859.544 24/05/06,15:35:31,13,08,1, 12.0,1,1, 7.724, 10572.963, 367.755, 52859.556 24/05/06,15:35:31,14,08,1, 12.0,1,1, 7.724, 10572.969, 367.764, 52859.573 24/05/06,15:35:31,15,08,1, 12.0,1,1, 7.724, 10572.969, 367.742, 52859.694 24/05/06,15:35:31,16,08,1, 12.0,1,1, 7.724, 10572.948, 367.744, 52859.479 24/05/06,15:35:31,17,08,1, 12.0,1,1, 7.724, 10572.905, 367.710, 52859.560 24/05/06,15:35:31,18,08,1, 12.0,1,1, 7.724, 10572.917, 367.697, 52859.528 24/05/06,15:35:31,19,08,1, 12.0,1,1, 7.724, 10572.930, 367.723, 52859.526 24/05/06,15:35:32,00,08,1, 12.0,1,1, 7.729, 10572.922, 367.723, 52859.526 24/05/06,15:35:32,01,08,1, 12.0,1,1, 7.729, 10572.942, 367.724, 52859.514 24/05/06,15:35:32,02,08,1, 12.0,1,1, 7.729, 10572.950, 367.724, 52859.559 24/05/06,15:35:32,03,08,1, 12.0,1,1, 7.729, 10572.921, 367.714, 52859.525 24/05/06,15:35:32,04,08,1, 12.0,1,1, 7.729, 10572.924, 367.732, 52859.509 24/05/06,15:35:32,05,08,1, 12.0,1,1, 7.729, 10572.927, 367.722, 52859.534 24/05/06,15:35:32,06,08,1, 12.0,1,1, 7.729, 10572.922, 367.712, 52859.542 24/05/06,15:35:32,07,08,1, 12.0,1,1, 7.729, 10572.940, 367.698, 52859.541 24/05/06,15:35:32,08,08,1, 12.0,1,1, 7.729, 10572.943, 367.694, 52859.477 24/05/06,15:35:32,09,08,1, 12.0,1,1, 7.729, 10572.944, 367.696, 52859.548 24/05/06,15:35:32,10,08,1, 12.0,1,1, 7.729, 10572.938, 367.714, 52859.511 24/05/06,15:35:32,11,08,1, 12.0,1,1, 7.729, 10572.946, 367.675, 52859.472 24/05/06,15:35:32,12,08,1, 12.0,1,1, 7.729, 10572.941, 367.689, 52859.517 24/05/06,15:35:32,13,08,1, 12.0,1,1, 7.729, 10572.956, 367.682, 52859.483 24/05/06,15:35:32,14,08,1, 12.0,1,1, 7.729, 10572.931, 367.680, 52859.473 24/05/06,15:35:32,15,08,1, 12.0,1,1, 7.729, 10572.922, 367.658, 52859.512 24/05/06,15:35:32,16,08,1, 12.0,1,1, 7.729, 10572.940, 367.663, 52859.516 24/05/06,15:35:32,17,08,1, 12.0,1,1, 7.729, 10572.935, 367.674, 52859.475 24/05/06,15:35:32,18,08,1, 12.0,1,1, 7.729, 10572.925, 367.675, 52859.498 24/05/06,15:35:32,19,08,1, 12.0,1,1, 7.729, 10572.932, 367.683, 52859.486 24/05/06,15:35:33,00,08,1, 11.9,1,1, 7.728, 10572.931, 367.683, 52859.486 24/05/06,15:35:33,01,08,1, 11.9,1,1, 7.728, 10572.932, 367.666, 52859.487 24/05/06,15:35:33,02,08,1, 11.9,1,1, 7.728, 10572.926, 367.687, 52859.485 24/05/06,15:35:33,03,08,1, 11.9,1,1, 7.728, 10572.931, 367.679, 52859.513 24/05/06,15:35:33,04,08,1, 11.9,1,1, 7.728, 10572.948, 367.658, 52859.516 24/05/06,15:35:33,05,08,1, 11.9,1,1, 7.728, 10572.935, 367.652, 52859.494 24/05/06,15:35:33,06,08,1, 11.9,1,1, 7.728, 10572.934, 367.653, 52859.509 24/05/06,15:35:33,07,08,1, 11.9,1,1, 7.728, 10572.939, 367.621, 52859.481 24/05/06,15:35:33,08,08,1, 11.9,1,1, 7.728, 10572.934, 367.634, 52859.481 24/05/06,15:35:33,09,08,1, 11.9,1,1, 7.728, 10572.951, 367.626, 52859.545 24/05/06,15:35:33,10,08,1, 11.9,1,1, 7.728, 10572.927, 367.628, 52859.446 24/05/06,15:35:33,11,08,1, 11.9,1,1, 7.728, 10572.908, 367.613, 52859.450 24/05/06,15:35:33,12,08,1, 11.9,1,1, 7.728, 10572.914, 367.635, 52859.452 24/05/06,15:35:33,13,08,1, 11.9,1,1, 7.728, 10572.939, 367.597, 52859.465 24/05/06,15:35:33,14,08,1, 11.9,1,1, 7.728, 10572.919, 367.602, 52859.452 24/05/06,15:35:33,15,08,1, 11.9,1,1, 7.728, 10572.936, 367.616, 52859.424 24/05/06,15:35:33,16,08,1, 11.9,1,1, 7.728, 10572.947, 367.604, 52859.477 24/05/06,15:35:33,17,08,1, 11.9,1,1, 7.728, 10572.963, 367.620, 52859.440 24/05/06,15:35:33,18,08,1, 11.9,1,1, 7.728, 10572.928, 367.629, 52859.449 24/05/06,15:35:33,19,08,1, 11.9,1,1, 7.728, 10572.947, 367.615, 52859.491 24/05/06,15:35:34,00,08,1, 11.9,1,1, 7.727, 10572.939, 367.615, 52859.491 24/05/06,15:35:34,01,08,1, 11.9,1,1, 7.727, 10572.943, 367.599, 52859.477 24/05/06,15:35:34,02,08,1, 11.9,1,1, 7.727, 10572.968, 367.599, 52859.464 24/05/06,15:35:34,03,08,1, 11.9,1,1, 7.727, 10572.964, 367.604, 52859.494 24/05/06,15:35:34,04,08,1, 11.9,1,1, 7.727, 10572.962, 367.585, 52859.462 24/05/06,15:35:34,05,08,1, 11.9,1,1, 7.727, 10572.980, 367.572, 52859.423 24/05/06,15:35:34,06,08,1, 11.9,1,1, 7.727, 10572.986, 367.580, 52859.478 24/05/06,15:35:34,07,08,1, 11.9,1,1, 7.727, 10573.028, 367.531, 52859.246 24/05/06,15:35:34,08,08,1, 11.9,1,1, 7.727, 10572.944, 367.528, 52859.361 24/05/06,15:35:34,09,08,1, 11.9,1,1, 7.727, 10572.988, 367.544, 52859.292 24/05/06,15:35:34,10,08,1, 11.9,1,1, 7.727, 10572.935, 367.546, 52859.469 24/05/06,15:35:34,11,08,1, 11.9,1,1, 7.727, 10572.951, 367.586, 52859.453 24/05/06,15:35:34,12,08,1, 11.9,1,1, 7.727, 10572.953, 367.576, 52859.457 24/05/06,15:35:34,13,08,1, 11.9,1,1, 7.727, 10572.969, 367.582, 52859.436 24/05/06,15:35:34,14,08,1, 11.9,1,1, 7.727, 10572.971, 367.564, 52859.382 24/05/06,15:35:34,15,08,1, 11.9,1,1, 7.727, 10572.978, 367.565, 52859.405 24/05/06,15:35:34,16,08,1, 11.9,1,1, 7.727, 10572.992, 367.571, 52859.450 24/05/06,15:35:34,17,08,1, 11.9,1,1, 7.727, 10572.966, 367.554, 52859.436 24/05/06,15:35:34,18,08,1, 11.9,1,1, 7.727, 10572.990, 367.559, 52859.462 24/05/06,15:35:34,19,08,1, 11.9,1,1, 7.727, 10573.015, 367.537, 52859.457 24/05/06,15:35:35,00,08,1, 11.9,1,1, 7.723, 10573.014, 367.537, 52859.457 24/05/06,15:35:35,01,08,1, 11.9,1,1, 7.723, 10572.963, 367.499, 52859.401 24/05/06,15:35:35,02,08,1, 11.9,1,1, 7.723, 10572.972, 367.520, 52859.365 24/05/06,15:35:35,03,08,1, 11.9,1,1, 7.723, 10572.971, 367.496, 52859.367 24/05/06,15:35:35,04,08,1, 11.9,1,1, 7.723, 10572.992, 367.486, 52859.391 24/05/06,15:35:35,05,08,1, 11.9,1,1, 7.723, 10573.001, 367.515, 52859.388 24/05/06,15:35:35,06,08,1, 11.9,1,1, 7.723, 10572.988, 367.482, 52859.346 24/05/06,15:35:35,07,08,1, 11.9,1,1, 7.723, 10572.978, 367.500, 52859.390 24/05/06,15:35:35,08,08,1, 11.9,1,1, 7.723, 10573.003, 367.499, 52859.400 24/05/06,15:35:35,09,08,1, 11.9,1,1, 7.723, 10573.005, 367.526, 52859.378 24/05/06,15:35:35,10,08,1, 11.9,1,1, 7.723, 10573.001, 367.513, 52859.389 24/05/06,15:35:35,11,08,1, 11.9,1,1, 7.723, 10572.986, 367.501, 52859.396 24/05/06,15:35:35,12,08,1, 11.9,1,1, 7.723, 10573.002, 367.497, 52859.393 24/05/06,15:35:35,13,08,1, 11.9,1,1, 7.723, 10572.993, 367.523, 52859.385 24/05/06,15:35:35,14,08,1, 11.9,1,1, 7.723, 10572.997, 367.491, 52859.392 24/05/06,15:35:35,15,08,1, 11.9,1,1, 7.723, 10572.996, 367.484, 52859.380 24/05/06,15:35:35,16,08,1, 11.9,1,1, 7.723, 10573.018, 367.491, 52859.369 24/05/06,15:35:35,17,08,1, 11.9,1,1, 7.723, 10573.057, 367.466, 52859.349 24/05/06,15:35:35,18,08,1, 11.9,1,1, 7.723, 10572.992, 367.455, 52859.381 24/05/06,15:35:35,19,08,1, 11.9,1,1, 7.723, 10573.035, 367.452, 52859.363 24/05/06,15:35:36,00,08,1, 11.9,1,1, 7.728, 10573.031, 367.452, 52859.363 24/05/06,15:35:36,01,08,1, 11.9,1,1, 7.728, 10573.031, 367.434, 52859.366 24/05/06,15:35:36,02,08,1, 11.9,1,1, 7.728, 10573.025, 367.442, 52859.333 24/05/06,15:35:36,03,08,1, 11.9,1,1, 7.728, 10573.016, 367.445, 52859.334 24/05/06,15:35:36,04,08,1, 11.9,1,1, 7.728, 10573.037, 367.420, 52859.374 24/05/06,15:35:36,05,08,1, 11.9,1,1, 7.728, 10573.016, 367.426, 52859.338 24/05/06,15:35:36,06,08,1, 11.9,1,1, 7.728, 10573.021, 367.439, 52859.359 24/05/06,15:35:36,07,08,1, 11.9,1,1, 7.728, 10573.044, 367.433, 52859.362 24/05/06,15:35:36,08,08,1, 11.9,1,1, 7.728, 10573.025, 367.422, 52859.344 24/05/06,15:35:36,09,08,1, 11.9,1,1, 7.728, 10573.045, 367.420, 52859.343 24/05/06,15:35:36,10,08,1, 11.9,1,1, 7.728, 10573.039, 367.426, 52859.345 24/05/06,15:35:36,11,08,1, 11.9,1,1, 7.728, 10573.051, 367.400, 52859.382 24/05/06,15:35:36,12,08,1, 11.9,1,1, 7.728, 10573.040, 367.407, 52859.342 24/05/06,15:35:36,13,08,1, 11.9,1,1, 7.728, 10573.038, 367.396, 52859.360 24/05/06,15:35:36,14,08,1, 11.9,1,1, 7.728, 10573.064, 367.363, 52859.339 24/05/06,15:35:36,15,08,1, 11.9,1,1, 7.728, 10573.084, 367.360, 52859.352 24/05/06,15:35:36,16,08,1, 11.9,1,1, 7.728, 10573.069, 367.349, 52859.301 24/05/06,15:35:36,17,08,1, 11.9,1,1, 7.728, 10573.073, 367.358, 52859.352 24/05/06,15:35:36,18,08,1, 11.9,1,1, 7.728, 10573.065, 367.345, 52859.339 24/05/06,15:35:36,19,08,1, 11.9,1,1, 7.728, 10573.068, 367.334, 52859.308 24/05/06,15:35:37,00,07,1, 11.8,1,1, 7.726, 10573.064, 367.334, 52859.308 24/05/06,15:35:37,01,07,1, 11.8,1,1, 7.726, 10573.084, 367.359, 52859.305 24/05/06,15:35:37,02,07,1, 11.8,1,1, 7.726, 10573.096, 367.322, 52859.286 24/05/06,15:35:37,03,07,1, 11.8,1,1, 7.726, 10573.079, 367.331, 52859.306 24/05/06,15:35:37,04,07,1, 11.8,1,1, 7.726, 10573.086, 367.344, 52859.309 24/05/06,15:35:37,05,07,1, 11.8,1,1, 7.726, 10573.074, 367.351, 52859.301 24/05/06,15:35:37,06,07,1, 11.8,1,1, 7.726, 10573.094, 367.341, 52859.291 24/05/06,15:35:37,07,07,1, 11.8,1,1, 7.726, 10573.098, 367.345, 52859.322 24/05/06,15:35:37,08,07,1, 11.8,1,1, 7.726, 10573.087, 367.327, 52859.318 24/05/06,15:35:37,09,07,1, 11.8,1,1, 7.726, 10573.061, 367.307, 52859.291 24/05/06,15:35:37,10,07,1, 11.8,1,1, 7.726, 10573.105, 367.311, 52859.283 24/05/06,15:35:37,11,07,1, 11.8,1,1, 7.726, 10573.101, 367.290, 52859.338 24/05/06,15:35:37,12,07,1, 11.8,1,1, 7.726, 10573.106, 367.282, 52859.277 24/05/06,15:35:37,13,07,1, 11.8,1,1, 7.726, 10573.121, 367.294, 52859.288 24/05/06,15:35:37,14,07,1, 11.8,1,1, 7.726, 10573.119, 367.271, 52859.314 24/05/06,15:35:37,15,07,1, 11.8,1,1, 7.726, 10573.108, 367.263, 52859.295 24/05/06,15:35:37,16,07,1, 11.8,1,1, 7.726, 10573.116, 367.267, 52859.253 24/05/06,15:35:37,17,07,1, 11.8,1,1, 7.726, 10573.106, 367.279, 52859.258 24/05/06,15:35:37,18,07,1, 11.8,1,1, 7.726, 10573.104, 367.270, 52859.269 24/05/06,15:35:37,19,07,1, 11.8,1,1, 7.726, 10573.103, 367.248, 52859.248 24/05/06,15:35:38,00,07,1, 12.0,1,1, 7.726, 10573.097, 367.248, 52859.248 24/05/06,15:35:38,01,07,1, 12.0,1,1, 7.726, 10573.097, 367.283, 52859.246 24/05/06,15:35:38,02,07,1, 12.0,1,1, 7.726, 10573.115, 367.273, 52859.291 24/05/06,15:35:38,03,07,1, 12.0,1,1, 7.726, 10573.139, 367.245, 52859.268 24/05/06,15:35:38,04,07,1, 12.0,1,1, 7.726, 10573.126, 367.250, 52859.262 24/05/06,15:35:38,05,07,1, 12.0,1,1, 7.726, 10573.131, 367.245, 52859.293 24/05/06,15:35:38,06,07,1, 12.0,1,1, 7.726, 10573.150, 367.265, 52859.278 24/05/06,15:35:38,07,07,1, 12.0,1,1, 7.726, 10573.170, 367.231, 52859.259 24/05/06,15:35:38,08,07,1, 12.0,1,1, 7.726, 10573.145, 367.230, 52859.309 24/05/06,15:35:38,09,07,1, 12.0,1,1, 7.726, 10573.120, 367.208, 52859.255 24/05/06,15:35:38,10,07,1, 12.0,1,1, 7.726, 10573.131, 367.214, 52859.283 24/05/06,15:35:38,11,07,1, 12.0,1,1, 7.726, 10573.132, 367.194, 52859.234 24/05/06,15:35:38,12,07,1, 12.0,1,1, 7.726, 10573.113, 367.196, 52859.250 24/05/06,15:35:38,13,07,1, 12.0,1,1, 7.726, 10573.114, 367.184, 52859.258 24/05/06,15:35:38,14,07,1, 12.0,1,1, 7.726, 10573.119, 367.181, 52859.209 24/05/06,15:35:38,15,07,1, 12.0,1,1, 7.726, 10573.122, 367.212, 52859.205 24/05/06,15:35:38,16,07,1, 12.0,1,1, 7.726, 10573.117, 367.211, 52859.241 24/05/06,15:35:38,17,07,1, 12.0,1,1, 7.726, 10573.104, 367.212, 52859.226 24/05/06,15:35:38,18,07,1, 12.0,1,1, 7.726, 10573.138, 367.188, 52859.206 24/05/06,15:35:38,19,07,1, 12.0,1,1, 7.726, 10573.126, 367.201, 52859.259 24/05/06,15:35:39,00,07,1, 11.9,1,1, 7.728, 10573.123, 367.201, 52859.259 24/05/06,15:35:39,01,07,1, 11.9,1,1, 7.728, 10573.143, 367.169, 52859.240 24/05/06,15:35:39,02,07,1, 11.9,1,1, 7.728, 10573.163, 367.185, 52859.239 24/05/06,15:35:39,03,07,1, 11.9,1,1, 7.728, 10573.154, 367.140, 52859.237 24/05/06,15:35:39,04,07,1, 11.9,1,1, 7.728, 10573.146, 367.139, 52859.211 24/05/06,15:35:39,05,07,1, 11.9,1,1, 7.728, 10573.137, 367.125, 52859.234 24/05/06,15:35:39,06,07,1, 11.9,1,1, 7.728, 10573.133, 367.118, 52859.202 24/05/06,15:35:39,07,07,1, 11.9,1,1, 7.728, 10573.147, 367.118, 52859.172 24/05/06,15:35:39,08,07,1, 11.9,1,1, 7.728, 10573.156, 367.107, 52859.197 24/05/06,15:35:39,09,07,1, 11.9,1,1, 7.728, 10573.123, 367.103, 52859.182 24/05/06,15:35:39,10,07,1, 11.9,1,1, 7.728, 10573.126, 367.123, 52859.176 24/05/06,15:35:39,11,07,1, 11.9,1,1, 7.728, 10573.142, 367.094, 52859.167 24/05/06,15:35:39,12,07,1, 11.9,1,1, 7.728, 10573.134, 367.102, 52859.171 24/05/06,15:35:39,13,07,1, 11.9,1,1, 7.728, 10573.123, 367.091, 52859.175 24/05/06,15:35:39,14,07,1, 11.9,1,1, 7.728, 10573.143, 367.109, 52859.185 24/05/06,15:35:39,15,07,1, 11.9,1,1, 7.728, 10573.109, 367.111, 52859.208 24/05/06,15:35:39,16,07,1, 11.9,1,1, 7.728, 10573.134, 367.111, 52859.166 24/05/06,15:35:39,17,07,1, 11.9,1,1, 7.728, 10573.161, 367.090, 52859.231 24/05/06,15:35:39,18,07,1, 11.9,1,1, 7.728, 10573.149, 367.077, 52859.177 24/05/06,15:35:39,19,07,1, 11.9,1,1, 7.728, 10573.156, 367.072, 52859.159 24/05/06,15:35:40,00,07,1, 11.9,1,1, 7.730, 10573.156, 367.072, 52859.159 24/05/06,15:35:40,01,07,1, 11.9,1,1, 7.730, 10573.150, 367.054, 52859.133 24/05/06,15:35:40,02,07,1, 11.9,1,1, 7.730, 10573.172, 367.030, 52859.157 24/05/06,15:35:40,03,07,1, 11.9,1,1, 7.730, 10573.175, 367.027, 52859.178 24/05/06,15:35:40,04,07,1, 11.9,1,1, 7.730, 10573.170, 367.016, 52859.104 24/05/06,15:35:40,05,07,1, 11.9,1,1, 7.730, 10573.164, 367.033, 52859.145 24/05/06,15:35:40,06,07,1, 11.9,1,1, 7.730, 10573.171, 367.010, 52859.157 24/05/06,15:35:40,07,07,1, 11.9,1,1, 7.730, 10573.159, 367.015, 52859.127 24/05/06,15:35:40,08,07,1, 11.9,1,1, 7.730, 10573.151, 367.010, 52859.105 24/05/06,15:35:40,09,07,1, 11.9,1,1, 7.730, 10573.152, 367.014, 52859.130 24/05/06,15:35:40,10,07,1, 11.9,1,1, 7.730, 10573.171, 367.042, 52859.130 24/05/06,15:35:40,11,07,1, 11.9,1,1, 7.730, 10573.181, 367.016, 52859.131 24/05/06,15:35:40,12,07,1, 11.9,1,1, 7.730, 10573.171, 366.987, 52859.122 24/05/06,15:35:40,13,07,1, 11.9,1,1, 7.730, 10573.193, 367.004, 52859.136 24/05/06,15:35:40,14,07,1, 11.9,1,1, 7.730, 10573.181, 366.998, 52859.135 24/05/06,15:35:40,15,07,1, 11.9,1,1, 7.730, 10573.178, 367.000, 52859.104 24/05/06,15:35:40,16,07,1, 11.9,1,1, 7.730, 10573.194, 366.967, 52859.148 24/05/06,15:35:40,17,07,1, 11.9,1,1, 7.730, 10573.199, 366.957, 52859.197 24/05/06,15:35:40,18,07,1, 11.9,1,1, 7.730, 10573.198, 366.960, 52859.125 24/05/06,15:35:40,19,07,1, 11.9,1,1, 7.730, 10573.199, 366.920, 52859.100 24/05/06,15:35:41,00,06,1, 11.9,1,1, 7.724, 10573.198, 366.920, 52859.100 24/05/06,15:35:41,01,06,1, 11.9,1,1, 7.724, 10573.198, 366.912, 52859.068 24/05/06,15:35:41,02,06,1, 11.9,1,1, 7.724, 10573.179, 366.902, 52859.097 24/05/06,15:35:41,03,06,1, 11.9,1,1, 7.724, 10573.179, 366.884, 52859.097 24/05/06,15:35:41,04,06,1, 11.9,1,1, 7.724, 10573.199, 366.933, 52858.977 24/05/06,15:35:41,05,06,1, 11.9,1,1, 7.724, 10573.167, 366.916, 52859.118 24/05/06,15:35:41,06,06,1, 11.9,1,1, 7.724, 10573.154, 366.880, 52859.076 24/05/06,15:35:41,07,06,1, 11.9,1,1, 7.724, 10573.188, 366.911, 52859.095 24/05/06,15:35:41,08,06,1, 11.9,1,1, 7.724, 10573.197, 366.916, 52859.107 24/05/06,15:35:41,09,06,1, 11.9,1,1, 7.724, 10573.196, 366.906, 52859.057 24/05/06,15:35:41,10,06,1, 11.9,1,1, 7.724, 10573.208, 366.909, 52859.073 24/05/06,15:35:41,11,06,1, 11.9,1,1, 7.724, 10573.185, 366.902, 52859.085 24/05/06,15:35:41,12,06,1, 11.9,1,1, 7.724, 10573.202, 366.873, 52859.072 24/05/06,15:35:41,13,06,1, 11.9,1,1, 7.724, 10573.187, 366.892, 52859.066 24/05/06,15:35:41,14,06,1, 11.9,1,1, 7.724, 10573.219, 366.855, 52859.064 24/05/06,15:35:41,15,06,1, 11.9,1,1, 7.724, 10573.233, 366.846, 52859.069 24/05/06,15:35:41,16,06,1, 11.9,1,1, 7.724, 10573.208, 366.834, 52859.058 24/05/06,15:35:41,17,06,1, 11.9,1,1, 7.724, 10573.245, 366.820, 52859.031 24/05/06,15:35:41,18,06,1, 11.9,1,1, 7.724, 10573.230, 366.809, 52859.050 24/05/06,15:35:41,19,06,1, 11.9,1,1, 7.724, 10573.236, 366.804, 52859.042 24/05/06,15:35:42,00,07,1, 11.9,1,1, 7.727, 10573.231, 366.804, 52859.042 24/05/06,15:35:42,01,07,1, 11.9,1,1, 7.727, 10573.213, 366.792, 52859.026 24/05/06,15:35:42,02,07,1, 11.9,1,1, 7.727, 10573.206, 366.778, 52859.012 24/05/06,15:35:42,03,07,1, 11.9,1,1, 7.727, 10573.219, 366.815, 52858.970 24/05/06,15:35:42,04,07,1, 11.9,1,1, 7.727, 10573.222, 366.799, 52858.992 24/05/06,15:35:42,05,07,1, 11.9,1,1, 7.727, 10573.225, 366.780, 52859.017 24/05/06,15:35:42,06,07,1, 11.9,1,1, 7.727, 10573.226, 366.792, 52859.031 24/05/06,15:35:42,07,07,1, 11.9,1,1, 7.727, 10573.211, 366.771, 52859.043 24/05/06,15:35:42,08,07,1, 11.9,1,1, 7.727, 10573.242, 366.767, 52859.035 24/05/06,15:35:42,09,07,1, 11.9,1,1, 7.727, 10573.272, 366.772, 52859.057 24/05/06,15:35:42,10,07,1, 11.9,1,1, 7.727, 10573.224, 366.756, 52858.992 24/05/06,15:35:42,11,07,1, 11.9,1,1, 7.727, 10573.248, 366.725, 52859.011 24/05/06,15:35:42,12,07,1, 11.9,1,1, 7.727, 10573.265, 366.721, 52859.009 24/05/06,15:35:42,13,07,1, 11.9,1,1, 7.727, 10573.255, 366.729, 52859.018 24/05/06,15:35:42,14,07,1, 11.9,1,1, 7.727, 10573.218, 366.718, 52858.975 24/05/06,15:35:42,15,07,1, 11.9,1,1, 7.727, 10573.248, 366.715, 52858.988 24/05/06,15:35:42,16,07,1, 11.9,1,1, 7.727, 10573.259, 366.679, 52858.945 24/05/06,15:35:42,17,07,1, 11.9,1,1, 7.727, 10573.236, 366.672, 52858.952 24/05/06,15:35:42,18,07,1, 11.9,1,1, 7.727, 10573.245, 366.664, 52858.958 24/05/06,15:35:42,19,07,1, 11.9,1,1, 7.727, 10573.256, 366.673, 52858.949 24/05/06,15:35:43,00,07,1, 11.9,1,1, 7.727, 10573.256, 366.673, 52858.949 24/05/06,15:35:43,01,07,1, 11.9,1,1, 7.727, 10573.257, 366.650, 52858.999 24/05/06,15:35:43,02,07,1, 11.9,1,1, 7.727, 10573.258, 366.669, 52858.987 24/05/06,15:35:43,03,07,1, 11.9,1,1, 7.727, 10573.270, 366.681, 52858.957 24/05/06,15:35:43,04,07,1, 11.9,1,1, 7.727, 10573.251, 366.691, 52858.897 24/05/06,15:35:43,05,07,1, 11.9,1,1, 7.727, 10573.260, 366.694, 52858.961 24/05/06,15:35:43,06,07,1, 11.9,1,1, 7.727, 10573.268, 366.655, 52858.927 24/05/06,15:35:43,07,07,1, 11.9,1,1, 7.727, 10573.271, 366.652, 52858.946 24/05/06,15:35:43,08,07,1, 11.9,1,1, 7.727, 10573.262, 366.645, 52859.004 24/05/06,15:35:43,09,07,1, 11.9,1,1, 7.727, 10573.271, 366.627, 52858.975 24/05/06,15:35:43,10,07,1, 11.9,1,1, 7.727, 10573.270, 366.627, 52858.915 24/05/06,15:35:43,11,07,1, 11.9,1,1, 7.727, 10573.259, 366.614, 52858.904 24/05/06,15:35:43,12,07,1, 11.9,1,1, 7.727, 10573.288, 366.562, 52858.860 24/05/06,15:35:43,13,07,1, 11.9,1,1, 7.727, 10573.272, 366.569, 52858.903 24/05/06,15:35:43,14,07,1, 11.9,1,1, 7.727, 10573.275, 366.586, 52858.916 24/05/06,15:35:43,15,07,1, 11.9,1,1, 7.727, 10573.278, 366.559, 52858.916 24/05/06,15:35:43,16,07,1, 11.9,1,1, 7.727, 10573.281, 366.544, 52858.921 24/05/06,15:35:43,17,07,1, 11.9,1,1, 7.727, 10573.287, 366.540, 52858.897 24/05/06,15:35:43,18,07,1, 11.9,1,1, 7.727, 10573.284, 366.550, 52858.901 24/05/06,15:35:43,19,07,1, 11.9,1,1, 7.727, 10573.290, 366.578, 52858.912 24/05/06,15:35:44,00,07,1, 11.9,1,1, 7.729, 10573.289, 366.578, 52858.912 24/05/06,15:35:44,01,07,1, 11.9,1,1, 7.729, 10573.281, 366.558, 52858.891 24/05/06,15:35:44,02,07,1, 11.9,1,1, 7.729, 10573.319, 366.528, 52858.901 24/05/06,15:35:44,03,07,1, 11.9,1,1, 7.729, 10573.319, 366.523, 52858.878 24/05/06,15:35:44,04,07,1, 11.9,1,1, 7.729, 10573.308, 366.530, 52858.875 24/05/06,15:35:44,05,07,1, 11.9,1,1, 7.729, 10573.301, 366.531, 52858.888 24/05/06,15:35:44,06,07,1, 11.9,1,1, 7.729, 10573.333, 366.486, 52858.890 24/05/06,15:35:44,07,07,1, 11.9,1,1, 7.729, 10573.324, 366.483, 52858.895 24/05/06,15:35:44,08,07,1, 11.9,1,1, 7.729, 10573.330, 366.450, 52858.847 24/05/06,15:35:44,09,07,1, 11.9,1,1, 7.729, 10573.341, 366.464, 52858.876 24/05/06,15:35:44,10,07,1, 11.9,1,1, 7.729, 10573.325, 366.437, 52858.822 24/05/06,15:35:44,11,07,1, 11.9,1,1, 7.729, 10573.311, 366.411, 52858.857 24/05/06,15:35:44,12,07,1, 11.9,1,1, 7.729, 10573.311, 366.407, 52858.857 24/05/06,15:35:44,13,07,1, 11.9,1,1, 7.729, 10573.356, 366.411, 52858.842 24/05/06,15:35:44,14,07,1, 11.9,1,1, 7.729, 10573.337, 366.391, 52858.787 24/05/06,15:35:44,15,07,1, 11.9,1,1, 7.729, 10573.330, 366.384, 52858.837 24/05/06,15:35:44,16,07,1, 11.9,1,1, 7.729, 10573.341, 366.394, 52858.820 24/05/06,15:35:44,17,07,1, 11.9,1,1, 7.729, 10573.357, 366.390, 52858.835 24/05/06,15:35:44,18,07,1, 11.9,1,1, 7.729, 10573.343, 366.407, 52858.817 24/05/06,15:35:44,19,07,1, 11.9,1,1, 7.729, 10573.351, 366.402, 52858.821 24/05/06,15:35:45,00,07,1, 11.9,1,1, 7.724, 10573.348, 366.402, 52858.821 24/05/06,15:35:45,01,07,1, 11.9,1,1, 7.724, 10573.372, 366.393, 52858.764 24/05/06,15:35:45,02,07,1, 11.9,1,1, 7.724, 10573.358, 366.355, 52858.805 24/05/06,15:35:45,03,07,1, 11.9,1,1, 7.724, 10573.366, 366.352, 52858.774 24/05/06,15:35:45,04,07,1, 11.9,1,1, 7.724, 10573.383, 366.336, 52858.813 24/05/06,15:35:45,05,07,1, 11.9,1,1, 7.724, 10573.386, 366.298, 52858.773 24/05/06,15:35:45,06,07,1, 11.9,1,1, 7.724, 10573.381, 366.292, 52858.805 24/05/06,15:35:45,07,07,1, 11.9,1,1, 7.724, 10573.390, 366.292, 52858.757 24/05/06,15:35:45,08,07,1, 11.9,1,1, 7.724, 10573.401, 366.292, 52858.770 24/05/06,15:35:45,09,07,1, 11.9,1,1, 7.724, 10573.385, 366.278, 52858.753 24/05/06,15:35:45,10,07,1, 11.9,1,1, 7.724, 10573.409, 366.271, 52858.779 24/05/06,15:35:45,11,07,1, 11.9,1,1, 7.724, 10573.405, 366.257, 52858.790 24/05/06,15:35:45,12,07,1, 11.9,1,1, 7.724, 10573.388, 366.245, 52858.744 24/05/06,15:35:45,13,07,1, 11.9,1,1, 7.724, 10573.410, 366.248, 52858.767 24/05/06,15:35:45,14,07,1, 11.9,1,1, 7.724, 10573.417, 366.251, 52858.770 24/05/06,15:35:45,15,07,1, 11.9,1,1, 7.724, 10573.413, 366.246, 52858.798 24/05/06,15:35:45,16,07,1, 11.9,1,1, 7.724, 10573.422, 366.250, 52858.749 24/05/06,15:35:45,17,07,1, 11.9,1,1, 7.724, 10573.427, 366.254, 52858.799 24/05/06,15:35:45,18,07,1, 11.9,1,1, 7.724, 10573.438, 366.270, 52858.793 24/05/06,15:35:45,19,07,1, 11.9,1,1, 7.724, 10573.430, 366.238, 52858.777 24/05/06,15:35:46,00,06,1, 11.9,1,1, 7.728, 10573.423, 366.238, 52858.777 24/05/06,15:35:46,01,06,1, 11.9,1,1, 7.728, 10573.431, 366.225, 52858.780 24/05/06,15:35:46,02,06,1, 11.9,1,1, 7.728, 10573.442, 366.178, 52858.763 24/05/06,15:35:46,03,06,1, 11.9,1,1, 7.728, 10573.451, 366.162, 52858.765 24/05/06,15:35:46,04,06,1, 11.9,1,1, 7.728, 10573.462, 366.178, 52858.726 24/05/06,15:35:46,05,06,1, 11.9,1,1, 7.728, 10573.473, 366.148, 52858.777 24/05/06,15:35:46,06,06,1, 11.9,1,1, 7.728, 10573.502, 366.142, 52858.676 24/05/06,15:35:46,07,06,1, 11.9,1,1, 7.728, 10573.469, 366.129, 52858.718 24/05/06,15:35:46,08,06,1, 11.9,1,1, 7.728, 10573.480, 366.126, 52858.687 24/05/06,15:35:46,09,06,1, 11.9,1,1, 7.728, 10573.452, 366.131, 52858.708 24/05/06,15:35:46,10,06,1, 11.9,1,1, 7.728, 10573.474, 366.129, 52858.719 24/05/06,15:35:46,11,06,1, 11.9,1,1, 7.728, 10573.512, 366.116, 52858.665 24/05/06,15:35:46,12,06,1, 11.9,1,1, 7.728, 10573.493, 366.113, 52858.733 24/05/06,15:35:46,13,06,1, 11.9,1,1, 7.728, 10573.481, 366.120, 52858.727 24/05/06,15:35:46,14,06,1, 11.9,1,1, 7.728, 10573.506, 366.101, 52858.714 24/05/06,15:35:46,15,06,1, 11.9,1,1, 7.728, 10573.494, 366.114, 52858.708 24/05/06,15:35:46,16,06,1, 11.9,1,1, 7.728, 10573.513, 366.110, 52858.692 24/05/06,15:35:46,17,06,1, 11.9,1,1, 7.728, 10573.529, 366.078, 52858.701 24/05/06,15:35:46,18,06,1, 11.9,1,1, 7.728, 10573.546, 366.094, 52858.737 24/05/06,15:35:46,19,06,1, 11.9,1,1, 7.728, 10573.526, 366.082, 52858.680 24/05/06,15:35:47,00,07,1, 11.8,1,1, 7.727, 10573.523, 366.082, 52858.680 24/05/06,15:35:47,01,07,1, 11.8,1,1, 7.727, 10573.530, 366.054, 52858.652 24/05/06,15:35:47,02,07,1, 11.8,1,1, 7.727, 10573.553, 366.030, 52858.652 24/05/06,15:35:47,03,07,1, 11.8,1,1, 7.727, 10573.542, 366.038, 52858.795 24/05/06,15:35:47,04,07,1, 11.8,1,1, 7.727, 10573.505, 366.021, 52858.641 24/05/06,15:35:47,05,07,1, 11.8,1,1, 7.727, 10573.566, 365.994, 52858.680 24/05/06,15:35:47,06,07,1, 11.8,1,1, 7.727, 10573.554, 366.015, 52858.655 24/05/06,15:35:47,07,07,1, 11.8,1,1, 7.727, 10573.533, 365.989, 52858.633 24/05/06,15:35:47,08,07,1, 11.8,1,1, 7.727, 10573.553, 365.994, 52858.634 24/05/06,15:35:47,09,07,1, 11.8,1,1, 7.727, 10573.573, 366.010, 52858.631 24/05/06,15:35:47,10,07,1, 11.8,1,1, 7.727, 10573.567, 365.994, 52858.585 24/05/06,15:35:47,11,07,1, 11.8,1,1, 7.727, 10573.580, 366.025, 52858.618 24/05/06,15:35:47,12,07,1, 11.8,1,1, 7.727, 10573.601, 366.003, 52858.629 24/05/06,15:35:47,13,07,1, 11.8,1,1, 7.727, 10573.591, 365.999, 52858.644 24/05/06,15:35:47,14,07,1, 11.8,1,1, 7.727, 10573.601, 365.992, 52858.642 24/05/06,15:35:47,15,07,1, 11.8,1,1, 7.727, 10573.605, 365.975, 52858.657 24/05/06,15:35:47,16,07,1, 11.8,1,1, 7.727, 10573.592, 365.985, 52858.636 24/05/06,15:35:47,17,07,1, 11.8,1,1, 7.727, 10573.612, 365.972, 52858.623 24/05/06,15:35:47,18,07,1, 11.8,1,1, 7.727, 10573.606, 365.952, 52858.637 24/05/06,15:35:47,19,07,1, 11.8,1,1, 7.727, 10573.636, 365.951, 52858.596 24/05/06,15:35:48,00,07,1, 11.9,1,1, 7.725, 10573.632, 365.951, 52858.596 24/05/06,15:35:48,01,07,1, 11.9,1,1, 7.725, 10573.600, 365.917, 52858.619 24/05/06,15:35:48,02,07,1, 11.9,1,1, 7.725, 10573.619, 365.925, 52858.737 24/05/06,15:35:48,03,07,1, 11.9,1,1, 7.725, 10573.675, 365.872, 52858.433 24/05/06,15:35:48,04,07,1, 11.9,1,1, 7.725, 10573.675, 365.858, 52858.558 24/05/06,15:35:48,05,07,1, 11.9,1,1, 7.725, 10573.639, 365.863, 52858.553 24/05/06,15:35:48,06,07,1, 11.9,1,1, 7.725, 10573.656, 365.898, 52858.561 24/05/06,15:35:48,07,07,1, 11.9,1,1, 7.725, 10573.643, 365.892, 52858.598 24/05/06,15:35:48,08,07,1, 11.9,1,1, 7.725, 10573.628, 365.914, 52858.569 24/05/06,15:35:48,09,07,1, 11.9,1,1, 7.725, 10573.651, 365.892, 52858.602 24/05/06,15:35:48,10,07,1, 11.9,1,1, 7.725, 10573.643, 365.906, 52858.537 24/05/06,15:35:48,11,07,1, 11.9,1,1, 7.725, 10573.648, 365.882, 52858.559 24/05/06,15:35:48,12,07,1, 11.9,1,1, 7.725, 10573.674, 365.867, 52858.564 24/05/06,15:35:48,13,07,1, 11.9,1,1, 7.725, 10573.657, 365.872, 52858.565 24/05/06,15:35:48,14,07,1, 11.9,1,1, 7.725, 10573.678, 365.884, 52858.555 24/05/06,15:35:48,15,07,1, 11.9,1,1, 7.725, 10573.691, 365.855, 52858.581 24/05/06,15:35:48,16,07,1, 11.9,1,1, 7.725, 10573.703, 365.865, 52858.618 24/05/06,15:35:48,17,07,1, 11.9,1,1, 7.725, 10573.716, 365.852, 52858.576 24/05/06,15:35:48,18,07,1, 11.9,1,1, 7.725, 10573.703, 365.812, 52858.537 24/05/06,15:35:48,19,07,1, 11.9,1,1, 7.725, 10573.703, 365.805, 52858.532 24/05/06,15:35:49,00,07,1, 11.9,1,1, 7.726, 10573.698, 365.805, 52858.532 24/05/06,15:35:49,01,07,1, 11.9,1,1, 7.726, 10573.684, 365.797, 52858.506 24/05/06,15:35:49,02,07,1, 11.9,1,1, 7.726, 10573.710, 365.764, 52858.552 24/05/06,15:35:49,03,07,1, 11.9,1,1, 7.726, 10573.710, 365.773, 52858.508 24/05/06,15:35:49,04,07,1, 11.9,1,1, 7.726, 10573.713, 365.783, 52858.506 24/05/06,15:35:49,05,07,1, 11.9,1,1, 7.726, 10573.707, 365.776, 52858.502 24/05/06,15:35:49,06,07,1, 11.9,1,1, 7.726, 10573.727, 365.763, 52858.501 24/05/06,15:35:49,07,07,1, 11.9,1,1, 7.726, 10573.731, 365.762, 52858.499 24/05/06,15:35:49,08,07,1, 11.9,1,1, 7.726, 10573.740, 365.763, 52858.514 24/05/06,15:35:49,09,07,1, 11.9,1,1, 7.726, 10573.754, 365.774, 52858.495 24/05/06,15:35:49,10,07,1, 11.9,1,1, 7.726, 10573.760, 365.769, 52858.543 24/05/06,15:35:49,11,07,1, 11.9,1,1, 7.726, 10573.759, 365.785, 52858.530 24/05/06,15:35:49,12,07,1, 11.9,1,1, 7.726, 10573.786, 365.772, 52858.522 24/05/06,15:35:49,13,07,1, 11.9,1,1, 7.726, 10573.777, 365.745, 52858.496 24/05/06,15:35:49,14,07,1, 11.9,1,1, 7.726, 10573.785, 365.730, 52858.531 24/05/06,15:35:49,15,07,1, 11.9,1,1, 7.726, 10573.772, 365.749, 52858.524 24/05/06,15:35:49,16,07,1, 11.9,1,1, 7.726, 10573.780, 365.717, 52858.490 24/05/06,15:35:49,17,07,1, 11.9,1,1, 7.726, 10573.833, 365.723, 52858.505 24/05/06,15:35:49,18,07,1, 11.9,1,1, 7.726, 10573.811, 365.714, 52858.495 24/05/06,15:35:49,19,07,1, 11.9,1,1, 7.726, 10573.821, 365.689, 52858.480 24/05/06,15:35:50,00,07,1, 12.0,1,1, 7.724, 10573.815, 365.689, 52858.480 24/05/06,15:35:50,01,07,1, 12.0,1,1, 7.724, 10573.837, 365.683, 52858.464 24/05/06,15:35:50,02,07,1, 12.0,1,1, 7.724, 10573.836, 365.676, 52858.470 24/05/06,15:35:50,03,07,1, 12.0,1,1, 7.724, 10573.850, 365.669, 52858.527 24/05/06,15:35:50,04,07,1, 12.0,1,1, 7.724, 10573.857, 365.666, 52858.459 24/05/06,15:35:50,05,07,1, 12.0,1,1, 7.724, 10573.853, 365.688, 52858.464 24/05/06,15:35:50,06,07,1, 12.0,1,1, 7.724, 10573.851, 365.679, 52858.456 24/05/06,15:35:50,07,07,1, 12.0,1,1, 7.724, 10573.860, 365.676, 52858.509 24/05/06,15:35:50,08,07,1, 12.0,1,1, 7.724, 10573.883, 365.665, 52858.513 24/05/06,15:35:50,09,07,1, 12.0,1,1, 7.724, 10573.863, 365.691, 52858.482 24/05/06,15:35:50,10,07,1, 12.0,1,1, 7.724, 10573.886, 365.663, 52858.500 24/05/06,15:35:50,11,07,1, 12.0,1,1, 7.724, 10573.925, 365.680, 52858.495 24/05/06,15:35:50,12,07,1, 12.0,1,1, 7.724, 10573.918, 365.655, 52858.476 24/05/06,15:35:50,13,07,1, 12.0,1,1, 7.724, 10573.945, 365.672, 52858.508 24/05/06,15:35:50,14,07,1, 12.0,1,1, 7.724, 10573.910, 365.659, 52858.468 24/05/06,15:35:50,15,07,1, 12.0,1,1, 7.724, 10573.915, 365.642, 52858.479 24/05/06,15:35:50,16,07,1, 12.0,1,1, 7.724, 10573.928, 365.601, 52858.437 24/05/06,15:35:50,17,07,1, 12.0,1,1, 7.724, 10573.921, 365.620, 52858.460 24/05/06,15:35:50,18,07,1, 12.0,1,1, 7.724, 10573.928, 365.620, 52858.450 24/05/06,15:35:50,19,07,1, 12.0,1,1, 7.724, 10573.938, 365.596, 52858.466 24/05/06,15:35:51,00,07,1, 11.8,1,1, 7.728, 10573.932, 365.596, 52858.466 24/05/06,15:35:51,01,07,1, 11.8,1,1, 7.728, 10573.951, 365.614, 52858.420 24/05/06,15:35:51,02,07,1, 11.8,1,1, 7.728, 10573.925, 365.624, 52858.426 24/05/06,15:35:51,03,07,1, 11.8,1,1, 7.728, 10573.951, 365.629, 52858.417 24/05/06,15:35:51,04,07,1, 11.8,1,1, 7.728, 10573.980, 365.625, 52858.453 24/05/06,15:35:51,05,07,1, 11.8,1,1, 7.728, 10573.973, 365.623, 52858.484 24/05/06,15:35:51,06,07,1, 11.8,1,1, 7.728, 10573.998, 365.629, 52858.432 24/05/06,15:35:51,07,07,1, 11.8,1,1, 7.728, 10573.970, 365.627, 52858.409 24/05/06,15:35:51,08,07,1, 11.8,1,1, 7.728, 10573.981, 365.622, 52858.439 24/05/06,15:35:51,09,07,1, 11.8,1,1, 7.728, 10573.986, 365.601, 52858.417 24/05/06,15:35:51,10,07,1, 11.8,1,1, 7.728, 10574.030, 365.632, 52858.468 24/05/06,15:35:51,11,07,1, 11.8,1,1, 7.728, 10574.029, 365.614, 52858.472 24/05/06,15:35:51,12,07,1, 11.8,1,1, 7.728, 10574.051, 365.598, 52858.450 24/05/06,15:35:51,13,07,1, 11.8,1,1, 7.728, 10574.046, 365.607, 52858.463 24/05/06,15:35:51,14,07,1, 11.8,1,1, 7.728, 10574.050, 365.605, 52858.431 24/05/06,15:35:51,15,07,1, 11.8,1,1, 7.728, 10574.049, 365.579, 52858.423 24/05/06,15:35:51,16,07,1, 11.8,1,1, 7.728, 10574.051, 365.572, 52858.418 24/05/06,15:35:51,17,07,1, 11.8,1,1, 7.728, 10574.061, 365.571, 52858.405 24/05/06,15:35:51,18,07,1, 11.8,1,1, 7.728, 10574.067, 365.562, 52858.397 24/05/06,15:35:51,19,07,1, 11.8,1,1, 7.728, 10574.074, 365.564, 52858.405 24/05/06,15:35:52,00,07,1, 12.0,1,1, 7.726, 10574.074, 365.564, 52858.405 24/05/06,15:35:52,01,07,1, 12.0,1,1, 7.726, 10574.075, 365.578, 52858.365 24/05/06,15:35:52,02,07,1, 12.0,1,1, 7.726, 10574.073, 365.593, 52858.381 24/05/06,15:35:52,03,07,1, 12.0,1,1, 7.726, 10574.083, 365.575, 52858.382 24/05/06,15:35:52,04,07,1, 12.0,1,1, 7.726, 10574.093, 365.618, 52858.353 24/05/06,15:35:52,05,07,1, 12.0,1,1, 7.726, 10574.110, 365.612, 52858.420 24/05/06,15:35:52,06,07,1, 12.0,1,1, 7.726, 10574.103, 365.587, 52858.378 24/05/06,15:35:52,07,07,1, 12.0,1,1, 7.726, 10574.102, 365.594, 52858.273 24/05/06,15:35:52,08,07,1, 12.0,1,1, 7.726, 10574.136, 365.603, 52858.478 24/05/06,15:35:52,09,07,1, 12.0,1,1, 7.726, 10574.136, 365.589, 52858.402 24/05/06,15:35:52,10,07,1, 12.0,1,1, 7.726, 10574.158, 365.606, 52858.401 24/05/06,15:35:52,11,07,1, 12.0,1,1, 7.726, 10574.151, 365.581, 52858.384 24/05/06,15:35:52,12,07,1, 12.0,1,1, 7.726, 10574.139, 365.569, 52858.360 24/05/06,15:35:52,13,07,1, 12.0,1,1, 7.726, 10574.154, 365.563, 52858.412 24/05/06,15:35:52,14,07,1, 12.0,1,1, 7.726, 10574.159, 365.579, 52858.338 24/05/06,15:35:52,15,07,1, 12.0,1,1, 7.726, 10574.171, 365.547, 52858.328 24/05/06,15:35:52,16,07,1, 12.0,1,1, 7.726, 10574.164, 365.569, 52858.359 24/05/06,15:35:52,17,07,1, 12.0,1,1, 7.726, 10574.179, 365.569, 52858.327 24/05/06,15:35:52,18,07,1, 12.0,1,1, 7.726, 10574.187, 365.551, 52858.314 24/05/06,15:35:52,19,07,1, 12.0,1,1, 7.726, 10574.188, 365.560, 52858.270 24/05/06,15:35:53,00,07,1, 11.8,1,1, 7.729, 10574.182, 365.560, 52858.270 24/05/06,15:35:53,01,07,1, 11.8,1,1, 7.729, 10574.213, 365.560, 52858.321 24/05/06,15:35:53,02,07,1, 11.8,1,1, 7.729, 10574.184, 365.576, 52858.288 24/05/06,15:35:53,03,07,1, 11.8,1,1, 7.729, 10574.183, 365.590, 52858.301 24/05/06,15:35:53,04,07,1, 11.8,1,1, 7.729, 10574.225, 365.571, 52858.310 24/05/06,15:35:53,05,07,1, 11.8,1,1, 7.729, 10574.218, 365.584, 52858.321 24/05/06,15:35:53,06,07,1, 11.8,1,1, 7.729, 10574.232, 365.576, 52858.327 24/05/06,15:35:53,07,07,1, 11.8,1,1, 7.729, 10574.232, 365.585, 52858.329 24/05/06,15:35:53,08,07,1, 11.8,1,1, 7.729, 10574.253, 365.574, 52858.316 24/05/06,15:35:53,09,07,1, 11.8,1,1, 7.729, 10574.267, 365.563, 52858.256 24/05/06,15:35:53,10,07,1, 11.8,1,1, 7.729, 10574.271, 365.561, 52858.303 24/05/06,15:35:53,11,07,1, 11.8,1,1, 7.729, 10574.282, 365.567, 52858.309 24/05/06,15:35:53,12,07,1, 11.8,1,1, 7.729, 10574.269, 365.552, 52858.250 24/05/06,15:35:53,13,07,1, 11.8,1,1, 7.729, 10574.286, 365.556, 52858.293 24/05/06,15:35:53,14,07,1, 11.8,1,1, 7.729, 10574.313, 365.535, 52858.242 24/05/06,15:35:53,15,07,1, 11.8,1,1, 7.729, 10574.310, 365.539, 52858.252 24/05/06,15:35:53,16,07,1, 11.8,1,1, 7.729, 10574.307, 365.549, 52858.234 24/05/06,15:35:53,17,07,1, 11.8,1,1, 7.729, 10574.317, 365.530, 52858.229 24/05/06,15:35:53,18,07,1, 11.8,1,1, 7.729, 10574.321, 365.561, 52858.258 24/05/06,15:35:53,19,07,1, 11.8,1,1, 7.729, 10574.352, 365.554, 52858.292 24/05/06,15:35:54,00,07,1, 11.9,1,1, 7.726, 10574.349, 365.554, 52858.292 24/05/06,15:35:54,01,07,1, 11.9,1,1, 7.726, 10574.348, 365.568, 52858.287 24/05/06,15:35:54,02,07,1, 11.9,1,1, 7.726, 10574.357, 365.554, 52858.238 24/05/06,15:35:54,03,07,1, 11.9,1,1, 7.726, 10574.394, 365.553, 52858.246 24/05/06,15:35:54,04,07,1, 11.9,1,1, 7.726, 10574.381, 365.579, 52858.302 24/05/06,15:35:54,05,07,1, 11.9,1,1, 7.726, 10574.407, 365.562, 52858.267 24/05/06,15:35:54,06,07,1, 11.9,1,1, 7.726, 10574.404, 365.538, 52858.164 24/05/06,15:35:54,07,07,1, 11.9,1,1, 7.726, 10574.403, 365.546, 52858.319 24/05/06,15:35:54,08,07,1, 11.9,1,1, 7.726, 10574.418, 365.573, 52858.247 24/05/06,15:35:54,09,07,1, 11.9,1,1, 7.726, 10574.444, 365.515, 52858.271 24/05/06,15:35:54,10,07,1, 11.9,1,1, 7.726, 10574.449, 365.521, 52858.282 24/05/06,15:35:54,11,07,1, 11.9,1,1, 7.726, 10574.455, 365.544, 52858.253 24/05/06,15:35:54,12,07,1, 11.9,1,1, 7.726, 10574.458, 365.530, 52858.247 24/05/06,15:35:54,13,07,1, 11.9,1,1, 7.726, 10574.452, 365.516, 52858.204 24/05/06,15:35:54,14,07,1, 11.9,1,1, 7.726, 10574.483, 365.524, 52858.228 24/05/06,15:35:54,15,07,1, 11.9,1,1, 7.726, 10574.481, 365.526, 52858.203 24/05/06,15:35:54,16,07,1, 11.9,1,1, 7.726, 10574.459, 365.544, 52858.224 24/05/06,15:35:54,17,07,1, 11.9,1,1, 7.726, 10574.488, 365.545, 52858.208 24/05/06,15:35:54,18,07,1, 11.9,1,1, 7.726, 10574.500, 365.544, 52858.209 24/05/06,15:35:54,19,07,1, 11.9,1,1, 7.726, 10574.507, 365.561, 52858.239 24/05/06,15:35:55,00,07,1, 11.8,1,1, 7.726, 10574.499, 365.561, 52858.239 24/05/06,15:35:55,01,07,1, 11.8,1,1, 7.726, 10574.511, 365.568, 52858.230 24/05/06,15:35:55,02,07,1, 11.8,1,1, 7.726, 10574.536, 365.576, 52858.239 24/05/06,15:35:55,03,07,1, 11.8,1,1, 7.726, 10574.548, 365.567, 52858.203 24/05/06,15:35:55,04,07,1, 11.8,1,1, 7.726, 10574.565, 365.568, 52858.208 24/05/06,15:35:55,05,07,1, 11.8,1,1, 7.726, 10574.571, 365.556, 52858.238 24/05/06,15:35:55,06,07,1, 11.8,1,1, 7.726, 10574.581, 365.565, 52858.203 24/05/06,15:35:55,07,07,1, 11.8,1,1, 7.726, 10574.600, 365.549, 52858.213 24/05/06,15:35:55,08,07,1, 11.8,1,1, 7.726, 10574.588, 365.548, 52858.182 24/05/06,15:35:55,09,07,1, 11.8,1,1, 7.726, 10574.605, 365.539, 52858.193 24/05/06,15:35:55,10,07,1, 11.8,1,1, 7.726, 10574.617, 365.525, 52858.163 24/05/06,15:35:55,11,07,1, 11.8,1,1, 7.726, 10574.592, 365.541, 52858.182 24/05/06,15:35:55,12,07,1, 11.8,1,1, 7.726, 10574.613, 365.551, 52858.146 24/05/06,15:35:55,13,07,1, 11.8,1,1, 7.726, 10574.629, 365.561, 52858.178 24/05/06,15:35:55,14,07,1, 11.8,1,1, 7.726, 10574.647, 365.549, 52858.157 24/05/06,15:35:55,15,07,1, 11.8,1,1, 7.726, 10574.661, 365.552, 52858.164 24/05/06,15:35:55,16,07,1, 11.8,1,1, 7.726, 10574.675, 365.573, 52858.151 24/05/06,15:35:55,17,07,1, 11.8,1,1, 7.726, 10574.668, 365.577, 52858.166 24/05/06,15:35:55,18,07,1, 11.8,1,1, 7.726, 10574.680, 365.561, 52858.139 24/05/06,15:35:55,19,07,1, 11.8,1,1, 7.726, 10574.688, 365.579, 52858.181 24/05/06,15:35:56,00,08,1, 11.9,1,1, 7.728, 10574.683, 365.579, 52858.181 24/05/06,15:35:56,01,08,1, 11.9,1,1, 7.728, 10574.707, 365.578, 52858.172 24/05/06,15:35:56,02,08,1, 11.9,1,1, 7.728, 10574.705, 365.597, 52858.146 24/05/06,15:35:56,03,08,1, 11.9,1,1, 7.728, 10574.752, 365.578, 52858.160 24/05/06,15:35:56,04,08,1, 11.9,1,1, 7.728, 10574.754, 365.579, 52858.141 24/05/06,15:35:56,05,08,1, 11.9,1,1, 7.728, 10574.776, 365.567, 52858.151 24/05/06,15:35:56,06,08,1, 11.9,1,1, 7.728, 10574.759, 365.545, 52858.158 24/05/06,15:35:56,07,08,1, 11.9,1,1, 7.728, 10574.793, 365.556, 52858.120 24/05/06,15:35:56,08,08,1, 11.9,1,1, 7.728, 10574.773, 365.551, 52858.097 24/05/06,15:35:56,09,08,1, 11.9,1,1, 7.728, 10574.758, 365.565, 52858.142 24/05/06,15:35:56,10,08,1, 11.9,1,1, 7.728, 10574.785, 365.542, 52858.094 24/05/06,15:35:56,11,08,1, 11.9,1,1, 7.728, 10574.766, 365.578, 52858.149 24/05/06,15:35:56,12,08,1, 11.9,1,1, 7.728, 10574.778, 365.576, 52858.104 24/05/06,15:35:56,13,08,1, 11.9,1,1, 7.728, 10574.803, 365.586, 52858.096 24/05/06,15:35:56,14,08,1, 11.9,1,1, 7.728, 10574.806, 365.598, 52858.106 24/05/06,15:35:56,15,08,1, 11.9,1,1, 7.728, 10574.821, 365.593, 52858.089 24/05/06,15:35:56,16,08,1, 11.9,1,1, 7.728, 10574.803, 365.614, 52858.085 24/05/06,15:35:56,17,08,1, 11.9,1,1, 7.728, 10574.830, 365.582, 52858.093 24/05/06,15:35:56,18,08,1, 11.9,1,1, 7.728, 10574.840, 365.605, 52858.101 24/05/06,15:35:56,19,08,1, 11.9,1,1, 7.728, 10574.842, 365.582, 52858.128 24/05/06,15:35:57,00,08,1, 11.9,1,1, 7.727, 10574.841, 365.582, 52858.128 24/05/06,15:35:57,01,08,1, 11.9,1,1, 7.727, 10574.880, 365.590, 52858.105 24/05/06,15:35:57,02,08,1, 11.9,1,1, 7.727, 10574.911, 365.625, 52858.202 24/05/06,15:35:57,03,08,1, 11.9,1,1, 7.727, 10574.913, 365.598, 52858.166 24/05/06,15:35:57,04,08,1, 11.9,1,1, 7.727, 10574.917, 365.599, 52858.137 24/05/06,15:35:57,05,08,1, 11.9,1,1, 7.727, 10574.911, 365.599, 52858.151 24/05/06,15:35:57,06,08,1, 11.9,1,1, 7.727, 10574.912, 365.598, 52858.135 24/05/06,15:35:57,07,08,1, 11.9,1,1, 7.727, 10574.936, 365.590, 52858.167 24/05/06,15:35:57,08,08,1, 11.9,1,1, 7.727, 10574.941, 365.601, 52858.159 24/05/06,15:35:57,09,08,1, 11.9,1,1, 7.727, 10574.974, 365.613, 52858.192 24/05/06,15:35:57,10,08,1, 11.9,1,1, 7.727, 10574.969, 365.580, 52858.191 24/05/06,15:35:57,11,08,1, 11.9,1,1, 7.727, 10574.974, 365.599, 52858.186 24/05/06,15:35:57,12,08,1, 11.9,1,1, 7.727, 10574.989, 365.618, 52858.179 24/05/06,15:35:57,13,08,1, 11.9,1,1, 7.727, 10574.992, 365.601, 52858.160 24/05/06,15:35:57,14,08,1, 11.9,1,1, 7.727, 10575.007, 365.597, 52858.201 24/05/06,15:35:57,15,08,1, 11.9,1,1, 7.727, 10575.010, 365.588, 52858.183 24/05/06,15:35:57,16,08,1, 11.9,1,1, 7.727, 10575.006, 365.599, 52858.150 24/05/06,15:35:57,17,08,1, 11.9,1,1, 7.727, 10575.012, 365.589, 52858.170 24/05/06,15:35:57,18,08,1, 11.9,1,1, 7.727, 10575.044, 365.611, 52858.172 24/05/06,15:35:57,19,08,1, 11.9,1,1, 7.727, 10575.020, 365.604, 52858.176 24/05/06,15:35:58,00,08,1, 11.9,1,1, 7.725, 10575.017, 365.604, 52858.176 24/05/06,15:35:58,01,08,1, 11.9,1,1, 7.725, 10575.046, 365.610, 52858.139 24/05/06,15:35:58,02,08,1, 11.9,1,1, 7.725, 10575.052, 365.588, 52858.086 24/05/06,15:35:58,03,08,1, 11.9,1,1, 7.725, 10575.060, 365.605, 52858.032 24/05/06,15:35:58,04,08,1, 11.9,1,1, 7.725, 10575.114, 365.610, 52858.158 24/05/06,15:35:58,05,08,1, 11.9,1,1, 7.725, 10575.107, 365.596, 52858.090 24/05/06,15:35:58,06,08,1, 11.9,1,1, 7.725, 10575.106, 365.614, 52858.115 24/05/06,15:35:58,07,08,1, 11.9,1,1, 7.725, 10575.102, 365.606, 52858.138 24/05/06,15:35:58,08,08,1, 11.9,1,1, 7.725, 10575.099, 365.635, 52858.116 24/05/06,15:35:58,09,08,1, 11.9,1,1, 7.725, 10575.120, 365.627, 52858.128 24/05/06,15:35:58,10,08,1, 11.9,1,1, 7.725, 10575.113, 365.605, 52858.090 24/05/06,15:35:58,11,08,1, 11.9,1,1, 7.725, 10575.132, 365.605, 52858.119 24/05/06,15:35:58,12,08,1, 11.9,1,1, 7.725, 10575.141, 365.618, 52858.166 24/05/06,15:35:58,13,08,1, 11.9,1,1, 7.725, 10575.140, 365.616, 52858.091 24/05/06,15:35:58,14,08,1, 11.9,1,1, 7.725, 10575.174, 365.634, 52858.156 24/05/06,15:35:58,15,08,1, 11.9,1,1, 7.725, 10575.182, 365.614, 52858.104 24/05/06,15:35:58,16,08,1, 11.9,1,1, 7.725, 10575.187, 365.597, 52858.059 24/05/06,15:35:58,17,08,1, 11.9,1,1, 7.725, 10575.169, 365.598, 52858.075 24/05/06,15:35:58,18,08,1, 11.9,1,1, 7.725, 10575.186, 365.619, 52858.081 24/05/06,15:35:58,19,08,1, 11.9,1,1, 7.725, 10575.163, 365.638, 52858.079 24/05/06,15:35:59,00,08,1, 11.9,1,1, 7.725, 10575.159, 365.638, 52858.079 24/05/06,15:35:59,01,08,1, 11.9,1,1, 7.725, 10575.205, 365.595, 52858.091 24/05/06,15:35:59,02,08,1, 11.9,1,1, 7.725, 10575.205, 365.596, 52858.083 24/05/06,15:35:59,03,08,1, 11.9,1,1, 7.725, 10575.210, 365.616, 52858.044 24/05/06,15:35:59,04,08,1, 11.9,1,1, 7.725, 10575.232, 365.620, 52858.087 24/05/06,15:35:59,05,08,1, 11.9,1,1, 7.725, 10575.251, 365.597, 52858.065 24/05/06,15:35:59,06,08,1, 11.9,1,1, 7.725, 10575.237, 365.626, 52858.097 24/05/06,15:35:59,07,08,1, 11.9,1,1, 7.725, 10575.263, 365.609, 52858.079 24/05/06,15:35:59,08,08,1, 11.9,1,1, 7.725, 10575.257, 365.606, 52858.078 24/05/06,15:35:59,09,08,1, 11.9,1,1, 7.725, 10575.267, 365.592, 52858.045 24/05/06,15:35:59,10,08,1, 11.9,1,1, 7.725, 10575.275, 365.608, 52858.035 24/05/06,15:35:59,11,08,1, 11.9,1,1, 7.725, 10575.287, 365.578, 52858.055 24/05/06,15:35:59,12,08,1, 11.9,1,1, 7.725, 10575.288, 365.597, 52858.047 24/05/06,15:35:59,13,08,1, 11.9,1,1, 7.725, 10575.277, 365.597, 52858.130 24/05/06,15:35:59,14,08,1, 11.9,1,1, 7.725, 10575.295, 365.581, 52858.040 24/05/06,15:35:59,15,08,1, 11.9,1,1, 7.725, 10575.309, 365.597, 52858.058 24/05/06,15:35:59,16,08,1, 11.9,1,1, 7.725, 10575.290, 365.591, 52858.051 24/05/06,15:35:59,17,08,1, 11.9,1,1, 7.725, 10575.322, 365.592, 52858.071 24/05/06,15:35:59,18,08,1, 11.9,1,1, 7.725, 10575.338, 365.612, 52858.082 24/05/06,15:35:59,19,08,1, 11.9,1,1, 7.725, 10575.330, 365.612, 52858.021 24/05/06,15:36:00,00,08,1, 11.9,1,1, 7.725, 10575.325, 365.612, 52858.021 24/05/06,15:36:00,01,08,1, 11.9,1,1, 7.725, 10575.327, 365.617, 52858.028 24/05/06,15:36:00,02,08,1, 11.9,1,1, 7.725, 10575.339, 365.595, 52857.899 24/05/06,15:36:00,03,08,1, 11.9,1,1, 7.725, 10575.339, 365.593, 52857.978 24/05/06,15:36:00,04,08,1, 11.9,1,1, 7.725, 10575.366, 365.575, 52857.951 24/05/06,15:36:00,05,08,1, 11.9,1,1, 7.725, 10575.350, 365.611, 52857.925 24/05/06,15:36:00,06,08,1, 11.9,1,1, 7.725, 10575.347, 365.602, 52857.932 24/05/06,15:36:00,07,08,1, 11.9,1,1, 7.725, 10575.341, 365.618, 52857.874 24/05/06,15:36:00,08,08,1, 11.9,1,1, 7.725, 10575.382, 365.599, 52857.884 24/05/06,15:36:00,09,08,1, 11.9,1,1, 7.725, 10575.383, 365.592, 52857.893 24/05/06,15:36:00,10,08,1, 11.9,1,1, 7.725, 10575.385, 365.610, 52857.919 24/05/06,15:36:00,11,08,1, 11.9,1,1, 7.725, 10575.402, 365.618, 52857.894 24/05/06,15:36:00,12,08,1, 11.9,1,1, 7.725, 10575.387, 365.624, 52857.930 24/05/06,15:36:00,13,08,1, 11.9,1,1, 7.725, 10575.401, 365.621, 52857.899 24/05/06,15:36:00,14,08,1, 11.9,1,1, 7.725, 10575.395, 365.594, 52857.909 24/05/06,15:36:00,15,08,1, 11.9,1,1, 7.725, 10575.410, 365.572, 52857.926 24/05/06,15:36:00,16,08,1, 11.9,1,1, 7.725, 10575.409, 365.569, 52857.908 24/05/06,15:36:00,17,08,1, 11.9,1,1, 7.725, 10575.423, 365.580, 52857.879 24/05/06,15:36:00,18,08,1, 11.9,1,1, 7.725, 10575.433, 365.591, 52857.872 24/05/06,15:36:00,19,08,1, 11.9,1,1, 7.725, 10575.415, 365.565, 52857.863 24/05/06,15:36:01,00,08,1, 11.9,1,1, 7.727, 10575.409, 365.565, 52857.863 24/05/06,15:36:01,01,08,1, 11.9,1,1, 7.727, 10575.421, 365.604, 52857.862 24/05/06,15:36:01,02,08,1, 11.9,1,1, 7.727, 10575.438, 365.587, 52857.791 24/05/06,15:36:01,03,08,1, 11.9,1,1, 7.727, 10575.410, 365.596, 52857.831 24/05/06,15:36:01,04,08,1, 11.9,1,1, 7.727, 10575.438, 365.580, 52857.865 24/05/06,15:36:01,05,08,1, 11.9,1,1, 7.727, 10575.443, 365.616, 52857.817 24/05/06,15:36:01,06,08,1, 11.9,1,1, 7.727, 10575.449, 365.605, 52857.823 24/05/06,15:36:01,07,08,1, 11.9,1,1, 7.727, 10575.464, 365.618, 52857.829 24/05/06,15:36:01,08,08,1, 11.9,1,1, 7.727, 10575.467, 365.615, 52857.857 24/05/06,15:36:01,09,08,1, 11.9,1,1, 7.727, 10575.434, 365.619, 52857.790 24/05/06,15:36:01,10,08,1, 11.9,1,1, 7.727, 10575.461, 365.631, 52857.835 24/05/06,15:36:01,11,08,1, 11.9,1,1, 7.727, 10575.447, 365.625, 52857.760 24/05/06,15:36:01,12,08,1, 11.9,1,1, 7.727, 10575.480, 365.625, 52857.845 24/05/06,15:36:01,13,08,1, 11.9,1,1, 7.727, 10575.481, 365.612, 52857.817 24/05/06,15:36:01,14,08,1, 11.9,1,1, 7.727, 10575.476, 365.608, 52857.817 24/05/06,15:36:01,15,08,1, 11.9,1,1, 7.727, 10575.494, 365.605, 52857.791 24/05/06,15:36:01,16,08,1, 11.9,1,1, 7.727, 10575.506, 365.596, 52857.807 24/05/06,15:36:01,17,08,1, 11.9,1,1, 7.727, 10575.481, 365.594, 52857.644 24/05/06,15:36:01,18,08,1, 11.9,1,1, 7.727, 10575.469, 365.570, 52857.810 24/05/06,15:36:01,19,08,1, 11.9,1,1, 7.727, 10575.471, 365.609, 52857.791 24/05/06,15:36:02,00,08,1, 11.9,1,1, 7.727, 10575.467, 365.609, 52857.791 24/05/06,15:36:02,01,08,1, 11.9,1,1, 7.727, 10575.469, 365.601, 52857.765 24/05/06,15:36:02,02,08,1, 11.9,1,1, 7.727, 10575.504, 365.611, 52857.782 24/05/06,15:36:02,03,08,1, 11.9,1,1, 7.727, 10575.498, 365.625, 52857.805 24/05/06,15:36:02,04,08,1, 11.9,1,1, 7.727, 10575.502, 365.613, 52857.782 24/05/06,15:36:02,05,08,1, 11.9,1,1, 7.727, 10575.501, 365.637, 52857.817 24/05/06,15:36:02,06,08,1, 11.9,1,1, 7.727, 10575.491, 365.659, 52857.733 24/05/06,15:36:02,07,08,1, 11.9,1,1, 7.727, 10575.516, 365.664, 52857.796 24/05/06,15:36:02,08,08,1, 11.9,1,1, 7.727, 10575.539, 365.638, 52857.812 24/05/06,15:36:02,09,08,1, 11.9,1,1, 7.727, 10575.515, 365.648, 52857.797 24/05/06,15:36:02,10,08,1, 11.9,1,1, 7.727, 10575.510, 365.630, 52857.767 24/05/06,15:36:02,11,08,1, 11.9,1,1, 7.727, 10575.523, 365.636, 52857.810 24/05/06,15:36:02,12,08,1, 11.9,1,1, 7.727, 10575.510, 365.603, 52857.752 24/05/06,15:36:02,13,08,1, 11.9,1,1, 7.727, 10575.535, 365.608, 52857.745 24/05/06,15:36:02,14,08,1, 11.9,1,1, 7.727, 10575.520, 365.616, 52857.749 24/05/06,15:36:02,15,08,1, 11.9,1,1, 7.727, 10575.539, 365.615, 52857.752 24/05/06,15:36:02,16,08,1, 11.9,1,1, 7.727, 10575.517, 365.638, 52857.724 24/05/06,15:36:02,17,08,1, 11.9,1,1, 7.727, 10575.517, 365.615, 52857.720 24/05/06,15:36:02,18,08,1, 11.9,1,1, 7.727, 10575.515, 365.620, 52857.730 24/05/06,15:36:02,19,08,1, 11.9,1,1, 7.727, 10575.490, 365.635, 52857.728 24/05/06,15:36:03,00,08,1, 11.9,1,1, 7.725, 10575.484, 365.635, 52857.728 24/05/06,15:36:03,01,08,1, 11.9,1,1, 7.725, 10575.533, 365.662, 52857.734 24/05/06,15:36:03,02,08,1, 11.9,1,1, 7.725, 10575.547, 365.644, 52857.761 24/05/06,15:36:03,03,08,1, 11.9,1,1, 7.725, 10575.527, 365.671, 52857.707 24/05/06,15:36:03,04,08,1, 11.9,1,1, 7.725, 10575.528, 365.652, 52857.702 24/05/06,15:36:03,05,08,1, 11.9,1,1, 7.725, 10575.541, 365.648, 52857.700 24/05/06,15:36:03,06,08,1, 11.9,1,1, 7.725, 10575.551, 365.647, 52857.734 24/05/06,15:36:03,07,08,1, 11.9,1,1, 7.725, 10575.538, 365.649, 52857.724 24/05/06,15:36:03,08,08,1, 11.9,1,1, 7.725, 10575.526, 365.635, 52857.724 24/05/06,15:36:03,09,08,1, 11.9,1,1, 7.725, 10575.551, 365.642, 52857.697 24/05/06,15:36:03,10,08,1, 11.9,1,1, 7.725, 10575.554, 365.637, 52857.732 24/05/06,15:36:03,11,08,1, 11.9,1,1, 7.725, 10575.539, 365.627, 52857.711 24/05/06,15:36:03,12,08,1, 11.9,1,1, 7.725, 10575.557, 365.638, 52857.730 24/05/06,15:36:03,13,08,1, 11.9,1,1, 7.725, 10575.560, 365.635, 52857.677 24/05/06,15:36:03,14,08,1, 11.9,1,1, 7.725, 10575.541, 365.618, 52857.669 24/05/06,15:36:03,15,08,1, 11.9,1,1, 7.725, 10575.553, 365.670, 52857.703 24/05/06,15:36:03,16,08,1, 11.9,1,1, 7.725, 10575.549, 365.650, 52857.697 24/05/06,15:36:03,17,08,1, 11.9,1,1, 7.725, 10575.549, 365.683, 52857.676 24/05/06,15:36:03,18,08,1, 11.9,1,1, 7.725, 10575.563, 365.676, 52857.713 24/05/06,15:36:03,19,08,1, 11.9,1,1, 7.725, 10575.537, 365.677, 52857.696 24/05/06,15:36:04,00,08,1, 11.9,1,1, 7.725, 10575.534, 365.677, 52857.696 24/05/06,15:36:04,01,08,1, 11.9,1,1, 7.725, 10575.578, 365.702, 52857.755 24/05/06,15:36:04,02,08,1, 11.9,1,1, 7.725, 10575.561, 365.681, 52857.731 24/05/06,15:36:04,03,08,1, 11.9,1,1, 7.725, 10575.580, 365.698, 52857.700 24/05/06,15:36:04,04,08,1, 11.9,1,1, 7.725, 10575.560, 365.688, 52857.699 24/05/06,15:36:04,05,08,1, 11.9,1,1, 7.725, 10575.577, 365.679, 52857.688 24/05/06,15:36:04,06,08,1, 11.9,1,1, 7.725, 10575.571, 365.689, 52857.677 24/05/06,15:36:04,07,08,1, 11.9,1,1, 7.725, 10575.561, 365.691, 52857.661 24/05/06,15:36:04,08,08,1, 11.9,1,1, 7.725, 10575.557, 365.675, 52857.632 24/05/06,15:36:04,09,08,1, 11.9,1,1, 7.725, 10575.571, 365.670, 52857.645 24/05/06,15:36:04,10,08,1, 11.9,1,1, 7.725, 10575.573, 365.680, 52857.695 24/05/06,15:36:04,11,08,1, 11.9,1,1, 7.725, 10575.550, 365.651, 52857.623 24/05/06,15:36:04,12,08,1, 11.9,1,1, 7.725, 10575.561, 365.671, 52857.680 24/05/06,15:36:04,13,08,1, 11.9,1,1, 7.725, 10575.566, 365.684, 52857.668 24/05/06,15:36:04,14,08,1, 11.9,1,1, 7.725, 10575.574, 365.666, 52857.629 24/05/06,15:36:04,15,08,1, 11.9,1,1, 7.725, 10575.567, 365.689, 52857.857 24/05/06,15:36:04,16,08,1, 11.9,1,1, 7.725, 10575.580, 365.669, 52857.588 24/05/06,15:36:04,17,08,1, 11.9,1,1, 7.725, 10575.573, 365.729, 52857.624 24/05/06,15:36:04,18,08,1, 11.9,1,1, 7.725, 10575.552, 365.697, 52857.645 24/05/06,15:36:04,19,08,1, 11.9,1,1, 7.725, 10575.571, 365.723, 52857.654 24/05/06,15:36:05,00,08,1, 11.9,1,1, 7.728, 10575.567, 365.723, 52857.654 24/05/06,15:36:05,01,08,1, 11.9,1,1, 7.728, 10575.564, 365.707, 52857.662 24/05/06,15:36:05,02,08,1, 11.9,1,1, 7.728, 10575.561, 365.698, 52857.654 24/05/06,15:36:05,03,08,1, 11.9,1,1, 7.728, 10575.573, 365.708, 52857.631 24/05/06,15:36:05,04,08,1, 11.9,1,1, 7.728, 10575.552, 365.690, 52857.652 24/05/06,15:36:05,05,08,1, 11.9,1,1, 7.728, 10575.551, 365.709, 52857.649 24/05/06,15:36:05,06,08,1, 11.9,1,1, 7.728, 10575.545, 365.718, 52857.721 24/05/06,15:36:05,07,08,1, 11.9,1,1, 7.728, 10575.553, 365.699, 52857.613 24/05/06,15:36:05,08,08,1, 11.9,1,1, 7.728, 10575.562, 365.690, 52857.643 24/05/06,15:36:05,09,08,1, 11.9,1,1, 7.728, 10575.561, 365.682, 52857.629 24/05/06,15:36:05,10,08,1, 11.9,1,1, 7.728, 10575.542, 365.682, 52857.590 24/05/06,15:36:05,11,08,1, 11.9,1,1, 7.728, 10575.552, 365.706, 52857.611 24/05/06,15:36:05,12,08,1, 11.9,1,1, 7.728, 10575.561, 365.714, 52857.582 24/05/06,15:36:05,13,08,1, 11.9,1,1, 7.728, 10575.572, 365.695, 52857.561 24/05/06,15:36:05,14,08,1, 11.9,1,1, 7.728, 10575.544, 365.703, 52857.577 24/05/06,15:36:05,15,08,1, 11.9,1,1, 7.728, 10575.540, 365.739, 52857.597 24/05/06,15:36:05,16,08,1, 11.9,1,1, 7.728, 10575.550, 365.743, 52857.588 24/05/06,15:36:05,17,08,1, 11.9,1,1, 7.728, 10575.542, 365.733, 52857.600 24/05/06,15:36:05,18,08,1, 11.9,1,1, 7.728, 10575.577, 365.732, 52857.566 24/05/06,15:36:05,19,08,1, 11.9,1,1, 7.728, 10575.553, 365.754, 52857.568 24/05/06,15:36:06,00,08,1, 11.9,1,1, 7.727, 10575.551, 365.754, 52857.568 24/05/06,15:36:06,01,08,1, 11.9,1,1, 7.727, 10575.572, 365.743, 52857.557 24/05/06,15:36:06,02,08,1, 11.9,1,1, 7.727, 10575.561, 365.764, 52857.574 24/05/06,15:36:06,03,08,1, 11.9,1,1, 7.727, 10575.554, 365.729, 52857.541 24/05/06,15:36:06,04,08,1, 11.9,1,1, 7.727, 10575.581, 365.740, 52857.611 24/05/06,15:36:06,05,08,1, 11.9,1,1, 7.727, 10575.569, 365.713, 52857.577 24/05/06,15:36:06,06,08,1, 11.9,1,1, 7.727, 10575.561, 365.705, 52857.568 24/05/06,15:36:06,07,08,1, 11.9,1,1, 7.727, 10575.558, 365.723, 52857.539 24/05/06,15:36:06,08,08,1, 11.9,1,1, 7.727, 10575.583, 365.729, 52857.564 24/05/06,15:36:06,09,08,1, 11.9,1,1, 7.727, 10575.571, 365.733, 52857.567 24/05/06,15:36:06,10,08,1, 11.9,1,1, 7.727, 10575.574, 365.742, 52857.538 24/05/06,15:36:06,11,08,1, 11.9,1,1, 7.727, 10575.552, 365.731, 52857.532 24/05/06,15:36:06,12,08,1, 11.9,1,1, 7.727, 10575.540, 365.741, 52857.528 24/05/06,15:36:06,13,08,1, 11.9,1,1, 7.727, 10575.535, 365.732, 52857.536 24/05/06,15:36:06,14,08,1, 11.9,1,1, 7.727, 10575.515, 365.760, 52857.544 24/05/06,15:36:06,15,08,1, 11.9,1,1, 7.727, 10575.523, 365.752, 52857.547 24/05/06,15:36:06,16,08,1, 11.9,1,1, 7.727, 10575.525, 365.758, 52857.573 24/05/06,15:36:06,17,08,1, 11.9,1,1, 7.727, 10575.519, 365.784, 52857.557 24/05/06,15:36:06,18,08,1, 11.9,1,1, 7.727, 10575.540, 365.782, 52857.527 24/05/06,15:36:06,19,08,1, 11.9,1,1, 7.727, 10575.522, 365.752, 52857.522 24/05/06,15:36:07,00,07,1, 11.9,1,1, 7.725, 10575.517, 365.752, 52857.522 24/05/06,15:36:07,01,07,1, 11.9,1,1, 7.725, 10575.543, 365.759, 52857.525 24/05/06,15:36:07,02,07,1, 11.9,1,1, 7.725, 10575.553, 365.758, 52857.503 24/05/06,15:36:07,03,07,1, 11.9,1,1, 7.725, 10575.549, 365.745, 52857.516 24/05/06,15:36:07,04,07,1, 11.9,1,1, 7.725, 10575.511, 365.746, 52857.557 24/05/06,15:36:07,05,07,1, 11.9,1,1, 7.725, 10575.525, 365.734, 52857.530 24/05/06,15:36:07,06,07,1, 11.9,1,1, 7.725, 10575.533, 365.748, 52857.522 24/05/06,15:36:07,07,07,1, 11.9,1,1, 7.725, 10575.560, 365.735, 52857.496 24/05/06,15:36:07,08,07,1, 11.9,1,1, 7.725, 10575.549, 365.725, 52857.258 24/05/06,15:36:07,09,07,1, 11.9,1,1, 7.725, 10575.532, 365.722, 52857.432 24/05/06,15:36:07,10,07,1, 11.9,1,1, 7.725, 10575.517, 365.733, 52857.483 24/05/06,15:36:07,11,07,1, 11.9,1,1, 7.725, 10575.507, 365.767, 52857.475 24/05/06,15:36:07,12,07,1, 11.9,1,1, 7.725, 10575.537, 365.788, 52857.476 24/05/06,15:36:07,13,07,1, 11.9,1,1, 7.725, 10575.517, 365.778, 52857.518 24/05/06,15:36:07,14,07,1, 11.9,1,1, 7.725, 10575.526, 365.776, 52857.505 24/05/06,15:36:07,15,07,1, 11.9,1,1, 7.725, 10575.537, 365.803, 52857.476 24/05/06,15:36:07,16,07,1, 11.9,1,1, 7.725, 10575.564, 365.810, 52857.381 24/05/06,15:36:07,17,07,1, 11.9,1,1, 7.725, 10575.543, 365.790, 52857.300 24/05/06,15:36:07,18,07,1, 11.9,1,1, 7.725, 10575.520, 365.788, 52857.554 24/05/06,15:36:07,19,07,1, 11.9,1,1, 7.725, 10575.538, 365.807, 52857.513 24/05/06,15:36:08,00,07,1, 11.8,1,1, 7.730, 10575.534, 365.807, 52857.513 24/05/06,15:36:08,01,07,1, 11.8,1,1, 7.730, 10575.551, 365.798, 52857.499 24/05/06,15:36:08,02,07,1, 11.8,1,1, 7.730, 10575.525, 365.817, 52857.472 24/05/06,15:36:08,03,07,1, 11.8,1,1, 7.730, 10575.541, 365.786, 52857.487 24/05/06,15:36:08,04,07,1, 11.8,1,1, 7.730, 10575.534, 365.784, 52857.480 24/05/06,15:36:08,05,07,1, 11.8,1,1, 7.730, 10575.531, 365.797, 52857.491 24/05/06,15:36:08,06,07,1, 11.8,1,1, 7.730, 10575.535, 365.790, 52857.496 24/05/06,15:36:08,07,07,1, 11.8,1,1, 7.730, 10575.522, 365.784, 52857.441 24/05/06,15:36:08,08,07,1, 11.8,1,1, 7.730, 10575.556, 365.811, 52857.434 24/05/06,15:36:08,09,07,1, 11.8,1,1, 7.730, 10575.526, 365.795, 52857.441 24/05/06,15:36:08,10,07,1, 11.8,1,1, 7.730, 10575.520, 365.791, 52857.471 24/05/06,15:36:08,11,07,1, 11.8,1,1, 7.730, 10575.533, 365.792, 52857.459 24/05/06,15:36:08,12,07,1, 11.8,1,1, 7.730, 10575.533, 365.800, 52857.439 24/05/06,15:36:08,13,07,1, 11.8,1,1, 7.730, 10575.511, 365.846, 52857.457 24/05/06,15:36:08,14,07,1, 11.8,1,1, 7.730, 10575.533, 365.846, 52857.468 24/05/06,15:36:08,15,07,1, 11.8,1,1, 7.730, 10575.536, 365.834, 52857.464 24/05/06,15:36:08,16,07,1, 11.8,1,1, 7.730, 10575.563, 365.846, 52857.506 24/05/06,15:36:08,17,07,1, 11.8,1,1, 7.730, 10575.550, 365.848, 52857.471 24/05/06,15:36:08,18,07,1, 11.8,1,1, 7.730, 10575.531, 365.861, 52857.470 24/05/06,15:36:08,19,07,1, 11.8,1,1, 7.730, 10575.530, 365.834, 52857.485 24/05/06,15:36:09,00,07,1, 11.9,1,1, 7.728, 10575.526, 365.834, 52857.485 24/05/06,15:36:09,01,07,1, 11.9,1,1, 7.728, 10575.546, 365.827, 52857.469 24/05/06,15:36:09,02,07,1, 11.9,1,1, 7.728, 10575.551, 365.850, 52857.472 24/05/06,15:36:09,03,07,1, 11.9,1,1, 7.728, 10575.549, 365.826, 52857.430 24/05/06,15:36:09,04,07,1, 11.9,1,1, 7.728, 10575.553, 365.824, 52857.441 24/05/06,15:36:09,05,07,1, 11.9,1,1, 7.728, 10575.509, 365.826, 52857.409 24/05/06,15:36:09,06,07,1, 11.9,1,1, 7.728, 10575.522, 365.822, 52857.459 24/05/06,15:36:09,07,07,1, 11.9,1,1, 7.728, 10575.529, 365.830, 52857.419 24/05/06,15:36:09,08,07,1, 11.9,1,1, 7.728, 10575.518, 365.838, 52857.401 24/05/06,15:36:09,09,07,1, 11.9,1,1, 7.728, 10575.529, 365.841, 52857.404 24/05/06,15:36:09,10,07,1, 11.9,1,1, 7.728, 10575.518, 365.855, 52857.416 24/05/06,15:36:09,11,07,1, 11.9,1,1, 7.728, 10575.511, 365.883, 52857.400 24/05/06,15:36:09,12,07,1, 11.9,1,1, 7.728, 10575.541, 365.882, 52857.377 24/05/06,15:36:09,13,07,1, 11.9,1,1, 7.728, 10575.521, 365.871, 52857.427 24/05/06,15:36:09,14,07,1, 11.9,1,1, 7.728, 10575.514, 365.867, 52857.413 24/05/06,15:36:09,15,07,1, 11.9,1,1, 7.728, 10575.530, 365.888, 52857.385 24/05/06,15:36:09,16,07,1, 11.9,1,1, 7.728, 10575.533, 365.892, 52857.462 24/05/06,15:36:09,17,07,1, 11.9,1,1, 7.728, 10575.505, 365.874, 52857.407 24/05/06,15:36:09,18,07,1, 11.9,1,1, 7.728, 10575.524, 365.873, 52857.423 24/05/06,15:36:09,19,07,1, 11.9,1,1, 7.728, 10575.518, 365.866, 52857.419 24/05/06,15:36:10,00,07,1, 12.0,1,1, 7.729, 10575.517, 365.866, 52857.419 24/05/06,15:36:10,01,07,1, 12.0,1,1, 7.729, 10575.531, 365.875, 52857.451 24/05/06,15:36:10,02,07,1, 12.0,1,1, 7.729, 10575.558, 365.846, 52857.388 24/05/06,15:36:10,03,07,1, 12.0,1,1, 7.729, 10575.510, 365.858, 52857.373 24/05/06,15:36:10,04,07,1, 12.0,1,1, 7.729, 10575.519, 365.853, 52857.372 24/05/06,15:36:10,05,07,1, 12.0,1,1, 7.729, 10575.519, 365.845, 52857.407 24/05/06,15:36:10,06,07,1, 12.0,1,1, 7.729, 10575.514, 365.864, 52857.365 24/05/06,15:36:10,07,07,1, 12.0,1,1, 7.729, 10575.508, 365.839, 52857.340 24/05/06,15:36:10,08,07,1, 12.0,1,1, 7.729, 10575.493, 365.887, 52857.372 24/05/06,15:36:10,09,07,1, 12.0,1,1, 7.729, 10575.522, 365.907, 52857.358 24/05/06,15:36:10,10,07,1, 12.0,1,1, 7.729, 10575.532, 365.896, 52857.299 24/05/06,15:36:10,11,07,1, 12.0,1,1, 7.729, 10575.514, 365.910, 52857.378 24/05/06,15:36:10,12,07,1, 12.0,1,1, 7.729, 10575.526, 365.915, 52857.381 24/05/06,15:36:10,13,07,1, 12.0,1,1, 7.729, 10575.531, 365.937, 52857.355 24/05/06,15:36:10,14,07,1, 12.0,1,1, 7.729, 10575.499, 365.909, 52857.366 24/05/06,15:36:10,15,07,1, 12.0,1,1, 7.729, 10575.539, 365.932, 52857.356 24/05/06,15:36:10,16,07,1, 12.0,1,1, 7.729, 10575.523, 365.927, 52857.376 24/05/06,15:36:10,17,07,1, 12.0,1,1, 7.729, 10575.551, 365.940, 52857.344 24/05/06,15:36:10,18,07,1, 12.0,1,1, 7.729, 10575.527, 365.933, 52857.349 24/05/06,15:36:10,19,07,1, 12.0,1,1, 7.729, 10575.528, 365.940, 52857.367 24/05/06,15:36:11,00,07,1, 11.9,1,1, 7.728, 10575.526, 365.940, 52857.367 24/05/06,15:36:11,01,07,1, 11.9,1,1, 7.728, 10575.545, 365.927, 52857.358 24/05/06,15:36:11,02,07,1, 11.9,1,1, 7.728, 10575.540, 365.900, 52857.339 24/05/06,15:36:11,03,07,1, 11.9,1,1, 7.728, 10575.526, 365.901, 52857.333 24/05/06,15:36:11,04,07,1, 11.9,1,1, 7.728, 10575.547, 365.928, 52857.355 24/05/06,15:36:11,05,07,1, 11.9,1,1, 7.728, 10575.539, 365.907, 52857.310 24/05/06,15:36:11,06,07,1, 11.9,1,1, 7.728, 10575.536, 365.925, 52857.338 24/05/06,15:36:11,07,07,1, 11.9,1,1, 7.728, 10575.546, 365.916, 52857.299 24/05/06,15:36:11,08,07,1, 11.9,1,1, 7.728, 10575.531, 365.925, 52857.302 24/05/06,15:36:11,09,07,1, 11.9,1,1, 7.728, 10575.542, 365.938, 52857.327 24/05/06,15:36:11,10,07,1, 11.9,1,1, 7.728, 10575.547, 365.975, 52857.276 24/05/06,15:36:11,11,07,1, 11.9,1,1, 7.728, 10575.530, 365.961, 52857.293 24/05/06,15:36:11,12,07,1, 11.9,1,1, 7.728, 10575.543, 365.984, 52857.292 24/05/06,15:36:11,13,07,1, 11.9,1,1, 7.728, 10575.532, 365.952, 52857.294 24/05/06,15:36:11,14,07,1, 11.9,1,1, 7.728, 10575.557, 365.960, 52857.336 24/05/06,15:36:11,15,07,1, 11.9,1,1, 7.728, 10575.546, 365.982, 52857.293 24/05/06,15:36:11,16,07,1, 11.9,1,1, 7.728, 10575.551, 365.987, 52857.315 24/05/06,15:36:11,17,07,1, 11.9,1,1, 7.728, 10575.541, 365.986, 52857.307 24/05/06,15:36:11,18,07,1, 11.9,1,1, 7.728, 10575.551, 365.982, 52857.313 24/05/06,15:36:11,19,07,1, 11.9,1,1, 7.728, 10575.565, 365.968, 52857.292 24/05/06,15:36:12,00,07,1, 11.8,1,1, 7.730, 10575.559, 365.968, 52857.292 24/05/06,15:36:12,01,07,1, 11.8,1,1, 7.730, 10575.545, 365.959, 52857.284 24/05/06,15:36:12,02,07,1, 11.8,1,1, 7.730, 10575.558, 365.944, 52857.288 24/05/06,15:36:12,03,07,1, 11.8,1,1, 7.730, 10575.544, 365.958, 52857.239 24/05/06,15:36:12,04,07,1, 11.8,1,1, 7.730, 10575.551, 365.956, 52857.258 24/05/06,15:36:12,05,07,1, 11.8,1,1, 7.730, 10575.545, 365.952, 52857.305 24/05/06,15:36:12,06,07,1, 11.8,1,1, 7.730, 10575.531, 365.951, 52857.254 24/05/06,15:36:12,07,07,1, 11.8,1,1, 7.730, 10575.530, 365.974, 52857.258 24/05/06,15:36:12,08,07,1, 11.8,1,1, 7.730, 10575.564, 365.954, 52857.269 24/05/06,15:36:12,09,07,1, 11.8,1,1, 7.730, 10575.547, 365.977, 52857.279 24/05/06,15:36:12,10,07,1, 11.8,1,1, 7.730, 10575.536, 366.007, 52857.282 24/05/06,15:36:12,11,07,1, 11.8,1,1, 7.730, 10575.542, 366.001, 52857.270 24/05/06,15:36:12,12,07,1, 11.8,1,1, 7.730, 10575.541, 365.998, 52857.267 24/05/06,15:36:12,13,07,1, 11.8,1,1, 7.730, 10575.571, 365.991, 52857.254 24/05/06,15:36:12,14,07,1, 11.8,1,1, 7.730, 10575.562, 366.018, 52857.332 24/05/06,15:36:12,15,07,1, 11.8,1,1, 7.730, 10575.563, 365.995, 52857.239 24/05/06,15:36:12,16,07,1, 11.8,1,1, 7.730, 10575.545, 366.000, 52857.275 24/05/06,15:36:12,17,07,1, 11.8,1,1, 7.730, 10575.569, 366.017, 52857.266 24/05/06,15:36:12,18,07,1, 11.8,1,1, 7.730, 10575.555, 365.985, 52857.242 24/05/06,15:36:12,19,07,1, 11.8,1,1, 7.730, 10575.568, 365.976, 52857.245 24/05/06,15:36:13,00,07,1, 11.9,1,1, 7.728, 10575.567, 365.976, 52857.245 24/05/06,15:36:13,01,07,1, 11.9,1,1, 7.728, 10575.557, 365.995, 52857.205 24/05/06,15:36:13,02,07,1, 11.9,1,1, 7.728, 10575.556, 365.955, 52857.237 24/05/06,15:36:13,03,07,1, 11.9,1,1, 7.728, 10575.555, 365.967, 52857.224 24/05/06,15:36:13,04,07,1, 11.9,1,1, 7.728, 10575.548, 365.993, 52857.215 24/05/06,15:36:13,05,07,1, 11.9,1,1, 7.728, 10575.559, 365.980, 52857.309 24/05/06,15:36:13,06,07,1, 11.9,1,1, 7.728, 10575.494, 366.003, 52857.230 24/05/06,15:36:13,07,07,1, 11.9,1,1, 7.728, 10575.536, 366.013, 52857.251 24/05/06,15:36:13,08,07,1, 11.9,1,1, 7.728, 10575.552, 366.020, 52857.219 24/05/06,15:36:13,09,07,1, 11.9,1,1, 7.728, 10575.546, 366.020, 52857.235 24/05/06,15:36:13,10,07,1, 11.9,1,1, 7.728, 10575.535, 366.032, 52857.228 24/05/06,15:36:13,11,07,1, 11.9,1,1, 7.728, 10575.563, 366.034, 52857.178 24/05/06,15:36:13,12,07,1, 11.9,1,1, 7.728, 10575.565, 366.020, 52857.209 24/05/06,15:36:13,13,07,1, 11.9,1,1, 7.728, 10575.554, 366.050, 52857.226 24/05/06,15:36:13,14,07,1, 11.9,1,1, 7.728, 10575.536, 366.043, 52857.255 24/05/06,15:36:13,15,07,1, 11.9,1,1, 7.728, 10575.558, 366.034, 52857.202 24/05/06,15:36:13,16,07,1, 11.9,1,1, 7.728, 10575.557, 366.041, 52857.182 24/05/06,15:36:13,17,07,1, 11.9,1,1, 7.728, 10575.566, 366.025, 52857.177 24/05/06,15:36:13,18,07,1, 11.9,1,1, 7.728, 10575.559, 366.043, 52857.192 24/05/06,15:36:13,19,07,1, 11.9,1,1, 7.728, 10575.565, 366.016, 52857.146 24/05/06,15:36:14,00,08,1, 11.9,1,1, 7.725, 10575.559, 366.016, 52857.146 24/05/06,15:36:14,01,08,1, 11.9,1,1, 7.725, 10575.554, 366.037, 52857.129 24/05/06,15:36:14,02,08,1, 11.9,1,1, 7.725, 10575.539, 366.040, 52857.134 24/05/06,15:36:14,03,08,1, 11.9,1,1, 7.725, 10575.560, 366.048, 52857.168 24/05/06,15:36:14,04,08,1, 11.9,1,1, 7.725, 10575.561, 366.031, 52857.136 24/05/06,15:36:14,05,08,1, 11.9,1,1, 7.725, 10575.566, 366.031, 52857.134 24/05/06,15:36:14,06,08,1, 11.9,1,1, 7.725, 10575.556, 366.066, 52857.129 24/05/06,15:36:14,07,08,1, 11.9,1,1, 7.725, 10575.564, 366.058, 52857.110 24/05/06,15:36:14,08,08,1, 11.9,1,1, 7.725, 10575.547, 366.056, 52857.108 24/05/06,15:36:14,09,08,1, 11.9,1,1, 7.725, 10575.542, 366.065, 52857.147 24/05/06,15:36:14,10,08,1, 11.9,1,1, 7.725, 10575.554, 366.048, 52857.117 24/05/06,15:36:14,11,08,1, 11.9,1,1, 7.725, 10575.605, 366.053, 52857.157 24/05/06,15:36:14,12,08,1, 11.9,1,1, 7.725, 10575.564, 366.066, 52857.130 24/05/06,15:36:14,13,08,1, 11.9,1,1, 7.725, 10575.568, 366.055, 52857.116 24/05/06,15:36:14,14,08,1, 11.9,1,1, 7.725, 10575.581, 366.087, 52857.115 24/05/06,15:36:14,15,08,1, 11.9,1,1, 7.725, 10575.595, 366.095, 52857.138 24/05/06,15:36:14,16,08,1, 11.9,1,1, 7.725, 10575.577, 366.083, 52857.091 24/05/06,15:36:14,17,08,1, 11.9,1,1, 7.725, 10575.595, 366.068, 52857.078 24/05/06,15:36:14,18,08,1, 11.9,1,1, 7.725, 10575.557, 366.037, 52857.072 24/05/06,15:36:14,19,08,1, 11.9,1,1, 7.725, 10575.579, 366.056, 52857.116 24/05/06,15:36:15,00,08,1, 12.0,1,1, 7.726, 10575.576, 366.056, 52857.116 24/05/06,15:36:15,01,08,1, 12.0,1,1, 7.726, 10575.569, 366.010, 52857.101 24/05/06,15:36:15,02,08,1, 12.0,1,1, 7.726, 10575.565, 366.021, 52857.091 24/05/06,15:36:15,03,08,1, 12.0,1,1, 7.726, 10575.580, 366.043, 52857.078 24/05/06,15:36:15,04,08,1, 12.0,1,1, 7.726, 10575.569, 366.029, 52857.109 24/05/06,15:36:15,05,08,1, 12.0,1,1, 7.726, 10575.572, 366.040, 52857.059 24/05/06,15:36:15,06,08,1, 12.0,1,1, 7.726, 10575.579, 366.046, 52857.076 24/05/06,15:36:15,07,08,1, 12.0,1,1, 7.726, 10575.574, 366.078, 52857.022 24/05/06,15:36:15,08,08,1, 12.0,1,1, 7.726, 10575.586, 366.050, 52857.036 24/05/06,15:36:15,09,08,1, 12.0,1,1, 7.726, 10575.589, 366.067, 52857.085 24/05/06,15:36:15,10,08,1, 12.0,1,1, 7.726, 10575.608, 366.075, 52857.073 24/05/06,15:36:15,11,08,1, 12.0,1,1, 7.726, 10575.597, 366.089, 52857.072 24/05/06,15:36:15,12,08,1, 12.0,1,1, 7.726, 10575.603, 366.074, 52857.089 24/05/06,15:36:15,13,08,1, 12.0,1,1, 7.726, 10575.593, 366.075, 52857.054 24/05/06,15:36:15,14,08,1, 12.0,1,1, 7.726, 10575.618, 366.101, 52857.096 24/05/06,15:36:15,15,08,1, 12.0,1,1, 7.726, 10575.589, 366.051, 52857.028 24/05/06,15:36:15,16,08,1, 12.0,1,1, 7.726, 10575.609, 366.071, 52857.051 24/05/06,15:36:15,17,08,1, 12.0,1,1, 7.726, 10575.616, 366.042, 52857.020 24/05/06,15:36:15,18,08,1, 12.0,1,1, 7.726, 10575.614, 366.079, 52857.041 24/05/06,15:36:15,19,08,1, 12.0,1,1, 7.726, 10575.650, 366.026, 52857.059 24/05/06,15:36:16,00,08,1, 11.9,1,1, 7.733, 10575.643, 366.026, 52857.059 24/05/06,15:36:16,01,08,1, 11.9,1,1, 7.733, 10575.624, 366.029, 52857.018 24/05/06,15:36:16,02,08,1, 11.9,1,1, 7.733, 10575.645, 366.049, 52856.991 24/05/06,15:36:16,03,08,1, 11.9,1,1, 7.733, 10575.618, 366.034, 52856.974 24/05/06,15:36:16,04,08,1, 11.9,1,1, 7.733, 10575.638, 366.053, 52857.020 24/05/06,15:36:16,05,08,1, 11.9,1,1, 7.733, 10575.644, 366.030, 52857.008 24/05/06,15:36:16,06,08,1, 11.9,1,1, 7.733, 10575.655, 366.024, 52857.048 24/05/06,15:36:16,07,08,1, 11.9,1,1, 7.733, 10575.651, 366.048, 52856.987 24/05/06,15:36:16,08,08,1, 11.9,1,1, 7.733, 10575.632, 366.032, 52856.998 24/05/06,15:36:16,09,08,1, 11.9,1,1, 7.733, 10575.666, 366.048, 52856.992 24/05/06,15:36:16,10,08,1, 11.9,1,1, 7.733, 10575.651, 366.062, 52857.025 24/05/06,15:36:16,11,08,1, 11.9,1,1, 7.733, 10575.630, 366.079, 52856.987 24/05/06,15:36:16,12,08,1, 11.9,1,1, 7.733, 10575.647, 366.085, 52857.036 24/05/06,15:36:16,13,08,1, 11.9,1,1, 7.733, 10575.681, 366.063, 52857.044 24/05/06,15:36:16,14,08,1, 11.9,1,1, 7.733, 10575.678, 366.071, 52857.039 24/05/06,15:36:16,15,08,1, 11.9,1,1, 7.733, 10575.670, 366.070, 52857.030 24/05/06,15:36:16,16,08,1, 11.9,1,1, 7.733, 10575.684, 366.061, 52857.010 24/05/06,15:36:16,17,08,1, 11.9,1,1, 7.733, 10575.668, 366.066, 52856.986 24/05/06,15:36:16,18,08,1, 11.9,1,1, 7.733, 10575.683, 366.054, 52857.021 24/05/06,15:36:16,19,08,1, 11.9,1,1, 7.733, 10575.686, 366.043, 52857.018 24/05/06,15:36:17,00,08,1, 11.9,1,1, 7.724, 10575.684, 366.043, 52857.018 24/05/06,15:36:17,01,08,1, 11.9,1,1, 7.724, 10575.706, 366.035, 52856.978 24/05/06,15:36:17,02,08,1, 11.9,1,1, 7.724, 10575.697, 366.027, 52857.003 24/05/06,15:36:17,03,08,1, 11.9,1,1, 7.724, 10575.694, 366.014, 52856.909 24/05/06,15:36:17,04,08,1, 11.9,1,1, 7.724, 10575.693, 366.020, 52856.941 24/05/06,15:36:17,05,08,1, 11.9,1,1, 7.724, 10575.692, 366.001, 52856.933 24/05/06,15:36:17,06,08,1, 11.9,1,1, 7.724, 10575.680, 365.996, 52856.939 24/05/06,15:36:17,07,08,1, 11.9,1,1, 7.724, 10575.698, 366.010, 52856.925 24/05/06,15:36:17,08,08,1, 11.9,1,1, 7.724, 10575.720, 366.016, 52856.930 24/05/06,15:36:17,09,08,1, 11.9,1,1, 7.724, 10575.715, 366.031, 52856.897 24/05/06,15:36:17,10,08,1, 11.9,1,1, 7.724, 10575.698, 366.017, 52856.914 24/05/06,15:36:17,11,08,1, 11.9,1,1, 7.724, 10575.693, 366.019, 52856.875 24/05/06,15:36:17,12,08,1, 11.9,1,1, 7.724, 10575.719, 366.014, 52856.919 24/05/06,15:36:17,13,08,1, 11.9,1,1, 7.724, 10575.737, 366.033, 52856.927 24/05/06,15:36:17,14,08,1, 11.9,1,1, 7.724, 10575.736, 366.042, 52856.914 24/05/06,15:36:17,15,08,1, 11.9,1,1, 7.724, 10575.716, 366.027, 52856.939 24/05/06,15:36:17,16,08,1, 11.9,1,1, 7.724, 10575.727, 366.017, 52856.955 24/05/06,15:36:17,17,08,1, 11.9,1,1, 7.724, 10575.726, 366.008, 52856.942 24/05/06,15:36:17,18,08,1, 11.9,1,1, 7.724, 10575.739, 366.026, 52856.913 24/05/06,15:36:17,19,08,1, 11.9,1,1, 7.724, 10575.755, 366.009, 52856.913 24/05/06,15:36:18,00,08,1, 11.9,1,1, 7.729, 10575.751, 366.009, 52856.913 24/05/06,15:36:18,01,08,1, 11.9,1,1, 7.729, 10575.762, 365.953, 52856.902 24/05/06,15:36:18,02,08,1, 11.9,1,1, 7.729, 10575.790, 365.971, 52856.912 24/05/06,15:36:18,03,08,1, 11.9,1,1, 7.729, 10575.750, 365.993, 52856.899 24/05/06,15:36:18,04,08,1, 11.9,1,1, 7.729, 10575.783, 365.973, 52856.854 24/05/06,15:36:18,05,08,1, 11.9,1,1, 7.729, 10575.743, 365.969, 52856.864 24/05/06,15:36:18,06,08,1, 11.9,1,1, 7.729, 10575.733, 365.938, 52856.925 24/05/06,15:36:18,07,08,1, 11.9,1,1, 7.729, 10575.781, 365.940, 52856.825 24/05/06,15:36:18,08,08,1, 11.9,1,1, 7.729, 10575.792, 365.941, 52856.812 24/05/06,15:36:18,09,08,1, 11.9,1,1, 7.729, 10575.780, 365.960, 52856.863 24/05/06,15:36:18,10,08,1, 11.9,1,1, 7.729, 10575.799, 365.955, 52856.831 24/05/06,15:36:18,11,08,1, 11.9,1,1, 7.729, 10575.802, 365.960, 52856.826 24/05/06,15:36:18,12,08,1, 11.9,1,1, 7.729, 10575.787, 365.948, 52856.867 24/05/06,15:36:18,13,08,1, 11.9,1,1, 7.729, 10575.798, 365.975, 52856.810 24/05/06,15:36:18,14,08,1, 11.9,1,1, 7.729, 10575.807, 365.966, 52856.793 24/05/06,15:36:18,15,08,1, 11.9,1,1, 7.729, 10575.820, 365.958, 52856.854 24/05/06,15:36:18,16,08,1, 11.9,1,1, 7.729, 10575.822, 365.968, 52856.813 24/05/06,15:36:18,17,08,1, 11.9,1,1, 7.729, 10575.856, 365.956, 52856.723 24/05/06,15:36:18,18,08,1, 11.9,1,1, 7.729, 10575.817, 365.974, 52856.921 24/05/06,15:36:18,19,08,1, 11.9,1,1, 7.729, 10575.835, 365.953, 52856.859 24/05/06,15:36:19,00,08,1, 12.0,1,1, 7.731, 10575.835, 365.953, 52856.859 24/05/06,15:36:19,01,08,1, 12.0,1,1, 7.731, 10575.839, 365.959, 52856.848 24/05/06,15:36:19,02,08,1, 12.0,1,1, 7.731, 10575.870, 365.932, 52856.818 24/05/06,15:36:19,03,08,1, 12.0,1,1, 7.731, 10575.865, 365.938, 52856.831 24/05/06,15:36:19,04,08,1, 12.0,1,1, 7.731, 10575.866, 365.918, 52856.819 24/05/06,15:36:19,05,08,1, 12.0,1,1, 7.731, 10575.861, 365.894, 52856.804 24/05/06,15:36:19,06,08,1, 12.0,1,1, 7.731, 10575.859, 365.905, 52856.802 24/05/06,15:36:19,07,08,1, 12.0,1,1, 7.731, 10575.882, 365.929, 52856.790 24/05/06,15:36:19,08,08,1, 12.0,1,1, 7.731, 10575.890, 365.889, 52856.762 24/05/06,15:36:19,09,08,1, 12.0,1,1, 7.731, 10575.883, 365.901, 52856.763 24/05/06,15:36:19,10,08,1, 12.0,1,1, 7.731, 10575.891, 365.892, 52856.767 24/05/06,15:36:19,11,08,1, 12.0,1,1, 7.731, 10575.892, 365.884, 52856.742 24/05/06,15:36:19,12,08,1, 12.0,1,1, 7.731, 10575.878, 365.888, 52856.750 24/05/06,15:36:19,13,08,1, 12.0,1,1, 7.731, 10575.890, 365.905, 52856.750 24/05/06,15:36:19,14,08,1, 12.0,1,1, 7.731, 10575.914, 365.902, 52856.761 24/05/06,15:36:19,15,08,1, 12.0,1,1, 7.731, 10575.897, 365.881, 52856.745 24/05/06,15:36:19,16,08,1, 12.0,1,1, 7.731, 10575.919, 365.911, 52856.721 24/05/06,15:36:19,17,08,1, 12.0,1,1, 7.731, 10575.913, 365.880, 52856.700 24/05/06,15:36:19,18,08,1, 12.0,1,1, 7.731, 10575.925, 365.888, 52856.754 24/05/06,15:36:19,19,08,1, 12.0,1,1, 7.731, 10575.909, 365.910, 52856.738 24/05/06,15:36:20,00,08,1, 12.0,1,1, 7.730, 10575.901, 365.910, 52856.738 24/05/06,15:36:20,01,08,1, 12.0,1,1, 7.730, 10575.924, 365.890, 52856.739 24/05/06,15:36:20,02,08,1, 12.0,1,1, 7.730, 10575.942, 365.871, 52856.724 24/05/06,15:36:20,03,08,1, 12.0,1,1, 7.730, 10575.946, 365.865, 52856.729 24/05/06,15:36:20,04,08,1, 12.0,1,1, 7.730, 10575.957, 365.863, 52856.716 24/05/06,15:36:20,05,08,1, 12.0,1,1, 7.730, 10575.982, 365.855, 52856.717 24/05/06,15:36:20,06,08,1, 12.0,1,1, 7.730, 10575.967, 365.855, 52856.689 24/05/06,15:36:20,07,08,1, 12.0,1,1, 7.730, 10575.975, 365.808, 52856.699 24/05/06,15:36:20,08,08,1, 12.0,1,1, 7.730, 10575.973, 365.817, 52856.671 24/05/06,15:36:20,09,08,1, 12.0,1,1, 7.730, 10575.994, 365.827, 52856.657 24/05/06,15:36:20,10,08,1, 12.0,1,1, 7.730, 10575.981, 365.808, 52856.674 24/05/06,15:36:20,11,08,1, 12.0,1,1, 7.730, 10575.996, 365.808, 52856.670 24/05/06,15:36:20,12,08,1, 12.0,1,1, 7.730, 10576.011, 365.812, 52856.607 24/05/06,15:36:20,13,08,1, 12.0,1,1, 7.730, 10576.012, 365.803, 52856.650 24/05/06,15:36:20,14,08,1, 12.0,1,1, 7.730, 10576.023, 365.824, 52856.637 24/05/06,15:36:20,15,08,1, 12.0,1,1, 7.730, 10576.011, 365.827, 52856.638 24/05/06,15:36:20,16,08,1, 12.0,1,1, 7.730, 10576.025, 365.829, 52856.632 24/05/06,15:36:20,17,08,1, 12.0,1,1, 7.730, 10576.041, 365.835, 52856.625 24/05/06,15:36:20,18,08,1, 12.0,1,1, 7.730, 10576.050, 365.799, 52856.605 24/05/06,15:36:20,19,08,1, 12.0,1,1, 7.730, 10576.045, 365.791, 52856.589 24/05/06,15:36:21,00,09,1, 11.9,1,1, 7.728, 10576.043, 365.791, 52856.589 24/05/06,15:36:21,01,09,1, 11.9,1,1, 7.728, 10576.059, 365.801, 52856.658 24/05/06,15:36:21,02,09,1, 11.9,1,1, 7.728, 10576.076, 365.808, 52856.609 24/05/06,15:36:21,03,09,1, 11.9,1,1, 7.728, 10576.086, 365.760, 52856.620 24/05/06,15:36:21,04,09,1, 11.9,1,1, 7.728, 10576.075, 365.791, 52856.655 24/05/06,15:36:21,05,09,1, 11.9,1,1, 7.728, 10576.081, 365.764, 52856.611 24/05/06,15:36:21,06,09,1, 11.9,1,1, 7.728, 10576.077, 365.768, 52856.646 24/05/06,15:36:21,07,09,1, 11.9,1,1, 7.728, 10576.096, 365.754, 52856.588 24/05/06,15:36:21,08,09,1, 11.9,1,1, 7.728, 10576.101, 365.750, 52856.736 24/05/06,15:36:21,09,09,1, 11.9,1,1, 7.728, 10576.106, 365.740, 52856.604 24/05/06,15:36:21,10,09,1, 11.9,1,1, 7.728, 10576.133, 365.728, 52856.595 24/05/06,15:36:21,11,09,1, 11.9,1,1, 7.728, 10576.154, 365.728, 52856.596 24/05/06,15:36:21,12,09,1, 11.9,1,1, 7.728, 10576.133, 365.731, 52856.589 24/05/06,15:36:21,13,09,1, 11.9,1,1, 7.728, 10576.153, 365.718, 52856.590 24/05/06,15:36:21,14,09,1, 11.9,1,1, 7.728, 10576.155, 365.722, 52856.573 24/05/06,15:36:21,15,09,1, 11.9,1,1, 7.728, 10576.155, 365.732, 52856.556 24/05/06,15:36:21,16,09,1, 11.9,1,1, 7.728, 10576.182, 365.726, 52856.554 24/05/06,15:36:21,17,09,1, 11.9,1,1, 7.728, 10576.162, 365.730, 52856.561 24/05/06,15:36:21,18,09,1, 11.9,1,1, 7.728, 10576.178, 365.759, 52856.551 24/05/06,15:36:21,19,09,1, 11.9,1,1, 7.728, 10576.188, 365.724, 52856.548 24/05/06,15:36:22,00,08,1, 11.9,1,1, 7.727, 10576.185, 365.724, 52856.548 24/05/06,15:36:22,01,08,1, 11.9,1,1, 7.727, 10576.197, 365.720, 52856.515 24/05/06,15:36:22,02,08,1, 11.9,1,1, 7.727, 10576.210, 365.723, 52856.512 24/05/06,15:36:22,03,08,1, 11.9,1,1, 7.727, 10576.204, 365.736, 52856.517 24/05/06,15:36:22,04,08,1, 11.9,1,1, 7.727, 10576.222, 365.748, 52856.531 24/05/06,15:36:22,05,08,1, 11.9,1,1, 7.727, 10576.222, 365.741, 52856.522 24/05/06,15:36:22,06,08,1, 11.9,1,1, 7.727, 10576.244, 365.701, 52856.490 24/05/06,15:36:22,07,08,1, 11.9,1,1, 7.727, 10576.235, 365.712, 52856.518 24/05/06,15:36:22,08,08,1, 11.9,1,1, 7.727, 10576.246, 365.681, 52856.515 24/05/06,15:36:22,09,08,1, 11.9,1,1, 7.727, 10576.232, 365.690, 52856.508 24/05/06,15:36:22,10,08,1, 11.9,1,1, 7.727, 10576.227, 365.665, 52856.500 24/05/06,15:36:22,11,08,1, 11.9,1,1, 7.727, 10576.252, 365.677, 52856.485 24/05/06,15:36:22,12,08,1, 11.9,1,1, 7.727, 10576.280, 365.661, 52856.451 24/05/06,15:36:22,13,08,1, 11.9,1,1, 7.727, 10576.268, 365.667, 52856.473 24/05/06,15:36:22,14,08,1, 11.9,1,1, 7.727, 10576.302, 365.651, 52856.499 24/05/06,15:36:22,15,08,1, 11.9,1,1, 7.727, 10576.291, 365.644, 52856.457 24/05/06,15:36:22,16,08,1, 11.9,1,1, 7.727, 10576.310, 365.675, 52856.453 24/05/06,15:36:22,17,08,1, 11.9,1,1, 7.727, 10576.283, 365.681, 52856.468 24/05/06,15:36:22,18,08,1, 11.9,1,1, 7.727, 10576.297, 365.662, 52856.440 24/05/06,15:36:22,19,08,1, 11.9,1,1, 7.727, 10576.316, 365.665, 52856.424 24/05/06,15:36:23,00,08,1, 11.9,1,1, 7.728, 10576.310, 365.665, 52856.424 24/05/06,15:36:23,01,08,1, 11.9,1,1, 7.728, 10576.328, 365.668, 52856.466 24/05/06,15:36:23,02,08,1, 11.9,1,1, 7.728, 10576.316, 365.665, 52856.468 24/05/06,15:36:23,03,08,1, 11.9,1,1, 7.728, 10576.348, 365.666, 52856.411 24/05/06,15:36:23,04,08,1, 11.9,1,1, 7.728, 10576.318, 365.676, 52856.388 24/05/06,15:36:23,05,08,1, 11.9,1,1, 7.728, 10576.341, 365.642, 52856.439 24/05/06,15:36:23,06,08,1, 11.9,1,1, 7.728, 10576.343, 365.654, 52856.429 24/05/06,15:36:23,07,08,1, 11.9,1,1, 7.728, 10576.373, 365.630, 52856.427 24/05/06,15:36:23,08,08,1, 11.9,1,1, 7.728, 10576.371, 365.656, 52856.418 24/05/06,15:36:23,09,08,1, 11.9,1,1, 7.728, 10576.380, 365.633, 52856.409 24/05/06,15:36:23,10,08,1, 11.9,1,1, 7.728, 10576.378, 365.641, 52856.393 24/05/06,15:36:23,11,08,1, 11.9,1,1, 7.728, 10576.369, 365.608, 52856.396 24/05/06,15:36:23,12,08,1, 11.9,1,1, 7.728, 10576.387, 365.598, 52856.355 24/05/06,15:36:23,13,08,1, 11.9,1,1, 7.728, 10576.390, 365.589, 52856.319 24/05/06,15:36:23,14,08,1, 11.9,1,1, 7.728, 10576.392, 365.583, 52856.371 24/05/06,15:36:23,15,08,1, 11.9,1,1, 7.728, 10576.400, 365.588, 52856.336 24/05/06,15:36:23,16,08,1, 11.9,1,1, 7.728, 10576.408, 365.587, 52856.330 24/05/06,15:36:23,17,08,1, 11.9,1,1, 7.728, 10576.411, 365.595, 52856.339 24/05/06,15:36:23,18,08,1, 11.9,1,1, 7.728, 10576.418, 365.595, 52856.309 24/05/06,15:36:23,19,08,1, 11.9,1,1, 7.728, 10576.421, 365.580, 52856.313 24/05/06,15:36:24,00,09,1, 11.8,1,1, 7.728, 10576.419, 365.580, 52856.313 24/05/06,15:36:24,01,09,1, 11.8,1,1, 7.728, 10576.437, 365.581, 52856.289 24/05/06,15:36:24,02,09,1, 11.8,1,1, 7.728, 10576.438, 365.573, 52856.340 24/05/06,15:36:24,03,09,1, 11.8,1,1, 7.728, 10576.430, 365.582, 52856.300 24/05/06,15:36:24,04,09,1, 11.8,1,1, 7.728, 10576.420, 365.588, 52856.283 24/05/06,15:36:24,05,09,1, 11.8,1,1, 7.728, 10576.434, 365.575, 52856.275 24/05/06,15:36:24,06,09,1, 11.8,1,1, 7.728, 10576.453, 365.576, 52856.294 24/05/06,15:36:24,07,09,1, 11.8,1,1, 7.728, 10576.465, 365.593, 52856.349 24/05/06,15:36:24,08,09,1, 11.8,1,1, 7.728, 10576.498, 365.572, 52856.317 24/05/06,15:36:24,09,09,1, 11.8,1,1, 7.728, 10576.480, 365.551, 52856.287 24/05/06,15:36:24,10,09,1, 11.8,1,1, 7.728, 10576.506, 365.562, 52856.316 24/05/06,15:36:24,11,09,1, 11.8,1,1, 7.728, 10576.492, 365.561, 52856.339 24/05/06,15:36:24,12,09,1, 11.8,1,1, 7.728, 10576.504, 365.543, 52856.309 24/05/06,15:36:24,13,09,1, 11.8,1,1, 7.728, 10576.503, 365.543, 52856.262 24/05/06,15:36:24,14,09,1, 11.8,1,1, 7.728, 10576.520, 365.530, 52856.261 24/05/06,15:36:24,15,09,1, 11.8,1,1, 7.728, 10576.515, 365.523, 52856.255 24/05/06,15:36:24,16,09,1, 11.8,1,1, 7.728, 10576.506, 365.515, 52856.249 24/05/06,15:36:24,17,09,1, 11.8,1,1, 7.728, 10576.519, 365.513, 52856.252 24/05/06,15:36:24,18,09,1, 11.8,1,1, 7.728, 10576.531, 365.514, 52856.231 24/05/06,15:36:24,19,09,1, 11.8,1,1, 7.728, 10576.523, 365.520, 52856.230 24/05/06,15:36:25,00,09,1, 11.9,1,1, 7.728, 10576.519, 365.520, 52856.230 24/05/06,15:36:25,01,09,1, 11.9,1,1, 7.728, 10576.552, 365.537, 52856.235 24/05/06,15:36:25,02,09,1, 11.9,1,1, 7.728, 10576.547, 365.510, 52856.215 24/05/06,15:36:25,03,09,1, 11.9,1,1, 7.728, 10576.577, 365.545, 52856.229 24/05/06,15:36:25,04,09,1, 11.9,1,1, 7.728, 10576.557, 365.520, 52856.216 24/05/06,15:36:25,05,09,1, 11.9,1,1, 7.728, 10576.586, 365.561, 52856.248 24/05/06,15:36:25,06,09,1, 11.9,1,1, 7.728, 10576.606, 365.513, 52856.215 24/05/06,15:36:25,07,09,1, 11.9,1,1, 7.728, 10576.548, 365.547, 52856.223 24/05/06,15:36:25,08,09,1, 11.9,1,1, 7.728, 10576.595, 365.520, 52856.225 24/05/06,15:36:25,09,09,1, 11.9,1,1, 7.728, 10576.608, 365.529, 52856.219 24/05/06,15:36:25,10,09,1, 11.9,1,1, 7.728, 10576.637, 365.532, 52856.252 24/05/06,15:36:25,11,09,1, 11.9,1,1, 7.728, 10576.619, 365.516, 52856.209 24/05/06,15:36:25,12,09,1, 11.9,1,1, 7.728, 10576.638, 365.499, 52856.235 24/05/06,15:36:25,13,09,1, 11.9,1,1, 7.728, 10576.668, 365.537, 52856.185 24/05/06,15:36:25,14,09,1, 11.9,1,1, 7.728, 10576.646, 365.507, 52856.226 24/05/06,15:36:25,15,09,1, 11.9,1,1, 7.728, 10576.644, 365.498, 52856.178 24/05/06,15:36:25,16,09,1, 11.9,1,1, 7.728, 10576.665, 365.493, 52856.171 24/05/06,15:36:25,17,09,1, 11.9,1,1, 7.728, 10576.665, 365.511, 52856.199 24/05/06,15:36:25,18,09,1, 11.9,1,1, 7.728, 10576.663, 365.472, 52856.159 24/05/06,15:36:25,19,09,1, 11.9,1,1, 7.728, 10576.678, 365.463, 52856.183 24/05/06,15:36:26,00,09,1, 11.9,1,1, 7.730, 10576.677, 365.463, 52856.183 24/05/06,15:36:26,01,09,1, 11.9,1,1, 7.730, 10576.675, 365.477, 52856.167 24/05/06,15:36:26,02,09,1, 11.9,1,1, 7.730, 10576.679, 365.469, 52856.148 24/05/06,15:36:26,03,09,1, 11.9,1,1, 7.730, 10576.677, 365.461, 52856.179 24/05/06,15:36:26,04,09,1, 11.9,1,1, 7.730, 10576.688, 365.475, 52856.134 24/05/06,15:36:26,05,09,1, 11.9,1,1, 7.730, 10576.680, 365.474, 52856.169 24/05/06,15:36:26,06,09,1, 11.9,1,1, 7.730, 10576.681, 365.504, 52856.144 24/05/06,15:36:26,07,09,1, 11.9,1,1, 7.730, 10576.707, 365.468, 52856.132 24/05/06,15:36:26,08,09,1, 11.9,1,1, 7.730, 10576.716, 365.497, 52856.179 24/05/06,15:36:26,09,09,1, 11.9,1,1, 7.730, 10576.710, 365.490, 52856.139 24/05/06,15:36:26,10,09,1, 11.9,1,1, 7.730, 10576.733, 365.485, 52856.121 24/05/06,15:36:26,11,09,1, 11.9,1,1, 7.730, 10576.748, 365.474, 52856.115 24/05/06,15:36:26,12,09,1, 11.9,1,1, 7.730, 10576.768, 365.471, 52856.072 24/05/06,15:36:26,13,09,1, 11.9,1,1, 7.730, 10576.751, 365.456, 52856.076 24/05/06,15:36:26,14,09,1, 11.9,1,1, 7.730, 10576.787, 365.488, 52856.102 24/05/06,15:36:26,15,09,1, 11.9,1,1, 7.730, 10576.765, 365.461, 52856.130 24/05/06,15:36:26,16,09,1, 11.9,1,1, 7.730, 10576.805, 365.450, 52856.122 24/05/06,15:36:26,17,09,1, 11.9,1,1, 7.730, 10576.787, 365.439, 52856.141 24/05/06,15:36:26,18,09,1, 11.9,1,1, 7.730, 10576.778, 365.429, 52856.108 24/05/06,15:36:26,19,09,1, 11.9,1,1, 7.730, 10576.818, 365.422, 52856.031 24/05/06,15:36:27,00,08,1, 11.9,1,1, 7.728, 10576.811, 365.422, 52856.031 24/05/06,15:36:27,01,08,1, 11.9,1,1, 7.728, 10576.801, 365.442, 52856.069 24/05/06,15:36:27,02,08,1, 11.9,1,1, 7.728, 10576.817, 365.434, 52856.041 24/05/06,15:36:27,03,08,1, 11.9,1,1, 7.728, 10576.827, 365.448, 52856.040 24/05/06,15:36:27,04,08,1, 11.9,1,1, 7.728, 10576.824, 365.451, 52856.037 24/05/06,15:36:27,05,08,1, 11.9,1,1, 7.728, 10576.850, 365.452, 52856.043 24/05/06,15:36:27,06,08,1, 11.9,1,1, 7.728, 10576.829, 365.430, 52856.037 24/05/06,15:36:27,07,08,1, 11.9,1,1, 7.728, 10576.823, 365.433, 52856.013 24/05/06,15:36:27,08,08,1, 11.9,1,1, 7.728, 10576.852, 365.440, 52856.050 24/05/06,15:36:27,09,08,1, 11.9,1,1, 7.728, 10576.844, 365.442, 52856.058 24/05/06,15:36:27,10,08,1, 11.9,1,1, 7.728, 10576.863, 365.439, 52856.030 24/05/06,15:36:27,11,08,1, 11.9,1,1, 7.728, 10576.879, 365.433, 52856.035 24/05/06,15:36:27,12,08,1, 11.9,1,1, 7.728, 10576.886, 365.416, 52856.007 24/05/06,15:36:27,13,08,1, 11.9,1,1, 7.728, 10576.885, 365.414, 52855.944 24/05/06,15:36:27,14,08,1, 11.9,1,1, 7.728, 10576.908, 365.403, 52856.011 24/05/06,15:36:27,15,08,1, 11.9,1,1, 7.728, 10576.895, 365.399, 52855.981 24/05/06,15:36:27,16,08,1, 11.9,1,1, 7.728, 10576.914, 365.397, 52855.855 24/05/06,15:36:27,17,08,1, 11.9,1,1, 7.728, 10576.906, 365.400, 52856.035 24/05/06,15:36:27,18,08,1, 11.9,1,1, 7.728, 10576.924, 365.376, 52855.998 24/05/06,15:36:27,19,08,1, 11.9,1,1, 7.728, 10576.913, 365.379, 52855.965 24/05/06,15:36:28,00,08,1, 11.9,1,1, 7.727, 10576.911, 365.379, 52855.965 24/05/06,15:36:28,01,08,1, 11.9,1,1, 7.727, 10576.951, 365.369, 52855.906 24/05/06,15:36:28,02,08,1, 11.9,1,1, 7.727, 10576.932, 365.380, 52855.939 24/05/06,15:36:28,03,08,1, 11.9,1,1, 7.727, 10576.945, 365.386, 52855.951 24/05/06,15:36:28,04,08,1, 11.9,1,1, 7.727, 10576.960, 365.363, 52855.916 24/05/06,15:36:28,05,08,1, 11.9,1,1, 7.727, 10576.961, 365.399, 52855.932 24/05/06,15:36:28,06,08,1, 11.9,1,1, 7.727, 10576.934, 365.386, 52855.934 24/05/06,15:36:28,07,08,1, 11.9,1,1, 7.727, 10576.966, 365.397, 52855.933 24/05/06,15:36:28,08,08,1, 11.9,1,1, 7.727, 10576.982, 365.393, 52855.927 24/05/06,15:36:28,09,08,1, 11.9,1,1, 7.727, 10577.000, 365.384, 52855.931 24/05/06,15:36:28,10,08,1, 11.9,1,1, 7.727, 10576.998, 365.415, 52855.875 24/05/06,15:36:28,11,08,1, 11.9,1,1, 7.727, 10577.017, 365.401, 52855.917 24/05/06,15:36:28,12,08,1, 11.9,1,1, 7.727, 10576.991, 365.354, 52855.917 24/05/06,15:36:28,13,08,1, 11.9,1,1, 7.727, 10577.018, 365.391, 52855.910 24/05/06,15:36:28,14,08,1, 11.9,1,1, 7.727, 10577.026, 365.375, 52855.925 24/05/06,15:36:28,15,08,1, 11.9,1,1, 7.727, 10577.013, 365.380, 52855.929 24/05/06,15:36:28,16,08,1, 11.9,1,1, 7.727, 10577.047, 365.387, 52855.897 24/05/06,15:36:28,17,08,1, 11.9,1,1, 7.727, 10577.068, 365.360, 52855.903 24/05/06,15:36:28,18,08,1, 11.9,1,1, 7.727, 10577.061, 365.384, 52855.895 24/05/06,15:36:28,19,08,1, 11.9,1,1, 7.727, 10577.073, 365.340, 52855.877 24/05/06,15:36:29,00,08,1, 11.9,1,1, 7.725, 10577.070, 365.340, 52855.877 24/05/06,15:36:29,01,08,1, 11.9,1,1, 7.725, 10577.080, 365.336, 52855.883 24/05/06,15:36:29,02,08,1, 11.9,1,1, 7.725, 10577.081, 365.342, 52855.863 24/05/06,15:36:29,03,08,1, 11.9,1,1, 7.725, 10577.069, 365.362, 52856.023 24/05/06,15:36:29,04,08,1, 11.9,1,1, 7.725, 10577.094, 365.341, 52855.929 24/05/06,15:36:29,05,08,1, 11.9,1,1, 7.725, 10577.101, 365.358, 52855.869 24/05/06,15:36:29,06,08,1, 11.9,1,1, 7.725, 10577.111, 365.349, 52855.895 24/05/06,15:36:29,07,08,1, 11.9,1,1, 7.725, 10577.124, 365.364, 52855.860 24/05/06,15:36:29,08,08,1, 11.9,1,1, 7.725, 10577.125, 365.354, 52855.841 24/05/06,15:36:29,09,08,1, 11.9,1,1, 7.725, 10577.127, 365.368, 52855.846 24/05/06,15:36:29,10,08,1, 11.9,1,1, 7.725, 10577.142, 365.366, 52855.855 24/05/06,15:36:29,11,08,1, 11.9,1,1, 7.725, 10577.162, 365.359, 52855.826 24/05/06,15:36:29,12,08,1, 11.9,1,1, 7.725, 10577.159, 365.370, 52855.799 24/05/06,15:36:29,13,08,1, 11.9,1,1, 7.725, 10577.150, 365.354, 52855.790 24/05/06,15:36:29,14,08,1, 11.9,1,1, 7.725, 10577.188, 365.347, 52855.803 24/05/06,15:36:29,15,08,1, 11.9,1,1, 7.725, 10577.185, 365.323, 52855.807 24/05/06,15:36:29,16,08,1, 11.9,1,1, 7.725, 10577.174, 365.334, 52855.822 24/05/06,15:36:29,17,08,1, 11.9,1,1, 7.725, 10577.191, 365.319, 52855.767 24/05/06,15:36:29,18,08,1, 11.9,1,1, 7.725, 10577.193, 365.320, 52855.768 24/05/06,15:36:29,19,08,1, 11.9,1,1, 7.725, 10577.174, 365.297, 52855.779 24/05/06,15:36:30,00,07,1, 11.9,1,1, 7.725, 10577.170, 365.297, 52855.779 24/05/06,15:36:30,01,07,1, 11.9,1,1, 7.725, 10577.234, 365.296, 52855.750 24/05/06,15:36:30,02,07,1, 11.9,1,1, 7.725, 10577.212, 365.294, 52855.748 24/05/06,15:36:30,03,07,1, 11.9,1,1, 7.725, 10577.241, 365.289, 52855.796 24/05/06,15:36:30,04,07,1, 11.9,1,1, 7.725, 10577.241, 365.306, 52855.761 24/05/06,15:36:30,05,07,1, 11.9,1,1, 7.725, 10577.223, 365.306, 52855.774 24/05/06,15:36:30,06,07,1, 11.9,1,1, 7.725, 10577.250, 365.296, 52855.778 24/05/06,15:36:30,07,07,1, 11.9,1,1, 7.725, 10577.263, 365.334, 52855.754 24/05/06,15:36:30,08,07,1, 11.9,1,1, 7.725, 10577.268, 365.303, 52855.747 24/05/06,15:36:30,09,07,1, 11.9,1,1, 7.725, 10577.267, 365.337, 52855.727 24/05/06,15:36:30,10,07,1, 11.9,1,1, 7.725, 10577.275, 365.341, 52855.735 24/05/06,15:36:30,11,07,1, 11.9,1,1, 7.725, 10577.277, 365.324, 52855.750 24/05/06,15:36:30,12,07,1, 11.9,1,1, 7.725, 10577.283, 365.314, 52855.736 24/05/06,15:36:30,13,07,1, 11.9,1,1, 7.725, 10577.308, 365.310, 52855.746 24/05/06,15:36:30,14,07,1, 11.9,1,1, 7.725, 10577.316, 365.311, 52855.721 24/05/06,15:36:30,15,07,1, 11.9,1,1, 7.725, 10577.314, 365.305, 52855.719 24/05/06,15:36:30,16,07,1, 11.9,1,1, 7.725, 10577.311, 365.306, 52855.705 24/05/06,15:36:30,17,07,1, 11.9,1,1, 7.725, 10577.327, 365.297, 52855.720 24/05/06,15:36:30,18,07,1, 11.9,1,1, 7.725, 10577.351, 365.295, 52855.713 24/05/06,15:36:30,19,07,1, 11.9,1,1, 7.725, 10577.351, 365.271, 52855.538 24/05/06,15:36:31,00,08,1, 11.8,1,1, 7.730, 10577.345, 365.271, 52855.538 24/05/06,15:36:31,01,08,1, 11.8,1,1, 7.730, 10577.361, 365.300, 52855.661 24/05/06,15:36:31,02,08,1, 11.8,1,1, 7.730, 10577.366, 365.281, 52855.667 24/05/06,15:36:31,03,08,1, 11.8,1,1, 7.730, 10577.367, 365.274, 52855.660 24/05/06,15:36:31,04,08,1, 11.8,1,1, 7.730, 10577.380, 365.291, 52855.651 24/05/06,15:36:31,05,08,1, 11.8,1,1, 7.730, 10577.382, 365.313, 52855.713 24/05/06,15:36:31,06,08,1, 11.8,1,1, 7.730, 10577.397, 365.286, 52855.637 24/05/06,15:36:31,07,08,1, 11.8,1,1, 7.730, 10577.372, 365.307, 52855.652 24/05/06,15:36:31,08,08,1, 11.8,1,1, 7.730, 10577.394, 365.291, 52855.652 24/05/06,15:36:31,09,08,1, 11.8,1,1, 7.730, 10577.421, 365.316, 52855.647 24/05/06,15:36:31,10,08,1, 11.8,1,1, 7.730, 10577.409, 365.304, 52855.599 24/05/06,15:36:31,11,08,1, 11.8,1,1, 7.730, 10577.429, 365.294, 52855.623 24/05/06,15:36:31,12,08,1, 11.8,1,1, 7.730, 10577.420, 365.329, 52855.630 24/05/06,15:36:31,13,08,1, 11.8,1,1, 7.730, 10577.435, 365.323, 52855.674 24/05/06,15:36:31,14,08,1, 11.8,1,1, 7.730, 10577.449, 365.317, 52855.639 24/05/06,15:36:31,15,08,1, 11.8,1,1, 7.730, 10577.427, 365.322, 52855.633 24/05/06,15:36:31,16,08,1, 11.8,1,1, 7.730, 10577.461, 365.288, 52855.638 24/05/06,15:36:31,17,08,1, 11.8,1,1, 7.730, 10577.449, 365.307, 52855.667 24/05/06,15:36:31,18,08,1, 11.8,1,1, 7.730, 10577.469, 365.323, 52855.662 24/05/06,15:36:31,19,08,1, 11.8,1,1, 7.730, 10577.476, 365.298, 52855.642 24/05/06,15:36:32,00,07,1, 11.9,1,1, 7.730, 10577.470, 365.298, 52855.642 24/05/06,15:36:32,01,07,1, 11.9,1,1, 7.730, 10577.503, 365.274, 52855.644 24/05/06,15:36:32,02,07,1, 11.9,1,1, 7.730, 10577.501, 365.295, 52855.642 24/05/06,15:36:32,03,07,1, 11.9,1,1, 7.730, 10577.496, 365.282, 52855.595 24/05/06,15:36:32,04,07,1, 11.9,1,1, 7.730, 10577.490, 365.273, 52855.569 24/05/06,15:36:32,05,07,1, 11.9,1,1, 7.730, 10577.485, 365.273, 52855.540 24/05/06,15:36:32,06,07,1, 11.9,1,1, 7.730, 10577.532, 365.278, 52855.494 24/05/06,15:36:32,07,07,1, 11.9,1,1, 7.730, 10577.509, 365.287, 52855.552 24/05/06,15:36:32,08,07,1, 11.9,1,1, 7.730, 10577.512, 365.302, 52855.562 24/05/06,15:36:32,09,07,1, 11.9,1,1, 7.730, 10577.506, 365.288, 52855.533 24/05/06,15:36:32,10,07,1, 11.9,1,1, 7.730, 10577.516, 365.301, 52855.562 24/05/06,15:36:32,11,07,1, 11.9,1,1, 7.730, 10577.526, 365.314, 52855.554 24/05/06,15:36:32,12,07,1, 11.9,1,1, 7.730, 10577.541, 365.295, 52855.560 24/05/06,15:36:32,13,07,1, 11.9,1,1, 7.730, 10577.548, 365.313, 52855.575 24/05/06,15:36:32,14,07,1, 11.9,1,1, 7.730, 10577.549, 365.304, 52855.546 24/05/06,15:36:32,15,07,1, 11.9,1,1, 7.730, 10577.514, 365.337, 52855.545 24/05/06,15:36:32,16,07,1, 11.9,1,1, 7.730, 10577.563, 365.318, 52855.580 24/05/06,15:36:32,17,07,1, 11.9,1,1, 7.730, 10577.583, 365.313, 52855.561 24/05/06,15:36:32,18,07,1, 11.9,1,1, 7.730, 10577.550, 365.314, 52855.616 24/05/06,15:36:32,19,07,1, 11.9,1,1, 7.730, 10577.595, 365.322, 52855.556 24/05/06,15:36:33,00,08,1, 11.9,1,1, 7.726, 10577.587, 365.322, 52855.556 24/05/06,15:36:33,01,08,1, 11.9,1,1, 7.726, 10577.577, 365.298, 52855.487 24/05/06,15:36:33,02,08,1, 11.9,1,1, 7.726, 10577.590, 365.317, 52855.587 24/05/06,15:36:33,03,08,1, 11.9,1,1, 7.726, 10577.592, 365.314, 52855.510 24/05/06,15:36:33,04,08,1, 11.9,1,1, 7.726, 10577.582, 365.295, 52855.493 24/05/06,15:36:33,05,08,1, 11.9,1,1, 7.726, 10577.603, 365.301, 52855.508 24/05/06,15:36:33,06,08,1, 11.9,1,1, 7.726, 10577.633, 365.274, 52855.493 24/05/06,15:36:33,07,08,1, 11.9,1,1, 7.726, 10577.618, 365.268, 52855.502 24/05/06,15:36:33,08,08,1, 11.9,1,1, 7.726, 10577.635, 365.288, 52855.494 24/05/06,15:36:33,09,08,1, 11.9,1,1, 7.726, 10577.629, 365.306, 52855.488 24/05/06,15:36:33,10,08,1, 11.9,1,1, 7.726, 10577.633, 365.323, 52855.507 24/05/06,15:36:33,11,08,1, 11.9,1,1, 7.726, 10577.650, 365.307, 52855.494 24/05/06,15:36:33,12,08,1, 11.9,1,1, 7.726, 10577.665, 365.320, 52855.483 24/05/06,15:36:33,13,08,1, 11.9,1,1, 7.726, 10577.646, 365.315, 52855.488 24/05/06,15:36:33,14,08,1, 11.9,1,1, 7.726, 10577.662, 365.334, 52855.479 24/05/06,15:36:33,15,08,1, 11.9,1,1, 7.726, 10577.674, 365.331, 52855.474 24/05/06,15:36:33,16,08,1, 11.9,1,1, 7.726, 10577.655, 365.348, 52855.478 24/05/06,15:36:33,17,08,1, 11.9,1,1, 7.726, 10577.668, 365.338, 52855.472 24/05/06,15:36:33,18,08,1, 11.9,1,1, 7.726, 10577.681, 365.322, 52855.453 24/05/06,15:36:33,19,08,1, 11.9,1,1, 7.726, 10577.654, 365.345, 52855.455 24/05/06,15:36:34,00,09,1, 11.9,1,1, 7.729, 10577.654, 365.345, 52855.455 24/05/06,15:36:34,01,09,1, 11.9,1,1, 7.729, 10577.709, 365.322, 52855.472 24/05/06,15:36:34,02,09,1, 11.9,1,1, 7.729, 10577.705, 365.325, 52855.464 24/05/06,15:36:34,03,09,1, 11.9,1,1, 7.729, 10577.711, 365.328, 52855.431 24/05/06,15:36:34,04,09,1, 11.9,1,1, 7.729, 10577.705, 365.326, 52855.435 24/05/06,15:36:34,05,09,1, 11.9,1,1, 7.729, 10577.702, 365.322, 52855.444 24/05/06,15:36:34,06,09,1, 11.9,1,1, 7.729, 10577.711, 365.307, 52855.410 24/05/06,15:36:34,07,09,1, 11.9,1,1, 7.729, 10577.704, 365.330, 52855.445 24/05/06,15:36:34,08,09,1, 11.9,1,1, 7.729, 10577.734, 365.324, 52855.390 24/05/06,15:36:34,09,09,1, 11.9,1,1, 7.729, 10577.735, 365.318, 52855.458 24/05/06,15:36:34,10,09,1, 11.9,1,1, 7.729, 10577.745, 365.301, 52855.374 24/05/06,15:36:34,11,09,1, 11.9,1,1, 7.729, 10577.733, 365.297, 52855.412 24/05/06,15:36:34,12,09,1, 11.9,1,1, 7.729, 10577.726, 365.317, 52855.409 24/05/06,15:36:34,13,09,1, 11.9,1,1, 7.729, 10577.768, 365.336, 52855.404 24/05/06,15:36:34,14,09,1, 11.9,1,1, 7.729, 10577.732, 365.334, 52855.351 24/05/06,15:36:34,15,09,1, 11.9,1,1, 7.729, 10577.751, 365.336, 52855.408 24/05/06,15:36:34,16,09,1, 11.9,1,1, 7.729, 10577.747, 365.359, 52855.411 24/05/06,15:36:34,17,09,1, 11.9,1,1, 7.729, 10577.740, 365.357, 52855.382 24/05/06,15:36:34,18,09,1, 11.9,1,1, 7.729, 10577.756, 365.329, 52855.386 24/05/06,15:36:34,19,09,1, 11.9,1,1, 7.729, 10577.778, 365.383, 52855.285 24/05/06,15:36:35,00,08,1, 11.9,1,1, 7.725, 10577.770, 365.383, 52855.285 24/05/06,15:36:35,01,08,1, 11.9,1,1, 7.725, 10577.766, 365.377, 52855.448 24/05/06,15:36:35,02,08,1, 11.9,1,1, 7.725, 10577.785, 365.393, 52855.393 24/05/06,15:36:35,03,08,1, 11.9,1,1, 7.725, 10577.786, 365.369, 52855.375 24/05/06,15:36:35,04,08,1, 11.9,1,1, 7.725, 10577.796, 365.387, 52855.386 24/05/06,15:36:35,05,08,1, 11.9,1,1, 7.725, 10577.809, 365.390, 52855.413 24/05/06,15:36:35,06,08,1, 11.9,1,1, 7.725, 10577.813, 365.381, 52855.387 24/05/06,15:36:35,07,08,1, 11.9,1,1, 7.725, 10577.807, 365.360, 52855.352 24/05/06,15:36:35,08,08,1, 11.9,1,1, 7.725, 10577.815, 365.393, 52855.367 24/05/06,15:36:35,09,08,1, 11.9,1,1, 7.725, 10577.840, 365.365, 52855.334 24/05/06,15:36:35,10,08,1, 11.9,1,1, 7.725, 10577.848, 365.374, 52855.364 24/05/06,15:36:35,11,08,1, 11.9,1,1, 7.725, 10577.841, 365.374, 52855.362 24/05/06,15:36:35,12,08,1, 11.9,1,1, 7.725, 10577.853, 365.359, 52855.348 24/05/06,15:36:35,13,08,1, 11.9,1,1, 7.725, 10577.859, 365.369, 52855.334 24/05/06,15:36:35,14,08,1, 11.9,1,1, 7.725, 10577.849, 365.379, 52855.331 24/05/06,15:36:35,15,08,1, 11.9,1,1, 7.725, 10577.834, 365.360, 52855.315 24/05/06,15:36:35,16,08,1, 11.9,1,1, 7.725, 10577.851, 365.377, 52855.328 24/05/06,15:36:35,17,08,1, 11.9,1,1, 7.725, 10577.860, 365.377, 52855.320 24/05/06,15:36:35,18,08,1, 11.9,1,1, 7.725, 10577.879, 365.400, 52855.298 24/05/06,15:36:35,19,08,1, 11.9,1,1, 7.725, 10577.865, 365.384, 52855.329 24/05/06,15:36:36,00,08,1, 11.9,1,1, 7.729, 10577.862, 365.384, 52855.329 24/05/06,15:36:36,01,08,1, 11.9,1,1, 7.729, 10577.874, 365.402, 52855.258 24/05/06,15:36:36,02,08,1, 11.9,1,1, 7.729, 10577.836, 365.443, 52855.311 24/05/06,15:36:36,03,08,1, 11.9,1,1, 7.729, 10577.846, 365.438, 52855.316 24/05/06,15:36:36,04,08,1, 11.9,1,1, 7.729, 10577.876, 365.425, 52855.315 24/05/06,15:36:36,05,08,1, 11.9,1,1, 7.729, 10577.844, 365.464, 52855.307 24/05/06,15:36:36,06,08,1, 11.9,1,1, 7.729, 10577.895, 365.438, 52855.283 24/05/06,15:36:36,07,08,1, 11.9,1,1, 7.729, 10577.887, 365.446, 52855.342 24/05/06,15:36:36,08,08,1, 11.9,1,1, 7.729, 10577.894, 365.422, 52855.282 24/05/06,15:36:36,09,08,1, 11.9,1,1, 7.729, 10577.912, 365.435, 52855.297 24/05/06,15:36:36,10,08,1, 11.9,1,1, 7.729, 10577.920, 365.450, 52855.276 24/05/06,15:36:36,11,08,1, 11.9,1,1, 7.729, 10577.917, 365.436, 52855.304 24/05/06,15:36:36,12,08,1, 11.9,1,1, 7.729, 10577.894, 365.418, 52855.271 24/05/06,15:36:36,13,08,1, 11.9,1,1, 7.729, 10577.917, 365.431, 52855.258 24/05/06,15:36:36,14,08,1, 11.9,1,1, 7.729, 10577.935, 365.443, 52855.283 24/05/06,15:36:36,15,08,1, 11.9,1,1, 7.729, 10577.912, 365.424, 52855.273 24/05/06,15:36:36,16,08,1, 11.9,1,1, 7.729, 10577.926, 365.440, 52855.248 24/05/06,15:36:36,17,08,1, 11.9,1,1, 7.729, 10577.937, 365.420, 52855.285 24/05/06,15:36:36,18,08,1, 11.9,1,1, 7.729, 10577.938, 365.454, 52855.238 24/05/06,15:36:36,19,08,1, 11.9,1,1, 7.729, 10577.938, 365.453, 52855.222 24/05/06,15:36:37,00,08,1, 11.8,1,1, 7.726, 10577.937, 365.453, 52855.222 24/05/06,15:36:37,01,08,1, 11.8,1,1, 7.726, 10577.955, 365.449, 52855.242 24/05/06,15:36:37,02,08,1, 11.8,1,1, 7.726, 10577.977, 365.466, 52855.313 24/05/06,15:36:37,03,08,1, 11.8,1,1, 7.726, 10577.933, 365.472, 52855.259 24/05/06,15:36:37,04,08,1, 11.8,1,1, 7.726, 10577.937, 365.479, 52855.234 24/05/06,15:36:37,05,08,1, 11.8,1,1, 7.726, 10577.969, 365.484, 52855.249 24/05/06,15:36:37,06,08,1, 11.8,1,1, 7.726, 10577.986, 365.488, 52855.242 24/05/06,15:36:37,07,08,1, 11.8,1,1, 7.726, 10577.965, 365.497, 52855.249 24/05/06,15:36:37,08,08,1, 11.8,1,1, 7.726, 10577.994, 365.485, 52855.196 24/05/06,15:36:37,09,08,1, 11.8,1,1, 7.726, 10577.989, 365.512, 52855.239 24/05/06,15:36:37,10,08,1, 11.8,1,1, 7.726, 10577.993, 365.488, 52855.171 24/05/06,15:36:37,11,08,1, 11.8,1,1, 7.726, 10577.989, 365.511, 52855.245 24/05/06,15:36:37,12,08,1, 11.8,1,1, 7.726, 10578.009, 365.499, 52855.189 24/05/06,15:36:37,13,08,1, 11.8,1,1, 7.726, 10578.013, 365.508, 52855.208 24/05/06,15:36:37,14,08,1, 11.8,1,1, 7.726, 10578.035, 365.520, 52855.201 24/05/06,15:36:37,15,08,1, 11.8,1,1, 7.726, 10578.022, 365.540, 52855.354 24/05/06,15:36:37,16,08,1, 11.8,1,1, 7.726, 10577.994, 365.512, 52855.178 24/05/06,15:36:37,17,08,1, 11.8,1,1, 7.726, 10578.031, 365.519, 52855.188 24/05/06,15:36:37,18,08,1, 11.8,1,1, 7.726, 10578.044, 365.509, 52855.186 24/05/06,15:36:37,19,08,1, 11.8,1,1, 7.726, 10578.046, 365.489, 52855.160 24/05/06,15:36:38,00,08,1, 11.9,1,1, 7.727, 10578.046, 365.489, 52855.160 24/05/06,15:36:38,01,08,1, 11.9,1,1, 7.727, 10578.071, 365.513, 52855.126 24/05/06,15:36:38,02,08,1, 11.9,1,1, 7.727, 10578.063, 365.517, 52855.143 24/05/06,15:36:38,03,08,1, 11.9,1,1, 7.727, 10578.084, 365.539, 52855.174 24/05/06,15:36:38,04,08,1, 11.9,1,1, 7.727, 10578.079, 365.517, 52855.138 24/05/06,15:36:38,05,08,1, 11.9,1,1, 7.727, 10578.071, 365.546, 52855.155 24/05/06,15:36:38,06,08,1, 11.9,1,1, 7.727, 10578.077, 365.545, 52855.105 24/05/06,15:36:38,07,08,1, 11.9,1,1, 7.727, 10578.101, 365.556, 52855.159 24/05/06,15:36:38,08,08,1, 11.9,1,1, 7.727, 10578.141, 365.561, 52855.115 24/05/06,15:36:38,09,08,1, 11.9,1,1, 7.727, 10578.094, 365.574, 52855.139 24/05/06,15:36:38,10,08,1, 11.9,1,1, 7.727, 10578.108, 365.587, 52855.150 24/05/06,15:36:38,11,08,1, 11.9,1,1, 7.727, 10578.133, 365.593, 52855.157 24/05/06,15:36:38,12,08,1, 11.9,1,1, 7.727, 10578.123, 365.575, 52855.186 24/05/06,15:36:38,13,08,1, 11.9,1,1, 7.727, 10578.157, 365.599, 52855.160 24/05/06,15:36:38,14,08,1, 11.9,1,1, 7.727, 10578.152, 365.587, 52855.120 24/05/06,15:36:38,15,08,1, 11.9,1,1, 7.727, 10578.151, 365.584, 52855.085 24/05/06,15:36:38,16,08,1, 11.9,1,1, 7.727, 10578.156, 365.578, 52855.129 24/05/06,15:36:38,17,08,1, 11.9,1,1, 7.727, 10578.169, 365.587, 52855.128 24/05/06,15:36:38,18,08,1, 11.9,1,1, 7.727, 10578.197, 365.573, 52855.110 24/05/06,15:36:38,19,08,1, 11.9,1,1, 7.727, 10578.211, 365.545, 52855.053 24/05/06,15:36:39,00,08,1, 11.9,1,1, 7.727, 10578.204, 365.545, 52855.053 24/05/06,15:36:39,01,08,1, 11.9,1,1, 7.727, 10578.200, 365.567, 52855.034 24/05/06,15:36:39,02,08,1, 11.9,1,1, 7.727, 10578.205, 365.570, 52855.100 24/05/06,15:36:39,03,08,1, 11.9,1,1, 7.727, 10578.218, 365.573, 52855.049 24/05/06,15:36:39,04,08,1, 11.9,1,1, 7.727, 10578.237, 365.586, 52855.039 24/05/06,15:36:39,05,08,1, 11.9,1,1, 7.727, 10578.241, 365.582, 52855.059 24/05/06,15:36:39,06,08,1, 11.9,1,1, 7.727, 10578.243, 365.597, 52855.039 24/05/06,15:36:39,07,08,1, 11.9,1,1, 7.727, 10578.229, 365.613, 52855.044 24/05/06,15:36:39,08,08,1, 11.9,1,1, 7.727, 10578.245, 365.601, 52855.034 24/05/06,15:36:39,09,08,1, 11.9,1,1, 7.727, 10578.252, 365.619, 52855.125 24/05/06,15:36:39,10,08,1, 11.9,1,1, 7.727, 10578.250, 365.615, 52854.960 24/05/06,15:36:39,11,08,1, 11.9,1,1, 7.727, 10578.261, 365.633, 52854.991 24/05/06,15:36:39,12,08,1, 11.9,1,1, 7.727, 10578.278, 365.627, 52855.000 24/05/06,15:36:39,13,08,1, 11.9,1,1, 7.727, 10578.300, 365.625, 52855.058 24/05/06,15:36:39,14,08,1, 11.9,1,1, 7.727, 10578.299, 365.629, 52855.040 24/05/06,15:36:39,15,08,1, 11.9,1,1, 7.727, 10578.316, 365.624, 52855.069 24/05/06,15:36:39,16,08,1, 11.9,1,1, 7.727, 10578.305, 365.628, 52855.026 24/05/06,15:36:39,17,08,1, 11.9,1,1, 7.727, 10578.322, 365.625, 52855.013 24/05/06,15:36:39,18,08,1, 11.9,1,1, 7.727, 10578.313, 365.619, 52855.040 24/05/06,15:36:39,19,08,1, 11.9,1,1, 7.727, 10578.340, 365.596, 52855.036 24/05/06,15:36:40,00,08,1, 11.9,1,1, 7.728, 10578.338, 365.596, 52855.036 24/05/06,15:36:40,01,08,1, 11.9,1,1, 7.728, 10578.339, 365.614, 52855.009 24/05/06,15:36:40,02,08,1, 11.9,1,1, 7.728, 10578.362, 365.600, 52854.977 24/05/06,15:36:40,03,08,1, 11.9,1,1, 7.728, 10578.382, 365.616, 52855.002 24/05/06,15:36:40,04,08,1, 11.9,1,1, 7.728, 10578.400, 365.620, 52855.001 24/05/06,15:36:40,05,08,1, 11.9,1,1, 7.728, 10578.378, 365.632, 52854.950 24/05/06,15:36:40,06,08,1, 11.9,1,1, 7.728, 10578.380, 365.635, 52854.947 24/05/06,15:36:40,07,08,1, 11.9,1,1, 7.728, 10578.376, 365.617, 52854.775 24/05/06,15:36:40,08,08,1, 11.9,1,1, 7.728, 10578.396, 365.640, 52855.049 24/05/06,15:36:40,09,08,1, 11.9,1,1, 7.728, 10578.408, 365.648, 52854.978 24/05/06,15:36:40,10,08,1, 11.9,1,1, 7.728, 10578.438, 365.673, 52854.975 24/05/06,15:36:40,11,08,1, 11.9,1,1, 7.728, 10578.432, 365.685, 52854.997 24/05/06,15:36:40,12,08,1, 11.9,1,1, 7.728, 10578.430, 365.685, 52854.901 24/05/06,15:36:40,13,08,1, 11.9,1,1, 7.728, 10578.459, 365.660, 52854.915 24/05/06,15:36:40,14,08,1, 11.9,1,1, 7.728, 10578.420, 365.693, 52854.979 24/05/06,15:36:40,15,08,1, 11.9,1,1, 7.728, 10578.441, 365.684, 52854.958 24/05/06,15:36:40,16,08,1, 11.9,1,1, 7.728, 10578.476, 365.696, 52854.976 24/05/06,15:36:40,17,08,1, 11.9,1,1, 7.728, 10578.481, 365.685, 52854.936 24/05/06,15:36:40,18,08,1, 11.9,1,1, 7.728, 10578.509, 365.652, 52854.988 24/05/06,15:36:40,19,08,1, 11.9,1,1, 7.728, 10578.489, 365.691, 52854.932 24/05/06,15:36:41,00,08,1, 11.9,1,1, 7.725, 10578.488, 365.691, 52854.932 24/05/06,15:36:41,01,08,1, 11.9,1,1, 7.725, 10578.516, 365.667, 52854.904 24/05/06,15:36:41,02,08,1, 11.9,1,1, 7.725, 10578.539, 365.696, 52854.900 24/05/06,15:36:41,03,08,1, 11.9,1,1, 7.725, 10578.554, 365.649, 52854.906 24/05/06,15:36:41,04,08,1, 11.9,1,1, 7.725, 10578.539, 365.643, 52854.915 24/05/06,15:36:41,05,08,1, 11.9,1,1, 7.725, 10578.562, 365.660, 52854.907 24/05/06,15:36:41,06,08,1, 11.9,1,1, 7.725, 10578.572, 365.669, 52854.903 24/05/06,15:36:41,07,08,1, 11.9,1,1, 7.725, 10578.574, 365.686, 52854.914 24/05/06,15:36:41,08,08,1, 11.9,1,1, 7.725, 10578.540, 365.668, 52854.905 24/05/06,15:36:41,09,08,1, 11.9,1,1, 7.725, 10578.588, 365.685, 52854.853 24/05/06,15:36:41,10,08,1, 11.9,1,1, 7.725, 10578.581, 365.675, 52854.879 24/05/06,15:36:41,11,08,1, 11.9,1,1, 7.725, 10578.583, 365.701, 52854.856 24/05/06,15:36:41,12,08,1, 11.9,1,1, 7.725, 10578.626, 365.673, 52854.850 24/05/06,15:36:41,13,08,1, 11.9,1,1, 7.725, 10578.618, 365.672, 52854.822 24/05/06,15:36:41,14,08,1, 11.9,1,1, 7.725, 10578.652, 365.667, 52854.851 24/05/06,15:36:41,15,08,1, 11.9,1,1, 7.725, 10578.644, 365.703, 52854.858 24/05/06,15:36:41,16,08,1, 11.9,1,1, 7.725, 10578.625, 365.702, 52854.854 24/05/06,15:36:41,17,08,1, 11.9,1,1, 7.725, 10578.665, 365.698, 52854.878 24/05/06,15:36:41,18,08,1, 11.9,1,1, 7.725, 10578.679, 365.711, 52854.843 24/05/06,15:36:41,19,08,1, 11.9,1,1, 7.725, 10578.674, 365.714, 52854.857 24/05/06,15:36:42,00,09,1, 11.9,1,1, 7.727, 10578.672, 365.714, 52854.857 24/05/06,15:36:42,01,09,1, 11.9,1,1, 7.727, 10578.705, 365.719, 52854.813 24/05/06,15:36:42,02,09,1, 11.9,1,1, 7.727, 10578.700, 365.728, 52854.851 24/05/06,15:36:42,03,09,1, 11.9,1,1, 7.727, 10578.716, 365.702, 52854.825 24/05/06,15:36:42,04,09,1, 11.9,1,1, 7.727, 10578.682, 365.702, 52854.787 24/05/06,15:36:42,05,09,1, 11.9,1,1, 7.727, 10578.729, 365.700, 52854.793 24/05/06,15:36:42,06,09,1, 11.9,1,1, 7.727, 10578.735, 365.698, 52854.827 24/05/06,15:36:42,07,09,1, 11.9,1,1, 7.727, 10578.754, 365.704, 52854.787 24/05/06,15:36:42,08,09,1, 11.9,1,1, 7.727, 10578.769, 365.682, 52854.834 24/05/06,15:36:42,09,09,1, 11.9,1,1, 7.727, 10578.770, 365.689, 52854.783 24/05/06,15:36:42,10,09,1, 11.9,1,1, 7.727, 10578.769, 365.688, 52854.776 24/05/06,15:36:42,11,09,1, 11.9,1,1, 7.727, 10578.773, 365.698, 52854.764 24/05/06,15:36:42,12,09,1, 11.9,1,1, 7.727, 10578.790, 365.687, 52854.787 24/05/06,15:36:42,13,09,1, 11.9,1,1, 7.727, 10578.792, 365.700, 52854.754 24/05/06,15:36:42,14,09,1, 11.9,1,1, 7.727, 10578.812, 365.705, 52854.763 24/05/06,15:36:42,15,09,1, 11.9,1,1, 7.727, 10578.822, 365.720, 52854.758 24/05/06,15:36:42,16,09,1, 11.9,1,1, 7.727, 10578.813, 365.734, 52854.722 24/05/06,15:36:42,17,09,1, 11.9,1,1, 7.727, 10578.838, 365.726, 52854.744 24/05/06,15:36:42,18,09,1, 11.9,1,1, 7.727, 10578.829, 365.714, 52854.764 24/05/06,15:36:42,19,09,1, 11.9,1,1, 7.727, 10578.843, 365.747, 52854.708 24/05/06,15:36:43,00,08,1, 11.9,1,1, 7.726, 10578.839, 365.747, 52854.708 24/05/06,15:36:43,01,08,1, 11.9,1,1, 7.726, 10578.864, 365.728, 52854.724 24/05/06,15:36:43,02,08,1, 11.9,1,1, 7.726, 10578.874, 365.722, 52854.719 24/05/06,15:36:43,03,08,1, 11.9,1,1, 7.726, 10578.888, 365.753, 52854.729 24/05/06,15:36:43,04,08,1, 11.9,1,1, 7.726, 10578.874, 365.743, 52854.693 24/05/06,15:36:43,05,08,1, 11.9,1,1, 7.726, 10578.892, 365.745, 52854.761 24/05/06,15:36:43,06,08,1, 11.9,1,1, 7.726, 10578.917, 365.744, 52854.743 24/05/06,15:36:43,07,08,1, 11.9,1,1, 7.726, 10578.914, 365.744, 52854.685 24/05/06,15:36:43,08,08,1, 11.9,1,1, 7.726, 10578.921, 365.746, 52854.714 24/05/06,15:36:43,09,08,1, 11.9,1,1, 7.726, 10578.932, 365.740, 52854.701 24/05/06,15:36:43,10,08,1, 11.9,1,1, 7.726, 10578.946, 365.727, 52854.696 24/05/06,15:36:43,11,08,1, 11.9,1,1, 7.726, 10578.964, 365.723, 52854.702 24/05/06,15:36:43,12,08,1, 11.9,1,1, 7.726, 10578.957, 365.730, 52854.665 24/05/06,15:36:43,13,08,1, 11.9,1,1, 7.726, 10578.972, 365.720, 52854.653 24/05/06,15:36:43,14,08,1, 11.9,1,1, 7.726, 10579.001, 365.724, 52854.664 24/05/06,15:36:43,15,08,1, 11.9,1,1, 7.726, 10579.011, 365.719, 52854.641 24/05/06,15:36:43,16,08,1, 11.9,1,1, 7.726, 10578.983, 365.717, 52854.689 24/05/06,15:36:43,17,08,1, 11.9,1,1, 7.726, 10578.990, 365.741, 52854.626 24/05/06,15:36:43,18,08,1, 11.9,1,1, 7.726, 10579.034, 365.723, 52854.647 24/05/06,15:36:43,19,08,1, 11.9,1,1, 7.726, 10579.001, 365.746, 52854.571 24/05/06,15:36:44,00,09,1, 12.0,1,1, 7.729, 10578.997, 365.746, 52854.571 24/05/06,15:36:44,01,09,1, 12.0,1,1, 7.729, 10579.050, 365.728, 52854.612 24/05/06,15:36:44,02,09,1, 12.0,1,1, 7.729, 10579.042, 365.746, 52854.585 24/05/06,15:36:44,03,09,1, 12.0,1,1, 7.729, 10579.060, 365.736, 52854.609 24/05/06,15:36:44,04,09,1, 12.0,1,1, 7.729, 10579.073, 365.742, 52854.601 24/05/06,15:36:44,05,09,1, 12.0,1,1, 7.729, 10579.079, 365.760, 52854.629 24/05/06,15:36:44,06,09,1, 12.0,1,1, 7.729, 10579.116, 365.790, 52854.557 24/05/06,15:36:44,07,09,1, 12.0,1,1, 7.729, 10579.107, 365.768, 52854.577 24/05/06,15:36:44,08,09,1, 12.0,1,1, 7.729, 10579.098, 365.786, 52854.576 24/05/06,15:36:44,09,09,1, 12.0,1,1, 7.729, 10579.107, 365.774, 52854.584 24/05/06,15:36:44,10,09,1, 12.0,1,1, 7.729, 10579.131, 365.800, 52854.608 24/05/06,15:36:44,11,09,1, 12.0,1,1, 7.729, 10579.135, 365.777, 52854.610 24/05/06,15:36:44,12,09,1, 12.0,1,1, 7.729, 10579.118, 365.773, 52854.574 24/05/06,15:36:44,13,09,1, 12.0,1,1, 7.729, 10579.139, 365.763, 52854.565 24/05/06,15:36:44,14,09,1, 12.0,1,1, 7.729, 10579.164, 365.774, 52854.535 24/05/06,15:36:44,15,09,1, 12.0,1,1, 7.729, 10579.144, 365.741, 52854.583 24/05/06,15:36:44,16,09,1, 12.0,1,1, 7.729, 10579.169, 365.760, 52854.564 24/05/06,15:36:44,17,09,1, 12.0,1,1, 7.729, 10579.184, 365.751, 52854.575 24/05/06,15:36:44,18,09,1, 12.0,1,1, 7.729, 10579.189, 365.766, 52854.547 24/05/06,15:36:44,19,09,1, 12.0,1,1, 7.729, 10579.193, 365.754, 52854.513 24/05/06,15:36:45,00,09,1, 11.9,1,1, 7.729, 10579.189, 365.754, 52854.513 24/05/06,15:36:45,01,09,1, 11.9,1,1, 7.729, 10579.198, 365.779, 52854.558 24/05/06,15:36:45,02,09,1, 11.9,1,1, 7.729, 10579.195, 365.761, 52854.513 24/05/06,15:36:45,03,09,1, 11.9,1,1, 7.729, 10579.221, 365.764, 52854.513 24/05/06,15:36:45,04,09,1, 11.9,1,1, 7.729, 10579.248, 365.738, 52854.518 24/05/06,15:36:45,05,09,1, 11.9,1,1, 7.729, 10579.242, 365.779, 52854.517 24/05/06,15:36:45,06,09,1, 11.9,1,1, 7.729, 10579.258, 365.789, 52854.513 24/05/06,15:36:45,07,09,1, 11.9,1,1, 7.729, 10579.248, 365.783, 52854.491 24/05/06,15:36:45,08,09,1, 11.9,1,1, 7.729, 10579.278, 365.785, 52854.462 24/05/06,15:36:45,09,09,1, 11.9,1,1, 7.729, 10579.270, 365.788, 52854.483 24/05/06,15:36:45,10,09,1, 11.9,1,1, 7.729, 10579.292, 365.805, 52854.428 24/05/06,15:36:45,11,09,1, 11.9,1,1, 7.729, 10579.325, 365.792, 52854.471 24/05/06,15:36:45,12,09,1, 11.9,1,1, 7.729, 10579.320, 365.811, 52854.461 24/05/06,15:36:45,13,09,1, 11.9,1,1, 7.729, 10579.329, 365.793, 52854.461 24/05/06,15:36:45,14,09,1, 11.9,1,1, 7.729, 10579.341, 365.811, 52854.494 24/05/06,15:36:45,15,09,1, 11.9,1,1, 7.729, 10579.346, 365.825, 52854.444 24/05/06,15:36:45,16,09,1, 11.9,1,1, 7.729, 10579.362, 365.799, 52854.471 24/05/06,15:36:45,17,09,1, 11.9,1,1, 7.729, 10579.394, 365.791, 52854.462 24/05/06,15:36:45,18,09,1, 11.9,1,1, 7.729, 10579.367, 365.812, 52854.452 24/05/06,15:36:45,19,09,1, 11.9,1,1, 7.729, 10579.398, 365.799, 52854.441 24/05/06,15:36:46,00,09,1, 11.9,1,1, 7.733, 10579.389, 365.799, 52854.441 24/05/06,15:36:46,01,09,1, 11.9,1,1, 7.733, 10579.418, 365.782, 52854.425 24/05/06,15:36:46,02,09,1, 11.9,1,1, 7.733, 10579.413, 365.773, 52854.422 24/05/06,15:36:46,03,09,1, 11.9,1,1, 7.733, 10579.438, 365.768, 52854.417 24/05/06,15:36:46,04,09,1, 11.9,1,1, 7.733, 10579.447, 365.781, 52854.410 24/05/06,15:36:46,05,09,1, 11.9,1,1, 7.733, 10579.453, 365.768, 52854.398 24/05/06,15:36:46,06,09,1, 11.9,1,1, 7.733, 10579.466, 365.751, 52854.404 24/05/06,15:36:46,07,09,1, 11.9,1,1, 7.733, 10579.450, 365.778, 52854.417 24/05/06,15:36:46,08,09,1, 11.9,1,1, 7.733, 10579.453, 365.782, 52854.431 24/05/06,15:36:46,09,09,1, 11.9,1,1, 7.733, 10579.491, 365.794, 52854.426 24/05/06,15:36:46,10,09,1, 11.9,1,1, 7.733, 10579.502, 365.807, 52854.385 24/05/06,15:36:46,11,09,1, 11.9,1,1, 7.733, 10579.515, 365.794, 52854.401 24/05/06,15:36:46,12,09,1, 11.9,1,1, 7.733, 10579.511, 365.813, 52854.388 24/05/06,15:36:46,13,09,1, 11.9,1,1, 7.733, 10579.503, 365.808, 52854.387 24/05/06,15:36:46,14,09,1, 11.9,1,1, 7.733, 10579.523, 365.821, 52854.327 24/05/06,15:36:46,15,09,1, 11.9,1,1, 7.733, 10579.553, 365.807, 52854.351 24/05/06,15:36:46,16,09,1, 11.9,1,1, 7.733, 10579.571, 365.823, 52854.341 24/05/06,15:36:46,17,09,1, 11.9,1,1, 7.733, 10579.566, 365.793, 52854.316 24/05/06,15:36:46,18,09,1, 11.9,1,1, 7.733, 10579.558, 365.799, 52854.337 24/05/06,15:36:46,19,09,1, 11.9,1,1, 7.733, 10579.575, 365.806, 52854.340 24/05/06,15:36:47,00,09,1, 11.9,1,1, 7.726, 10579.573, 365.806, 52854.340 24/05/06,15:36:47,01,09,1, 11.9,1,1, 7.726, 10579.595, 365.793, 52854.336 24/05/06,15:36:47,02,09,1, 11.9,1,1, 7.726, 10579.607, 365.802, 52854.305 24/05/06,15:36:47,03,09,1, 11.9,1,1, 7.726, 10579.603, 365.792, 52854.305 24/05/06,15:36:47,04,09,1, 11.9,1,1, 7.726, 10579.613, 365.777, 52854.319 24/05/06,15:36:47,05,09,1, 11.9,1,1, 7.726, 10579.660, 365.768, 52854.281 24/05/06,15:36:47,06,09,1, 11.9,1,1, 7.726, 10579.655, 365.767, 52854.319 24/05/06,15:36:47,07,09,1, 11.9,1,1, 7.726, 10579.664, 365.771, 52854.305 24/05/06,15:36:47,08,09,1, 11.9,1,1, 7.726, 10579.670, 365.751, 52854.273 24/05/06,15:36:47,09,09,1, 11.9,1,1, 7.726, 10579.680, 365.754, 52854.264 24/05/06,15:36:47,10,09,1, 11.9,1,1, 7.726, 10579.669, 365.762, 52854.225 24/05/06,15:36:47,11,09,1, 11.9,1,1, 7.726, 10579.661, 365.757, 52854.263 24/05/06,15:36:47,12,09,1, 11.9,1,1, 7.726, 10579.701, 365.758, 52854.257 24/05/06,15:36:47,13,09,1, 11.9,1,1, 7.726, 10579.724, 365.787, 52854.234 24/05/06,15:36:47,14,09,1, 11.9,1,1, 7.726, 10579.711, 365.770, 52854.230 24/05/06,15:36:47,15,09,1, 11.9,1,1, 7.726, 10579.717, 365.809, 52854.205 24/05/06,15:36:47,16,09,1, 11.9,1,1, 7.726, 10579.745, 365.806, 52854.241 24/05/06,15:36:47,17,09,1, 11.9,1,1, 7.726, 10579.756, 365.807, 52854.225 24/05/06,15:36:47,18,09,1, 11.9,1,1, 7.726, 10579.766, 365.817, 52854.232 24/05/06,15:36:47,19,09,1, 11.9,1,1, 7.726, 10579.758, 365.812, 52854.234 24/05/06,15:36:48,00,09,1, 11.9,1,1, 7.730, 10579.756, 365.812, 52854.234 24/05/06,15:36:48,01,09,1, 11.9,1,1, 7.730, 10579.790, 365.831, 52854.223 24/05/06,15:36:48,02,09,1, 11.9,1,1, 7.730, 10579.801, 365.830, 52854.188 24/05/06,15:36:48,03,09,1, 11.9,1,1, 7.730, 10579.795, 365.838, 52854.219 24/05/06,15:36:48,04,09,1, 11.9,1,1, 7.730, 10579.826, 365.822, 52854.214 24/05/06,15:36:48,05,09,1, 11.9,1,1, 7.730, 10579.813, 365.803, 52854.188 24/05/06,15:36:48,06,09,1, 11.9,1,1, 7.730, 10579.842, 365.849, 52854.203 24/05/06,15:36:48,07,09,1, 11.9,1,1, 7.730, 10579.837, 365.838, 52854.184 24/05/06,15:36:48,08,09,1, 11.9,1,1, 7.730, 10579.837, 365.812, 52854.166 24/05/06,15:36:48,09,09,1, 11.9,1,1, 7.730, 10579.867, 365.819, 52854.113 24/05/06,15:36:48,10,09,1, 11.9,1,1, 7.730, 10579.857, 365.838, 52854.163 24/05/06,15:36:48,11,09,1, 11.9,1,1, 7.730, 10579.863, 365.813, 52854.158 24/05/06,15:36:48,12,09,1, 11.9,1,1, 7.730, 10579.896, 365.823, 52854.129 24/05/06,15:36:48,13,09,1, 11.9,1,1, 7.730, 10579.911, 365.826, 52854.126 24/05/06,15:36:48,14,09,1, 11.9,1,1, 7.730, 10579.898, 365.820, 52854.118 24/05/06,15:36:48,15,09,1, 11.9,1,1, 7.730, 10579.905, 365.813, 52854.126 24/05/06,15:36:48,16,09,1, 11.9,1,1, 7.730, 10579.932, 365.815, 52854.125 24/05/06,15:36:48,17,09,1, 11.9,1,1, 7.730, 10579.918, 365.818, 52854.081 24/05/06,15:36:48,18,09,1, 11.9,1,1, 7.730, 10579.948, 365.802, 52854.119 24/05/06,15:36:48,19,09,1, 11.9,1,1, 7.730, 10579.957, 365.824, 52854.049 24/05/06,15:36:49,00,07,1, 11.8,1,1, 7.727, 10579.957, 365.824, 52854.049 24/05/06,15:36:49,01,07,1, 11.8,1,1, 7.727, 10579.941, 365.850, 52854.074 24/05/06,15:36:49,02,07,1, 11.8,1,1, 7.727, 10579.981, 365.846, 52854.113 24/05/06,15:36:49,03,07,1, 11.8,1,1, 7.727, 10579.974, 365.834, 52854.079 24/05/06,15:36:49,04,07,1, 11.8,1,1, 7.727, 10579.991, 365.854, 52854.086 24/05/06,15:36:49,05,07,1, 11.8,1,1, 7.727, 10580.013, 365.834, 52854.087 24/05/06,15:36:49,06,07,1, 11.8,1,1, 7.727, 10580.005, 365.854, 52854.052 24/05/06,15:36:49,07,07,1, 11.8,1,1, 7.727, 10580.015, 365.858, 52854.055 24/05/06,15:36:49,08,07,1, 11.8,1,1, 7.727, 10580.009, 365.853, 52854.066 24/05/06,15:36:49,09,07,1, 11.8,1,1, 7.727, 10580.021, 365.876, 52854.059 24/05/06,15:36:49,10,07,1, 11.8,1,1, 7.727, 10580.038, 365.874, 52854.063 24/05/06,15:36:49,11,07,1, 11.8,1,1, 7.727, 10580.061, 365.875, 52854.096 24/05/06,15:36:49,12,07,1, 11.8,1,1, 7.727, 10580.072, 365.885, 52854.049 24/05/06,15:36:49,13,07,1, 11.8,1,1, 7.727, 10580.062, 365.857, 52854.036 24/05/06,15:36:49,14,07,1, 11.8,1,1, 7.727, 10580.076, 365.882, 52854.050 24/05/06,15:36:49,15,07,1, 11.8,1,1, 7.727, 10580.108, 365.888, 52854.074 24/05/06,15:36:49,16,07,1, 11.8,1,1, 7.727, 10580.115, 365.831, 52854.018 24/05/06,15:36:49,17,07,1, 11.8,1,1, 7.727, 10580.102, 365.828, 52854.052 24/05/06,15:36:49,18,07,1, 11.8,1,1, 7.727, 10580.113, 365.839, 52854.001 24/05/06,15:36:49,19,07,1, 11.8,1,1, 7.727, 10580.125, 365.853, 52853.978 24/05/06,15:36:50,00,09,1, 11.9,1,1, 7.728, 10580.124, 365.853, 52853.978 24/05/06,15:36:50,01,09,1, 11.9,1,1, 7.728, 10580.132, 365.854, 52853.971 24/05/06,15:36:50,02,09,1, 11.9,1,1, 7.728, 10580.166, 365.841, 52853.997 24/05/06,15:36:50,03,09,1, 11.9,1,1, 7.728, 10580.142, 365.849, 52853.982 24/05/06,15:36:50,04,09,1, 11.9,1,1, 7.728, 10580.160, 365.847, 52853.961 24/05/06,15:36:50,05,09,1, 11.9,1,1, 7.728, 10580.168, 365.838, 52853.929 24/05/06,15:36:50,06,09,1, 11.9,1,1, 7.728, 10580.179, 365.845, 52853.917 24/05/06,15:36:50,07,09,1, 11.9,1,1, 7.728, 10580.189, 365.865, 52853.950 24/05/06,15:36:50,08,09,1, 11.9,1,1, 7.728, 10580.193, 365.827, 52853.944 24/05/06,15:36:50,09,09,1, 11.9,1,1, 7.728, 10580.204, 365.849, 52853.953 24/05/06,15:36:50,10,09,1, 11.9,1,1, 7.728, 10580.196, 365.863, 52853.943 24/05/06,15:36:50,11,09,1, 11.9,1,1, 7.728, 10580.225, 365.870, 52853.935 24/05/06,15:36:50,12,09,1, 11.9,1,1, 7.728, 10580.239, 365.869, 52853.985 24/05/06,15:36:50,13,09,1, 11.9,1,1, 7.728, 10580.259, 365.878, 52853.981 24/05/06,15:36:50,14,09,1, 11.9,1,1, 7.728, 10580.210, 365.899, 52853.942 24/05/06,15:36:50,15,09,1, 11.9,1,1, 7.728, 10580.248, 365.889, 52853.947 24/05/06,15:36:50,16,09,1, 11.9,1,1, 7.728, 10580.246, 365.885, 52853.939 24/05/06,15:36:50,17,09,1, 11.9,1,1, 7.728, 10580.266, 365.881, 52853.940 24/05/06,15:36:50,18,09,1, 11.9,1,1, 7.728, 10580.270, 365.891, 52853.925 24/05/06,15:36:50,19,09,1, 11.9,1,1, 7.728, 10580.297, 365.896, 52853.923 24/05/06,15:36:51,00,09,1, 11.9,1,1, 7.729, 10580.291, 365.896, 52853.923 24/05/06,15:36:51,01,09,1, 11.9,1,1, 7.729, 10580.294, 365.861, 52853.935 24/05/06,15:36:51,02,09,1, 11.9,1,1, 7.729, 10580.301, 365.845, 52853.899 24/05/06,15:36:51,03,09,1, 11.9,1,1, 7.729, 10580.312, 365.856, 52853.897 24/05/06,15:36:51,04,09,1, 11.9,1,1, 7.729, 10580.332, 365.829, 52853.846 24/05/06,15:36:51,05,09,1, 11.9,1,1, 7.729, 10580.330, 365.855, 52853.879 24/05/06,15:36:51,06,09,1, 11.9,1,1, 7.729, 10580.343, 365.846, 52853.849 24/05/06,15:36:51,07,09,1, 11.9,1,1, 7.729, 10580.344, 365.852, 52853.885 24/05/06,15:36:51,08,09,1, 11.9,1,1, 7.729, 10580.349, 365.871, 52853.792 24/05/06,15:36:51,09,09,1, 11.9,1,1, 7.729, 10580.331, 365.852, 52853.848 24/05/06,15:36:51,10,09,1, 11.9,1,1, 7.729, 10580.328, 365.850, 52853.777 24/05/06,15:36:51,11,09,1, 11.9,1,1, 7.729, 10580.346, 365.882, 52853.795 24/05/06,15:36:51,12,09,1, 11.9,1,1, 7.729, 10580.369, 365.864, 52853.860 24/05/06,15:36:51,13,09,1, 11.9,1,1, 7.729, 10580.363, 365.862, 52853.742 24/05/06,15:36:51,14,09,1, 11.9,1,1, 7.729, 10580.379, 365.892, 52853.723 24/05/06,15:36:51,15,09,1, 11.9,1,1, 7.729, 10580.396, 365.871, 52853.736 24/05/06,15:36:51,16,09,1, 11.9,1,1, 7.729, 10580.393, 365.874, 52853.738 24/05/06,15:36:51,17,09,1, 11.9,1,1, 7.729, 10580.427, 365.882, 52853.765 24/05/06,15:36:51,18,09,1, 11.9,1,1, 7.729, 10580.398, 365.899, 52853.764 24/05/06,15:36:51,19,09,1, 11.9,1,1, 7.729, 10580.421, 365.912, 52853.781 24/05/06,15:36:52,00,09,1, 11.9,1,1, 7.728, 10580.416, 365.912, 52853.781 24/05/06,15:36:52,01,09,1, 11.9,1,1, 7.728, 10580.453, 365.898, 52853.780 24/05/06,15:36:52,02,09,1, 11.9,1,1, 7.728, 10580.434, 365.887, 52853.725 24/05/06,15:36:52,03,09,1, 11.9,1,1, 7.728, 10580.467, 365.904, 52853.777 24/05/06,15:36:52,04,09,1, 11.9,1,1, 7.728, 10580.465, 365.902, 52853.738 24/05/06,15:36:52,05,09,1, 11.9,1,1, 7.728, 10580.469, 365.887, 52853.742 24/05/06,15:36:52,06,09,1, 11.9,1,1, 7.728, 10580.476, 365.903, 52853.715 24/05/06,15:36:52,07,09,1, 11.9,1,1, 7.728, 10580.510, 365.886, 52853.730 24/05/06,15:36:52,08,09,1, 11.9,1,1, 7.728, 10580.494, 365.888, 52853.735 24/05/06,15:36:52,09,09,1, 11.9,1,1, 7.728, 10580.502, 365.887, 52853.708 24/05/06,15:36:52,10,09,1, 11.9,1,1, 7.728, 10580.502, 365.859, 52853.721 24/05/06,15:36:52,11,09,1, 11.9,1,1, 7.728, 10580.526, 365.893, 52853.704 24/05/06,15:36:52,12,09,1, 11.9,1,1, 7.728, 10580.536, 365.882, 52853.694 24/05/06,15:36:52,13,09,1, 11.9,1,1, 7.728, 10580.549, 365.877, 52853.655 24/05/06,15:36:52,14,09,1, 11.9,1,1, 7.728, 10580.535, 365.889, 52853.668 24/05/06,15:36:52,15,09,1, 11.9,1,1, 7.728, 10580.530, 365.863, 52853.698 24/05/06,15:36:52,16,09,1, 11.9,1,1, 7.728, 10580.536, 365.889, 52853.664 24/05/06,15:36:52,17,09,1, 11.9,1,1, 7.728, 10580.537, 365.876, 52853.695 24/05/06,15:36:52,18,09,1, 11.9,1,1, 7.728, 10580.585, 365.894, 52853.651 24/05/06,15:36:52,19,09,1, 11.9,1,1, 7.728, 10580.572, 365.866, 52853.660 24/05/06,15:36:53,00,09,1, 11.9,1,1, 7.728, 10580.566, 365.866, 52853.660 24/05/06,15:36:53,01,09,1, 11.9,1,1, 7.728, 10580.583, 365.901, 52853.659 24/05/06,15:36:53,02,09,1, 11.9,1,1, 7.728, 10580.593, 365.896, 52853.654 24/05/06,15:36:53,03,09,1, 11.9,1,1, 7.728, 10580.578, 365.931, 52853.642 24/05/06,15:36:53,04,09,1, 11.9,1,1, 7.728, 10580.612, 365.928, 52853.675 24/05/06,15:36:53,05,09,1, 11.9,1,1, 7.728, 10580.612, 365.919, 52853.628 24/05/06,15:36:53,06,09,1, 11.9,1,1, 7.728, 10580.609, 365.950, 52853.607 24/05/06,15:36:53,07,09,1, 11.9,1,1, 7.728, 10580.615, 365.922, 52853.644 24/05/06,15:36:53,08,09,1, 11.9,1,1, 7.728, 10580.625, 365.943, 52853.630 24/05/06,15:36:53,09,09,1, 11.9,1,1, 7.728, 10580.638, 365.922, 52853.645 24/05/06,15:36:53,10,09,1, 11.9,1,1, 7.728, 10580.656, 365.944, 52853.627 24/05/06,15:36:53,11,09,1, 11.9,1,1, 7.728, 10580.669, 365.925, 52853.652 24/05/06,15:36:53,12,09,1, 11.9,1,1, 7.728, 10580.682, 365.943, 52853.642 24/05/06,15:36:53,13,09,1, 11.9,1,1, 7.728, 10580.672, 365.908, 52853.631 24/05/06,15:36:53,14,09,1, 11.9,1,1, 7.728, 10580.677, 365.919, 52853.582 24/05/06,15:36:53,15,09,1, 11.9,1,1, 7.728, 10580.696, 365.922, 52853.599 24/05/06,15:36:53,16,09,1, 11.9,1,1, 7.728, 10580.713, 365.921, 52853.614 24/05/06,15:36:53,17,09,1, 11.9,1,1, 7.728, 10580.695, 365.924, 52853.563 24/05/06,15:36:53,18,09,1, 11.9,1,1, 7.728, 10580.728, 365.921, 52853.585 24/05/06,15:36:53,19,09,1, 11.9,1,1, 7.728, 10580.721, 365.899, 52853.585 24/05/06,15:36:54,00,09,1, 11.9,1,1, 7.731, 10580.716, 365.899, 52853.585 24/05/06,15:36:54,01,09,1, 11.9,1,1, 7.731, 10580.730, 365.899, 52853.537 24/05/06,15:36:54,02,09,1, 11.9,1,1, 7.731, 10580.732, 365.908, 52853.544 24/05/06,15:36:54,03,09,1, 11.9,1,1, 7.731, 10580.748, 365.899, 52853.504 24/05/06,15:36:54,04,09,1, 11.9,1,1, 7.731, 10580.734, 365.897, 52853.511 24/05/06,15:36:54,05,09,1, 11.9,1,1, 7.731, 10580.746, 365.923, 52853.489 24/05/06,15:36:54,06,09,1, 11.9,1,1, 7.731, 10580.732, 365.934, 52853.482 24/05/06,15:36:54,07,09,1, 11.9,1,1, 7.731, 10580.758, 365.923, 52853.505 24/05/06,15:36:54,08,09,1, 11.9,1,1, 7.731, 10580.767, 365.945, 52853.516 24/05/06,15:36:54,09,09,1, 11.9,1,1, 7.731, 10580.766, 365.961, 52853.481 24/05/06,15:36:54,10,09,1, 11.9,1,1, 7.731, 10580.785, 365.958, 52853.498 24/05/06,15:36:54,11,09,1, 11.9,1,1, 7.731, 10580.795, 365.994, 52853.498 24/05/06,15:36:54,12,09,1, 11.9,1,1, 7.731, 10580.803, 365.981, 52853.501 24/05/06,15:36:54,13,09,1, 11.9,1,1, 7.731, 10580.803, 365.970, 52853.502 24/05/06,15:36:54,14,09,1, 11.9,1,1, 7.731, 10580.810, 366.011, 52853.574 24/05/06,15:36:54,15,09,1, 11.9,1,1, 7.731, 10580.816, 365.989, 52853.467 24/05/06,15:36:54,16,09,1, 11.9,1,1, 7.731, 10580.853, 365.985, 52853.453 24/05/06,15:36:54,17,09,1, 11.9,1,1, 7.731, 10580.840, 365.967, 52853.449 24/05/06,15:36:54,18,09,1, 11.9,1,1, 7.731, 10580.863, 365.986, 52853.475 24/05/06,15:36:54,19,09,1, 11.9,1,1, 7.731, 10580.851, 365.968, 52853.460 24/05/06,15:36:55,00,08,1, 11.8,1,1, 7.731, 10580.850, 365.968, 52853.460 24/05/06,15:36:55,01,08,1, 11.8,1,1, 7.731, 10580.877, 365.959, 52853.472 24/05/06,15:36:55,02,08,1, 11.8,1,1, 7.731, 10580.864, 365.965, 52853.466 24/05/06,15:36:55,03,08,1, 11.8,1,1, 7.731, 10580.864, 365.969, 52853.432 24/05/06,15:36:55,04,08,1, 11.8,1,1, 7.731, 10580.913, 365.970, 52853.430 24/05/06,15:36:55,05,08,1, 11.8,1,1, 7.731, 10580.914, 365.961, 52853.438 24/05/06,15:36:55,06,08,1, 11.8,1,1, 7.731, 10580.923, 365.973, 52853.422 24/05/06,15:36:55,07,08,1, 11.8,1,1, 7.731, 10580.918, 365.983, 52853.411 24/05/06,15:36:55,08,08,1, 11.8,1,1, 7.731, 10580.935, 365.968, 52853.407 24/05/06,15:36:55,09,08,1, 11.8,1,1, 7.731, 10580.923, 365.980, 52853.415 24/05/06,15:36:55,10,08,1, 11.8,1,1, 7.731, 10580.921, 365.995, 52853.401 24/05/06,15:36:55,11,08,1, 11.8,1,1, 7.731, 10580.921, 365.996, 52853.400 24/05/06,15:36:55,12,08,1, 11.8,1,1, 7.731, 10580.930, 365.990, 52853.362 24/05/06,15:36:55,13,08,1, 11.8,1,1, 7.731, 10580.941, 366.004, 52853.377 24/05/06,15:36:55,14,08,1, 11.8,1,1, 7.731, 10580.954, 366.008, 52853.389 24/05/06,15:36:55,15,08,1, 11.8,1,1, 7.731, 10580.964, 366.020, 52853.375 24/05/06,15:36:55,16,08,1, 11.8,1,1, 7.731, 10580.972, 366.008, 52853.397 24/05/06,15:36:55,17,08,1, 11.8,1,1, 7.731, 10580.984, 366.032, 52853.378 24/05/06,15:36:55,18,08,1, 11.8,1,1, 7.731, 10580.995, 366.008, 52853.345 24/05/06,15:36:55,19,08,1, 11.8,1,1, 7.731, 10580.975, 366.021, 52853.330 24/05/06,15:36:56,00,07,1, 11.9,1,1, 7.730, 10580.975, 366.021, 52853.330 24/05/06,15:36:56,01,07,1, 11.9,1,1, 7.730, 10581.012, 366.055, 52853.342 24/05/06,15:36:56,02,07,1, 11.9,1,1, 7.730, 10581.005, 366.010, 52853.357 24/05/06,15:36:56,03,07,1, 11.9,1,1, 7.730, 10581.020, 366.017, 52853.330 24/05/06,15:36:56,04,07,1, 11.9,1,1, 7.730, 10581.020, 366.020, 52853.343 24/05/06,15:36:56,05,07,1, 11.9,1,1, 7.730, 10581.023, 366.022, 52853.305 24/05/06,15:36:56,06,07,1, 11.9,1,1, 7.730, 10581.071, 366.033, 52853.317 24/05/06,15:36:56,07,07,1, 11.9,1,1, 7.730, 10581.044, 366.007, 52853.316 24/05/06,15:36:56,08,07,1, 11.9,1,1, 7.730, 10581.044, 365.989, 52853.271 24/05/06,15:36:56,09,07,1, 11.9,1,1, 7.730, 10581.059, 366.024, 52853.280 24/05/06,15:36:56,10,07,1, 11.9,1,1, 7.730, 10581.047, 366.019, 52853.275 24/05/06,15:36:56,11,07,1, 11.9,1,1, 7.730, 10581.030, 366.013, 52853.296 24/05/06,15:36:56,12,07,1, 11.9,1,1, 7.730, 10581.061, 366.007, 52853.302 24/05/06,15:36:56,13,07,1, 11.9,1,1, 7.730, 10581.065, 366.001, 52853.215 24/05/06,15:36:56,14,07,1, 11.9,1,1, 7.730, 10581.060, 366.025, 52853.266 24/05/06,15:36:56,15,07,1, 11.9,1,1, 7.730, 10581.091, 366.034, 52853.279 24/05/06,15:36:56,16,07,1, 11.9,1,1, 7.730, 10581.084, 366.024, 52853.251 24/05/06,15:36:56,17,07,1, 11.9,1,1, 7.730, 10581.107, 366.013, 52853.254 24/05/06,15:36:56,18,07,1, 11.9,1,1, 7.730, 10581.107, 366.037, 52853.257 24/05/06,15:36:56,19,07,1, 11.9,1,1, 7.730, 10581.101, 366.057, 52853.254 24/05/06,15:36:57,00,08,1, 11.9,1,1, 7.724, 10581.100, 366.057, 52853.254 24/05/06,15:36:57,01,08,1, 11.9,1,1, 7.724, 10581.109, 366.060, 52853.226 24/05/06,15:36:57,02,08,1, 11.9,1,1, 7.724, 10581.125, 366.074, 52853.333 24/05/06,15:36:57,03,08,1, 11.9,1,1, 7.724, 10581.114, 366.058, 52853.321 24/05/06,15:36:57,04,08,1, 11.9,1,1, 7.724, 10581.138, 366.082, 52853.306 24/05/06,15:36:57,05,08,1, 11.9,1,1, 7.724, 10581.122, 366.089, 52853.333 24/05/06,15:36:57,06,08,1, 11.9,1,1, 7.724, 10581.148, 366.081, 52853.295 24/05/06,15:36:57,07,08,1, 11.9,1,1, 7.724, 10581.182, 366.092, 52853.305 24/05/06,15:36:57,08,08,1, 11.9,1,1, 7.724, 10581.151, 366.069, 52853.275 24/05/06,15:36:57,09,08,1, 11.9,1,1, 7.724, 10581.196, 366.074, 52853.295 24/05/06,15:36:57,10,08,1, 11.9,1,1, 7.724, 10581.207, 366.086, 52853.285 24/05/06,15:36:57,11,08,1, 11.9,1,1, 7.724, 10581.209, 366.071, 52853.324 24/05/06,15:36:57,12,08,1, 11.9,1,1, 7.724, 10581.172, 366.076, 52853.267 24/05/06,15:36:57,13,08,1, 11.9,1,1, 7.724, 10581.188, 366.091, 52853.243 24/05/06,15:36:57,14,08,1, 11.9,1,1, 7.724, 10581.194, 366.081, 52853.252 24/05/06,15:36:57,15,08,1, 11.9,1,1, 7.724, 10581.248, 366.121, 52853.288 24/05/06,15:36:57,16,08,1, 11.9,1,1, 7.724, 10581.249, 366.095, 52853.274 24/05/06,15:36:57,17,08,1, 11.9,1,1, 7.724, 10581.208, 366.117, 52853.230 24/05/06,15:36:57,18,08,1, 11.9,1,1, 7.724, 10581.248, 366.108, 52853.218 24/05/06,15:36:57,19,08,1, 11.9,1,1, 7.724, 10581.270, 366.123, 52853.240 24/05/06,15:36:58,00,08,1, 11.9,1,1, 7.728, 10581.267, 366.123, 52853.240 24/05/06,15:36:58,01,08,1, 11.9,1,1, 7.728, 10581.230, 366.096, 52853.242 24/05/06,15:36:58,02,08,1, 11.9,1,1, 7.728, 10581.257, 366.097, 52853.245 24/05/06,15:36:58,03,08,1, 11.9,1,1, 7.728, 10581.271, 366.116, 52853.230 24/05/06,15:36:58,04,08,1, 11.9,1,1, 7.728, 10581.269, 366.146, 52853.245 24/05/06,15:36:58,05,08,1, 11.9,1,1, 7.728, 10581.255, 366.130, 52853.209 24/05/06,15:36:58,06,08,1, 11.9,1,1, 7.728, 10581.273, 366.128, 52853.223 24/05/06,15:36:58,07,08,1, 11.9,1,1, 7.728, 10581.289, 366.147, 52853.202 24/05/06,15:36:58,08,08,1, 11.9,1,1, 7.728, 10581.292, 366.138, 52853.208 24/05/06,15:36:58,09,08,1, 11.9,1,1, 7.728, 10581.294, 366.137, 52853.238 24/05/06,15:36:58,10,08,1, 11.9,1,1, 7.728, 10581.320, 366.148, 52853.227 24/05/06,15:36:58,11,08,1, 11.9,1,1, 7.728, 10581.302, 366.144, 52853.124 24/05/06,15:36:58,12,08,1, 11.9,1,1, 7.728, 10581.300, 366.144, 52853.172 24/05/06,15:36:58,13,08,1, 11.9,1,1, 7.728, 10581.320, 366.129, 52853.178 24/05/06,15:36:58,14,08,1, 11.9,1,1, 7.728, 10581.334, 366.152, 52853.143 24/05/06,15:36:58,15,08,1, 11.9,1,1, 7.728, 10581.328, 366.148, 52853.161 24/05/06,15:36:58,16,08,1, 11.9,1,1, 7.728, 10581.339, 366.153, 52853.214 24/05/06,15:36:58,17,08,1, 11.9,1,1, 7.728, 10581.363, 366.155, 52853.183 24/05/06,15:36:58,18,08,1, 11.9,1,1, 7.728, 10581.381, 366.144, 52853.138 24/05/06,15:36:58,19,08,1, 11.9,1,1, 7.728, 10581.345, 366.150, 52853.121 24/05/06,15:36:59,00,08,1, 11.9,1,1, 7.732, 10581.342, 366.150, 52853.121 24/05/06,15:36:59,01,08,1, 11.9,1,1, 7.732, 10581.391, 366.164, 52853.126 24/05/06,15:36:59,02,08,1, 11.9,1,1, 7.732, 10581.401, 366.153, 52853.135 24/05/06,15:36:59,03,08,1, 11.9,1,1, 7.732, 10581.384, 366.143, 52853.115 24/05/06,15:36:59,04,08,1, 11.9,1,1, 7.732, 10581.405, 366.171, 52853.155 24/05/06,15:36:59,05,08,1, 11.9,1,1, 7.732, 10581.425, 366.169, 52853.131 24/05/06,15:36:59,06,08,1, 11.9,1,1, 7.732, 10581.401, 366.175, 52853.068 24/05/06,15:36:59,07,08,1, 11.9,1,1, 7.732, 10581.406, 366.168, 52853.109 24/05/06,15:36:59,08,08,1, 11.9,1,1, 7.732, 10581.430, 366.156, 52853.103 24/05/06,15:36:59,09,08,1, 11.9,1,1, 7.732, 10581.440, 366.163, 52853.114 24/05/06,15:36:59,10,08,1, 11.9,1,1, 7.732, 10581.438, 366.203, 52853.072 24/05/06,15:36:59,11,08,1, 11.9,1,1, 7.732, 10581.447, 366.175, 52853.070 24/05/06,15:36:59,12,08,1, 11.9,1,1, 7.732, 10581.423, 366.174, 52853.077 24/05/06,15:36:59,13,08,1, 11.9,1,1, 7.732, 10581.449, 366.195, 52853.041 24/05/06,15:36:59,14,08,1, 11.9,1,1, 7.732, 10581.460, 366.162, 52853.059 24/05/06,15:36:59,15,08,1, 11.9,1,1, 7.732, 10581.482, 366.180, 52853.009 24/05/06,15:36:59,16,08,1, 11.9,1,1, 7.732, 10581.476, 366.193, 52853.023 24/05/06,15:36:59,17,08,1, 11.9,1,1, 7.732, 10581.475, 366.194, 52853.019 24/05/06,15:36:59,18,08,1, 11.9,1,1, 7.732, 10581.487, 366.204, 52853.028 24/05/06,15:36:59,19,08,1, 11.9,1,1, 7.732, 10581.485, 366.182, 52853.061 24/05/06,15:37:00,00,08,1, 11.9,1,1, 7.725, 10581.484, 366.182, 52853.061 24/05/06,15:37:00,01,08,1, 11.9,1,1, 7.725, 10581.498, 366.208, 52852.994 24/05/06,15:37:00,02,08,1, 11.9,1,1, 7.725, 10581.484, 366.198, 52852.903 24/05/06,15:37:00,03,08,1, 11.9,1,1, 7.725, 10581.509, 366.204, 52852.869 24/05/06,15:37:00,04,08,1, 11.9,1,1, 7.725, 10581.535, 366.188, 52852.901 24/05/06,15:37:00,05,08,1, 11.9,1,1, 7.725, 10581.516, 366.192, 52852.881 24/05/06,15:37:00,06,08,1, 11.9,1,1, 7.725, 10581.539, 366.184, 52852.882 24/05/06,15:37:00,07,08,1, 11.9,1,1, 7.725, 10581.539, 366.205, 52852.901 24/05/06,15:37:00,08,08,1, 11.9,1,1, 7.725, 10581.546, 366.206, 52852.860 24/05/06,15:37:00,09,08,1, 11.9,1,1, 7.725, 10581.549, 366.185, 52852.880 24/05/06,15:37:00,10,08,1, 11.9,1,1, 7.725, 10581.542, 366.197, 52852.853 24/05/06,15:37:00,11,08,1, 11.9,1,1, 7.725, 10581.556, 366.221, 52852.800 24/05/06,15:37:00,12,08,1, 11.9,1,1, 7.725, 10581.542, 366.206, 52852.833 24/05/06,15:37:00,13,08,1, 11.9,1,1, 7.725, 10581.586, 366.223, 52852.858 24/05/06,15:37:00,14,08,1, 11.9,1,1, 7.725, 10581.545, 366.239, 52852.842 24/05/06,15:37:00,15,08,1, 11.9,1,1, 7.725, 10581.572, 366.246, 52852.787 24/05/06,15:37:00,16,08,1, 11.9,1,1, 7.725, 10581.560, 366.243, 52852.829 24/05/06,15:37:00,17,08,1, 11.9,1,1, 7.725, 10581.586, 366.278, 52852.836 24/05/06,15:37:00,18,08,1, 11.9,1,1, 7.725, 10581.589, 366.276, 52852.799 24/05/06,15:37:00,19,08,1, 11.9,1,1, 7.725, 10581.618, 366.279, 52852.793 24/05/06,15:37:01,00,08,1, 11.8,1,1, 7.725, 10581.617, 366.279, 52852.793 24/05/06,15:37:01,01,08,1, 11.8,1,1, 7.725, 10581.620, 366.279, 52852.825 24/05/06,15:37:01,02,08,1, 11.8,1,1, 7.725, 10581.620, 366.287, 52852.806 24/05/06,15:37:01,03,08,1, 11.8,1,1, 7.725, 10581.629, 366.264, 52852.785 24/05/06,15:37:01,04,08,1, 11.8,1,1, 7.725, 10581.638, 366.277, 52852.793 24/05/06,15:37:01,05,08,1, 11.8,1,1, 7.725, 10581.644, 366.283, 52852.822 24/05/06,15:37:01,06,08,1, 11.8,1,1, 7.725, 10581.652, 366.276, 52852.773 24/05/06,15:37:01,07,08,1, 11.8,1,1, 7.725, 10581.659, 366.296, 52852.777 24/05/06,15:37:01,08,08,1, 11.8,1,1, 7.725, 10581.664, 366.285, 52852.787 24/05/06,15:37:01,09,08,1, 11.8,1,1, 7.725, 10581.675, 366.288, 52852.801 24/05/06,15:37:01,10,08,1, 11.8,1,1, 7.725, 10581.701, 366.273, 52852.790 24/05/06,15:37:01,11,08,1, 11.8,1,1, 7.725, 10581.701, 366.301, 52852.789 24/05/06,15:37:01,12,08,1, 11.8,1,1, 7.725, 10581.682, 366.264, 52852.788 24/05/06,15:37:01,13,08,1, 11.8,1,1, 7.725, 10581.697, 366.258, 52852.788 24/05/06,15:37:01,14,08,1, 11.8,1,1, 7.725, 10581.691, 366.279, 52852.757 24/05/06,15:37:01,15,08,1, 11.8,1,1, 7.725, 10581.683, 366.298, 52852.952 24/05/06,15:37:01,16,08,1, 11.8,1,1, 7.725, 10581.736, 366.290, 52852.732 24/05/06,15:37:01,17,08,1, 11.8,1,1, 7.725, 10581.728, 366.267, 52852.722 24/05/06,15:37:01,18,08,1, 11.8,1,1, 7.725, 10581.745, 366.285, 52852.733 24/05/06,15:37:01,19,08,1, 11.8,1,1, 7.725, 10581.713, 366.305, 52852.681 24/05/06,15:37:02,00,07,1, 11.9,1,1, 7.728, 10581.709, 366.305, 52852.681 24/05/06,15:37:02,01,07,1, 11.9,1,1, 7.728, 10581.735, 366.311, 52852.700 24/05/06,15:37:02,02,07,1, 11.9,1,1, 7.728, 10581.756, 366.316, 52852.680 24/05/06,15:37:02,03,07,1, 11.9,1,1, 7.728, 10581.750, 366.344, 52852.677 24/05/06,15:37:02,04,07,1, 11.9,1,1, 7.728, 10581.752, 366.338, 52852.697 24/05/06,15:37:02,05,07,1, 11.9,1,1, 7.728, 10581.754, 366.355, 52852.664 24/05/06,15:37:02,06,07,1, 11.9,1,1, 7.728, 10581.781, 366.344, 52852.630 24/05/06,15:37:02,07,07,1, 11.9,1,1, 7.728, 10581.775, 366.346, 52852.675 24/05/06,15:37:02,08,07,1, 11.9,1,1, 7.728, 10581.788, 366.337, 52852.668 24/05/06,15:37:02,09,07,1, 11.9,1,1, 7.728, 10581.800, 366.354, 52852.680 24/05/06,15:37:02,10,07,1, 11.9,1,1, 7.728, 10581.782, 366.342, 52852.634 24/05/06,15:37:02,11,07,1, 11.9,1,1, 7.728, 10581.817, 366.340, 52852.662 24/05/06,15:37:02,12,07,1, 11.9,1,1, 7.728, 10581.813, 366.363, 52852.650 24/05/06,15:37:02,13,07,1, 11.9,1,1, 7.728, 10581.820, 366.357, 52852.665 24/05/06,15:37:02,14,07,1, 11.9,1,1, 7.728, 10581.823, 366.326, 52852.625 24/05/06,15:37:02,15,07,1, 11.9,1,1, 7.728, 10581.822, 366.357, 52852.629 24/05/06,15:37:02,16,07,1, 11.9,1,1, 7.728, 10581.851, 366.348, 52852.634 24/05/06,15:37:02,17,07,1, 11.9,1,1, 7.728, 10581.846, 366.345, 52852.605 24/05/06,15:37:02,18,07,1, 11.9,1,1, 7.728, 10581.837, 366.346, 52852.617 24/05/06,15:37:02,19,07,1, 11.9,1,1, 7.728, 10581.858, 366.352, 52852.605 24/05/06,15:37:03,00,07,1, 11.9,1,1, 7.728, 10581.851, 366.352, 52852.605 24/05/06,15:37:03,01,07,1, 11.9,1,1, 7.728, 10581.864, 366.339, 52852.586 24/05/06,15:37:03,02,07,1, 11.9,1,1, 7.728, 10581.877, 366.341, 52852.583 24/05/06,15:37:03,03,07,1, 11.9,1,1, 7.728, 10581.881, 366.356, 52852.562 24/05/06,15:37:03,04,07,1, 11.9,1,1, 7.728, 10581.874, 366.351, 52852.584 24/05/06,15:37:03,05,07,1, 11.9,1,1, 7.728, 10581.902, 366.353, 52852.402 24/05/06,15:37:03,06,07,1, 11.9,1,1, 7.728, 10581.867, 366.359, 52852.544 24/05/06,15:37:03,07,07,1, 11.9,1,1, 7.728, 10581.873, 366.359, 52852.545 24/05/06,15:37:03,08,07,1, 11.9,1,1, 7.728, 10581.910, 366.367, 52852.544 24/05/06,15:37:03,09,07,1, 11.9,1,1, 7.728, 10581.909, 366.388, 52852.569 24/05/06,15:37:03,10,07,1, 11.9,1,1, 7.728, 10581.921, 366.419, 52852.543 24/05/06,15:37:03,11,07,1, 11.9,1,1, 7.728, 10581.931, 366.384, 52852.521 24/05/06,15:37:03,12,07,1, 11.9,1,1, 7.728, 10581.931, 366.402, 52852.541 24/05/06,15:37:03,13,07,1, 11.9,1,1, 7.728, 10581.952, 366.416, 52852.544 24/05/06,15:37:03,14,07,1, 11.9,1,1, 7.728, 10581.968, 366.430, 52852.573 24/05/06,15:37:03,15,07,1, 11.9,1,1, 7.728, 10581.946, 366.411, 52852.529 24/05/06,15:37:03,16,07,1, 11.9,1,1, 7.728, 10581.972, 366.426, 52852.499 24/05/06,15:37:03,17,07,1, 11.9,1,1, 7.728, 10581.960, 366.421, 52852.554 24/05/06,15:37:03,18,07,1, 11.9,1,1, 7.728, 10581.975, 366.418, 52852.514 24/05/06,15:37:03,19,07,1, 11.9,1,1, 7.728, 10581.969, 366.431, 52852.501 24/05/06,15:37:04,00,07,1, 11.9,1,1, 7.730, 10581.968, 366.431, 52852.501 24/05/06,15:37:04,01,07,1, 11.9,1,1, 7.730, 10582.009, 366.433, 52852.491 24/05/06,15:37:04,02,07,1, 11.9,1,1, 7.730, 10581.983, 366.417, 52852.481 24/05/06,15:37:04,03,07,1, 11.9,1,1, 7.730, 10582.017, 366.396, 52852.500 24/05/06,15:37:04,04,07,1, 11.9,1,1, 7.730, 10582.026, 366.417, 52852.420 24/05/06,15:37:04,05,07,1, 11.9,1,1, 7.730, 10582.035, 366.424, 52852.542 24/05/06,15:37:04,06,07,1, 11.9,1,1, 7.730, 10582.042, 366.395, 52852.470 24/05/06,15:37:04,07,07,1, 11.9,1,1, 7.730, 10582.038, 366.427, 52852.505 24/05/06,15:37:04,08,07,1, 11.9,1,1, 7.730, 10582.037, 366.422, 52852.477 24/05/06,15:37:04,09,07,1, 11.9,1,1, 7.730, 10582.076, 366.414, 52852.459 24/05/06,15:37:04,10,07,1, 11.9,1,1, 7.730, 10582.067, 366.402, 52852.433 24/05/06,15:37:04,11,07,1, 11.9,1,1, 7.730, 10582.069, 366.410, 52852.450 24/05/06,15:37:04,12,07,1, 11.9,1,1, 7.730, 10582.073, 366.425, 52852.465 24/05/06,15:37:04,13,07,1, 11.9,1,1, 7.730, 10582.070, 366.431, 52852.436 24/05/06,15:37:04,14,07,1, 11.9,1,1, 7.730, 10582.059, 366.448, 52852.418 24/05/06,15:37:04,15,07,1, 11.9,1,1, 7.730, 10582.088, 366.440, 52852.363 24/05/06,15:37:04,16,07,1, 11.9,1,1, 7.730, 10582.097, 366.457, 52852.386 24/05/06,15:37:04,17,07,1, 11.9,1,1, 7.730, 10582.103, 366.469, 52852.394 24/05/06,15:37:04,18,07,1, 11.9,1,1, 7.730, 10582.107, 366.456, 52852.423 24/05/06,15:37:04,19,07,1, 11.9,1,1, 7.730, 10582.109, 366.478, 52852.407 24/05/06,15:37:05,00,08,1, 11.9,1,1, 7.729, 10582.101, 366.478, 52852.407 24/05/06,15:37:05,01,08,1, 11.9,1,1, 7.729, 10582.128, 366.483, 52852.391 24/05/06,15:37:05,02,08,1, 11.9,1,1, 7.729, 10582.130, 366.488, 52852.348 24/05/06,15:37:05,03,08,1, 11.9,1,1, 7.729, 10582.142, 366.502, 52852.379 24/05/06,15:37:05,04,08,1, 11.9,1,1, 7.729, 10582.164, 366.500, 52852.370 24/05/06,15:37:05,05,08,1, 11.9,1,1, 7.729, 10582.152, 366.516, 52852.361 24/05/06,15:37:05,06,08,1, 11.9,1,1, 7.729, 10582.176, 366.513, 52852.378 24/05/06,15:37:05,07,08,1, 11.9,1,1, 7.729, 10582.173, 366.506, 52852.367 24/05/06,15:37:05,08,08,1, 11.9,1,1, 7.729, 10582.169, 366.494, 52852.334 24/05/06,15:37:05,09,08,1, 11.9,1,1, 7.729, 10582.185, 366.496, 52852.309 24/05/06,15:37:05,10,08,1, 11.9,1,1, 7.729, 10582.234, 366.500, 52852.304 24/05/06,15:37:05,11,08,1, 11.9,1,1, 7.729, 10582.224, 366.495, 52852.282 24/05/06,15:37:05,12,08,1, 11.9,1,1, 7.729, 10582.217, 366.486, 52852.419 24/05/06,15:37:05,13,08,1, 11.9,1,1, 7.729, 10582.176, 366.494, 52852.298 24/05/06,15:37:05,14,08,1, 11.9,1,1, 7.729, 10582.187, 366.482, 52852.311 24/05/06,15:37:05,15,08,1, 11.9,1,1, 7.729, 10582.217, 366.499, 52852.316 24/05/06,15:37:05,16,08,1, 11.9,1,1, 7.729, 10582.229, 366.486, 52852.232 24/05/06,15:37:05,17,08,1, 11.9,1,1, 7.729, 10582.221, 366.487, 52852.220 24/05/06,15:37:05,18,08,1, 11.9,1,1, 7.729, 10582.235, 366.491, 52852.226 24/05/06,15:37:05,19,08,1, 11.9,1,1, 7.729, 10582.236, 366.501, 52852.258 24/05/06,15:37:06,00,08,1, 11.9,1,1, 7.729, 10582.235, 366.501, 52852.258 24/05/06,15:37:06,01,08,1, 11.9,1,1, 7.729, 10582.240, 366.504, 52852.213 24/05/06,15:37:06,02,08,1, 11.9,1,1, 7.729, 10582.255, 366.513, 52852.207 24/05/06,15:37:06,03,08,1, 11.9,1,1, 7.729, 10582.240, 366.498, 52852.173 24/05/06,15:37:06,04,08,1, 11.9,1,1, 7.729, 10582.274, 366.531, 52852.235 24/05/06,15:37:06,05,08,1, 11.9,1,1, 7.729, 10582.261, 366.504, 52852.197 24/05/06,15:37:06,06,08,1, 11.9,1,1, 7.729, 10582.266, 366.547, 52852.186 24/05/06,15:37:06,07,08,1, 11.9,1,1, 7.729, 10582.308, 366.539, 52852.224 24/05/06,15:37:06,08,08,1, 11.9,1,1, 7.729, 10582.285, 366.550, 52852.217 24/05/06,15:37:06,09,08,1, 11.9,1,1, 7.729, 10582.298, 366.563, 52852.213 24/05/06,15:37:06,10,08,1, 11.9,1,1, 7.729, 10582.318, 366.548, 52852.210 24/05/06,15:37:06,11,08,1, 11.9,1,1, 7.729, 10582.304, 366.530, 52852.165 24/05/06,15:37:06,12,08,1, 11.9,1,1, 7.729, 10582.328, 366.591, 52852.169 24/05/06,15:37:06,13,08,1, 11.9,1,1, 7.729, 10582.318, 366.557, 52852.141 24/05/06,15:37:06,14,08,1, 11.9,1,1, 7.729, 10582.361, 366.582, 52852.178 24/05/06,15:37:06,15,08,1, 11.9,1,1, 7.729, 10582.355, 366.571, 52852.184 24/05/06,15:37:06,16,08,1, 11.9,1,1, 7.729, 10582.345, 366.578, 52852.154 24/05/06,15:37:06,17,08,1, 11.9,1,1, 7.729, 10582.372, 366.582, 52852.182 24/05/06,15:37:06,18,08,1, 11.9,1,1, 7.729, 10582.365, 366.588, 52852.181 24/05/06,15:37:06,19,08,1, 11.9,1,1, 7.729, 10582.374, 366.548, 52852.128 24/05/06,15:37:07,00,07,1, 11.8,1,1, 7.730, 10582.368, 366.548, 52852.128 24/05/06,15:37:07,01,07,1, 11.8,1,1, 7.730, 10582.393, 366.570, 52852.130 24/05/06,15:37:07,02,07,1, 11.8,1,1, 7.730, 10582.397, 366.555, 52852.134 24/05/06,15:37:07,03,07,1, 11.8,1,1, 7.730, 10582.401, 366.557, 52852.105 24/05/06,15:37:07,04,07,1, 11.8,1,1, 7.730, 10582.414, 366.568, 52852.112 24/05/06,15:37:07,05,07,1, 11.8,1,1, 7.730, 10582.418, 366.579, 52852.083 24/05/06,15:37:07,06,07,1, 11.8,1,1, 7.730, 10582.419, 366.548, 52852.078 24/05/06,15:37:07,07,07,1, 11.8,1,1, 7.730, 10582.422, 366.593, 52852.076 24/05/06,15:37:07,08,07,1, 11.8,1,1, 7.730, 10582.424, 366.582, 52852.079 24/05/06,15:37:07,09,07,1, 11.8,1,1, 7.730, 10582.417, 366.570, 52852.062 24/05/06,15:37:07,10,07,1, 11.8,1,1, 7.730, 10582.436, 366.572, 52852.126 24/05/06,15:37:07,11,07,1, 11.8,1,1, 7.730, 10582.449, 366.588, 52852.082 24/05/06,15:37:07,12,07,1, 11.8,1,1, 7.730, 10582.444, 366.574, 52852.005 24/05/06,15:37:07,13,07,1, 11.8,1,1, 7.730, 10582.424, 366.591, 52852.035 24/05/06,15:37:07,14,07,1, 11.8,1,1, 7.730, 10582.464, 366.598, 52852.022 24/05/06,15:37:07,15,07,1, 11.8,1,1, 7.730, 10582.470, 366.600, 52852.015 24/05/06,15:37:07,16,07,1, 11.8,1,1, 7.730, 10582.479, 366.608, 52852.012 24/05/06,15:37:07,17,07,1, 11.8,1,1, 7.730, 10582.464, 366.612, 52851.998 24/05/06,15:37:07,18,07,1, 11.8,1,1, 7.730, 10582.471, 366.603, 52852.036 24/05/06,15:37:07,19,07,1, 11.8,1,1, 7.730, 10582.484, 366.611, 52852.015 24/05/06,15:37:08,00,08,1, 11.9,1,1, 7.726, 10582.477, 366.611, 52852.015 24/05/06,15:37:08,01,08,1, 11.9,1,1, 7.726, 10582.529, 366.618, 52851.987 24/05/06,15:37:08,02,08,1, 11.9,1,1, 7.726, 10582.516, 366.629, 52851.987 24/05/06,15:37:08,03,08,1, 11.9,1,1, 7.726, 10582.521, 366.628, 52852.007 24/05/06,15:37:08,04,08,1, 11.9,1,1, 7.726, 10582.529, 366.641, 52852.046 24/05/06,15:37:08,05,08,1, 11.9,1,1, 7.726, 10582.531, 366.613, 52851.977 24/05/06,15:37:08,06,08,1, 11.9,1,1, 7.726, 10582.544, 366.612, 52851.981 24/05/06,15:37:08,07,08,1, 11.9,1,1, 7.726, 10582.550, 366.606, 52851.964 24/05/06,15:37:08,08,08,1, 11.9,1,1, 7.726, 10582.512, 366.642, 52852.000 24/05/06,15:37:08,09,08,1, 11.9,1,1, 7.726, 10582.547, 366.617, 52851.978 24/05/06,15:37:08,10,08,1, 11.9,1,1, 7.726, 10582.565, 366.614, 52851.986 24/05/06,15:37:08,11,08,1, 11.9,1,1, 7.726, 10582.579, 366.622, 52851.973 24/05/06,15:37:08,12,08,1, 11.9,1,1, 7.726, 10582.580, 366.625, 52851.974 24/05/06,15:37:08,13,08,1, 11.9,1,1, 7.726, 10582.585, 366.622, 52851.988 24/05/06,15:37:08,14,08,1, 11.9,1,1, 7.726, 10582.607, 366.605, 52851.936 24/05/06,15:37:08,15,08,1, 11.9,1,1, 7.726, 10582.613, 366.636, 52851.954 24/05/06,15:37:08,16,08,1, 11.9,1,1, 7.726, 10582.619, 366.619, 52851.941 24/05/06,15:37:08,17,08,1, 11.9,1,1, 7.726, 10582.616, 366.642, 52851.931 24/05/06,15:37:08,18,08,1, 11.9,1,1, 7.726, 10582.645, 366.609, 52851.935 24/05/06,15:37:08,19,08,1, 11.9,1,1, 7.726, 10582.630, 366.607, 52851.947 24/05/06,15:37:09,00,08,1, 11.9,1,1, 7.729, 10582.627, 366.607, 52851.947 24/05/06,15:37:09,01,08,1, 11.9,1,1, 7.729, 10582.637, 366.629, 52851.851 24/05/06,15:37:09,02,08,1, 11.9,1,1, 7.729, 10582.638, 366.622, 52851.856 24/05/06,15:37:09,03,08,1, 11.9,1,1, 7.729, 10582.648, 366.636, 52851.857 24/05/06,15:37:09,04,08,1, 11.9,1,1, 7.729, 10582.659, 366.644, 52851.875 24/05/06,15:37:09,05,08,1, 11.9,1,1, 7.729, 10582.631, 366.623, 52851.895 24/05/06,15:37:09,06,08,1, 11.9,1,1, 7.729, 10582.656, 366.638, 52851.878 24/05/06,15:37:09,07,08,1, 11.9,1,1, 7.729, 10582.679, 366.631, 52851.877 24/05/06,15:37:09,08,08,1, 11.9,1,1, 7.729, 10582.663, 366.660, 52851.877 24/05/06,15:37:09,09,08,1, 11.9,1,1, 7.729, 10582.691, 366.657, 52851.828 24/05/06,15:37:09,10,08,1, 11.9,1,1, 7.729, 10582.700, 366.656, 52851.797 24/05/06,15:37:09,11,08,1, 11.9,1,1, 7.729, 10582.707, 366.670, 52851.829 24/05/06,15:37:09,12,08,1, 11.9,1,1, 7.729, 10582.683, 366.676, 52851.833 24/05/06,15:37:09,13,08,1, 11.9,1,1, 7.729, 10582.692, 366.658, 52851.810 24/05/06,15:37:09,14,08,1, 11.9,1,1, 7.729, 10582.706, 366.682, 52851.848 24/05/06,15:37:09,15,08,1, 11.9,1,1, 7.729, 10582.728, 366.678, 52851.826 24/05/06,15:37:09,16,08,1, 11.9,1,1, 7.729, 10582.740, 366.676, 52851.847 24/05/06,15:37:09,17,08,1, 11.9,1,1, 7.729, 10582.753, 366.693, 52851.810 24/05/06,15:37:09,18,08,1, 11.9,1,1, 7.729, 10582.739, 366.695, 52851.808 24/05/06,15:37:09,19,08,1, 11.9,1,1, 7.729, 10582.773, 366.697, 52851.773 24/05/06,15:37:10,00,09,1, 11.9,1,1, 7.728, 10582.769, 366.697, 52851.773 24/05/06,15:37:10,01,09,1, 11.9,1,1, 7.728, 10582.749, 366.711, 52851.776 24/05/06,15:37:10,02,09,1, 11.9,1,1, 7.728, 10582.771, 366.691, 52851.798 24/05/06,15:37:10,03,09,1, 11.9,1,1, 7.728, 10582.804, 366.653, 52851.658 24/05/06,15:37:10,04,09,1, 11.9,1,1, 7.728, 10582.807, 366.676, 52851.723 24/05/06,15:37:10,05,09,1, 11.9,1,1, 7.728, 10582.791, 366.681, 52851.744 24/05/06,15:37:10,06,09,1, 11.9,1,1, 7.728, 10582.808, 366.680, 52851.732 24/05/06,15:37:10,07,09,1, 11.9,1,1, 7.728, 10582.832, 366.684, 52851.682 24/05/06,15:37:10,08,09,1, 11.9,1,1, 7.728, 10582.838, 366.664, 52851.736 24/05/06,15:37:10,09,09,1, 11.9,1,1, 7.728, 10582.816, 366.719, 52851.737 24/05/06,15:37:10,10,09,1, 11.9,1,1, 7.728, 10582.803, 366.728, 52851.702 24/05/06,15:37:10,11,09,1, 11.9,1,1, 7.728, 10582.820, 366.698, 52851.696 24/05/06,15:37:10,12,09,1, 11.9,1,1, 7.728, 10582.841, 366.714, 52851.755 24/05/06,15:37:10,13,09,1, 11.9,1,1, 7.728, 10582.857, 366.698, 52851.705 24/05/06,15:37:10,14,09,1, 11.9,1,1, 7.728, 10582.877, 366.725, 52851.732 24/05/06,15:37:10,15,09,1, 11.9,1,1, 7.728, 10582.830, 366.753, 52851.835 24/05/06,15:37:10,16,09,1, 11.9,1,1, 7.728, 10582.890, 366.725, 52851.671 24/05/06,15:37:10,17,09,1, 11.9,1,1, 7.728, 10582.872, 366.723, 52851.691 24/05/06,15:37:10,18,09,1, 11.9,1,1, 7.728, 10582.873, 366.735, 52851.698 24/05/06,15:37:10,19,09,1, 11.9,1,1, 7.728, 10582.892, 366.761, 52851.706 24/05/06,15:37:11,00,08,1, 11.9,1,1, 7.729, 10582.886, 366.761, 52851.706 24/05/06,15:37:11,01,08,1, 11.9,1,1, 7.729, 10582.892, 366.757, 52851.652 24/05/06,15:37:11,02,08,1, 11.9,1,1, 7.729, 10582.912, 366.773, 52851.602 24/05/06,15:37:11,03,08,1, 11.9,1,1, 7.729, 10582.889, 366.788, 52851.724 24/05/06,15:37:11,04,08,1, 11.9,1,1, 7.729, 10582.881, 366.776, 52851.711 24/05/06,15:37:11,05,08,1, 11.9,1,1, 7.729, 10582.921, 366.781, 52851.723 24/05/06,15:37:11,06,08,1, 11.9,1,1, 7.729, 10582.936, 366.786, 52851.667 24/05/06,15:37:11,07,08,1, 11.9,1,1, 7.729, 10582.924, 366.756, 52851.688 24/05/06,15:37:11,08,08,1, 11.9,1,1, 7.729, 10582.981, 366.752, 52851.687 24/05/06,15:37:11,09,08,1, 11.9,1,1, 7.729, 10582.969, 366.756, 52851.662 24/05/06,15:37:11,10,08,1, 11.9,1,1, 7.729, 10582.974, 366.763, 52851.666 24/05/06,15:37:11,11,08,1, 11.9,1,1, 7.729, 10582.988, 366.771, 52851.638 24/05/06,15:37:11,12,08,1, 11.9,1,1, 7.729, 10582.981, 366.760, 52851.613 24/05/06,15:37:11,13,08,1, 11.9,1,1, 7.729, 10582.993, 366.761, 52851.627 24/05/06,15:37:11,14,08,1, 11.9,1,1, 7.729, 10583.009, 366.767, 52851.606 24/05/06,15:37:11,15,08,1, 11.9,1,1, 7.729, 10582.995, 366.746, 52851.619 24/05/06,15:37:11,16,08,1, 11.9,1,1, 7.729, 10583.007, 366.779, 52851.581 24/05/06,15:37:11,17,08,1, 11.9,1,1, 7.729, 10583.021, 366.758, 52851.561 24/05/06,15:37:11,18,08,1, 11.9,1,1, 7.729, 10583.006, 366.775, 52851.600 24/05/06,15:37:11,19,08,1, 11.9,1,1, 7.729, 10583.013, 366.758, 52851.568 24/05/06,15:37:12,00,09,1, 11.9,1,1, 7.725, 10583.011, 366.758, 52851.568 24/05/06,15:37:12,01,09,1, 11.9,1,1, 7.725, 10583.052, 366.780, 52851.540 24/05/06,15:37:12,02,09,1, 11.9,1,1, 7.725, 10583.059, 366.784, 52851.541 24/05/06,15:37:12,03,09,1, 11.9,1,1, 7.725, 10583.060, 366.783, 52851.564 24/05/06,15:37:12,04,09,1, 11.9,1,1, 7.725, 10583.046, 366.793, 52851.532 24/05/06,15:37:12,05,09,1, 11.9,1,1, 7.725, 10583.060, 366.808, 52851.531 24/05/06,15:37:12,06,09,1, 11.9,1,1, 7.725, 10583.093, 366.803, 52851.543 24/05/06,15:37:12,07,09,1, 11.9,1,1, 7.725, 10583.081, 366.812, 52851.559 24/05/06,15:37:12,08,09,1, 11.9,1,1, 7.725, 10583.113, 366.803, 52851.501 24/05/06,15:37:12,09,09,1, 11.9,1,1, 7.725, 10583.119, 366.804, 52851.552 24/05/06,15:37:12,10,09,1, 11.9,1,1, 7.725, 10583.126, 366.830, 52851.523 24/05/06,15:37:12,11,09,1, 11.9,1,1, 7.725, 10583.111, 366.833, 52851.524 24/05/06,15:37:12,12,09,1, 11.9,1,1, 7.725, 10583.117, 366.826, 52851.480 24/05/06,15:37:12,13,09,1, 11.9,1,1, 7.725, 10583.141, 366.822, 52851.483 24/05/06,15:37:12,14,09,1, 11.9,1,1, 7.725, 10583.132, 366.830, 52851.519 24/05/06,15:37:12,15,09,1, 11.9,1,1, 7.725, 10583.163, 366.847, 52851.466 24/05/06,15:37:12,16,09,1, 11.9,1,1, 7.725, 10583.194, 366.845, 52851.509 24/05/06,15:37:12,17,09,1, 11.9,1,1, 7.725, 10583.176, 366.832, 52851.505 24/05/06,15:37:12,18,09,1, 11.9,1,1, 7.725, 10583.186, 366.820, 52851.440 24/05/06,15:37:12,19,09,1, 11.9,1,1, 7.725, 10583.190, 366.813, 52851.480 24/05/06,15:37:13,00,09,1, 11.9,1,1, 7.727, 10583.186, 366.813, 52851.480 24/05/06,15:37:13,01,09,1, 11.9,1,1, 7.727, 10583.217, 366.844, 52851.466 24/05/06,15:37:13,02,09,1, 11.9,1,1, 7.727, 10583.213, 366.829, 52851.511 24/05/06,15:37:13,03,09,1, 11.9,1,1, 7.727, 10583.203, 366.821, 52851.456 24/05/06,15:37:13,04,09,1, 11.9,1,1, 7.727, 10583.235, 366.817, 52851.461 24/05/06,15:37:13,05,09,1, 11.9,1,1, 7.727, 10583.236, 366.838, 52851.464 24/05/06,15:37:13,06,09,1, 11.9,1,1, 7.727, 10583.229, 366.842, 52851.433 24/05/06,15:37:13,07,09,1, 11.9,1,1, 7.727, 10583.267, 366.825, 52851.346 24/05/06,15:37:13,08,09,1, 11.9,1,1, 7.727, 10583.222, 366.838, 52851.463 24/05/06,15:37:13,09,09,1, 11.9,1,1, 7.727, 10583.235, 366.852, 52851.434 24/05/06,15:37:13,10,09,1, 11.9,1,1, 7.727, 10583.265, 366.840, 52851.397 24/05/06,15:37:13,11,09,1, 11.9,1,1, 7.727, 10583.259, 366.861, 52851.438 24/05/06,15:37:13,12,09,1, 11.9,1,1, 7.727, 10583.263, 366.841, 52851.390 24/05/06,15:37:13,13,09,1, 11.9,1,1, 7.727, 10583.281, 366.841, 52851.406 24/05/06,15:37:13,14,09,1, 11.9,1,1, 7.727, 10583.313, 366.865, 52851.387 24/05/06,15:37:13,15,09,1, 11.9,1,1, 7.727, 10583.341, 366.829, 52851.233 24/05/06,15:37:13,16,09,1, 11.9,1,1, 7.727, 10583.282, 366.860, 52851.313 24/05/06,15:37:13,17,09,1, 11.9,1,1, 7.727, 10583.321, 366.849, 52851.249 24/05/06,15:37:13,18,09,1, 11.9,1,1, 7.727, 10583.307, 366.861, 52851.367 24/05/06,15:37:13,19,09,1, 11.9,1,1, 7.727, 10583.302, 366.899, 52851.356 24/05/06,15:37:14,00,09,1, 11.9,1,1, 7.729, 10583.295, 366.899, 52851.356 24/05/06,15:37:14,01,09,1, 11.9,1,1, 7.729, 10583.316, 366.902, 52851.373 24/05/06,15:37:14,02,09,1, 11.9,1,1, 7.729, 10583.344, 366.898, 52851.326 24/05/06,15:37:14,03,09,1, 11.9,1,1, 7.729, 10583.343, 366.903, 52851.364 24/05/06,15:37:14,04,09,1, 11.9,1,1, 7.729, 10583.366, 366.899, 52851.350 24/05/06,15:37:14,05,09,1, 11.9,1,1, 7.729, 10583.382, 366.927, 52851.372 24/05/06,15:37:14,06,09,1, 11.9,1,1, 7.729, 10583.362, 366.913, 52851.306 24/05/06,15:37:14,07,09,1, 11.9,1,1, 7.729, 10583.389, 366.950, 52851.322 24/05/06,15:37:14,08,09,1, 11.9,1,1, 7.729, 10583.387, 366.927, 52851.298 24/05/06,15:37:14,09,09,1, 11.9,1,1, 7.729, 10583.411, 366.887, 52851.307 24/05/06,15:37:14,10,09,1, 11.9,1,1, 7.729, 10583.391, 366.903, 52851.332 24/05/06,15:37:14,11,09,1, 11.9,1,1, 7.729, 10583.429, 366.895, 52851.172 24/05/06,15:37:14,12,09,1, 11.9,1,1, 7.729, 10583.419, 366.931, 52851.346 24/05/06,15:37:14,13,09,1, 11.9,1,1, 7.729, 10583.429, 366.916, 52851.323 24/05/06,15:37:14,14,09,1, 11.9,1,1, 7.729, 10583.417, 366.909, 52851.281 24/05/06,15:37:14,15,09,1, 11.9,1,1, 7.729, 10583.435, 366.900, 52851.289 24/05/06,15:37:14,16,09,1, 11.9,1,1, 7.729, 10583.446, 366.897, 52851.263 24/05/06,15:37:14,17,09,1, 11.9,1,1, 7.729, 10583.461, 366.915, 52851.265 24/05/06,15:37:14,18,09,1, 11.9,1,1, 7.729, 10583.462, 366.912, 52851.270 24/05/06,15:37:14,19,09,1, 11.9,1,1, 7.729, 10583.484, 366.916, 52851.227 24/05/06,15:37:15,00,09,1, 11.9,1,1, 7.727, 10583.478, 366.916, 52851.227 24/05/06,15:37:15,01,09,1, 11.9,1,1, 7.727, 10583.475, 366.931, 52851.247 24/05/06,15:37:15,02,09,1, 11.9,1,1, 7.727, 10583.470, 366.937, 52851.331 24/05/06,15:37:15,03,09,1, 11.9,1,1, 7.727, 10583.506, 366.946, 52851.203 24/05/06,15:37:15,04,09,1, 11.9,1,1, 7.727, 10583.508, 366.937, 52851.214 24/05/06,15:37:15,05,09,1, 11.9,1,1, 7.727, 10583.511, 366.956, 52851.185 24/05/06,15:37:15,06,09,1, 11.9,1,1, 7.727, 10583.515, 366.953, 52851.199 24/05/06,15:37:15,07,09,1, 11.9,1,1, 7.727, 10583.523, 366.962, 52851.211 24/05/06,15:37:15,08,09,1, 11.9,1,1, 7.727, 10583.514, 366.968, 52851.247 24/05/06,15:37:15,09,09,1, 11.9,1,1, 7.727, 10583.542, 366.979, 52851.191 24/05/06,15:37:15,10,09,1, 11.9,1,1, 7.727, 10583.555, 366.986, 52851.202 24/05/06,15:37:15,11,09,1, 11.9,1,1, 7.727, 10583.541, 366.980, 52851.188 24/05/06,15:37:15,12,09,1, 11.9,1,1, 7.727, 10583.538, 366.977, 52851.150 24/05/06,15:37:15,13,09,1, 11.9,1,1, 7.727, 10583.568, 366.990, 52851.174 24/05/06,15:37:15,14,09,1, 11.9,1,1, 7.727, 10583.573, 366.993, 52851.146 24/05/06,15:37:15,15,09,1, 11.9,1,1, 7.727, 10583.581, 366.976, 52851.196 24/05/06,15:37:15,16,09,1, 11.9,1,1, 7.727, 10583.603, 366.984, 52851.163 24/05/06,15:37:15,17,09,1, 11.9,1,1, 7.727, 10583.621, 366.994, 52851.153 24/05/06,15:37:15,18,09,1, 11.9,1,1, 7.727, 10583.612, 366.986, 52851.176 24/05/06,15:37:15,19,09,1, 11.9,1,1, 7.727, 10583.623, 366.974, 52851.121 24/05/06,15:37:16,00,07,1, 11.9,1,1, 7.731, 10583.620, 366.974, 52851.121 24/05/06,15:37:16,01,07,1, 11.9,1,1, 7.731, 10583.624, 366.958, 52851.155 24/05/06,15:37:16,02,07,1, 11.9,1,1, 7.731, 10583.637, 366.962, 52851.094 24/05/06,15:37:16,03,07,1, 11.9,1,1, 7.731, 10583.659, 366.951, 52851.090 24/05/06,15:37:16,04,07,1, 11.9,1,1, 7.731, 10583.648, 366.978, 52851.103 24/05/06,15:37:16,05,07,1, 11.9,1,1, 7.731, 10583.685, 366.977, 52851.066 24/05/06,15:37:16,06,07,1, 11.9,1,1, 7.731, 10583.672, 366.966, 52851.107 24/05/06,15:37:16,07,07,1, 11.9,1,1, 7.731, 10583.653, 366.981, 52851.067 24/05/06,15:37:16,08,07,1, 11.9,1,1, 7.731, 10583.660, 366.995, 52851.082 24/05/06,15:37:16,09,07,1, 11.9,1,1, 7.731, 10583.667, 366.972, 52851.055 24/05/06,15:37:16,10,07,1, 11.9,1,1, 7.731, 10583.679, 367.000, 52851.045 24/05/06,15:37:16,11,07,1, 11.9,1,1, 7.731, 10583.692, 366.991, 52851.096 24/05/06,15:37:16,12,07,1, 11.9,1,1, 7.731, 10583.714, 366.998, 52851.074 24/05/06,15:37:16,13,07,1, 11.9,1,1, 7.731, 10583.710, 366.984, 52851.014 24/05/06,15:37:16,14,07,1, 11.9,1,1, 7.731, 10583.722, 367.013, 52851.050 24/05/06,15:37:16,15,07,1, 11.9,1,1, 7.731, 10583.715, 367.028, 52851.043 24/05/06,15:37:16,16,07,1, 11.9,1,1, 7.731, 10583.753, 367.008, 52851.069 24/05/06,15:37:16,17,07,1, 11.9,1,1, 7.731, 10583.756, 367.016, 52851.036 24/05/06,15:37:16,18,07,1, 11.9,1,1, 7.731, 10583.744, 367.028, 52850.991 24/05/06,15:37:16,19,07,1, 11.9,1,1, 7.731, 10583.746, 367.031, 52851.055 24/05/06,15:37:17,00,07,1, 11.9,1,1, 7.729, 10583.745, 367.031, 52851.055 24/05/06,15:37:17,01,07,1, 11.9,1,1, 7.729, 10583.763, 367.041, 52850.988 24/05/06,15:37:17,02,07,1, 11.9,1,1, 7.729, 10583.794, 367.048, 52851.027 24/05/06,15:37:17,03,07,1, 11.9,1,1, 7.729, 10583.786, 367.020, 52851.007 24/05/06,15:37:17,04,07,1, 11.9,1,1, 7.729, 10583.804, 367.018, 52851.023 24/05/06,15:37:17,05,07,1, 11.9,1,1, 7.729, 10583.796, 367.005, 52850.974 24/05/06,15:37:17,06,07,1, 11.9,1,1, 7.729, 10583.794, 367.000, 52850.988 24/05/06,15:37:17,07,07,1, 11.9,1,1, 7.729, 10583.816, 367.003, 52850.993 24/05/06,15:37:17,08,07,1, 11.9,1,1, 7.729, 10583.830, 367.018, 52850.990 24/05/06,15:37:17,09,07,1, 11.9,1,1, 7.729, 10583.827, 366.995, 52850.977 24/05/06,15:37:17,10,07,1, 11.9,1,1, 7.729, 10583.845, 367.020, 52850.924 24/05/06,15:37:17,11,07,1, 11.9,1,1, 7.729, 10583.855, 367.013, 52850.928 24/05/06,15:37:17,12,07,1, 11.9,1,1, 7.729, 10583.855, 367.023, 52850.941 24/05/06,15:37:17,13,07,1, 11.9,1,1, 7.729, 10583.863, 367.013, 52850.914 24/05/06,15:37:17,14,07,1, 11.9,1,1, 7.729, 10583.862, 367.023, 52850.958 24/05/06,15:37:17,15,07,1, 11.9,1,1, 7.729, 10583.866, 367.007, 52850.911 24/05/06,15:37:17,16,07,1, 11.9,1,1, 7.729, 10583.889, 367.029, 52850.945 24/05/06,15:37:17,17,07,1, 11.9,1,1, 7.729, 10583.890, 367.007, 52850.913 24/05/06,15:37:17,18,07,1, 11.9,1,1, 7.729, 10583.899, 367.016, 52850.939 24/05/06,15:37:17,19,07,1, 11.9,1,1, 7.729, 10583.917, 367.035, 52850.879 24/05/06,15:37:18,00,07,1, 11.9,1,1, 7.730, 10583.912, 367.035, 52850.879 24/05/06,15:37:18,01,07,1, 11.9,1,1, 7.730, 10583.904, 367.036, 52850.843 24/05/06,15:37:18,02,07,1, 11.9,1,1, 7.730, 10583.951, 367.040, 52850.902 24/05/06,15:37:18,03,07,1, 11.9,1,1, 7.730, 10583.933, 367.044, 52850.868 24/05/06,15:37:18,04,07,1, 11.9,1,1, 7.730, 10583.944, 367.051, 52850.889 24/05/06,15:37:18,05,07,1, 11.9,1,1, 7.730, 10583.966, 367.064, 52850.871 24/05/06,15:37:18,06,07,1, 11.9,1,1, 7.730, 10583.954, 367.082, 52850.831 24/05/06,15:37:18,07,07,1, 11.9,1,1, 7.730, 10583.972, 367.053, 52850.827 24/05/06,15:37:18,08,07,1, 11.9,1,1, 7.730, 10583.958, 367.058, 52850.817 24/05/06,15:37:18,09,07,1, 11.9,1,1, 7.730, 10583.998, 367.070, 52850.849 24/05/06,15:37:18,10,07,1, 11.9,1,1, 7.730, 10583.992, 367.049, 52850.807 24/05/06,15:37:18,11,07,1, 11.9,1,1, 7.730, 10584.024, 367.067, 52850.824 24/05/06,15:37:18,12,07,1, 11.9,1,1, 7.730, 10584.033, 367.090, 52850.824 24/05/06,15:37:18,13,07,1, 11.9,1,1, 7.730, 10584.033, 367.081, 52850.818 24/05/06,15:37:18,14,07,1, 11.9,1,1, 7.730, 10584.029, 367.050, 52850.794 24/05/06,15:37:18,15,07,1, 11.9,1,1, 7.730, 10584.049, 367.059, 52850.761 24/05/06,15:37:18,16,07,1, 11.9,1,1, 7.730, 10584.053, 367.057, 52850.802 24/05/06,15:37:18,17,07,1, 11.9,1,1, 7.730, 10584.069, 367.065, 52850.771 24/05/06,15:37:18,18,07,1, 11.9,1,1, 7.730, 10584.071, 367.049, 52850.792 24/05/06,15:37:18,19,07,1, 11.9,1,1, 7.730, 10584.081, 367.055, 52850.785 24/05/06,15:37:19,00,08,1, 11.9,1,1, 7.728, 10584.079, 367.055, 52850.785 24/05/06,15:37:19,01,08,1, 11.9,1,1, 7.728, 10584.081, 367.046, 52850.727 24/05/06,15:37:19,02,08,1, 11.9,1,1, 7.728, 10584.100, 367.074, 52850.756 24/05/06,15:37:19,03,08,1, 11.9,1,1, 7.728, 10584.099, 367.035, 52850.761 24/05/06,15:37:19,04,08,1, 11.9,1,1, 7.728, 10584.100, 367.078, 52850.721 24/05/06,15:37:19,05,08,1, 11.9,1,1, 7.728, 10584.132, 367.079, 52850.727 24/05/06,15:37:19,06,08,1, 11.9,1,1, 7.728, 10584.146, 367.070, 52850.697 24/05/06,15:37:19,07,08,1, 11.9,1,1, 7.728, 10584.159, 367.089, 52850.702 24/05/06,15:37:19,08,08,1, 11.9,1,1, 7.728, 10584.145, 367.071, 52850.663 24/05/06,15:37:19,09,08,1, 11.9,1,1, 7.728, 10584.141, 367.100, 52850.712 24/05/06,15:37:19,10,08,1, 11.9,1,1, 7.728, 10584.169, 367.084, 52850.674 24/05/06,15:37:19,11,08,1, 11.9,1,1, 7.728, 10584.170, 367.091, 52850.706 24/05/06,15:37:19,12,08,1, 11.9,1,1, 7.728, 10584.163, 367.114, 52850.694 24/05/06,15:37:19,13,08,1, 11.9,1,1, 7.728, 10584.181, 367.097, 52850.684 24/05/06,15:37:19,14,08,1, 11.9,1,1, 7.728, 10584.178, 367.112, 52850.647 24/05/06,15:37:19,15,08,1, 11.9,1,1, 7.728, 10584.194, 367.126, 52850.688 24/05/06,15:37:19,16,08,1, 11.9,1,1, 7.728, 10584.198, 367.128, 52850.674 24/05/06,15:37:19,17,08,1, 11.9,1,1, 7.728, 10584.207, 367.100, 52850.651 24/05/06,15:37:19,18,08,1, 11.9,1,1, 7.728, 10584.226, 367.135, 52850.650 24/05/06,15:37:19,19,08,1, 11.9,1,1, 7.728, 10584.254, 367.129, 52850.682 24/05/06,15:37:20,00,08,1, 12.0,1,1, 7.725, 10584.246, 367.129, 52850.682 24/05/06,15:37:20,01,08,1, 12.0,1,1, 7.725, 10584.231, 367.132, 52850.592 24/05/06,15:37:20,02,08,1, 12.0,1,1, 7.725, 10584.263, 367.132, 52850.672 24/05/06,15:37:20,03,08,1, 12.0,1,1, 7.725, 10584.270, 367.113, 52850.650 24/05/06,15:37:20,04,08,1, 12.0,1,1, 7.725, 10584.287, 367.134, 52850.624 24/05/06,15:37:20,05,08,1, 12.0,1,1, 7.725, 10584.300, 367.125, 52850.604 24/05/06,15:37:20,06,08,1, 12.0,1,1, 7.725, 10584.299, 367.127, 52850.602 24/05/06,15:37:20,07,08,1, 12.0,1,1, 7.725, 10584.327, 367.113, 52850.626 24/05/06,15:37:20,08,08,1, 12.0,1,1, 7.725, 10584.329, 367.116, 52850.580 24/05/06,15:37:20,09,08,1, 12.0,1,1, 7.725, 10584.313, 367.117, 52850.583 24/05/06,15:37:20,10,08,1, 12.0,1,1, 7.725, 10584.318, 367.112, 52850.534 24/05/06,15:37:20,11,08,1, 12.0,1,1, 7.725, 10584.320, 367.126, 52850.527 24/05/06,15:37:20,12,08,1, 12.0,1,1, 7.725, 10584.354, 367.096, 52850.588 24/05/06,15:37:20,13,08,1, 12.0,1,1, 7.725, 10584.331, 367.121, 52850.566 24/05/06,15:37:20,14,08,1, 12.0,1,1, 7.725, 10584.357, 367.125, 52850.591 24/05/06,15:37:20,15,08,1, 12.0,1,1, 7.725, 10584.367, 367.126, 52850.548 24/05/06,15:37:20,16,08,1, 12.0,1,1, 7.725, 10584.388, 367.117, 52850.531 24/05/06,15:37:20,17,08,1, 12.0,1,1, 7.725, 10584.398, 367.118, 52850.569 24/05/06,15:37:20,18,08,1, 12.0,1,1, 7.725, 10584.393, 367.138, 52850.515 24/05/06,15:37:20,19,08,1, 12.0,1,1, 7.725, 10584.403, 367.134, 52850.531 24/05/06,15:37:21,00,08,1, 11.9,1,1, 7.729, 10584.396, 367.134, 52850.531 24/05/06,15:37:21,01,08,1, 11.9,1,1, 7.729, 10584.388, 367.165, 52850.514 24/05/06,15:37:21,02,08,1, 11.9,1,1, 7.729, 10584.445, 367.146, 52850.513 24/05/06,15:37:21,03,08,1, 11.9,1,1, 7.729, 10584.430, 367.174, 52850.508 24/05/06,15:37:21,04,08,1, 11.9,1,1, 7.729, 10584.433, 367.174, 52850.517 24/05/06,15:37:21,05,08,1, 11.9,1,1, 7.729, 10584.441, 367.180, 52850.468 24/05/06,15:37:21,06,08,1, 11.9,1,1, 7.729, 10584.475, 367.180, 52850.519 24/05/06,15:37:21,07,08,1, 11.9,1,1, 7.729, 10584.482, 367.181, 52850.494 24/05/06,15:37:21,08,08,1, 11.9,1,1, 7.729, 10584.480, 367.188, 52850.506 24/05/06,15:37:21,09,08,1, 11.9,1,1, 7.729, 10584.482, 367.182, 52850.463 24/05/06,15:37:21,10,08,1, 11.9,1,1, 7.729, 10584.504, 367.191, 52850.487 24/05/06,15:37:21,11,08,1, 11.9,1,1, 7.729, 10584.498, 367.187, 52850.495 24/05/06,15:37:21,12,08,1, 11.9,1,1, 7.729, 10584.533, 367.173, 52850.478 24/05/06,15:37:21,13,08,1, 11.9,1,1, 7.729, 10584.534, 367.166, 52850.434 24/05/06,15:37:21,14,08,1, 11.9,1,1, 7.729, 10584.516, 367.176, 52850.405 24/05/06,15:37:21,15,08,1, 11.9,1,1, 7.729, 10584.569, 367.177, 52850.379 24/05/06,15:37:21,16,08,1, 11.9,1,1, 7.729, 10584.536, 367.200, 52850.424 24/05/06,15:37:21,17,08,1, 11.9,1,1, 7.729, 10584.563, 367.175, 52850.418 24/05/06,15:37:21,18,08,1, 11.9,1,1, 7.729, 10584.547, 367.158, 52850.347 24/05/06,15:37:21,19,08,1, 11.9,1,1, 7.729, 10584.564, 367.186, 52850.452 24/05/06,15:37:22,00,07,1, 11.9,1,1, 7.728, 10584.563, 367.186, 52850.452 24/05/06,15:37:22,01,07,1, 11.9,1,1, 7.728, 10584.605, 367.165, 52850.378 24/05/06,15:37:22,02,07,1, 11.9,1,1, 7.728, 10584.593, 367.171, 52850.399 24/05/06,15:37:22,03,07,1, 11.9,1,1, 7.728, 10584.611, 367.165, 52850.371 24/05/06,15:37:22,04,07,1, 11.9,1,1, 7.728, 10584.607, 367.168, 52850.355 24/05/06,15:37:22,05,07,1, 11.9,1,1, 7.728, 10584.617, 367.194, 52850.331 24/05/06,15:37:22,06,07,1, 11.9,1,1, 7.728, 10584.638, 367.210, 52850.344 24/05/06,15:37:22,07,07,1, 11.9,1,1, 7.728, 10584.641, 367.193, 52850.348 24/05/06,15:37:22,08,07,1, 11.9,1,1, 7.728, 10584.673, 367.187, 52850.332 24/05/06,15:37:22,09,07,1, 11.9,1,1, 7.728, 10584.651, 367.205, 52850.341 24/05/06,15:37:22,10,07,1, 11.9,1,1, 7.728, 10584.666, 367.219, 52850.328 24/05/06,15:37:22,11,07,1, 11.9,1,1, 7.728, 10584.669, 367.202, 52850.363 24/05/06,15:37:22,12,07,1, 11.9,1,1, 7.728, 10584.669, 367.210, 52850.318 24/05/06,15:37:22,13,07,1, 11.9,1,1, 7.728, 10584.686, 367.209, 52850.349 24/05/06,15:37:22,14,07,1, 11.9,1,1, 7.728, 10584.699, 367.203, 52850.307 24/05/06,15:37:22,15,07,1, 11.9,1,1, 7.728, 10584.718, 367.237, 52850.350 24/05/06,15:37:22,16,07,1, 11.9,1,1, 7.728, 10584.726, 367.242, 52850.318 24/05/06,15:37:22,17,07,1, 11.9,1,1, 7.728, 10584.720, 367.251, 52850.344 24/05/06,15:37:22,18,07,1, 11.9,1,1, 7.728, 10584.755, 367.246, 52850.337 24/05/06,15:37:22,19,07,1, 11.9,1,1, 7.728, 10584.778, 367.238, 52850.336 24/05/06,15:37:23,00,08,1, 11.9,1,1, 7.729, 10584.772, 367.238, 52850.336 24/05/06,15:37:23,01,08,1, 11.9,1,1, 7.729, 10584.780, 367.246, 52850.284 24/05/06,15:37:23,02,08,1, 11.9,1,1, 7.729, 10584.765, 367.260, 52850.319 24/05/06,15:37:23,03,08,1, 11.9,1,1, 7.729, 10584.781, 367.279, 52850.296 24/05/06,15:37:23,04,08,1, 11.9,1,1, 7.729, 10584.816, 367.228, 52850.267 24/05/06,15:37:23,05,08,1, 11.9,1,1, 7.729, 10584.827, 367.239, 52850.287 24/05/06,15:37:23,06,08,1, 11.9,1,1, 7.729, 10584.828, 367.231, 52850.288 24/05/06,15:37:23,07,08,1, 11.9,1,1, 7.729, 10584.827, 367.216, 52850.246 24/05/06,15:37:23,08,08,1, 11.9,1,1, 7.729, 10584.863, 367.262, 52850.229 24/05/06,15:37:23,09,08,1, 11.9,1,1, 7.729, 10584.843, 367.249, 52850.208 24/05/06,15:37:23,10,08,1, 11.9,1,1, 7.729, 10584.822, 367.265, 52850.229 24/05/06,15:37:23,11,08,1, 11.9,1,1, 7.729, 10584.868, 367.218, 52850.203 24/05/06,15:37:23,12,08,1, 11.9,1,1, 7.729, 10584.875, 367.208, 52850.203 24/05/06,15:37:23,13,08,1, 11.9,1,1, 7.729, 10584.876, 367.232, 52850.193 24/05/06,15:37:23,14,08,1, 11.9,1,1, 7.729, 10584.883, 367.246, 52850.183 24/05/06,15:37:23,15,08,1, 11.9,1,1, 7.729, 10584.887, 367.234, 52850.169 24/05/06,15:37:23,16,08,1, 11.9,1,1, 7.729, 10584.917, 367.256, 52850.176 24/05/06,15:37:23,17,08,1, 11.9,1,1, 7.729, 10584.927, 367.261, 52850.190 24/05/06,15:37:23,18,08,1, 11.9,1,1, 7.729, 10584.913, 367.255, 52850.198 24/05/06,15:37:23,19,08,1, 11.9,1,1, 7.729, 10584.915, 367.263, 52850.206 24/05/06,15:37:24,00,07,1, 11.9,1,1, 7.727, 10584.913, 367.263, 52850.206 24/05/06,15:37:24,01,07,1, 11.9,1,1, 7.727, 10584.958, 367.284, 52850.135 24/05/06,15:37:24,02,07,1, 11.9,1,1, 7.727, 10584.966, 367.287, 52850.174 24/05/06,15:37:24,03,07,1, 11.9,1,1, 7.727, 10584.981, 367.291, 52850.187 24/05/06,15:37:24,04,07,1, 11.9,1,1, 7.727, 10584.977, 367.300, 52850.124 24/05/06,15:37:24,05,07,1, 11.9,1,1, 7.727, 10584.982, 367.287, 52850.167 24/05/06,15:37:24,06,07,1, 11.9,1,1, 7.727, 10584.985, 367.284, 52850.155 24/05/06,15:37:24,07,07,1, 11.9,1,1, 7.727, 10585.012, 367.284, 52850.175 24/05/06,15:37:24,08,07,1, 11.9,1,1, 7.727, 10585.034, 367.258, 52850.131 24/05/06,15:37:24,09,07,1, 11.9,1,1, 7.727, 10585.033, 367.273, 52850.141 24/05/06,15:37:24,10,07,1, 11.9,1,1, 7.727, 10585.041, 367.264, 52850.120 24/05/06,15:37:24,11,07,1, 11.9,1,1, 7.727, 10585.036, 367.277, 52850.072 24/05/06,15:37:24,12,07,1, 11.9,1,1, 7.727, 10585.043, 367.277, 52850.119 24/05/06,15:37:24,13,07,1, 11.9,1,1, 7.727, 10585.088, 367.271, 52850.100 24/05/06,15:37:24,14,07,1, 11.9,1,1, 7.727, 10585.065, 367.277, 52850.129 24/05/06,15:37:24,15,07,1, 11.9,1,1, 7.727, 10585.102, 367.260, 52850.083 24/05/06,15:37:24,16,07,1, 11.9,1,1, 7.727, 10585.108, 367.285, 52850.104 24/05/06,15:37:24,17,07,1, 11.9,1,1, 7.727, 10585.123, 367.269, 52850.061 24/05/06,15:37:24,18,07,1, 11.9,1,1, 7.727, 10585.117, 367.285, 52850.229 24/05/06,15:37:24,19,07,1, 11.9,1,1, 7.727, 10585.107, 367.267, 52850.089 24/05/06,15:37:25,00,06,1, 12.0,1,1, 7.730, 10585.105, 367.267, 52850.089 24/05/06,15:37:25,01,06,1, 12.0,1,1, 7.730, 10585.149, 367.268, 52850.049 24/05/06,15:37:25,02,06,1, 12.0,1,1, 7.730, 10585.163, 367.263, 52850.084 24/05/06,15:37:25,03,06,1, 12.0,1,1, 7.730, 10585.193, 367.268, 52850.039 24/05/06,15:37:25,04,06,1, 12.0,1,1, 7.730, 10585.194, 367.284, 52850.080 24/05/06,15:37:25,05,06,1, 12.0,1,1, 7.730, 10585.210, 367.291, 52850.030 24/05/06,15:37:25,06,06,1, 12.0,1,1, 7.730, 10585.212, 367.294, 52850.027 24/05/06,15:37:25,07,06,1, 12.0,1,1, 7.730, 10585.238, 367.273, 52850.018 24/05/06,15:37:25,08,06,1, 12.0,1,1, 7.730, 10585.253, 367.303, 52850.012 24/05/06,15:37:25,09,06,1, 12.0,1,1, 7.730, 10585.261, 367.314, 52849.998 24/05/06,15:37:25,10,06,1, 12.0,1,1, 7.730, 10585.263, 367.312, 52849.984 24/05/06,15:37:25,11,06,1, 12.0,1,1, 7.730, 10585.256, 367.314, 52850.017 24/05/06,15:37:25,12,06,1, 12.0,1,1, 7.730, 10585.273, 367.334, 52849.998 24/05/06,15:37:25,13,06,1, 12.0,1,1, 7.730, 10585.289, 367.330, 52849.987 24/05/06,15:37:25,14,06,1, 12.0,1,1, 7.730, 10585.295, 367.323, 52849.992 24/05/06,15:37:25,15,06,1, 12.0,1,1, 7.730, 10585.298, 367.331, 52850.012 24/05/06,15:37:25,16,06,1, 12.0,1,1, 7.730, 10585.330, 367.336, 52849.994 24/05/06,15:37:25,17,06,1, 12.0,1,1, 7.730, 10585.319, 367.333, 52849.983 24/05/06,15:37:25,18,06,1, 12.0,1,1, 7.730, 10585.369, 367.341, 52849.972 24/05/06,15:37:25,19,06,1, 12.0,1,1, 7.730, 10585.350, 367.326, 52849.963 24/05/06,15:37:26,00,07,1, 11.9,1,1, 7.730, 10585.347, 367.326, 52849.963 24/05/06,15:37:26,01,07,1, 11.9,1,1, 7.730, 10585.385, 367.309, 52849.956 24/05/06,15:37:26,02,07,1, 11.9,1,1, 7.730, 10585.405, 367.318, 52849.950 24/05/06,15:37:26,03,07,1, 11.9,1,1, 7.730, 10585.403, 367.323, 52849.917 24/05/06,15:37:26,04,07,1, 11.9,1,1, 7.730, 10585.411, 367.340, 52849.917 24/05/06,15:37:26,05,07,1, 11.9,1,1, 7.730, 10585.458, 367.315, 52849.943 24/05/06,15:37:26,06,07,1, 11.9,1,1, 7.730, 10585.462, 367.295, 52849.879 24/05/06,15:37:26,07,07,1, 11.9,1,1, 7.730, 10585.441, 367.295, 52849.856 24/05/06,15:37:26,08,07,1, 11.9,1,1, 7.730, 10585.451, 367.315, 52849.858 24/05/06,15:37:26,09,07,1, 11.9,1,1, 7.730, 10585.465, 367.293, 52849.843 24/05/06,15:37:26,10,07,1, 11.9,1,1, 7.730, 10585.475, 367.293, 52849.882 24/05/06,15:37:26,11,07,1, 11.9,1,1, 7.730, 10585.497, 367.302, 52849.829 24/05/06,15:37:26,12,07,1, 11.9,1,1, 7.730, 10585.482, 367.282, 52849.868 24/05/06,15:37:26,13,07,1, 11.9,1,1, 7.730, 10585.518, 367.291, 52849.830 24/05/06,15:37:26,14,07,1, 11.9,1,1, 7.730, 10585.514, 367.300, 52849.824 24/05/06,15:37:26,15,07,1, 11.9,1,1, 7.730, 10585.546, 367.300, 52849.835 24/05/06,15:37:26,16,07,1, 11.9,1,1, 7.730, 10585.552, 367.332, 52849.863 24/05/06,15:37:26,17,07,1, 11.9,1,1, 7.730, 10585.577, 367.318, 52849.835 24/05/06,15:37:26,18,07,1, 11.9,1,1, 7.730, 10585.579, 367.334, 52849.846 24/05/06,15:37:26,19,07,1, 11.9,1,1, 7.730, 10585.589, 367.347, 52849.779 24/05/06,15:37:27,00,07,1, 11.9,1,1, 7.730, 10585.581, 367.347, 52849.779 24/05/06,15:37:27,01,07,1, 11.9,1,1, 7.730, 10585.601, 367.342, 52849.776 24/05/06,15:37:27,02,07,1, 11.9,1,1, 7.730, 10585.613, 367.337, 52849.810 24/05/06,15:37:27,03,07,1, 11.9,1,1, 7.730, 10585.633, 367.352, 52849.754 24/05/06,15:37:27,04,07,1, 11.9,1,1, 7.730, 10585.654, 367.357, 52849.749 24/05/06,15:37:27,05,07,1, 11.9,1,1, 7.730, 10585.660, 367.370, 52849.774 24/05/06,15:37:27,06,07,1, 11.9,1,1, 7.730, 10585.677, 367.370, 52849.784 24/05/06,15:37:27,07,07,1, 11.9,1,1, 7.730, 10585.680, 367.347, 52849.757 24/05/06,15:37:27,08,07,1, 11.9,1,1, 7.730, 10585.668, 367.356, 52849.730 24/05/06,15:37:27,09,07,1, 11.9,1,1, 7.730, 10585.725, 367.349, 52849.728 24/05/06,15:37:27,10,07,1, 11.9,1,1, 7.730, 10585.709, 367.374, 52849.733 24/05/06,15:37:27,11,07,1, 11.9,1,1, 7.730, 10585.737, 367.346, 52849.726 24/05/06,15:37:27,12,07,1, 11.9,1,1, 7.730, 10585.728, 367.347, 52849.725 24/05/06,15:37:27,13,07,1, 11.9,1,1, 7.730, 10585.783, 367.355, 52849.756 24/05/06,15:37:27,14,07,1, 11.9,1,1, 7.730, 10585.773, 367.342, 52849.724 24/05/06,15:37:27,15,07,1, 11.9,1,1, 7.730, 10585.784, 367.336, 52849.755 24/05/06,15:37:27,16,07,1, 11.9,1,1, 7.730, 10585.812, 367.349, 52849.688 24/05/06,15:37:27,17,07,1, 11.9,1,1, 7.730, 10585.820, 367.340, 52849.696 24/05/06,15:37:27,18,07,1, 11.9,1,1, 7.730, 10585.835, 367.328, 52849.717 24/05/06,15:37:27,19,07,1, 11.9,1,1, 7.730, 10585.862, 367.360, 52849.722 24/05/06,15:37:28,00,07,1, 11.9,1,1, 7.729, 10585.856, 367.360, 52849.722 24/05/06,15:37:28,01,07,1, 11.9,1,1, 7.729, 10585.884, 367.331, 52849.717 24/05/06,15:37:28,02,07,1, 11.9,1,1, 7.729, 10585.896, 367.315, 52849.672 24/05/06,15:37:28,03,07,1, 11.9,1,1, 7.729, 10585.890, 367.350, 52849.677 24/05/06,15:37:28,04,07,1, 11.9,1,1, 7.729, 10585.876, 367.348, 52849.635 24/05/06,15:37:28,05,07,1, 11.9,1,1, 7.729, 10585.913, 367.354, 52849.631 24/05/06,15:37:28,06,07,1, 11.9,1,1, 7.729, 10585.924, 367.341, 52849.650 24/05/06,15:37:28,07,07,1, 11.9,1,1, 7.729, 10585.933, 367.339, 52849.626 24/05/06,15:37:28,08,07,1, 11.9,1,1, 7.729, 10585.960, 367.350, 52849.632 24/05/06,15:37:28,09,07,1, 11.9,1,1, 7.729, 10585.967, 367.342, 52849.584 24/05/06,15:37:28,10,07,1, 11.9,1,1, 7.729, 10585.984, 367.365, 52849.577 24/05/06,15:37:28,11,07,1, 11.9,1,1, 7.729, 10585.984, 367.364, 52849.617 24/05/06,15:37:28,12,07,1, 11.9,1,1, 7.729, 10585.994, 367.359, 52849.588 24/05/06,15:37:28,13,07,1, 11.9,1,1, 7.729, 10585.986, 367.356, 52849.562 24/05/06,15:37:28,14,07,1, 11.9,1,1, 7.729, 10586.014, 367.355, 52849.551 24/05/06,15:37:28,15,07,1, 11.9,1,1, 7.729, 10586.023, 367.361, 52849.628 24/05/06,15:37:28,16,07,1, 11.9,1,1, 7.729, 10586.041, 367.386, 52849.619 24/05/06,15:37:28,17,07,1, 11.9,1,1, 7.729, 10586.056, 367.362, 52849.560 24/05/06,15:37:28,18,07,1, 11.9,1,1, 7.729, 10586.085, 367.367, 52849.575 24/05/06,15:37:28,19,07,1, 11.9,1,1, 7.729, 10586.087, 367.397, 52849.574 24/05/06,15:37:29,00,08,1, 11.9,1,1, 7.732, 10586.082, 367.397, 52849.574 24/05/06,15:37:29,01,08,1, 11.9,1,1, 7.732, 10586.102, 367.375, 52849.578 24/05/06,15:37:29,02,08,1, 11.9,1,1, 7.732, 10586.127, 367.393, 52849.586 24/05/06,15:37:29,03,08,1, 11.9,1,1, 7.732, 10586.138, 367.396, 52849.542 24/05/06,15:37:29,04,08,1, 11.9,1,1, 7.732, 10586.142, 367.377, 52849.589 24/05/06,15:37:29,05,08,1, 11.9,1,1, 7.732, 10586.171, 367.379, 52849.559 24/05/06,15:37:29,06,08,1, 11.9,1,1, 7.732, 10586.181, 367.379, 52849.524 24/05/06,15:37:29,07,08,1, 11.9,1,1, 7.732, 10586.177, 367.390, 52849.558 24/05/06,15:37:29,08,08,1, 11.9,1,1, 7.732, 10586.201, 367.361, 52849.547 24/05/06,15:37:29,09,08,1, 11.9,1,1, 7.732, 10586.188, 367.358, 52849.517 24/05/06,15:37:29,10,08,1, 11.9,1,1, 7.732, 10586.237, 367.380, 52849.505 24/05/06,15:37:29,11,08,1, 11.9,1,1, 7.732, 10586.227, 367.382, 52849.532 24/05/06,15:37:29,12,08,1, 11.9,1,1, 7.732, 10586.251, 367.369, 52849.488 24/05/06,15:37:29,13,08,1, 11.9,1,1, 7.732, 10586.251, 367.364, 52849.488 24/05/06,15:37:29,14,08,1, 11.9,1,1, 7.732, 10586.259, 367.367, 52849.460 24/05/06,15:37:29,15,08,1, 11.9,1,1, 7.732, 10586.277, 367.355, 52849.439 24/05/06,15:37:29,16,08,1, 11.9,1,1, 7.732, 10586.284, 367.378, 52849.454 24/05/06,15:37:29,17,08,1, 11.9,1,1, 7.732, 10586.300, 367.380, 52849.458 24/05/06,15:37:29,18,08,1, 11.9,1,1, 7.732, 10586.319, 367.370, 52849.437 24/05/06,15:37:29,19,08,1, 11.9,1,1, 7.732, 10586.328, 367.348, 52849.454 24/05/06,15:37:30,00,07,1, 11.9,1,1, 7.730, 10586.324, 367.348, 52849.454 24/05/06,15:37:30,01,07,1, 11.9,1,1, 7.730, 10586.313, 367.382, 52849.407 24/05/06,15:37:30,02,07,1, 11.9,1,1, 7.730, 10586.356, 367.369, 52849.372 24/05/06,15:37:30,03,07,1, 11.9,1,1, 7.730, 10586.350, 367.379, 52849.400 24/05/06,15:37:30,04,07,1, 11.9,1,1, 7.730, 10586.379, 367.383, 52849.405 24/05/06,15:37:30,05,07,1, 11.9,1,1, 7.730, 10586.382, 367.389, 52849.408 24/05/06,15:37:30,06,07,1, 11.9,1,1, 7.730, 10586.377, 367.388, 52849.369 24/05/06,15:37:30,07,07,1, 11.9,1,1, 7.730, 10586.397, 367.414, 52849.431 24/05/06,15:37:30,08,07,1, 11.9,1,1, 7.730, 10586.425, 367.425, 52849.389 24/05/06,15:37:30,09,07,1, 11.9,1,1, 7.730, 10586.449, 367.401, 52849.359 24/05/06,15:37:30,10,07,1, 11.9,1,1, 7.730, 10586.440, 367.436, 52849.365 24/05/06,15:37:30,11,07,1, 11.9,1,1, 7.730, 10586.468, 367.433, 52849.373 24/05/06,15:37:30,12,07,1, 11.9,1,1, 7.730, 10586.477, 367.440, 52849.346 24/05/06,15:37:30,13,07,1, 11.9,1,1, 7.730, 10586.493, 367.424, 52849.373 24/05/06,15:37:30,14,07,1, 11.9,1,1, 7.730, 10586.485, 367.431, 52849.350 24/05/06,15:37:30,15,07,1, 11.9,1,1, 7.730, 10586.520, 367.437, 52849.329 24/05/06,15:37:30,16,07,1, 11.9,1,1, 7.730, 10586.524, 367.441, 52849.343 24/05/06,15:37:30,17,07,1, 11.9,1,1, 7.730, 10586.530, 367.437, 52849.333 24/05/06,15:37:30,18,07,1, 11.9,1,1, 7.730, 10586.546, 367.421, 52849.320 24/05/06,15:37:30,19,07,1, 11.9,1,1, 7.730, 10586.557, 367.424, 52849.337 24/05/06,15:37:31,00,08,1, 11.9,1,1, 7.729, 10586.549, 367.424, 52849.337 24/05/06,15:37:31,01,08,1, 11.9,1,1, 7.729, 10586.601, 367.430, 52849.300 24/05/06,15:37:31,02,08,1, 11.9,1,1, 7.729, 10586.584, 367.425, 52849.279 24/05/06,15:37:31,03,08,1, 11.9,1,1, 7.729, 10586.640, 367.405, 52849.315 24/05/06,15:37:31,04,08,1, 11.9,1,1, 7.729, 10586.643, 367.421, 52849.303 24/05/06,15:37:31,05,08,1, 11.9,1,1, 7.729, 10586.653, 367.417, 52849.270 24/05/06,15:37:31,06,08,1, 11.9,1,1, 7.729, 10586.652, 367.401, 52849.232 24/05/06,15:37:31,07,08,1, 11.9,1,1, 7.729, 10586.686, 367.397, 52849.229 24/05/06,15:37:31,08,08,1, 11.9,1,1, 7.729, 10586.671, 367.407, 52849.245 24/05/06,15:37:31,09,08,1, 11.9,1,1, 7.729, 10586.698, 367.402, 52849.215 24/05/06,15:37:31,10,08,1, 11.9,1,1, 7.729, 10586.706, 367.420, 52849.231 24/05/06,15:37:31,11,08,1, 11.9,1,1, 7.729, 10586.740, 367.394, 52849.200 24/05/06,15:37:31,12,08,1, 11.9,1,1, 7.729, 10586.760, 367.416, 52849.199 24/05/06,15:37:31,13,08,1, 11.9,1,1, 7.729, 10586.754, 367.406, 52849.153 24/05/06,15:37:31,14,08,1, 11.9,1,1, 7.729, 10586.757, 367.412, 52849.194 24/05/06,15:37:31,15,08,1, 11.9,1,1, 7.729, 10586.791, 367.432, 52849.210 24/05/06,15:37:31,16,08,1, 11.9,1,1, 7.729, 10586.771, 367.446, 52849.370 24/05/06,15:37:31,17,08,1, 11.9,1,1, 7.729, 10586.773, 367.415, 52849.199 24/05/06,15:37:31,18,08,1, 11.9,1,1, 7.729, 10586.791, 367.451, 52849.201 24/05/06,15:37:31,19,08,1, 11.9,1,1, 7.729, 10586.824, 367.429, 52849.155 24/05/06,15:37:32,00,07,1, 11.8,1,1, 7.725, 10586.816, 367.429, 52849.155 24/05/06,15:37:32,01,07,1, 11.8,1,1, 7.725, 10586.842, 367.436, 52849.145 24/05/06,15:37:32,02,07,1, 11.8,1,1, 7.725, 10586.862, 367.422, 52849.132 24/05/06,15:37:32,03,07,1, 11.8,1,1, 7.725, 10586.880, 367.428, 52849.135 24/05/06,15:37:32,04,07,1, 11.8,1,1, 7.725, 10586.896, 367.449, 52849.113 24/05/06,15:37:32,05,07,1, 11.8,1,1, 7.725, 10586.925, 367.434, 52849.125 24/05/06,15:37:32,06,07,1, 11.8,1,1, 7.725, 10586.928, 367.449, 52849.107 24/05/06,15:37:32,07,07,1, 11.8,1,1, 7.725, 10586.962, 367.462, 52849.125 24/05/06,15:37:32,08,07,1, 11.8,1,1, 7.725, 10586.961, 367.450, 52849.124 24/05/06,15:37:32,09,07,1, 11.8,1,1, 7.725, 10586.971, 367.449, 52849.060 24/05/06,15:37:32,10,07,1, 11.8,1,1, 7.725, 10586.994, 367.467, 52849.114 24/05/06,15:37:32,11,07,1, 11.8,1,1, 7.725, 10586.990, 367.462, 52849.073 24/05/06,15:37:32,12,07,1, 11.8,1,1, 7.725, 10587.002, 367.455, 52849.108 24/05/06,15:37:32,13,07,1, 11.8,1,1, 7.725, 10587.050, 367.449, 52849.054 24/05/06,15:37:32,14,07,1, 11.8,1,1, 7.725, 10587.057, 367.459, 52849.113 24/05/06,15:37:32,15,07,1, 11.8,1,1, 7.725, 10587.051, 367.468, 52849.083 24/05/06,15:37:32,16,07,1, 11.8,1,1, 7.725, 10587.077, 367.441, 52849.028 24/05/06,15:37:32,17,07,1, 11.8,1,1, 7.725, 10587.098, 367.453, 52849.098 24/05/06,15:37:32,18,07,1, 11.8,1,1, 7.725, 10587.119, 367.443, 52849.077 24/05/06,15:37:32,19,07,1, 11.8,1,1, 7.725, 10587.129, 367.441, 52849.033 24/05/06,15:37:33,00,08,1, 11.9,1,1, 7.730, 10587.125, 367.441, 52849.033 24/05/06,15:37:33,01,08,1, 11.9,1,1, 7.730, 10587.148, 367.421, 52849.048 24/05/06,15:37:33,02,08,1, 11.9,1,1, 7.730, 10587.145, 367.435, 52849.021 24/05/06,15:37:33,03,08,1, 11.9,1,1, 7.730, 10587.178, 367.391, 52849.001 24/05/06,15:37:33,04,08,1, 11.9,1,1, 7.730, 10587.192, 367.408, 52849.009 24/05/06,15:37:33,05,08,1, 11.9,1,1, 7.730, 10587.200, 367.411, 52848.989 24/05/06,15:37:33,06,08,1, 11.9,1,1, 7.730, 10587.208, 367.423, 52848.999 24/05/06,15:37:33,07,08,1, 11.9,1,1, 7.730, 10587.241, 367.404, 52848.978 24/05/06,15:37:33,08,08,1, 11.9,1,1, 7.730, 10587.268, 367.433, 52848.993 24/05/06,15:37:33,09,08,1, 11.9,1,1, 7.730, 10587.277, 367.420, 52848.988 24/05/06,15:37:33,10,08,1, 11.9,1,1, 7.730, 10587.285, 367.431, 52848.963 24/05/06,15:37:33,11,08,1, 11.9,1,1, 7.730, 10587.301, 367.463, 52848.952 24/05/06,15:37:33,12,08,1, 11.9,1,1, 7.730, 10587.311, 367.479, 52848.936 24/05/06,15:37:33,13,08,1, 11.9,1,1, 7.730, 10587.311, 367.442, 52848.933 24/05/06,15:37:33,14,08,1, 11.9,1,1, 7.730, 10587.323, 367.461, 52848.951 24/05/06,15:37:33,15,08,1, 11.9,1,1, 7.730, 10587.330, 367.468, 52848.926 24/05/06,15:37:33,16,08,1, 11.9,1,1, 7.730, 10587.363, 367.473, 52848.957 24/05/06,15:37:33,17,08,1, 11.9,1,1, 7.730, 10587.346, 367.479, 52848.920 24/05/06,15:37:33,18,08,1, 11.9,1,1, 7.730, 10587.362, 367.478, 52848.942 24/05/06,15:37:33,19,08,1, 11.9,1,1, 7.730, 10587.396, 367.489, 52848.923 24/05/06,15:37:34,00,07,1, 11.9,1,1, 7.729, 10587.392, 367.489, 52848.923 24/05/06,15:37:34,01,07,1, 11.9,1,1, 7.729, 10587.419, 367.457, 52848.889 24/05/06,15:37:34,02,07,1, 11.9,1,1, 7.729, 10587.446, 367.474, 52848.927 24/05/06,15:37:34,03,07,1, 11.9,1,1, 7.729, 10587.462, 367.486, 52848.866 24/05/06,15:37:34,04,07,1, 11.9,1,1, 7.729, 10587.457, 367.478, 52848.936 24/05/06,15:37:34,05,07,1, 11.9,1,1, 7.729, 10587.474, 367.473, 52848.839 24/05/06,15:37:34,06,07,1, 11.9,1,1, 7.729, 10587.484, 367.481, 52848.910 24/05/06,15:37:34,07,07,1, 11.9,1,1, 7.729, 10587.545, 367.478, 52849.070 24/05/06,15:37:34,08,07,1, 11.9,1,1, 7.729, 10587.549, 367.496, 52848.882 24/05/06,15:37:34,09,07,1, 11.9,1,1, 7.729, 10587.565, 367.485, 52848.877 24/05/06,15:37:34,10,07,1, 11.9,1,1, 7.729, 10587.569, 367.470, 52848.876 24/05/06,15:37:34,11,07,1, 11.9,1,1, 7.729, 10587.584, 367.457, 52848.897 24/05/06,15:37:34,12,07,1, 11.9,1,1, 7.729, 10587.608, 367.461, 52848.842 24/05/06,15:37:34,13,07,1, 11.9,1,1, 7.729, 10587.601, 367.471, 52848.861 24/05/06,15:37:34,14,07,1, 11.9,1,1, 7.729, 10587.625, 367.472, 52848.870 24/05/06,15:37:34,15,07,1, 11.9,1,1, 7.729, 10587.621, 367.472, 52848.839 24/05/06,15:37:34,16,07,1, 11.9,1,1, 7.729, 10587.640, 367.468, 52848.829 24/05/06,15:37:34,17,07,1, 11.9,1,1, 7.729, 10587.649, 367.448, 52848.812 24/05/06,15:37:34,18,07,1, 11.9,1,1, 7.729, 10587.639, 367.442, 52848.813 24/05/06,15:37:34,19,07,1, 11.9,1,1, 7.729, 10587.663, 367.466, 52848.811 24/05/06,15:37:35,00,07,1, 12.0,1,1, 7.729, 10587.659, 367.466, 52848.811 24/05/06,15:37:35,01,07,1, 12.0,1,1, 7.729, 10587.705, 367.449, 52848.783 24/05/06,15:37:35,02,07,1, 12.0,1,1, 7.729, 10587.721, 367.462, 52848.805 24/05/06,15:37:35,03,07,1, 12.0,1,1, 7.729, 10587.727, 367.446, 52848.758 24/05/06,15:37:35,04,07,1, 12.0,1,1, 7.729, 10587.765, 367.469, 52848.776 24/05/06,15:37:35,05,07,1, 12.0,1,1, 7.729, 10587.773, 367.464, 52848.758 24/05/06,15:37:35,06,07,1, 12.0,1,1, 7.729, 10587.771, 367.468, 52848.798 24/05/06,15:37:35,07,07,1, 12.0,1,1, 7.729, 10587.778, 367.482, 52848.734 24/05/06,15:37:35,08,07,1, 12.0,1,1, 7.729, 10587.796, 367.475, 52848.757 24/05/06,15:37:35,09,07,1, 12.0,1,1, 7.729, 10587.813, 367.481, 52848.747 24/05/06,15:37:35,10,07,1, 12.0,1,1, 7.729, 10587.817, 367.467, 52848.735 24/05/06,15:37:35,11,07,1, 12.0,1,1, 7.729, 10587.844, 367.475, 52848.715 24/05/06,15:37:35,12,07,1, 12.0,1,1, 7.729, 10587.858, 367.482, 52848.698 24/05/06,15:37:35,13,07,1, 12.0,1,1, 7.729, 10587.871, 367.491, 52848.724 24/05/06,15:37:35,14,07,1, 12.0,1,1, 7.729, 10587.863, 367.494, 52848.682 24/05/06,15:37:35,15,07,1, 12.0,1,1, 7.729, 10587.901, 367.491, 52848.676 24/05/06,15:37:35,16,07,1, 12.0,1,1, 7.729, 10587.906, 367.504, 52848.706 24/05/06,15:37:35,17,07,1, 12.0,1,1, 7.729, 10587.952, 367.502, 52848.693 24/05/06,15:37:35,18,07,1, 12.0,1,1, 7.729, 10587.947, 367.506, 52848.693 24/05/06,15:37:35,19,07,1, 12.0,1,1, 7.729, 10587.964, 367.515, 52848.709 24/05/06,15:37:36,00,07,1, 11.9,1,1, 7.729, 10587.959, 367.515, 52848.709 24/05/06,15:37:36,01,07,1, 11.9,1,1, 7.729, 10587.969, 367.496, 52848.705 24/05/06,15:37:36,02,07,1, 11.9,1,1, 7.729, 10587.999, 367.496, 52848.509 24/05/06,15:37:36,03,07,1, 11.9,1,1, 7.729, 10588.008, 367.511, 52848.736 24/05/06,15:37:36,04,07,1, 11.9,1,1, 7.729, 10588.046, 367.476, 52848.684 24/05/06,15:37:36,05,07,1, 11.9,1,1, 7.729, 10588.069, 367.496, 52848.656 24/05/06,15:37:36,06,07,1, 11.9,1,1, 7.729, 10588.069, 367.501, 52848.631 24/05/06,15:37:36,07,07,1, 11.9,1,1, 7.729, 10588.079, 367.498, 52848.677 24/05/06,15:37:36,08,07,1, 11.9,1,1, 7.729, 10588.080, 367.466, 52848.648 24/05/06,15:37:36,09,07,1, 11.9,1,1, 7.729, 10588.099, 367.494, 52848.612 24/05/06,15:37:36,10,07,1, 11.9,1,1, 7.729, 10588.089, 367.502, 52848.618 24/05/06,15:37:36,11,07,1, 11.9,1,1, 7.729, 10588.120, 367.492, 52848.633 24/05/06,15:37:36,12,07,1, 11.9,1,1, 7.729, 10588.141, 367.502, 52848.607 24/05/06,15:37:36,13,07,1, 11.9,1,1, 7.729, 10588.176, 367.501, 52848.590 24/05/06,15:37:36,14,07,1, 11.9,1,1, 7.729, 10588.175, 367.489, 52848.556 24/05/06,15:37:36,15,07,1, 11.9,1,1, 7.729, 10588.188, 367.483, 52848.580 24/05/06,15:37:36,16,07,1, 11.9,1,1, 7.729, 10588.194, 367.483, 52848.593 24/05/06,15:37:36,17,07,1, 11.9,1,1, 7.729, 10588.202, 367.490, 52848.532 24/05/06,15:37:36,18,07,1, 11.9,1,1, 7.729, 10588.198, 367.508, 52848.555 24/05/06,15:37:36,19,07,1, 11.9,1,1, 7.729, 10588.230, 367.508, 52848.528 24/05/06,15:37:37,00,08,1, 11.9,1,1, 7.730, 10588.226, 367.508, 52848.528 24/05/06,15:37:37,01,08,1, 11.9,1,1, 7.730, 10588.256, 367.512, 52848.503 24/05/06,15:37:37,02,08,1, 11.9,1,1, 7.730, 10588.251, 367.499, 52848.537 24/05/06,15:37:37,03,08,1, 11.9,1,1, 7.730, 10588.252, 367.503, 52848.332 24/05/06,15:37:37,04,08,1, 11.9,1,1, 7.730, 10588.262, 367.515, 52848.640 24/05/06,15:37:37,05,08,1, 11.9,1,1, 7.730, 10588.322, 367.518, 52848.552 24/05/06,15:37:37,06,08,1, 11.9,1,1, 7.730, 10588.354, 367.521, 52848.564 24/05/06,15:37:37,07,08,1, 11.9,1,1, 7.730, 10588.338, 367.545, 52848.555 24/05/06,15:37:37,08,08,1, 11.9,1,1, 7.730, 10588.366, 367.547, 52848.575 24/05/06,15:37:37,09,08,1, 11.9,1,1, 7.730, 10588.358, 367.541, 52848.526 24/05/06,15:37:37,10,08,1, 11.9,1,1, 7.730, 10588.379, 367.578, 52848.553 24/05/06,15:37:37,11,08,1, 11.9,1,1, 7.730, 10588.398, 367.555, 52848.495 24/05/06,15:37:37,12,08,1, 11.9,1,1, 7.730, 10588.413, 367.569, 52848.532 24/05/06,15:37:37,13,08,1, 11.9,1,1, 7.730, 10588.417, 367.567, 52848.497 24/05/06,15:37:37,14,08,1, 11.9,1,1, 7.730, 10588.399, 367.584, 52848.471 24/05/06,15:37:37,15,08,1, 11.9,1,1, 7.730, 10588.451, 367.597, 52848.505 24/05/06,15:37:37,16,08,1, 11.9,1,1, 7.730, 10588.446, 367.578, 52848.481 24/05/06,15:37:37,17,08,1, 11.9,1,1, 7.730, 10588.477, 367.573, 52848.448 24/05/06,15:37:37,18,08,1, 11.9,1,1, 7.730, 10588.490, 367.567, 52848.494 24/05/06,15:37:37,19,08,1, 11.9,1,1, 7.730, 10588.512, 367.596, 52848.450 24/05/06,15:37:38,00,08,1, 11.8,1,1, 7.726, 10588.510, 367.596, 52848.450 24/05/06,15:37:38,01,08,1, 11.8,1,1, 7.726, 10588.512, 367.567, 52848.478 24/05/06,15:37:38,02,08,1, 11.8,1,1, 7.726, 10588.539, 367.582, 52848.441 24/05/06,15:37:38,03,08,1, 11.8,1,1, 7.726, 10588.563, 367.566, 52848.448 24/05/06,15:37:38,04,08,1, 11.8,1,1, 7.726, 10588.553, 367.582, 52848.475 24/05/06,15:37:38,05,08,1, 11.8,1,1, 7.726, 10588.565, 367.578, 52848.399 24/05/06,15:37:38,06,08,1, 11.8,1,1, 7.726, 10588.584, 367.574, 52848.444 24/05/06,15:37:38,07,08,1, 11.8,1,1, 7.726, 10588.610, 367.561, 52848.429 24/05/06,15:37:38,08,08,1, 11.8,1,1, 7.726, 10588.628, 367.580, 52848.399 24/05/06,15:37:38,09,08,1, 11.8,1,1, 7.726, 10588.608, 367.589, 52848.404 24/05/06,15:37:38,10,08,1, 11.8,1,1, 7.726, 10588.627, 367.580, 52848.378 24/05/06,15:37:38,11,08,1, 11.8,1,1, 7.726, 10588.639, 367.559, 52848.349 24/05/06,15:37:38,12,08,1, 11.8,1,1, 7.726, 10588.665, 367.597, 52848.384 24/05/06,15:37:38,13,08,1, 11.8,1,1, 7.726, 10588.674, 367.591, 52848.349 24/05/06,15:37:38,14,08,1, 11.8,1,1, 7.726, 10588.683, 367.624, 52848.395 24/05/06,15:37:38,15,08,1, 11.8,1,1, 7.726, 10588.712, 367.613, 52848.345 24/05/06,15:37:38,16,08,1, 11.8,1,1, 7.726, 10588.722, 367.624, 52848.370 24/05/06,15:37:38,17,08,1, 11.8,1,1, 7.726, 10588.732, 367.608, 52848.379 24/05/06,15:37:38,18,08,1, 11.8,1,1, 7.726, 10588.737, 367.636, 52848.359 24/05/06,15:37:38,19,08,1, 11.8,1,1, 7.726, 10588.724, 367.653, 52848.352 24/05/06,15:37:39,00,09,1, 11.9,1,1, 7.730, 10588.719, 367.653, 52848.352 24/05/06,15:37:39,01,09,1, 11.9,1,1, 7.730, 10588.760, 367.657, 52848.311 24/05/06,15:37:39,02,09,1, 11.9,1,1, 7.730, 10588.799, 367.635, 52848.303 24/05/06,15:37:39,03,09,1, 11.9,1,1, 7.730, 10588.800, 367.668, 52848.313 24/05/06,15:37:39,04,09,1, 11.9,1,1, 7.730, 10588.814, 367.647, 52848.259 24/05/06,15:37:39,05,09,1, 11.9,1,1, 7.730, 10588.827, 367.661, 52848.278 24/05/06,15:37:39,06,09,1, 11.9,1,1, 7.730, 10588.846, 367.655, 52848.300 24/05/06,15:37:39,07,09,1, 11.9,1,1, 7.730, 10588.843, 367.652, 52848.280 24/05/06,15:37:39,08,09,1, 11.9,1,1, 7.730, 10588.860, 367.653, 52848.291 24/05/06,15:37:39,09,09,1, 11.9,1,1, 7.730, 10588.902, 367.670, 52848.346 24/05/06,15:37:39,10,09,1, 11.9,1,1, 7.730, 10588.899, 367.681, 52848.319 24/05/06,15:37:39,11,09,1, 11.9,1,1, 7.730, 10588.915, 367.665, 52848.297 24/05/06,15:37:39,12,09,1, 11.9,1,1, 7.730, 10588.948, 367.678, 52848.321 24/05/06,15:37:39,13,09,1, 11.9,1,1, 7.730, 10588.947, 367.658, 52848.256 24/05/06,15:37:39,14,09,1, 11.9,1,1, 7.730, 10588.973, 367.650, 52848.307 24/05/06,15:37:39,15,09,1, 11.9,1,1, 7.730, 10588.989, 367.646, 52848.289 24/05/06,15:37:39,16,09,1, 11.9,1,1, 7.730, 10588.998, 367.682, 52848.273 24/05/06,15:37:39,17,09,1, 11.9,1,1, 7.730, 10589.009, 367.684, 52848.263 24/05/06,15:37:39,18,09,1, 11.9,1,1, 7.730, 10589.040, 367.694, 52848.270 24/05/06,15:37:39,19,09,1, 11.9,1,1, 7.730, 10589.051, 367.665, 52848.288 24/05/06,15:37:40,00,09,1, 11.9,1,1, 7.730, 10589.044, 367.665, 52848.288 24/05/06,15:37:40,01,09,1, 11.9,1,1, 7.730, 10589.062, 367.681, 52848.227 24/05/06,15:37:40,02,09,1, 11.9,1,1, 7.730, 10589.090, 367.684, 52848.235 24/05/06,15:37:40,03,09,1, 11.9,1,1, 7.730, 10589.100, 367.681, 52848.179 24/05/06,15:37:40,04,09,1, 11.9,1,1, 7.730, 10589.125, 367.706, 52848.220 24/05/06,15:37:40,05,09,1, 11.9,1,1, 7.730, 10589.123, 367.682, 52848.212 24/05/06,15:37:40,06,09,1, 11.9,1,1, 7.730, 10589.145, 367.677, 52848.187 24/05/06,15:37:40,07,09,1, 11.9,1,1, 7.730, 10589.160, 367.699, 52848.199 24/05/06,15:37:40,08,09,1, 11.9,1,1, 7.730, 10589.146, 367.683, 52848.181 24/05/06,15:37:40,09,09,1, 11.9,1,1, 7.730, 10589.175, 367.705, 52848.167 24/05/06,15:37:40,10,09,1, 11.9,1,1, 7.730, 10589.187, 367.707, 52848.174 24/05/06,15:37:40,11,09,1, 11.9,1,1, 7.730, 10589.206, 367.719, 52848.186 24/05/06,15:37:40,12,09,1, 11.9,1,1, 7.730, 10589.204, 367.720, 52848.182 24/05/06,15:37:40,13,09,1, 11.9,1,1, 7.730, 10589.226, 367.720, 52848.118 24/05/06,15:37:40,14,09,1, 11.9,1,1, 7.730, 10589.241, 367.717, 52848.221 24/05/06,15:37:40,15,09,1, 11.9,1,1, 7.730, 10589.249, 367.726, 52848.094 24/05/06,15:37:40,16,09,1, 11.9,1,1, 7.730, 10589.254, 367.736, 52848.150 24/05/06,15:37:40,17,09,1, 11.9,1,1, 7.730, 10589.275, 367.744, 52848.109 24/05/06,15:37:40,18,09,1, 11.9,1,1, 7.730, 10589.291, 367.754, 52848.146 24/05/06,15:37:40,19,09,1, 11.9,1,1, 7.730, 10589.311, 367.758, 52848.101 24/05/06,15:37:41,00,09,1, 11.9,1,1, 7.731, 10589.303, 367.758, 52848.101 24/05/06,15:37:41,01,09,1, 11.9,1,1, 7.731, 10589.326, 367.746, 52848.107 24/05/06,15:37:41,02,09,1, 11.9,1,1, 7.731, 10589.335, 367.781, 52848.128 24/05/06,15:37:41,03,09,1, 11.9,1,1, 7.731, 10589.384, 367.760, 52848.146 24/05/06,15:37:41,04,09,1, 11.9,1,1, 7.731, 10589.392, 367.776, 52848.129 24/05/06,15:37:41,05,09,1, 11.9,1,1, 7.731, 10589.399, 367.782, 52848.079 24/05/06,15:37:41,06,09,1, 11.9,1,1, 7.731, 10589.400, 367.776, 52848.107 24/05/06,15:37:41,07,09,1, 11.9,1,1, 7.731, 10589.420, 367.770, 52848.100 24/05/06,15:37:41,08,09,1, 11.9,1,1, 7.731, 10589.420, 367.776, 52848.088 24/05/06,15:37:41,09,09,1, 11.9,1,1, 7.731, 10589.441, 367.739, 52848.069 24/05/06,15:37:41,10,09,1, 11.9,1,1, 7.731, 10589.464, 367.775, 52848.067 24/05/06,15:37:41,11,09,1, 11.9,1,1, 7.731, 10589.484, 367.756, 52848.073 24/05/06,15:37:41,12,09,1, 11.9,1,1, 7.731, 10589.507, 367.764, 52848.070 24/05/06,15:37:41,13,09,1, 11.9,1,1, 7.731, 10589.523, 367.751, 52848.058 24/05/06,15:37:41,14,09,1, 11.9,1,1, 7.731, 10589.523, 367.751, 52848.029 24/05/06,15:37:41,15,09,1, 11.9,1,1, 7.731, 10589.565, 367.741, 52847.987 24/05/06,15:37:41,16,09,1, 11.9,1,1, 7.731, 10589.559, 367.760, 52848.043 24/05/06,15:37:41,17,09,1, 11.9,1,1, 7.731, 10589.577, 367.742, 52848.011 24/05/06,15:37:41,18,09,1, 11.9,1,1, 7.731, 10589.577, 367.755, 52848.023 24/05/06,15:37:41,19,09,1, 11.9,1,1, 7.731, 10589.588, 367.746, 52848.004 24/05/06,15:37:42,00,09,1, 11.9,1,1, 7.729, 10589.586, 367.746, 52848.004 24/05/06,15:37:42,01,09,1, 11.9,1,1, 7.729, 10589.624, 367.763, 52847.985 24/05/06,15:37:42,02,09,1, 11.9,1,1, 7.729, 10589.631, 367.784, 52847.975 24/05/06,15:37:42,03,09,1, 11.9,1,1, 7.729, 10589.637, 367.765, 52847.968 24/05/06,15:37:42,04,09,1, 11.9,1,1, 7.729, 10589.683, 367.808, 52847.996 24/05/06,15:37:42,05,09,1, 11.9,1,1, 7.729, 10589.653, 367.787, 52847.942 24/05/06,15:37:42,06,09,1, 11.9,1,1, 7.729, 10589.669, 367.815, 52847.968 24/05/06,15:37:42,07,09,1, 11.9,1,1, 7.729, 10589.700, 367.794, 52847.989 24/05/06,15:37:42,08,09,1, 11.9,1,1, 7.729, 10589.723, 367.829, 52847.954 24/05/06,15:37:42,09,09,1, 11.9,1,1, 7.729, 10589.711, 367.831, 52847.973 24/05/06,15:37:42,10,09,1, 11.9,1,1, 7.729, 10589.733, 367.794, 52847.922 24/05/06,15:37:42,11,09,1, 11.9,1,1, 7.729, 10589.762, 367.862, 52847.940 24/05/06,15:37:42,12,09,1, 11.9,1,1, 7.729, 10589.799, 367.833, 52847.913 24/05/06,15:37:42,13,09,1, 11.9,1,1, 7.729, 10589.789, 367.833, 52847.912 24/05/06,15:37:42,14,09,1, 11.9,1,1, 7.729, 10589.799, 367.863, 52847.980 24/05/06,15:37:42,15,09,1, 11.9,1,1, 7.729, 10589.816, 367.846, 52847.925 24/05/06,15:37:42,16,09,1, 11.9,1,1, 7.729, 10589.830, 367.856, 52847.923 24/05/06,15:37:42,17,09,1, 11.9,1,1, 7.729, 10589.829, 367.849, 52847.896 24/05/06,15:37:42,18,09,1, 11.9,1,1, 7.729, 10589.883, 367.858, 52847.914 24/05/06,15:37:42,19,09,1, 11.9,1,1, 7.729, 10589.885, 367.867, 52847.923 24/05/06,15:37:43,00,10,1, 11.9,1,1, 7.728, 10589.879, 367.867, 52847.923 24/05/06,15:37:43,01,10,1, 11.9,1,1, 7.728, 10589.902, 367.885, 52847.858 24/05/06,15:37:43,02,10,1, 11.9,1,1, 7.728, 10589.908, 367.861, 52847.853 24/05/06,15:37:43,03,10,1, 11.9,1,1, 7.728, 10589.935, 367.879, 52847.888 24/05/06,15:37:43,04,10,1, 11.9,1,1, 7.728, 10589.956, 367.878, 52847.908 24/05/06,15:37:43,05,10,1, 11.9,1,1, 7.728, 10589.966, 367.871, 52847.880 24/05/06,15:37:43,06,10,1, 11.9,1,1, 7.728, 10589.948, 367.880, 52847.857 24/05/06,15:37:43,07,10,1, 11.9,1,1, 7.728, 10589.975, 367.875, 52847.895 24/05/06,15:37:43,08,10,1, 11.9,1,1, 7.728, 10590.009, 367.870, 52847.889 24/05/06,15:37:43,09,10,1, 11.9,1,1, 7.728, 10590.018, 367.882, 52847.836 24/05/06,15:37:43,10,10,1, 11.9,1,1, 7.728, 10590.062, 367.886, 52847.851 24/05/06,15:37:43,11,10,1, 11.9,1,1, 7.728, 10590.059, 367.861, 52847.867 24/05/06,15:37:43,12,10,1, 11.9,1,1, 7.728, 10590.078, 367.879, 52847.867 24/05/06,15:37:43,13,10,1, 11.9,1,1, 7.728, 10590.062, 367.887, 52847.878 24/05/06,15:37:43,14,10,1, 11.9,1,1, 7.728, 10590.107, 367.887, 52847.884 24/05/06,15:37:43,15,10,1, 11.9,1,1, 7.728, 10590.080, 367.878, 52847.872 24/05/06,15:37:43,16,10,1, 11.9,1,1, 7.728, 10590.112, 367.897, 52847.863 24/05/06,15:37:43,17,10,1, 11.9,1,1, 7.728, 10590.150, 367.899, 52847.825 24/05/06,15:37:43,18,10,1, 11.9,1,1, 7.728, 10590.163, 367.885, 52847.786 24/05/06,15:37:43,19,10,1, 11.9,1,1, 7.728, 10590.156, 367.875, 52847.770 24/05/06,15:37:44,00,07,1, 11.9,1,1, 7.727, 10590.154, 367.875, 52847.770 24/05/06,15:37:44,01,07,1, 11.9,1,1, 7.727, 10590.172, 367.902, 52847.740 24/05/06,15:37:44,02,07,1, 11.9,1,1, 7.727, 10590.219, 367.900, 52847.748 24/05/06,15:37:44,03,07,1, 11.9,1,1, 7.727, 10590.204, 367.902, 52847.776 24/05/06,15:37:44,04,07,1, 11.9,1,1, 7.727, 10590.238, 367.936, 52847.786 24/05/06,15:37:44,05,07,1, 11.9,1,1, 7.727, 10590.260, 367.938, 52847.792 24/05/06,15:37:44,06,07,1, 11.9,1,1, 7.727, 10590.295, 367.915, 52847.575 24/05/06,15:37:44,07,07,1, 11.9,1,1, 7.727, 10590.297, 367.955, 52847.741 24/05/06,15:37:44,08,07,1, 11.9,1,1, 7.727, 10590.278, 367.949, 52847.759 24/05/06,15:37:44,09,07,1, 11.9,1,1, 7.727, 10590.319, 367.936, 52847.728 24/05/06,15:37:44,10,07,1, 11.9,1,1, 7.727, 10590.327, 367.978, 52847.704 24/05/06,15:37:44,11,07,1, 11.9,1,1, 7.727, 10590.334, 367.975, 52847.692 24/05/06,15:37:44,12,07,1, 11.9,1,1, 7.727, 10590.361, 367.966, 52847.727 24/05/06,15:37:44,13,07,1, 11.9,1,1, 7.727, 10590.368, 367.988, 52847.720 24/05/06,15:37:44,14,07,1, 11.9,1,1, 7.727, 10590.373, 367.986, 52847.720 24/05/06,15:37:44,15,07,1, 11.9,1,1, 7.727, 10590.422, 367.979, 52847.683 24/05/06,15:37:44,16,07,1, 11.9,1,1, 7.727, 10590.438, 368.014, 52847.684 24/05/06,15:37:44,17,07,1, 11.9,1,1, 7.727, 10590.448, 367.979, 52847.690 24/05/06,15:37:44,18,07,1, 11.9,1,1, 7.727, 10590.473, 367.962, 52847.732 24/05/06,15:37:44,19,07,1, 11.9,1,1, 7.727, 10590.451, 368.012, 52847.686 24/05/06,15:37:45,00,08,1, 11.9,1,1, 7.729, 10590.446, 368.012, 52847.686 24/05/06,15:37:45,01,08,1, 11.9,1,1, 7.729, 10590.522, 367.967, 52847.643 24/05/06,15:37:45,02,08,1, 11.9,1,1, 7.729, 10590.535, 367.999, 52847.693 24/05/06,15:37:45,03,08,1, 11.9,1,1, 7.729, 10590.528, 367.972, 52847.653 24/05/06,15:37:45,04,08,1, 11.9,1,1, 7.729, 10590.539, 367.979, 52847.635 24/05/06,15:37:45,05,08,1, 11.9,1,1, 7.729, 10590.569, 367.979, 52847.662 24/05/06,15:37:45,06,08,1, 11.9,1,1, 7.729, 10590.557, 367.978, 52847.634 24/05/06,15:37:45,07,08,1, 11.9,1,1, 7.729, 10590.583, 367.984, 52847.597 24/05/06,15:37:45,08,08,1, 11.9,1,1, 7.729, 10590.590, 367.996, 52847.610 24/05/06,15:37:45,09,08,1, 11.9,1,1, 7.729, 10590.586, 367.994, 52847.615 24/05/06,15:37:45,10,08,1, 11.9,1,1, 7.729, 10590.637, 368.026, 52847.624 24/05/06,15:37:45,11,08,1, 11.9,1,1, 7.729, 10590.629, 367.993, 52847.614 24/05/06,15:37:45,12,08,1, 11.9,1,1, 7.729, 10590.664, 367.984, 52847.580 24/05/06,15:37:45,13,08,1, 11.9,1,1, 7.729, 10590.678, 368.008, 52847.627 24/05/06,15:37:45,14,08,1, 11.9,1,1, 7.729, 10590.667, 368.009, 52847.569 24/05/06,15:37:45,15,08,1, 11.9,1,1, 7.729, 10590.677, 367.986, 52847.569 24/05/06,15:37:45,16,08,1, 11.9,1,1, 7.729, 10590.719, 368.049, 52847.600 24/05/06,15:37:45,17,08,1, 11.9,1,1, 7.729, 10590.734, 368.016, 52847.521 24/05/06,15:37:45,18,08,1, 11.9,1,1, 7.729, 10590.730, 368.019, 52847.561 24/05/06,15:37:45,19,08,1, 11.9,1,1, 7.729, 10590.773, 368.030, 52847.568 24/05/06,15:37:46,00,07,1, 12.0,1,1, 7.728, 10590.771, 368.030, 52847.568 24/05/06,15:37:46,01,07,1, 12.0,1,1, 7.728, 10590.795, 368.045, 52847.534 24/05/06,15:37:46,02,07,1, 12.0,1,1, 7.728, 10590.795, 368.053, 52847.527 24/05/06,15:37:46,03,07,1, 12.0,1,1, 7.728, 10590.822, 368.061, 52847.526 24/05/06,15:37:46,04,07,1, 12.0,1,1, 7.728, 10590.844, 368.076, 52847.536 24/05/06,15:37:46,05,07,1, 12.0,1,1, 7.728, 10590.853, 368.061, 52847.546 24/05/06,15:37:46,06,07,1, 12.0,1,1, 7.728, 10590.835, 368.087, 52847.500 24/05/06,15:37:46,07,07,1, 12.0,1,1, 7.728, 10590.901, 368.070, 52847.425 24/05/06,15:37:46,08,07,1, 12.0,1,1, 7.728, 10590.865, 368.103, 52847.533 24/05/06,15:37:46,09,07,1, 12.0,1,1, 7.728, 10590.885, 368.099, 52847.543 24/05/06,15:37:46,10,07,1, 12.0,1,1, 7.728, 10590.914, 368.097, 52847.484 24/05/06,15:37:46,11,07,1, 12.0,1,1, 7.728, 10590.924, 368.097, 52847.467 24/05/06,15:37:46,12,07,1, 12.0,1,1, 7.728, 10590.954, 368.093, 52847.483 24/05/06,15:37:46,13,07,1, 12.0,1,1, 7.728, 10590.959, 368.072, 52847.506 24/05/06,15:37:46,14,07,1, 12.0,1,1, 7.728, 10590.959, 368.117, 52847.508 24/05/06,15:37:46,15,07,1, 12.0,1,1, 7.728, 10590.989, 368.089, 52847.478 24/05/06,15:37:46,16,07,1, 12.0,1,1, 7.728, 10590.983, 368.084, 52847.478 24/05/06,15:37:46,17,07,1, 12.0,1,1, 7.728, 10591.019, 368.095, 52847.459 24/05/06,15:37:46,18,07,1, 12.0,1,1, 7.728, 10591.042, 368.129, 52847.499 24/05/06,15:37:46,19,07,1, 12.0,1,1, 7.728, 10591.018, 368.085, 52847.476 24/05/06,15:37:47,00,07,1, 11.9,1,1, 7.728, 10591.013, 368.085, 52847.476 24/05/06,15:37:47,01,07,1, 11.9,1,1, 7.728, 10591.094, 368.111, 52847.448 24/05/06,15:37:47,02,07,1, 11.9,1,1, 7.728, 10591.113, 368.093, 52847.459 24/05/06,15:37:47,03,07,1, 11.9,1,1, 7.728, 10591.118, 368.103, 52847.466 24/05/06,15:37:47,04,07,1, 11.9,1,1, 7.728, 10591.131, 368.096, 52847.412 24/05/06,15:37:47,05,07,1, 11.9,1,1, 7.728, 10591.130, 368.092, 52847.409 24/05/06,15:37:47,06,07,1, 11.9,1,1, 7.728, 10591.167, 368.116, 52847.431 24/05/06,15:37:47,07,07,1, 11.9,1,1, 7.728, 10591.161, 368.112, 52847.404 24/05/06,15:37:47,08,07,1, 11.9,1,1, 7.728, 10591.197, 368.092, 52847.365 24/05/06,15:37:47,09,07,1, 11.9,1,1, 7.728, 10591.189, 368.113, 52847.393 24/05/06,15:37:47,10,07,1, 11.9,1,1, 7.728, 10591.219, 368.136, 52847.353 24/05/06,15:37:47,11,07,1, 11.9,1,1, 7.728, 10591.223, 368.126, 52847.389 24/05/06,15:37:47,12,07,1, 11.9,1,1, 7.728, 10591.231, 368.145, 52847.380 24/05/06,15:37:47,13,07,1, 11.9,1,1, 7.728, 10591.239, 368.130, 52847.367 24/05/06,15:37:47,14,07,1, 11.9,1,1, 7.728, 10591.271, 368.155, 52847.387 24/05/06,15:37:47,15,07,1, 11.9,1,1, 7.728, 10591.265, 368.142, 52847.341 24/05/06,15:37:47,16,07,1, 11.9,1,1, 7.728, 10591.289, 368.175, 52847.376 24/05/06,15:37:47,17,07,1, 11.9,1,1, 7.728, 10591.298, 368.180, 52847.342 24/05/06,15:37:47,18,07,1, 11.9,1,1, 7.728, 10591.321, 368.163, 52847.325 24/05/06,15:37:47,19,07,1, 11.9,1,1, 7.728, 10591.355, 368.171, 52847.340 24/05/06,15:37:48,00,07,1, 11.7,1,1, 7.728, 10591.347, 368.171, 52847.340 24/05/06,15:37:48,01,07,1, 11.7,1,1, 7.728, 10591.391, 368.186, 52847.326 24/05/06,15:37:48,02,07,1, 11.7,1,1, 7.728, 10591.376, 368.185, 52847.372 24/05/06,15:37:48,03,07,1, 11.7,1,1, 7.728, 10591.399, 368.179, 52847.322 24/05/06,15:37:48,04,07,1, 11.7,1,1, 7.728, 10591.396, 368.200, 52847.358 24/05/06,15:37:48,05,07,1, 11.7,1,1, 7.728, 10591.435, 368.188, 52847.342 24/05/06,15:37:48,06,07,1, 11.7,1,1, 7.728, 10591.446, 368.176, 52847.325 24/05/06,15:37:48,07,07,1, 11.7,1,1, 7.728, 10591.453, 368.182, 52847.304 24/05/06,15:37:48,08,07,1, 11.7,1,1, 7.728, 10591.464, 368.193, 52847.343 24/05/06,15:37:48,09,07,1, 11.7,1,1, 7.728, 10591.480, 368.214, 52847.298 24/05/06,15:37:48,10,07,1, 11.7,1,1, 7.728, 10591.520, 368.200, 52847.283 24/05/06,15:37:48,11,07,1, 11.7,1,1, 7.728, 10591.521, 368.203, 52847.272 24/05/06,15:37:48,12,07,1, 11.7,1,1, 7.728, 10591.525, 368.213, 52847.291 24/05/06,15:37:48,13,07,1, 11.7,1,1, 7.728, 10591.546, 368.189, 52847.257 24/05/06,15:37:48,14,07,1, 11.7,1,1, 7.728, 10591.543, 368.204, 52847.275 24/05/06,15:37:48,15,07,1, 11.7,1,1, 7.728, 10591.572, 368.211, 52847.275 24/05/06,15:37:48,16,07,1, 11.7,1,1, 7.728, 10591.609, 368.203, 52847.282 24/05/06,15:37:48,17,07,1, 11.7,1,1, 7.728, 10591.618, 368.192, 52847.260 24/05/06,15:37:48,18,07,1, 11.7,1,1, 7.728, 10591.634, 368.216, 52847.204 24/05/06,15:37:48,19,07,1, 11.7,1,1, 7.728, 10591.677, 368.200, 52847.255 24/05/06,15:37:49,00,07,1, 11.9,1,1, 7.728, 10591.673, 368.200, 52847.255 24/05/06,15:37:49,01,07,1, 11.9,1,1, 7.728, 10591.680, 368.190, 52847.222 24/05/06,15:37:49,02,07,1, 11.9,1,1, 7.728, 10591.678, 368.200, 52847.207 24/05/06,15:37:49,03,07,1, 11.9,1,1, 7.728, 10591.694, 368.213, 52847.236 24/05/06,15:37:49,04,07,1, 11.9,1,1, 7.728, 10591.694, 368.218, 52847.163 24/05/06,15:37:49,05,07,1, 11.9,1,1, 7.728, 10591.722, 368.198, 52847.215 24/05/06,15:37:49,06,07,1, 11.9,1,1, 7.728, 10591.734, 368.203, 52847.143 24/05/06,15:37:49,07,07,1, 11.9,1,1, 7.728, 10591.768, 368.234, 52847.173 24/05/06,15:37:49,08,07,1, 11.9,1,1, 7.728, 10591.730, 368.218, 52847.205 24/05/06,15:37:49,09,07,1, 11.9,1,1, 7.728, 10591.767, 368.197, 52847.138 24/05/06,15:37:49,10,07,1, 11.9,1,1, 7.728, 10591.818, 368.229, 52847.225 24/05/06,15:37:49,11,07,1, 11.9,1,1, 7.728, 10591.833, 368.217, 52847.164 24/05/06,15:37:49,12,07,1, 11.9,1,1, 7.728, 10591.843, 368.231, 52847.150 24/05/06,15:37:49,13,07,1, 11.9,1,1, 7.728, 10591.857, 368.238, 52847.131 24/05/06,15:37:49,14,07,1, 11.9,1,1, 7.728, 10591.864, 368.243, 52847.163 24/05/06,15:37:49,15,07,1, 11.9,1,1, 7.728, 10591.883, 368.238, 52847.176 24/05/06,15:37:49,16,07,1, 11.9,1,1, 7.728, 10591.866, 368.260, 52847.118 24/05/06,15:37:49,17,07,1, 11.9,1,1, 7.728, 10591.923, 368.277, 52847.187 24/05/06,15:37:49,18,07,1, 11.9,1,1, 7.728, 10591.918, 368.263, 52847.150 24/05/06,15:37:49,19,07,1, 11.9,1,1, 7.728, 10591.949, 368.278, 52847.132 24/05/06,15:37:50,00,07,1, 11.9,1,1, 7.731, 10591.948, 368.278, 52847.132 24/05/06,15:37:50,01,07,1, 11.9,1,1, 7.731, 10591.959, 368.279, 52847.106 24/05/06,15:37:50,02,07,1, 11.9,1,1, 7.731, 10591.980, 368.272, 52847.158 24/05/06,15:37:50,03,07,1, 11.9,1,1, 7.731, 10591.995, 368.287, 52847.135 24/05/06,15:37:50,04,07,1, 11.9,1,1, 7.731, 10592.034, 368.287, 52847.142 24/05/06,15:37:50,05,07,1, 11.9,1,1, 7.731, 10592.002, 368.281, 52847.076 24/05/06,15:37:50,06,07,1, 11.9,1,1, 7.731, 10592.026, 368.292, 52847.056 24/05/06,15:37:50,07,07,1, 11.9,1,1, 7.731, 10592.042, 368.277, 52847.093 24/05/06,15:37:50,08,07,1, 11.9,1,1, 7.731, 10592.072, 368.277, 52847.080 24/05/06,15:37:50,09,07,1, 11.9,1,1, 7.731, 10592.100, 368.311, 52847.082 24/05/06,15:37:50,10,07,1, 11.9,1,1, 7.731, 10592.117, 368.292, 52847.055 24/05/06,15:37:50,11,07,1, 11.9,1,1, 7.731, 10592.102, 368.287, 52847.076 24/05/06,15:37:50,12,07,1, 11.9,1,1, 7.731, 10592.159, 368.307, 52847.100 24/05/06,15:37:50,13,07,1, 11.9,1,1, 7.731, 10592.160, 368.318, 52847.049 24/05/06,15:37:50,14,07,1, 11.9,1,1, 7.731, 10592.177, 368.310, 52847.051 24/05/06,15:37:50,15,07,1, 11.9,1,1, 7.731, 10592.197, 368.293, 52847.067 24/05/06,15:37:50,16,07,1, 11.9,1,1, 7.731, 10592.198, 368.324, 52847.036 24/05/06,15:37:50,17,07,1, 11.9,1,1, 7.731, 10592.238, 368.328, 52847.044 24/05/06,15:37:50,18,07,1, 11.9,1,1, 7.731, 10592.244, 368.296, 52847.041 24/05/06,15:37:50,19,07,1, 11.9,1,1, 7.731, 10592.253, 368.320, 52846.993 24/05/06,15:37:51,00,07,1, 11.9,1,1, 7.727, 10592.248, 368.320, 52846.993 24/05/06,15:37:51,01,07,1, 11.9,1,1, 7.727, 10592.295, 368.324, 52846.999 24/05/06,15:37:51,02,07,1, 11.9,1,1, 7.727, 10592.319, 368.316, 52846.996 24/05/06,15:37:51,03,07,1, 11.9,1,1, 7.727, 10592.330, 368.325, 52847.015 24/05/06,15:37:51,04,07,1, 11.9,1,1, 7.727, 10592.337, 368.331, 52847.003 24/05/06,15:37:51,05,07,1, 11.9,1,1, 7.727, 10592.357, 368.341, 52846.988 24/05/06,15:37:51,06,07,1, 11.9,1,1, 7.727, 10592.352, 368.348, 52846.973 24/05/06,15:37:51,07,07,1, 11.9,1,1, 7.727, 10592.377, 368.336, 52846.965 24/05/06,15:37:51,08,07,1, 11.9,1,1, 7.727, 10592.382, 368.340, 52846.982 24/05/06,15:37:51,09,07,1, 11.9,1,1, 7.727, 10592.397, 368.353, 52846.969 24/05/06,15:37:51,10,07,1, 11.9,1,1, 7.727, 10592.434, 368.349, 52846.996 24/05/06,15:37:51,11,07,1, 11.9,1,1, 7.727, 10592.408, 368.355, 52846.944 24/05/06,15:37:51,12,07,1, 11.9,1,1, 7.727, 10592.449, 368.357, 52846.946 24/05/06,15:37:51,13,07,1, 11.9,1,1, 7.727, 10592.465, 368.390, 52847.001 24/05/06,15:37:51,14,07,1, 11.9,1,1, 7.727, 10592.464, 368.370, 52846.960 24/05/06,15:37:51,15,07,1, 11.9,1,1, 7.727, 10592.495, 368.361, 52846.936 24/05/06,15:37:51,16,07,1, 11.9,1,1, 7.727, 10592.500, 368.408, 52846.957 24/05/06,15:37:51,17,07,1, 11.9,1,1, 7.727, 10592.538, 368.399, 52846.952 24/05/06,15:37:51,18,07,1, 11.9,1,1, 7.727, 10592.535, 368.390, 52846.919 24/05/06,15:37:51,19,07,1, 11.9,1,1, 7.727, 10592.571, 368.403, 52846.921 24/05/06,15:37:52,00,07,1, 11.9,1,1, 7.730, 10592.566, 368.403, 52846.921 24/05/06,15:37:52,01,07,1, 11.9,1,1, 7.730, 10592.598, 368.386, 52846.897 24/05/06,15:37:52,02,07,1, 11.9,1,1, 7.730, 10592.589, 368.388, 52846.904 24/05/06,15:37:52,03,07,1, 11.9,1,1, 7.730, 10592.627, 368.402, 52846.908 24/05/06,15:37:52,04,07,1, 11.9,1,1, 7.730, 10592.644, 368.424, 52846.904 24/05/06,15:37:52,05,07,1, 11.9,1,1, 7.730, 10592.664, 368.388, 52846.929 24/05/06,15:37:52,06,07,1, 11.9,1,1, 7.730, 10592.685, 368.402, 52846.871 24/05/06,15:37:52,07,07,1, 11.9,1,1, 7.730, 10592.691, 368.399, 52846.843 24/05/06,15:37:52,08,07,1, 11.9,1,1, 7.730, 10592.714, 368.402, 52846.885 24/05/06,15:37:52,09,07,1, 11.9,1,1, 7.730, 10592.714, 368.410, 52846.876 24/05/06,15:37:52,10,07,1, 11.9,1,1, 7.730, 10592.730, 368.386, 52846.854 24/05/06,15:37:52,11,07,1, 11.9,1,1, 7.730, 10592.758, 368.424, 52846.797 24/05/06,15:37:52,12,07,1, 11.9,1,1, 7.730, 10592.773, 368.407, 52846.851 24/05/06,15:37:52,13,07,1, 11.9,1,1, 7.730, 10592.794, 368.395, 52846.825 24/05/06,15:37:52,14,07,1, 11.9,1,1, 7.730, 10592.809, 368.405, 52846.808 24/05/06,15:37:52,15,07,1, 11.9,1,1, 7.730, 10592.812, 368.405, 52846.830 24/05/06,15:37:52,16,07,1, 11.9,1,1, 7.730, 10592.835, 368.419, 52846.807 24/05/06,15:37:52,17,07,1, 11.9,1,1, 7.730, 10592.852, 368.418, 52846.809 24/05/06,15:37:52,18,07,1, 11.9,1,1, 7.730, 10592.862, 368.409, 52846.806 24/05/06,15:37:52,19,07,1, 11.9,1,1, 7.730, 10592.891, 368.420, 52846.800 24/05/06,15:37:53,00,07,1, 11.9,1,1, 7.727, 10592.891, 368.420, 52846.800 24/05/06,15:37:53,01,07,1, 11.9,1,1, 7.727, 10592.928, 368.419, 52846.805 24/05/06,15:37:53,02,07,1, 11.9,1,1, 7.727, 10592.908, 368.418, 52846.773 24/05/06,15:37:53,03,07,1, 11.9,1,1, 7.727, 10592.956, 368.442, 52846.781 24/05/06,15:37:53,04,07,1, 11.9,1,1, 7.727, 10592.962, 368.448, 52846.771 24/05/06,15:37:53,05,07,1, 11.9,1,1, 7.727, 10592.988, 368.454, 52846.760 24/05/06,15:37:53,06,07,1, 11.9,1,1, 7.727, 10592.990, 368.462, 52846.758 24/05/06,15:37:53,07,07,1, 11.9,1,1, 7.727, 10593.032, 368.460, 52846.753 24/05/06,15:37:53,08,07,1, 11.9,1,1, 7.727, 10593.044, 368.457, 52846.759 24/05/06,15:37:53,09,07,1, 11.9,1,1, 7.727, 10593.041, 368.469, 52846.789 24/05/06,15:37:53,10,07,1, 11.9,1,1, 7.727, 10593.052, 368.480, 52846.760 24/05/06,15:37:53,11,07,1, 11.9,1,1, 7.727, 10593.071, 368.480, 52846.757 24/05/06,15:37:53,12,07,1, 11.9,1,1, 7.727, 10593.100, 368.472, 52846.680 24/05/06,15:37:53,13,07,1, 11.9,1,1, 7.727, 10593.084, 368.494, 52846.699 24/05/06,15:37:53,14,07,1, 11.9,1,1, 7.727, 10593.133, 368.503, 52846.754 24/05/06,15:37:53,15,07,1, 11.9,1,1, 7.727, 10593.149, 368.517, 52846.740 24/05/06,15:37:53,16,07,1, 11.9,1,1, 7.727, 10593.172, 368.471, 52846.715 24/05/06,15:37:53,17,07,1, 11.9,1,1, 7.727, 10593.179, 368.497, 52846.735 24/05/06,15:37:53,18,07,1, 11.9,1,1, 7.727, 10593.195, 368.485, 52846.675 24/05/06,15:37:53,19,07,1, 11.9,1,1, 7.727, 10593.207, 368.502, 52846.684 24/05/06,15:37:54,00,06,1, 11.9,1,1, 7.729, 10593.200, 368.502, 52846.684 24/05/06,15:37:54,01,06,1, 11.9,1,1, 7.729, 10593.247, 368.492, 52846.734 24/05/06,15:37:54,02,06,1, 11.9,1,1, 7.729, 10593.267, 368.492, 52846.667 24/05/06,15:37:54,03,06,1, 11.9,1,1, 7.729, 10593.281, 368.502, 52846.686 24/05/06,15:37:54,04,06,1, 11.9,1,1, 7.729, 10593.312, 368.481, 52846.699 24/05/06,15:37:54,05,06,1, 11.9,1,1, 7.729, 10593.356, 368.490, 52846.692 24/05/06,15:37:54,06,06,1, 11.9,1,1, 7.729, 10593.335, 368.494, 52846.630 24/05/06,15:37:54,07,06,1, 11.9,1,1, 7.729, 10593.361, 368.484, 52846.649 24/05/06,15:37:54,08,06,1, 11.9,1,1, 7.729, 10593.356, 368.483, 52846.620 24/05/06,15:37:54,09,06,1, 11.9,1,1, 7.729, 10593.393, 368.489, 52846.642 24/05/06,15:37:54,10,06,1, 11.9,1,1, 7.729, 10593.411, 368.493, 52846.601 24/05/06,15:37:54,11,06,1, 11.9,1,1, 7.729, 10593.414, 368.513, 52846.650 24/05/06,15:37:54,12,06,1, 11.9,1,1, 7.729, 10593.444, 368.488, 52846.588 24/05/06,15:37:54,13,06,1, 11.9,1,1, 7.729, 10593.477, 368.478, 52846.555 24/05/06,15:37:54,14,06,1, 11.9,1,1, 7.729, 10593.463, 368.504, 52846.591 24/05/06,15:37:54,15,06,1, 11.9,1,1, 7.729, 10593.489, 368.507, 52846.570 24/05/06,15:37:54,16,06,1, 11.9,1,1, 7.729, 10593.513, 368.509, 52846.580 24/05/06,15:37:54,17,06,1, 11.9,1,1, 7.729, 10593.500, 368.500, 52846.552 24/05/06,15:37:54,18,06,1, 11.9,1,1, 7.729, 10593.529, 368.513, 52846.554 24/05/06,15:37:54,19,06,1, 11.9,1,1, 7.729, 10593.568, 368.488, 52846.524 24/05/06,15:37:55,00,07,1, 11.9,1,1, 7.726, 10593.567, 368.488, 52846.524 24/05/06,15:37:55,01,07,1, 11.9,1,1, 7.726, 10593.594, 368.524, 52846.540 24/05/06,15:37:55,02,07,1, 11.9,1,1, 7.726, 10593.613, 368.529, 52846.526 24/05/06,15:37:55,03,07,1, 11.9,1,1, 7.726, 10593.622, 368.523, 52846.527 24/05/06,15:37:55,04,07,1, 11.9,1,1, 7.726, 10593.641, 368.540, 52846.567 24/05/06,15:37:55,05,07,1, 11.9,1,1, 7.726, 10593.643, 368.530, 52846.542 24/05/06,15:37:55,06,07,1, 11.9,1,1, 7.726, 10593.656, 368.542, 52846.546 24/05/06,15:37:55,07,07,1, 11.9,1,1, 7.726, 10593.687, 368.564, 52846.549 24/05/06,15:37:55,08,07,1, 11.9,1,1, 7.726, 10593.671, 368.552, 52846.534 24/05/06,15:37:55,09,07,1, 11.9,1,1, 7.726, 10593.716, 368.559, 52846.515 24/05/06,15:37:55,10,07,1, 11.9,1,1, 7.726, 10593.717, 368.576, 52846.492 24/05/06,15:37:55,11,07,1, 11.9,1,1, 7.726, 10593.750, 368.578, 52846.501 24/05/06,15:37:55,12,07,1, 11.9,1,1, 7.726, 10593.769, 368.555, 52846.497 24/05/06,15:37:55,13,07,1, 11.9,1,1, 7.726, 10593.778, 368.573, 52846.495 24/05/06,15:37:55,14,07,1, 11.9,1,1, 7.726, 10593.778, 368.599, 52846.485 24/05/06,15:37:55,15,07,1, 11.9,1,1, 7.726, 10593.815, 368.591, 52846.488 24/05/06,15:37:55,16,07,1, 11.9,1,1, 7.726, 10593.851, 368.601, 52846.460 24/05/06,15:37:55,17,07,1, 11.9,1,1, 7.726, 10593.847, 368.574, 52846.463 24/05/06,15:37:55,18,07,1, 11.9,1,1, 7.726, 10593.853, 368.618, 52846.492 24/05/06,15:37:55,19,07,1, 11.9,1,1, 7.726, 10593.896, 368.613, 52846.446 24/05/06,15:37:56,00,07,1, 11.9,1,1, 7.726, 10593.892, 368.613, 52846.446 24/05/06,15:37:56,01,07,1, 11.9,1,1, 7.726, 10593.926, 368.611, 52846.431 24/05/06,15:37:56,02,07,1, 11.9,1,1, 7.726, 10593.936, 368.588, 52846.469 24/05/06,15:37:56,03,07,1, 11.9,1,1, 7.726, 10593.951, 368.598, 52846.458 24/05/06,15:37:56,04,07,1, 11.9,1,1, 7.726, 10593.959, 368.580, 52846.449 24/05/06,15:37:56,05,07,1, 11.9,1,1, 7.726, 10593.981, 368.595, 52846.460 24/05/06,15:37:56,06,07,1, 11.9,1,1, 7.726, 10594.012, 368.597, 52846.435 24/05/06,15:37:56,07,07,1, 11.9,1,1, 7.726, 10594.020, 368.606, 52846.393 24/05/06,15:37:56,08,07,1, 11.9,1,1, 7.726, 10594.020, 368.590, 52846.409 24/05/06,15:37:56,09,07,1, 11.9,1,1, 7.726, 10594.054, 368.592, 52846.417 24/05/06,15:37:56,10,07,1, 11.9,1,1, 7.726, 10594.065, 368.602, 52846.399 24/05/06,15:37:56,11,07,1, 11.9,1,1, 7.726, 10594.096, 368.603, 52846.401 24/05/06,15:37:56,12,07,1, 11.9,1,1, 7.726, 10594.098, 368.592, 52846.403 24/05/06,15:37:56,13,07,1, 11.9,1,1, 7.726, 10594.128, 368.592, 52846.367 24/05/06,15:37:56,14,07,1, 11.9,1,1, 7.726, 10594.135, 368.588, 52846.341 24/05/06,15:37:56,15,07,1, 11.9,1,1, 7.726, 10594.143, 368.611, 52846.356 24/05/06,15:37:56,16,07,1, 11.9,1,1, 7.726, 10594.153, 368.598, 52846.335 24/05/06,15:37:56,17,07,1, 11.9,1,1, 7.726, 10594.179, 368.626, 52846.340 24/05/06,15:37:56,18,07,1, 11.9,1,1, 7.726, 10594.186, 368.617, 52846.327 24/05/06,15:37:56,19,07,1, 11.9,1,1, 7.726, 10594.224, 368.616, 52846.304 24/05/06,15:37:57,00,06,1, 11.9,1,1, 7.731, 10594.218, 368.616, 52846.304 24/05/06,15:37:57,01,06,1, 11.9,1,1, 7.731, 10594.225, 368.599, 52846.314 24/05/06,15:37:57,02,06,1, 11.9,1,1, 7.731, 10594.269, 368.628, 52846.423 24/05/06,15:37:57,03,06,1, 11.9,1,1, 7.731, 10594.291, 368.649, 52846.392 24/05/06,15:37:57,04,06,1, 11.9,1,1, 7.731, 10594.289, 368.666, 52846.401 24/05/06,15:37:57,05,06,1, 11.9,1,1, 7.731, 10594.331, 368.658, 52846.393 24/05/06,15:37:57,06,06,1, 11.9,1,1, 7.731, 10594.347, 368.664, 52846.411 24/05/06,15:37:57,07,06,1, 11.9,1,1, 7.731, 10594.384, 368.683, 52846.379 24/05/06,15:37:57,08,06,1, 11.9,1,1, 7.731, 10594.380, 368.667, 52846.386 24/05/06,15:37:57,09,06,1, 11.9,1,1, 7.731, 10594.419, 368.655, 52846.391 24/05/06,15:37:57,10,06,1, 11.9,1,1, 7.731, 10594.435, 368.664, 52846.410 24/05/06,15:37:57,11,06,1, 11.9,1,1, 7.731, 10594.438, 368.677, 52846.372 24/05/06,15:37:57,12,06,1, 11.9,1,1, 7.731, 10594.449, 368.669, 52846.397 24/05/06,15:37:57,13,06,1, 11.9,1,1, 7.731, 10594.465, 368.671, 52846.373 24/05/06,15:37:57,14,06,1, 11.9,1,1, 7.731, 10594.498, 368.650, 52846.356 24/05/06,15:37:57,15,06,1, 11.9,1,1, 7.731, 10594.488, 368.688, 52846.352 24/05/06,15:37:57,16,06,1, 11.9,1,1, 7.731, 10594.513, 368.673, 52846.392 24/05/06,15:37:57,17,06,1, 11.9,1,1, 7.731, 10594.532, 368.705, 52846.357 24/05/06,15:37:57,18,06,1, 11.9,1,1, 7.731, 10594.550, 368.673, 52846.352 24/05/06,15:37:57,19,06,1, 11.9,1,1, 7.731, 10594.568, 368.665, 52846.414 24/05/06,15:37:58,00,06,1, 11.9,1,1, 7.726, 10594.560, 368.665, 52846.414 24/05/06,15:37:58,01,06,1, 11.9,1,1, 7.726, 10594.584, 368.710, 52846.360 24/05/06,15:37:58,02,06,1, 11.9,1,1, 7.726, 10594.631, 368.705, 52846.329 24/05/06,15:37:58,03,06,1, 11.9,1,1, 7.726, 10594.623, 368.702, 52846.319 24/05/06,15:37:58,04,06,1, 11.9,1,1, 7.726, 10594.624, 368.748, 52846.582 24/05/06,15:37:58,05,06,1, 11.9,1,1, 7.726, 10594.672, 368.712, 52846.379 24/05/06,15:37:58,06,06,1, 11.9,1,1, 7.726, 10594.685, 368.717, 52846.317 24/05/06,15:37:58,07,06,1, 11.9,1,1, 7.726, 10594.693, 368.702, 52846.286 24/05/06,15:37:58,08,06,1, 11.9,1,1, 7.726, 10594.717, 368.722, 52846.316 24/05/06,15:37:58,09,06,1, 11.9,1,1, 7.726, 10594.729, 368.717, 52846.302 24/05/06,15:37:58,10,06,1, 11.9,1,1, 7.726, 10594.740, 368.713, 52846.304 24/05/06,15:37:58,11,06,1, 11.9,1,1, 7.726, 10594.744, 368.710, 52846.294 24/05/06,15:37:58,12,06,1, 11.9,1,1, 7.726, 10594.772, 368.751, 52846.277 24/05/06,15:37:58,13,06,1, 11.9,1,1, 7.726, 10594.779, 368.730, 52846.253 24/05/06,15:37:58,14,06,1, 11.9,1,1, 7.726, 10594.832, 368.728, 52846.246 24/05/06,15:37:58,15,06,1, 11.9,1,1, 7.726, 10594.842, 368.729, 52846.249 24/05/06,15:37:58,16,06,1, 11.9,1,1, 7.726, 10594.840, 368.735, 52846.261 24/05/06,15:37:58,17,06,1, 11.9,1,1, 7.726, 10594.844, 368.765, 52846.257 24/05/06,15:37:58,18,06,1, 11.9,1,1, 7.726, 10594.885, 368.743, 52846.244 24/05/06,15:37:58,19,06,1, 11.9,1,1, 7.726, 10594.905, 368.758, 52846.248 24/05/06,15:37:59,00,06,1, 11.8,1,1, 7.730, 10594.902, 368.758, 52846.248 24/05/06,15:37:59,01,06,1, 11.8,1,1, 7.730, 10594.937, 368.741, 52846.205 24/05/06,15:37:59,02,06,1, 11.8,1,1, 7.730, 10594.951, 368.768, 52846.254 24/05/06,15:37:59,03,06,1, 11.8,1,1, 7.730, 10594.976, 368.735, 52846.203 24/05/06,15:37:59,04,06,1, 11.8,1,1, 7.730, 10595.002, 368.732, 52846.207 24/05/06,15:37:59,05,06,1, 11.8,1,1, 7.730, 10595.004, 368.760, 52846.220 24/05/06,15:37:59,06,06,1, 11.8,1,1, 7.730, 10595.018, 368.770, 52846.215 24/05/06,15:37:59,07,06,1, 11.8,1,1, 7.730, 10595.051, 368.741, 52846.165 24/05/06,15:37:59,08,06,1, 11.8,1,1, 7.730, 10595.085, 368.759, 52846.191 24/05/06,15:37:59,09,06,1, 11.8,1,1, 7.730, 10595.093, 368.747, 52846.149 24/05/06,15:37:59,10,06,1, 11.8,1,1, 7.730, 10595.114, 368.763, 52846.165 24/05/06,15:37:59,11,06,1, 11.8,1,1, 7.730, 10595.109, 368.766, 52846.194 24/05/06,15:37:59,12,06,1, 11.8,1,1, 7.730, 10595.134, 368.785, 52846.139 24/05/06,15:37:59,13,06,1, 11.8,1,1, 7.730, 10595.154, 368.775, 52846.167 24/05/06,15:37:59,14,06,1, 11.8,1,1, 7.730, 10595.160, 368.799, 52846.153 24/05/06,15:37:59,15,06,1, 11.8,1,1, 7.730, 10595.201, 368.785, 52846.137 24/05/06,15:37:59,16,06,1, 11.8,1,1, 7.730, 10595.211, 368.778, 52846.164 24/05/06,15:37:59,17,06,1, 11.8,1,1, 7.730, 10595.238, 368.784, 52846.113 24/05/06,15:37:59,18,06,1, 11.8,1,1, 7.730, 10595.251, 368.782, 52846.134 24/05/06,15:37:59,19,06,1, 11.8,1,1, 7.730, 10595.276, 368.792, 52846.098 24/05/06,15:38:00,00,06,1, 12.0,1,1, 7.727, 10595.269, 368.792, 52846.098 24/05/06,15:38:00,01,06,1, 12.0,1,1, 7.727, 10595.297, 368.803, 52846.132 24/05/06,15:38:00,02,06,1, 12.0,1,1, 7.727, 10595.297, 368.801, 52846.021 24/05/06,15:38:00,03,06,1, 12.0,1,1, 7.727, 10595.323, 368.790, 52846.034 24/05/06,15:38:00,04,06,1, 12.0,1,1, 7.727, 10595.345, 368.785, 52845.956 24/05/06,15:38:00,05,06,1, 12.0,1,1, 7.727, 10595.367, 368.784, 52846.013 24/05/06,15:38:00,06,06,1, 12.0,1,1, 7.727, 10595.351, 368.775, 52845.944 24/05/06,15:38:00,07,06,1, 12.0,1,1, 7.727, 10595.379, 368.798, 52845.963 24/05/06,15:38:00,08,06,1, 12.0,1,1, 7.727, 10595.408, 368.806, 52845.948 24/05/06,15:38:00,09,06,1, 12.0,1,1, 7.727, 10595.426, 368.777, 52845.940 24/05/06,15:38:00,10,06,1, 12.0,1,1, 7.727, 10595.445, 368.803, 52845.917 24/05/06,15:38:00,11,06,1, 12.0,1,1, 7.727, 10595.445, 368.806, 52845.925 24/05/06,15:38:00,12,06,1, 12.0,1,1, 7.727, 10595.456, 368.798, 52845.914 24/05/06,15:38:00,13,06,1, 12.0,1,1, 7.727, 10595.516, 368.808, 52845.895 24/05/06,15:38:00,14,06,1, 12.0,1,1, 7.727, 10595.500, 368.821, 52845.925 24/05/06,15:38:00,15,06,1, 12.0,1,1, 7.727, 10595.501, 368.812, 52845.899 24/05/06,15:38:00,16,06,1, 12.0,1,1, 7.727, 10595.513, 368.822, 52845.912 24/05/06,15:38:00,17,06,1, 12.0,1,1, 7.727, 10595.556, 368.827, 52845.911 24/05/06,15:38:00,18,06,1, 12.0,1,1, 7.727, 10595.593, 368.834, 52845.902 24/05/06,15:38:00,19,06,1, 12.0,1,1, 7.727, 10595.598, 368.851, 52845.906 24/05/06,15:38:01,00,06,1, 11.9,1,1, 7.728, 10595.595, 368.851, 52845.906 24/05/06,15:38:01,01,06,1, 11.9,1,1, 7.728, 10595.627, 368.856, 52845.902 24/05/06,15:38:01,02,06,1, 11.9,1,1, 7.728, 10595.631, 368.869, 52845.870 24/05/06,15:38:01,03,06,1, 11.9,1,1, 7.728, 10595.675, 368.839, 52845.884 24/05/06,15:38:01,04,06,1, 11.9,1,1, 7.728, 10595.697, 368.865, 52845.884 24/05/06,15:38:01,05,06,1, 11.9,1,1, 7.728, 10595.708, 368.885, 52845.993 24/05/06,15:38:01,06,06,1, 11.9,1,1, 7.728, 10595.755, 368.864, 52845.866 24/05/06,15:38:01,07,06,1, 11.9,1,1, 7.728, 10595.748, 368.876, 52845.856 24/05/06,15:38:01,08,06,1, 11.9,1,1, 7.728, 10595.761, 368.890, 52845.857 24/05/06,15:38:01,09,06,1, 11.9,1,1, 7.728, 10595.782, 368.864, 52845.890 24/05/06,15:38:01,10,06,1, 11.9,1,1, 7.728, 10595.798, 368.874, 52845.856 24/05/06,15:38:01,11,06,1, 11.9,1,1, 7.728, 10595.825, 368.885, 52845.882 24/05/06,15:38:01,12,06,1, 11.9,1,1, 7.728, 10595.848, 368.892, 52845.854 24/05/06,15:38:01,13,06,1, 11.9,1,1, 7.728, 10595.865, 368.894, 52845.863 24/05/06,15:38:01,14,06,1, 11.9,1,1, 7.728, 10595.869, 368.902, 52845.888 24/05/06,15:38:01,15,06,1, 11.9,1,1, 7.728, 10595.878, 368.880, 52845.810 24/05/06,15:38:01,16,06,1, 11.9,1,1, 7.728, 10595.916, 368.896, 52845.851 24/05/06,15:38:01,17,06,1, 11.9,1,1, 7.728, 10595.922, 368.873, 52845.807 24/05/06,15:38:01,18,06,1, 11.9,1,1, 7.728, 10595.946, 368.879, 52845.856 24/05/06,15:38:01,19,06,1, 11.9,1,1, 7.728, 10595.983, 368.906, 52845.841 24/05/06,15:38:02,00,06,1, 11.9,1,1, 7.731, 10595.978, 368.906, 52845.841 24/05/06,15:38:02,01,06,1, 11.9,1,1, 7.731, 10595.973, 368.899, 52845.827 24/05/06,15:38:02,02,06,1, 11.9,1,1, 7.731, 10596.002, 368.907, 52845.797 24/05/06,15:38:02,03,06,1, 11.9,1,1, 7.731, 10596.040, 368.865, 52845.770 24/05/06,15:38:02,04,06,1, 11.9,1,1, 7.731, 10596.083, 368.873, 52845.784 24/05/06,15:38:02,05,06,1, 11.9,1,1, 7.731, 10596.063, 368.897, 52845.770 24/05/06,15:38:02,06,06,1, 11.9,1,1, 7.731, 10596.085, 368.887, 52845.763 24/05/06,15:38:02,07,06,1, 11.9,1,1, 7.731, 10596.100, 368.881, 52845.752 24/05/06,15:38:02,08,06,1, 11.9,1,1, 7.731, 10596.117, 368.896, 52845.741 24/05/06,15:38:02,09,06,1, 11.9,1,1, 7.731, 10596.112, 368.876, 52845.747 24/05/06,15:38:02,10,06,1, 11.9,1,1, 7.731, 10596.155, 368.863, 52845.728 24/05/06,15:38:02,11,06,1, 11.9,1,1, 7.731, 10596.159, 368.891, 52845.739 24/05/06,15:38:02,12,06,1, 11.9,1,1, 7.731, 10596.172, 368.889, 52845.714 24/05/06,15:38:02,13,06,1, 11.9,1,1, 7.731, 10596.193, 368.904, 52845.737 24/05/06,15:38:02,14,06,1, 11.9,1,1, 7.731, 10596.221, 368.890, 52845.718 24/05/06,15:38:02,15,06,1, 11.9,1,1, 7.731, 10596.228, 368.924, 52845.755 24/05/06,15:38:02,16,06,1, 11.9,1,1, 7.731, 10596.246, 368.907, 52845.699 24/05/06,15:38:02,17,06,1, 11.9,1,1, 7.731, 10596.282, 368.898, 52845.682 24/05/06,15:38:02,18,06,1, 11.9,1,1, 7.731, 10596.301, 368.910, 52845.690 24/05/06,15:38:02,19,06,1, 11.9,1,1, 7.731, 10596.302, 368.926, 52845.652 24/05/06,15:38:03,00,06,1, 11.9,1,1, 7.729, 10596.296, 368.926, 52845.652 24/05/06,15:38:03,01,06,1, 11.9,1,1, 7.729, 10596.336, 368.920, 52845.664 24/05/06,15:38:03,02,06,1, 11.9,1,1, 7.729, 10596.358, 368.934, 52845.661 24/05/06,15:38:03,03,06,1, 11.9,1,1, 7.729, 10596.378, 368.917, 52845.642 24/05/06,15:38:03,04,06,1, 11.9,1,1, 7.729, 10596.411, 368.916, 52845.485 24/05/06,15:38:03,05,06,1, 11.9,1,1, 7.729, 10596.442, 368.933, 52845.614 24/05/06,15:38:03,06,06,1, 11.9,1,1, 7.729, 10596.424, 368.929, 52845.636 24/05/06,15:38:03,07,06,1, 11.9,1,1, 7.729, 10596.441, 368.961, 52845.637 24/05/06,15:38:03,08,06,1, 11.9,1,1, 7.729, 10596.456, 368.942, 52845.650 24/05/06,15:38:03,09,06,1, 11.9,1,1, 7.729, 10596.471, 368.960, 52845.646 24/05/06,15:38:03,10,06,1, 11.9,1,1, 7.729, 10596.497, 368.976, 52845.657 24/05/06,15:38:03,11,06,1, 11.9,1,1, 7.729, 10596.531, 368.962, 52845.638 24/05/06,15:38:03,12,06,1, 11.9,1,1, 7.729, 10596.548, 368.947, 52845.648 24/05/06,15:38:03,13,06,1, 11.9,1,1, 7.729, 10596.522, 368.960, 52845.589 24/05/06,15:38:03,14,06,1, 11.9,1,1, 7.729, 10596.591, 369.005, 52845.655 24/05/06,15:38:03,15,06,1, 11.9,1,1, 7.729, 10596.592, 368.961, 52845.626 24/05/06,15:38:03,16,06,1, 11.9,1,1, 7.729, 10596.612, 368.950, 52845.608 24/05/06,15:38:03,17,06,1, 11.9,1,1, 7.729, 10596.616, 368.989, 52845.628 24/05/06,15:38:03,18,06,1, 11.9,1,1, 7.729, 10596.619, 368.959, 52845.618 24/05/06,15:38:03,19,06,1, 11.9,1,1, 7.729, 10596.670, 368.973, 52845.590 24/05/06,15:38:04,00,06,1, 11.8,1,1, 7.733, 10596.663, 368.973, 52845.590 24/05/06,15:38:04,01,06,1, 11.8,1,1, 7.733, 10596.710, 368.961, 52845.599 24/05/06,15:38:04,02,06,1, 11.8,1,1, 7.733, 10596.727, 368.968, 52845.590 24/05/06,15:38:04,03,06,1, 11.8,1,1, 7.733, 10596.763, 368.978, 52845.528 24/05/06,15:38:04,04,06,1, 11.8,1,1, 7.733, 10596.756, 368.955, 52845.535 24/05/06,15:38:04,05,06,1, 11.8,1,1, 7.733, 10596.781, 368.967, 52845.534 24/05/06,15:38:04,06,06,1, 11.8,1,1, 7.733, 10596.764, 368.989, 52845.572 24/05/06,15:38:04,07,06,1, 11.8,1,1, 7.733, 10596.799, 368.966, 52845.561 24/05/06,15:38:04,08,06,1, 11.8,1,1, 7.733, 10596.812, 368.995, 52845.568 24/05/06,15:38:04,09,06,1, 11.8,1,1, 7.733, 10596.814, 368.977, 52845.537 24/05/06,15:38:04,10,06,1, 11.8,1,1, 7.733, 10596.826, 368.996, 52845.546 24/05/06,15:38:04,11,06,1, 11.8,1,1, 7.733, 10596.863, 368.994, 52845.516 24/05/06,15:38:04,12,06,1, 11.8,1,1, 7.733, 10596.866, 368.998, 52845.472 24/05/06,15:38:04,13,06,1, 11.8,1,1, 7.733, 10596.917, 369.006, 52845.502 24/05/06,15:38:04,14,06,1, 11.8,1,1, 7.733, 10596.926, 368.992, 52845.502 24/05/06,15:38:04,15,06,1, 11.8,1,1, 7.733, 10596.925, 368.994, 52845.491 24/05/06,15:38:04,16,06,1, 11.8,1,1, 7.733, 10596.941, 368.985, 52845.505 24/05/06,15:38:04,17,06,1, 11.8,1,1, 7.733, 10596.977, 368.985, 52845.445 24/05/06,15:38:04,18,06,1, 11.8,1,1, 7.733, 10596.971, 369.016, 52845.498 24/05/06,15:38:04,19,06,1, 11.8,1,1, 7.733, 10596.986, 369.005, 52845.452 24/05/06,15:38:05,00,06,1, 11.9,1,1, 7.732, 10596.980, 369.005, 52845.452 24/05/06,15:38:05,01,06,1, 11.9,1,1, 7.732, 10597.020, 369.017, 52845.497 24/05/06,15:38:05,02,06,1, 11.9,1,1, 7.732, 10597.059, 369.032, 52845.504 24/05/06,15:38:05,03,06,1, 11.9,1,1, 7.732, 10597.038, 369.053, 52845.460 24/05/06,15:38:05,04,06,1, 11.9,1,1, 7.732, 10597.076, 369.053, 52845.474 24/05/06,15:38:05,05,06,1, 11.9,1,1, 7.732, 10597.085, 369.084, 52845.465 24/05/06,15:38:05,06,06,1, 11.9,1,1, 7.732, 10597.133, 369.078, 52845.463 24/05/06,15:38:05,07,06,1, 11.9,1,1, 7.732, 10597.119, 369.090, 52845.492 24/05/06,15:38:05,08,06,1, 11.9,1,1, 7.732, 10597.159, 369.071, 52845.443 24/05/06,15:38:05,09,06,1, 11.9,1,1, 7.732, 10597.168, 369.086, 52845.460 24/05/06,15:38:05,10,06,1, 11.9,1,1, 7.732, 10597.190, 369.094, 52845.449 24/05/06,15:38:05,11,06,1, 11.9,1,1, 7.732, 10597.201, 369.086, 52845.458 24/05/06,15:38:05,12,06,1, 11.9,1,1, 7.732, 10597.218, 369.057, 52845.417 24/05/06,15:38:05,13,06,1, 11.9,1,1, 7.732, 10597.235, 369.095, 52845.441 24/05/06,15:38:05,14,06,1, 11.9,1,1, 7.732, 10597.262, 369.070, 52845.437 24/05/06,15:38:05,15,06,1, 11.9,1,1, 7.732, 10597.286, 369.108, 52845.442 24/05/06,15:38:05,16,06,1, 11.9,1,1, 7.732, 10597.302, 369.077, 52845.411 24/05/06,15:38:05,17,06,1, 11.9,1,1, 7.732, 10597.319, 369.090, 52845.418 24/05/06,15:38:05,18,06,1, 11.9,1,1, 7.732, 10597.312, 369.079, 52845.392 24/05/06,15:38:05,19,06,1, 11.9,1,1, 7.732, 10597.339, 369.115, 52845.472 24/05/06,15:38:06,00,06,1, 11.9,1,1, 7.732, 10597.339, 369.115, 52845.472 24/05/06,15:38:06,01,06,1, 11.9,1,1, 7.732, 10597.373, 369.114, 52845.399 24/05/06,15:38:06,02,06,1, 11.9,1,1, 7.732, 10597.391, 369.118, 52845.352 24/05/06,15:38:06,03,06,1, 11.9,1,1, 7.732, 10597.420, 369.122, 52845.366 24/05/06,15:38:06,04,06,1, 11.9,1,1, 7.732, 10597.430, 369.104, 52845.410 24/05/06,15:38:06,05,06,1, 11.9,1,1, 7.732, 10597.447, 369.123, 52845.346 24/05/06,15:38:06,06,06,1, 11.9,1,1, 7.732, 10597.459, 369.124, 52845.364 24/05/06,15:38:06,07,06,1, 11.9,1,1, 7.732, 10597.486, 369.102, 52845.349 24/05/06,15:38:06,08,06,1, 11.9,1,1, 7.732, 10597.505, 369.108, 52845.329 24/05/06,15:38:06,09,06,1, 11.9,1,1, 7.732, 10597.500, 369.150, 52845.322 24/05/06,15:38:06,10,06,1, 11.9,1,1, 7.732, 10597.562, 369.136, 52845.348 24/05/06,15:38:06,11,06,1, 11.9,1,1, 7.732, 10597.543, 369.124, 52845.329 24/05/06,15:38:06,12,06,1, 11.9,1,1, 7.732, 10597.551, 369.118, 52845.352 24/05/06,15:38:06,13,06,1, 11.9,1,1, 7.732, 10597.602, 369.110, 52845.329 24/05/06,15:38:06,14,06,1, 11.9,1,1, 7.732, 10597.592, 369.105, 52845.274 24/05/06,15:38:06,15,06,1, 11.9,1,1, 7.732, 10597.629, 369.139, 52845.298 24/05/06,15:38:06,16,06,1, 11.9,1,1, 7.732, 10597.615, 369.136, 52845.249 24/05/06,15:38:06,17,06,1, 11.9,1,1, 7.732, 10597.643, 369.123, 52845.282 24/05/06,15:38:06,18,06,1, 11.9,1,1, 7.732, 10597.652, 369.157, 52845.259 24/05/06,15:38:06,19,06,1, 11.9,1,1, 7.732, 10597.708, 369.166, 52845.368 24/05/06,15:38:07,00,08,1, 11.9,1,1, 7.730, 10597.706, 369.166, 52845.368 24/05/06,15:38:07,01,08,1, 11.9,1,1, 7.730, 10597.693, 369.191, 52845.278 24/05/06,15:38:07,02,08,1, 11.9,1,1, 7.730, 10597.746, 369.178, 52845.300 24/05/06,15:38:07,03,08,1, 11.9,1,1, 7.730, 10597.747, 369.187, 52845.273 24/05/06,15:38:07,04,08,1, 11.9,1,1, 7.730, 10597.753, 369.183, 52845.206 24/05/06,15:38:07,05,08,1, 11.9,1,1, 7.730, 10597.758, 369.193, 52845.231 24/05/06,15:38:07,06,08,1, 11.9,1,1, 7.730, 10597.801, 369.207, 52845.241 24/05/06,15:38:07,07,08,1, 11.9,1,1, 7.730, 10597.798, 369.205, 52845.224 24/05/06,15:38:07,08,08,1, 11.9,1,1, 7.730, 10597.840, 369.201, 52845.211 24/05/06,15:38:07,09,08,1, 11.9,1,1, 7.730, 10597.834, 369.208, 52845.204 24/05/06,15:38:07,10,08,1, 11.9,1,1, 7.730, 10597.846, 369.233, 52845.263 24/05/06,15:38:07,11,08,1, 11.9,1,1, 7.730, 10597.896, 369.204, 52845.132 24/05/06,15:38:07,12,08,1, 11.9,1,1, 7.730, 10597.914, 369.241, 52845.254 24/05/06,15:38:07,13,08,1, 11.9,1,1, 7.730, 10597.920, 369.261, 52845.244 24/05/06,15:38:07,14,08,1, 11.9,1,1, 7.730, 10597.933, 369.245, 52845.185 24/05/06,15:38:07,15,08,1, 11.9,1,1, 7.730, 10597.948, 369.265, 52845.194 24/05/06,15:38:07,16,08,1, 11.9,1,1, 7.730, 10597.978, 369.262, 52845.229 24/05/06,15:38:07,17,08,1, 11.9,1,1, 7.730, 10597.987, 369.263, 52845.233 24/05/06,15:38:07,18,08,1, 11.9,1,1, 7.730, 10598.000, 369.280, 52845.222 24/05/06,15:38:07,19,08,1, 11.9,1,1, 7.730, 10597.990, 369.276, 52845.190 24/05/06,15:38:08,00,07,1, 11.9,1,1, 7.728, 10597.990, 369.276, 52845.190 24/05/06,15:38:08,01,07,1, 11.9,1,1, 7.728, 10598.047, 369.268, 52845.166 24/05/06,15:38:08,02,07,1, 11.9,1,1, 7.728, 10598.062, 369.304, 52845.196 24/05/06,15:38:08,03,07,1, 11.9,1,1, 7.728, 10598.079, 369.279, 52845.191 24/05/06,15:38:08,04,07,1, 11.9,1,1, 7.728, 10598.100, 369.302, 52845.195 24/05/06,15:38:08,05,07,1, 11.9,1,1, 7.728, 10598.125, 369.318, 52845.184 24/05/06,15:38:08,06,07,1, 11.9,1,1, 7.728, 10598.127, 369.300, 52845.132 24/05/06,15:38:08,07,07,1, 11.9,1,1, 7.728, 10598.123, 369.299, 52845.169 24/05/06,15:38:08,08,07,1, 11.9,1,1, 7.728, 10598.139, 369.297, 52845.180 24/05/06,15:38:08,09,07,1, 11.9,1,1, 7.728, 10598.130, 369.283, 52845.076 24/05/06,15:38:08,10,07,1, 11.9,1,1, 7.728, 10598.166, 369.317, 52845.204 24/05/06,15:38:08,11,07,1, 11.9,1,1, 7.728, 10598.222, 369.300, 52845.059 24/05/06,15:38:08,12,07,1, 11.9,1,1, 7.728, 10598.232, 369.325, 52845.142 24/05/06,15:38:08,13,07,1, 11.9,1,1, 7.728, 10598.228, 369.324, 52845.186 24/05/06,15:38:08,14,07,1, 11.9,1,1, 7.728, 10598.258, 369.335, 52845.197 24/05/06,15:38:08,15,07,1, 11.9,1,1, 7.728, 10598.271, 369.323, 52845.121 24/05/06,15:38:08,16,07,1, 11.9,1,1, 7.728, 10598.279, 369.340, 52845.135 24/05/06,15:38:08,17,07,1, 11.9,1,1, 7.728, 10598.302, 369.336, 52845.144 24/05/06,15:38:08,18,07,1, 11.9,1,1, 7.728, 10598.324, 369.330, 52845.109 24/05/06,15:38:08,19,07,1, 11.9,1,1, 7.728, 10598.313, 369.355, 52845.076 24/05/06,15:38:09,00,08,1, 11.9,1,1, 7.729, 10598.307, 369.355, 52845.076 24/05/06,15:38:09,01,08,1, 11.9,1,1, 7.729, 10598.367, 369.353, 52845.076 24/05/06,15:38:09,02,08,1, 11.9,1,1, 7.729, 10598.372, 369.355, 52845.064 24/05/06,15:38:09,03,08,1, 11.9,1,1, 7.729, 10598.391, 369.380, 52845.027 24/05/06,15:38:09,04,08,1, 11.9,1,1, 7.729, 10598.425, 369.381, 52845.043 24/05/06,15:38:09,05,08,1, 11.9,1,1, 7.729, 10598.409, 369.385, 52845.044 24/05/06,15:38:09,06,08,1, 11.9,1,1, 7.729, 10598.444, 369.390, 52845.027 24/05/06,15:38:09,07,08,1, 11.9,1,1, 7.729, 10598.455, 369.404, 52845.033 24/05/06,15:38:09,08,08,1, 11.9,1,1, 7.729, 10598.473, 369.414, 52845.014 24/05/06,15:38:09,09,08,1, 11.9,1,1, 7.729, 10598.482, 369.429, 52845.023 24/05/06,15:38:09,10,08,1, 11.9,1,1, 7.729, 10598.501, 369.437, 52845.056 24/05/06,15:38:09,11,08,1, 11.9,1,1, 7.729, 10598.550, 369.454, 52845.075 24/05/06,15:38:09,12,08,1, 11.9,1,1, 7.729, 10598.524, 369.454, 52845.004 24/05/06,15:38:09,13,08,1, 11.9,1,1, 7.729, 10598.550, 369.454, 52844.993 24/05/06,15:38:09,14,08,1, 11.9,1,1, 7.729, 10598.576, 369.449, 52845.010 24/05/06,15:38:09,15,08,1, 11.9,1,1, 7.729, 10598.585, 369.449, 52845.006 24/05/06,15:38:09,16,08,1, 11.9,1,1, 7.729, 10598.603, 369.471, 52844.989 24/05/06,15:38:09,17,08,1, 11.9,1,1, 7.729, 10598.634, 369.472, 52844.998 24/05/06,15:38:09,18,08,1, 11.9,1,1, 7.729, 10598.648, 369.505, 52844.998 24/05/06,15:38:09,19,08,1, 11.9,1,1, 7.729, 10598.669, 369.495, 52844.983 24/05/06,15:38:10,00,08,1, 11.9,1,1, 7.731, 10598.665, 369.495, 52844.983 24/05/06,15:38:10,01,08,1, 11.9,1,1, 7.731, 10598.697, 369.518, 52844.998 24/05/06,15:38:10,02,08,1, 11.9,1,1, 7.731, 10598.726, 369.517, 52844.991 24/05/06,15:38:10,03,08,1, 11.9,1,1, 7.731, 10598.742, 369.523, 52845.002 24/05/06,15:38:10,04,08,1, 11.9,1,1, 7.731, 10598.726, 369.504, 52844.945 24/05/06,15:38:10,05,08,1, 11.9,1,1, 7.731, 10598.768, 369.510, 52845.004 24/05/06,15:38:10,06,08,1, 11.9,1,1, 7.731, 10598.762, 369.504, 52844.979 24/05/06,15:38:10,07,08,1, 11.9,1,1, 7.731, 10598.814, 369.517, 52844.976 24/05/06,15:38:10,08,08,1, 11.9,1,1, 7.731, 10598.816, 369.512, 52844.966 24/05/06,15:38:10,09,08,1, 11.9,1,1, 7.731, 10598.828, 369.532, 52845.003 24/05/06,15:38:10,10,08,1, 11.9,1,1, 7.731, 10598.828, 369.547, 52844.975 24/05/06,15:38:10,11,08,1, 11.9,1,1, 7.731, 10598.864, 369.531, 52844.964 24/05/06,15:38:10,12,08,1, 11.9,1,1, 7.731, 10598.876, 369.535, 52844.993 24/05/06,15:38:10,13,08,1, 11.9,1,1, 7.731, 10598.911, 369.530, 52844.951 24/05/06,15:38:10,14,08,1, 11.9,1,1, 7.731, 10598.927, 369.554, 52845.004 24/05/06,15:38:10,15,08,1, 11.9,1,1, 7.731, 10598.901, 369.559, 52845.000 24/05/06,15:38:10,16,08,1, 11.9,1,1, 7.731, 10598.936, 369.560, 52844.934 24/05/06,15:38:10,17,08,1, 11.9,1,1, 7.731, 10598.956, 369.574, 52844.952 24/05/06,15:38:10,18,08,1, 11.9,1,1, 7.731, 10598.963, 369.557, 52844.952 24/05/06,15:38:10,19,08,1, 11.9,1,1, 7.731, 10598.968, 369.556, 52844.954 24/05/06,15:38:11,00,08,1, 11.9,1,1, 7.732, 10598.966, 369.556, 52844.954 24/05/06,15:38:11,01,08,1, 11.9,1,1, 7.732, 10599.019, 369.562, 52844.913 24/05/06,15:38:11,02,08,1, 11.9,1,1, 7.732, 10599.050, 369.592, 52844.909 24/05/06,15:38:11,03,08,1, 11.9,1,1, 7.732, 10599.058, 369.584, 52844.886 24/05/06,15:38:11,04,08,1, 11.9,1,1, 7.732, 10599.067, 369.595, 52844.901 24/05/06,15:38:11,05,08,1, 11.9,1,1, 7.732, 10599.071, 369.590, 52844.893 24/05/06,15:38:11,06,08,1, 11.9,1,1, 7.732, 10599.109, 369.608, 52844.949 24/05/06,15:38:11,07,08,1, 11.9,1,1, 7.732, 10599.106, 369.602, 52844.882 24/05/06,15:38:11,08,08,1, 11.9,1,1, 7.732, 10599.127, 369.631, 52844.899 24/05/06,15:38:11,09,08,1, 11.9,1,1, 7.732, 10599.135, 369.613, 52844.885 24/05/06,15:38:11,10,08,1, 11.9,1,1, 7.732, 10599.153, 369.610, 52844.849 24/05/06,15:38:11,11,08,1, 11.9,1,1, 7.732, 10599.144, 369.625, 52844.878 24/05/06,15:38:11,12,08,1, 11.9,1,1, 7.732, 10599.202, 369.649, 52844.882 24/05/06,15:38:11,13,08,1, 11.9,1,1, 7.732, 10599.181, 369.669, 52844.841 24/05/06,15:38:11,14,08,1, 11.9,1,1, 7.732, 10599.209, 369.684, 52844.830 24/05/06,15:38:11,15,08,1, 11.9,1,1, 7.732, 10599.237, 369.677, 52844.881 24/05/06,15:38:11,16,08,1, 11.9,1,1, 7.732, 10599.224, 369.694, 52844.849 24/05/06,15:38:11,17,08,1, 11.9,1,1, 7.732, 10599.277, 369.683, 52844.842 24/05/06,15:38:11,18,08,1, 11.9,1,1, 7.732, 10599.275, 369.718, 52844.829 24/05/06,15:38:11,19,08,1, 11.9,1,1, 7.732, 10599.271, 369.713, 52844.831 24/05/06,15:38:12,00,08,1, 11.9,1,1, 7.732, 10599.266, 369.713, 52844.831 24/05/06,15:38:12,01,08,1, 11.9,1,1, 7.732, 10599.303, 369.727, 52844.815 24/05/06,15:38:12,02,08,1, 11.9,1,1, 7.732, 10599.325, 369.753, 52844.852 24/05/06,15:38:12,03,08,1, 11.9,1,1, 7.732, 10599.349, 369.757, 52844.834 24/05/06,15:38:12,04,08,1, 11.9,1,1, 7.732, 10599.370, 369.763, 52844.814 24/05/06,15:38:12,05,08,1, 11.9,1,1, 7.732, 10599.382, 369.763, 52844.816 24/05/06,15:38:12,06,08,1, 11.9,1,1, 7.732, 10599.372, 369.780, 52844.807 24/05/06,15:38:12,07,08,1, 11.9,1,1, 7.732, 10599.400, 369.785, 52844.813 24/05/06,15:38:12,08,08,1, 11.9,1,1, 7.732, 10599.420, 369.784, 52844.768 24/05/06,15:38:12,09,08,1, 11.9,1,1, 7.732, 10599.446, 369.792, 52844.807 24/05/06,15:38:12,10,08,1, 11.9,1,1, 7.732, 10599.453, 369.785, 52844.810 24/05/06,15:38:12,11,08,1, 11.9,1,1, 7.732, 10599.456, 369.794, 52844.789 24/05/06,15:38:12,12,08,1, 11.9,1,1, 7.732, 10599.472, 369.809, 52844.829 24/05/06,15:38:12,13,08,1, 11.9,1,1, 7.732, 10599.489, 369.808, 52844.798 24/05/06,15:38:12,14,08,1, 11.9,1,1, 7.732, 10599.498, 369.813, 52844.799 24/05/06,15:38:12,15,08,1, 11.9,1,1, 7.732, 10599.501, 369.814, 52844.781 24/05/06,15:38:12,16,08,1, 11.9,1,1, 7.732, 10599.546, 369.799, 52844.743 24/05/06,15:38:12,17,08,1, 11.9,1,1, 7.732, 10599.550, 369.827, 52844.794 24/05/06,15:38:12,18,08,1, 11.9,1,1, 7.732, 10599.561, 369.852, 52844.769 24/05/06,15:38:12,19,08,1, 11.9,1,1, 7.732, 10599.583, 369.853, 52844.743 24/05/06,15:38:13,00,08,1, 11.8,1,1, 7.729, 10599.575, 369.853, 52844.743 24/05/06,15:38:13,01,08,1, 11.8,1,1, 7.729, 10599.578, 369.842, 52844.934 24/05/06,15:38:13,02,08,1, 11.8,1,1, 7.729, 10599.652, 369.846, 52844.768 24/05/06,15:38:13,03,08,1, 11.8,1,1, 7.729, 10599.663, 369.832, 52844.731 24/05/06,15:38:13,04,08,1, 11.8,1,1, 7.729, 10599.656, 369.854, 52844.746 24/05/06,15:38:13,05,08,1, 11.8,1,1, 7.729, 10599.657, 369.870, 52844.728 24/05/06,15:38:13,06,08,1, 11.8,1,1, 7.729, 10599.671, 369.857, 52844.698 24/05/06,15:38:13,07,08,1, 11.8,1,1, 7.729, 10599.687, 369.870, 52844.721 24/05/06,15:38:13,08,08,1, 11.8,1,1, 7.729, 10599.725, 369.879, 52844.670 24/05/06,15:38:13,09,08,1, 11.8,1,1, 7.729, 10599.722, 369.890, 52844.717 24/05/06,15:38:13,10,08,1, 11.8,1,1, 7.729, 10599.749, 369.881, 52844.676 24/05/06,15:38:13,11,08,1, 11.8,1,1, 7.729, 10599.773, 369.890, 52844.657 24/05/06,15:38:13,12,08,1, 11.8,1,1, 7.729, 10599.758, 369.892, 52844.676 24/05/06,15:38:13,13,08,1, 11.8,1,1, 7.729, 10599.769, 369.905, 52844.674 24/05/06,15:38:13,14,08,1, 11.8,1,1, 7.729, 10599.789, 369.929, 52844.672 24/05/06,15:38:13,15,08,1, 11.8,1,1, 7.729, 10599.823, 369.897, 52844.664 24/05/06,15:38:13,16,08,1, 11.8,1,1, 7.729, 10599.824, 369.939, 52844.641 24/05/06,15:38:13,17,08,1, 11.8,1,1, 7.729, 10599.852, 369.930, 52844.660 24/05/06,15:38:13,18,08,1, 11.8,1,1, 7.729, 10599.841, 369.933, 52844.628 24/05/06,15:38:13,19,08,1, 11.8,1,1, 7.729, 10599.863, 369.954, 52844.639 24/05/06,15:38:14,00,09,1, 11.8,1,1, 7.731, 10599.859, 369.954, 52844.639 24/05/06,15:38:14,01,09,1, 11.8,1,1, 7.731, 10599.911, 369.976, 52844.649 24/05/06,15:38:14,02,09,1, 11.8,1,1, 7.731, 10599.930, 369.963, 52844.607 24/05/06,15:38:14,03,09,1, 11.8,1,1, 7.731, 10599.918, 369.972, 52844.633 24/05/06,15:38:14,04,09,1, 11.8,1,1, 7.731, 10599.905, 370.013, 52844.620 24/05/06,15:38:14,05,09,1, 11.8,1,1, 7.731, 10599.944, 370.010, 52844.632 24/05/06,15:38:14,06,09,1, 11.8,1,1, 7.731, 10599.966, 370.020, 52844.640 24/05/06,15:38:14,07,09,1, 11.8,1,1, 7.731, 10599.985, 370.013, 52844.596 24/05/06,15:38:14,08,09,1, 11.8,1,1, 7.731, 10599.994, 370.044, 52844.583 24/05/06,15:38:14,09,09,1, 11.8,1,1, 7.731, 10600.008, 370.027, 52844.611 24/05/06,15:38:14,10,09,1, 11.8,1,1, 7.731, 10600.031, 370.031, 52844.595 24/05/06,15:38:14,11,09,1, 11.8,1,1, 7.731, 10600.046, 370.046, 52844.596 24/05/06,15:38:14,12,09,1, 11.8,1,1, 7.731, 10600.059, 370.052, 52844.591 24/05/06,15:38:14,13,09,1, 11.8,1,1, 7.731, 10600.072, 370.083, 52844.625 24/05/06,15:38:14,14,09,1, 11.8,1,1, 7.731, 10600.095, 370.072, 52844.574 24/05/06,15:38:14,15,09,1, 11.8,1,1, 7.731, 10600.117, 370.090, 52844.595 24/05/06,15:38:14,16,09,1, 11.8,1,1, 7.731, 10600.126, 370.108, 52844.587 24/05/06,15:38:14,17,09,1, 11.8,1,1, 7.731, 10600.125, 370.097, 52844.603 24/05/06,15:38:14,18,09,1, 11.8,1,1, 7.731, 10600.132, 370.084, 52844.571 24/05/06,15:38:14,19,09,1, 11.8,1,1, 7.731, 10600.131, 370.103, 52844.573 24/05/06,15:38:15,00,09,1, 11.9,1,1, 7.729, 10600.126, 370.103, 52844.573 24/05/06,15:38:15,01,09,1, 11.9,1,1, 7.729, 10600.180, 370.123, 52844.580 24/05/06,15:38:15,02,09,1, 11.9,1,1, 7.729, 10600.214, 370.143, 52844.540 24/05/06,15:38:15,03,09,1, 11.9,1,1, 7.729, 10600.231, 370.153, 52844.557 24/05/06,15:38:15,04,09,1, 11.9,1,1, 7.729, 10600.253, 370.169, 52844.574 24/05/06,15:38:15,05,09,1, 11.9,1,1, 7.729, 10600.277, 370.150, 52844.564 24/05/06,15:38:15,06,09,1, 11.9,1,1, 7.729, 10600.293, 370.176, 52844.538 24/05/06,15:38:15,07,09,1, 11.9,1,1, 7.729, 10600.293, 370.157, 52844.588 24/05/06,15:38:15,08,09,1, 11.9,1,1, 7.729, 10600.320, 370.173, 52844.558 24/05/06,15:38:15,09,09,1, 11.9,1,1, 7.729, 10600.351, 370.167, 52844.577 24/05/06,15:38:15,10,09,1, 11.9,1,1, 7.729, 10600.349, 370.191, 52844.503 24/05/06,15:38:15,11,09,1, 11.9,1,1, 7.729, 10600.342, 370.172, 52844.542 24/05/06,15:38:15,12,09,1, 11.9,1,1, 7.729, 10600.398, 370.204, 52844.567 24/05/06,15:38:15,13,09,1, 11.9,1,1, 7.729, 10600.389, 370.204, 52844.527 24/05/06,15:38:15,14,09,1, 11.9,1,1, 7.729, 10600.410, 370.204, 52844.508 24/05/06,15:38:15,15,09,1, 11.9,1,1, 7.729, 10600.406, 370.214, 52844.479 24/05/06,15:38:15,16,09,1, 11.9,1,1, 7.729, 10600.424, 370.213, 52844.487 24/05/06,15:38:15,17,09,1, 11.9,1,1, 7.729, 10600.436, 370.215, 52844.444 24/05/06,15:38:15,18,09,1, 11.9,1,1, 7.729, 10600.458, 370.197, 52844.478 24/05/06,15:38:15,19,09,1, 11.9,1,1, 7.729, 10600.459, 370.221, 52844.470 24/05/06,15:38:16,00,09,1, 11.9,1,1, 7.731, 10600.451, 370.221, 52844.470 24/05/06,15:38:16,01,09,1, 11.9,1,1, 7.731, 10600.528, 370.229, 52844.485 24/05/06,15:38:16,02,09,1, 11.9,1,1, 7.731, 10600.531, 370.232, 52844.504 24/05/06,15:38:16,03,09,1, 11.9,1,1, 7.731, 10600.530, 370.234, 52844.452 24/05/06,15:38:16,04,09,1, 11.9,1,1, 7.731, 10600.554, 370.228, 52844.490 24/05/06,15:38:16,05,09,1, 11.9,1,1, 7.731, 10600.573, 370.216, 52844.474 24/05/06,15:38:16,06,09,1, 11.9,1,1, 7.731, 10600.594, 370.252, 52844.410 24/05/06,15:38:16,07,09,1, 11.9,1,1, 7.731, 10600.608, 370.241, 52844.442 24/05/06,15:38:16,08,09,1, 11.9,1,1, 7.731, 10600.605, 370.266, 52844.580 24/05/06,15:38:16,09,09,1, 11.9,1,1, 7.731, 10600.632, 370.261, 52844.423 24/05/06,15:38:16,10,09,1, 11.9,1,1, 7.731, 10600.614, 370.268, 52844.427 24/05/06,15:38:16,11,09,1, 11.9,1,1, 7.731, 10600.624, 370.288, 52844.486 24/05/06,15:38:16,12,09,1, 11.9,1,1, 7.731, 10600.679, 370.282, 52844.421 24/05/06,15:38:16,13,09,1, 11.9,1,1, 7.731, 10600.701, 370.291, 52844.416 24/05/06,15:38:16,14,09,1, 11.9,1,1, 7.731, 10600.740, 370.318, 52844.627 24/05/06,15:38:16,15,09,1, 11.9,1,1, 7.731, 10600.740, 370.299, 52844.319 24/05/06,15:38:16,16,09,1, 11.9,1,1, 7.731, 10600.719, 370.318, 52844.410 24/05/06,15:38:16,17,09,1, 11.9,1,1, 7.731, 10600.740, 370.303, 52844.396 24/05/06,15:38:16,18,09,1, 11.9,1,1, 7.731, 10600.764, 370.331, 52844.402 24/05/06,15:38:16,19,09,1, 11.9,1,1, 7.731, 10600.779, 370.314, 52844.399 24/05/06,15:38:17,00,09,1, 11.9,1,1, 7.729, 10600.777, 370.314, 52844.399 24/05/06,15:38:17,01,09,1, 11.9,1,1, 7.729, 10600.808, 370.343, 52844.391 24/05/06,15:38:17,02,09,1, 11.9,1,1, 7.729, 10600.831, 370.344, 52844.353 24/05/06,15:38:17,03,09,1, 11.9,1,1, 7.729, 10600.839, 370.336, 52844.360 24/05/06,15:38:17,04,09,1, 11.9,1,1, 7.729, 10600.855, 370.350, 52844.365 24/05/06,15:38:17,05,09,1, 11.9,1,1, 7.729, 10600.855, 370.346, 52844.358 24/05/06,15:38:17,06,09,1, 11.9,1,1, 7.729, 10600.881, 370.369, 52844.347 24/05/06,15:38:17,07,09,1, 11.9,1,1, 7.729, 10600.883, 370.375, 52844.328 24/05/06,15:38:17,08,09,1, 11.9,1,1, 7.729, 10600.914, 370.372, 52844.341 24/05/06,15:38:17,09,09,1, 11.9,1,1, 7.729, 10600.920, 370.411, 52844.410 24/05/06,15:38:17,10,09,1, 11.9,1,1, 7.729, 10600.925, 370.394, 52844.360 24/05/06,15:38:17,11,09,1, 11.9,1,1, 7.729, 10600.966, 370.400, 52844.315 24/05/06,15:38:17,12,09,1, 11.9,1,1, 7.729, 10600.961, 370.399, 52844.324 24/05/06,15:38:17,13,09,1, 11.9,1,1, 7.729, 10600.975, 370.403, 52844.372 24/05/06,15:38:17,14,09,1, 11.9,1,1, 7.729, 10601.012, 370.413, 52844.375 24/05/06,15:38:17,15,09,1, 11.9,1,1, 7.729, 10601.008, 370.441, 52844.373 24/05/06,15:38:17,16,09,1, 11.9,1,1, 7.729, 10601.000, 370.449, 52844.331 24/05/06,15:38:17,17,09,1, 11.9,1,1, 7.729, 10601.044, 370.461, 52844.315 24/05/06,15:38:17,18,09,1, 11.9,1,1, 7.729, 10601.042, 370.453, 52844.305 24/05/06,15:38:17,19,09,1, 11.9,1,1, 7.729, 10601.078, 370.461, 52844.331 24/05/06,15:38:18,00,09,1, 11.9,1,1, 7.726, 10601.077, 370.461, 52844.331 24/05/06,15:38:18,01,09,1, 11.9,1,1, 7.726, 10601.094, 370.492, 52844.335 24/05/06,15:38:18,02,09,1, 11.9,1,1, 7.726, 10601.089, 370.503, 52844.328 24/05/06,15:38:18,03,09,1, 11.9,1,1, 7.726, 10601.137, 370.494, 52844.331 24/05/06,15:38:18,04,09,1, 11.9,1,1, 7.726, 10601.179, 370.492, 52844.321 24/05/06,15:38:18,05,09,1, 11.9,1,1, 7.726, 10601.162, 370.524, 52844.310 24/05/06,15:38:18,06,09,1, 11.9,1,1, 7.726, 10601.185, 370.503, 52844.306 24/05/06,15:38:18,07,09,1, 11.9,1,1, 7.726, 10601.203, 370.541, 52844.323 24/05/06,15:38:18,08,09,1, 11.9,1,1, 7.726, 10601.190, 370.515, 52844.331 24/05/06,15:38:18,09,09,1, 11.9,1,1, 7.726, 10601.236, 370.527, 52844.135 24/05/06,15:38:18,10,09,1, 11.9,1,1, 7.726, 10601.235, 370.508, 52844.243 24/05/06,15:38:18,11,09,1, 11.9,1,1, 7.726, 10601.256, 370.531, 52844.266 24/05/06,15:38:18,12,09,1, 11.9,1,1, 7.726, 10601.267, 370.515, 52844.249 24/05/06,15:38:18,13,09,1, 11.9,1,1, 7.726, 10601.306, 370.528, 52844.315 24/05/06,15:38:18,14,09,1, 11.9,1,1, 7.726, 10601.294, 370.548, 52844.302 24/05/06,15:38:18,15,09,1, 11.9,1,1, 7.726, 10601.312, 370.533, 52844.299 24/05/06,15:38:18,16,09,1, 11.9,1,1, 7.726, 10601.306, 370.535, 52844.263 24/05/06,15:38:18,17,09,1, 11.9,1,1, 7.726, 10601.335, 370.551, 52844.264 24/05/06,15:38:18,18,09,1, 11.9,1,1, 7.726, 10601.360, 370.542, 52844.259 24/05/06,15:38:18,19,09,1, 11.9,1,1, 7.726, 10601.377, 370.563, 52844.273 24/05/06,15:38:19,00,09,1, 11.9,1,1, 7.731, 10601.369, 370.563, 52844.273 24/05/06,15:38:19,01,09,1, 11.9,1,1, 7.731, 10601.412, 370.564, 52844.261 24/05/06,15:38:19,02,09,1, 11.9,1,1, 7.731, 10601.413, 370.589, 52844.245 24/05/06,15:38:19,03,09,1, 11.9,1,1, 7.731, 10601.430, 370.589, 52844.261 24/05/06,15:38:19,04,09,1, 11.9,1,1, 7.731, 10601.435, 370.588, 52844.254 24/05/06,15:38:19,05,09,1, 11.9,1,1, 7.731, 10601.442, 370.567, 52844.263 24/05/06,15:38:19,06,09,1, 11.9,1,1, 7.731, 10601.480, 370.576, 52844.095 24/05/06,15:38:19,07,09,1, 11.9,1,1, 7.731, 10601.506, 370.582, 52844.214 24/05/06,15:38:19,08,09,1, 11.9,1,1, 7.731, 10601.500, 370.588, 52844.206 24/05/06,15:38:19,09,09,1, 11.9,1,1, 7.731, 10601.515, 370.596, 52844.207 24/05/06,15:38:19,10,09,1, 11.9,1,1, 7.731, 10601.508, 370.591, 52844.226 24/05/06,15:38:19,11,09,1, 11.9,1,1, 7.731, 10601.519, 370.609, 52844.233 24/05/06,15:38:19,12,09,1, 11.9,1,1, 7.731, 10601.549, 370.630, 52844.182 24/05/06,15:38:19,13,09,1, 11.9,1,1, 7.731, 10601.552, 370.635, 52844.210 24/05/06,15:38:19,14,09,1, 11.9,1,1, 7.731, 10601.569, 370.634, 52844.206 24/05/06,15:38:19,15,09,1, 11.9,1,1, 7.731, 10601.578, 370.626, 52844.205 24/05/06,15:38:19,16,09,1, 11.9,1,1, 7.731, 10601.614, 370.630, 52844.157 24/05/06,15:38:19,17,09,1, 11.9,1,1, 7.731, 10601.601, 370.642, 52844.170 24/05/06,15:38:19,18,09,1, 11.9,1,1, 7.731, 10601.626, 370.646, 52844.183 24/05/06,15:38:19,19,09,1, 11.9,1,1, 7.731, 10601.632, 370.652, 52844.160 24/05/06,15:38:20,00,09,1, 11.9,1,1, 7.731, 10601.628, 370.652, 52844.160 24/05/06,15:38:20,01,09,1, 11.9,1,1, 7.731, 10601.688, 370.704, 52844.171 24/05/06,15:38:20,02,09,1, 11.9,1,1, 7.731, 10601.672, 370.670, 52844.133 24/05/06,15:38:20,03,09,1, 11.9,1,1, 7.731, 10601.694, 370.684, 52844.149 24/05/06,15:38:20,04,09,1, 11.9,1,1, 7.731, 10601.717, 370.706, 52844.118 24/05/06,15:38:20,05,09,1, 11.9,1,1, 7.731, 10601.722, 370.695, 52844.101 24/05/06,15:38:20,06,09,1, 11.9,1,1, 7.731, 10601.727, 370.699, 52844.114 24/05/06,15:38:20,07,09,1, 11.9,1,1, 7.731, 10601.759, 370.724, 52844.124 24/05/06,15:38:20,08,09,1, 11.9,1,1, 7.731, 10601.770, 370.698, 52844.107 24/05/06,15:38:20,09,09,1, 11.9,1,1, 7.731, 10601.787, 370.727, 52844.123 24/05/06,15:38:20,10,09,1, 11.9,1,1, 7.731, 10601.787, 370.741, 52844.079 24/05/06,15:38:20,11,09,1, 11.9,1,1, 7.731, 10601.798, 370.752, 52844.119 24/05/06,15:38:20,12,09,1, 11.9,1,1, 7.731, 10601.819, 370.745, 52844.163 24/05/06,15:38:20,13,09,1, 11.9,1,1, 7.731, 10601.867, 370.722, 52843.940 24/05/06,15:38:20,14,09,1, 11.9,1,1, 7.731, 10601.830, 370.762, 52844.121 24/05/06,15:38:20,15,09,1, 11.9,1,1, 7.731, 10601.878, 370.771, 52844.098 24/05/06,15:38:20,16,09,1, 11.9,1,1, 7.731, 10601.857, 370.789, 52844.096 24/05/06,15:38:20,17,09,1, 11.9,1,1, 7.731, 10601.886, 370.791, 52844.128 24/05/06,15:38:20,18,09,1, 11.9,1,1, 7.731, 10601.909, 370.789, 52844.088 24/05/06,15:38:20,19,09,1, 11.9,1,1, 7.731, 10601.937, 370.795, 52844.063 24/05/06,15:38:21,00,09,1, 11.9,1,1, 7.729, 10601.937, 370.795, 52844.063 24/05/06,15:38:21,01,09,1, 11.9,1,1, 7.729, 10601.949, 370.817, 52844.047 24/05/06,15:38:21,02,09,1, 11.9,1,1, 7.729, 10601.974, 370.822, 52844.104 24/05/06,15:38:21,03,09,1, 11.9,1,1, 7.729, 10602.006, 370.815, 52844.069 24/05/06,15:38:21,04,09,1, 11.9,1,1, 7.729, 10602.014, 370.796, 52844.092 24/05/06,15:38:21,05,09,1, 11.9,1,1, 7.729, 10602.011, 370.829, 52844.062 24/05/06,15:38:21,06,09,1, 11.9,1,1, 7.729, 10602.027, 370.808, 52844.021 24/05/06,15:38:21,07,09,1, 11.9,1,1, 7.729, 10602.049, 370.839, 52844.071 24/05/06,15:38:21,08,09,1, 11.9,1,1, 7.729, 10602.057, 370.849, 52844.068 24/05/06,15:38:21,09,09,1, 11.9,1,1, 7.729, 10602.076, 370.849, 52844.059 24/05/06,15:38:21,10,09,1, 11.9,1,1, 7.729, 10602.087, 370.834, 52844.093 24/05/06,15:38:21,11,09,1, 11.9,1,1, 7.729, 10602.093, 370.828, 52844.043 24/05/06,15:38:21,12,09,1, 11.9,1,1, 7.729, 10602.113, 370.840, 52844.020 24/05/06,15:38:21,13,09,1, 11.9,1,1, 7.729, 10602.129, 370.828, 52844.013 24/05/06,15:38:21,14,09,1, 11.9,1,1, 7.729, 10602.143, 370.828, 52843.976 24/05/06,15:38:21,15,09,1, 11.9,1,1, 7.729, 10602.149, 370.839, 52843.988 24/05/06,15:38:21,16,09,1, 11.9,1,1, 7.729, 10602.178, 370.841, 52844.022 24/05/06,15:38:21,17,09,1, 11.9,1,1, 7.729, 10602.184, 370.860, 52844.003 24/05/06,15:38:21,18,09,1, 11.9,1,1, 7.729, 10602.210, 370.838, 52843.969 24/05/06,15:38:21,19,09,1, 11.9,1,1, 7.729, 10602.203, 370.849, 52844.020 24/05/06,15:38:22,00,09,1, 11.9,1,1, 7.731, 10602.195, 370.849, 52844.020 24/05/06,15:38:22,01,09,1, 11.9,1,1, 7.731, 10602.269, 370.875, 52843.962 24/05/06,15:38:22,02,09,1, 11.9,1,1, 7.731, 10602.268, 370.840, 52843.957 24/05/06,15:38:22,03,09,1, 11.9,1,1, 7.731, 10602.288, 370.857, 52843.947 24/05/06,15:38:22,04,09,1, 11.9,1,1, 7.731, 10602.288, 370.849, 52844.000 24/05/06,15:38:22,05,09,1, 11.9,1,1, 7.731, 10602.296, 370.862, 52843.965 24/05/06,15:38:22,06,09,1, 11.9,1,1, 7.731, 10602.333, 370.887, 52843.937 24/05/06,15:38:22,07,09,1, 11.9,1,1, 7.731, 10602.336, 370.876, 52843.939 24/05/06,15:38:22,08,09,1, 11.9,1,1, 7.731, 10602.342, 370.900, 52843.936 24/05/06,15:38:22,09,09,1, 11.9,1,1, 7.731, 10602.371, 370.879, 52843.936 24/05/06,15:38:22,10,09,1, 11.9,1,1, 7.731, 10602.383, 370.895, 52843.905 24/05/06,15:38:22,11,09,1, 11.9,1,1, 7.731, 10602.388, 370.894, 52843.960 24/05/06,15:38:22,12,09,1, 11.9,1,1, 7.731, 10602.379, 370.918, 52843.918 24/05/06,15:38:22,13,09,1, 11.9,1,1, 7.731, 10602.409, 370.915, 52843.881 24/05/06,15:38:22,14,09,1, 11.9,1,1, 7.731, 10602.436, 370.894, 52843.917 24/05/06,15:38:22,15,09,1, 11.9,1,1, 7.731, 10602.437, 370.897, 52843.881 24/05/06,15:38:22,16,09,1, 11.9,1,1, 7.731, 10602.439, 370.916, 52843.890 24/05/06,15:38:22,17,09,1, 11.9,1,1, 7.731, 10602.469, 370.912, 52843.905 24/05/06,15:38:22,18,09,1, 11.9,1,1, 7.731, 10602.484, 370.916, 52843.915 24/05/06,15:38:22,19,09,1, 11.9,1,1, 7.731, 10602.486, 370.940, 52843.913 24/05/06,15:38:23,00,09,1, 11.9,1,1, 7.730, 10602.479, 370.940, 52843.913 24/05/06,15:38:23,01,09,1, 11.9,1,1, 7.730, 10602.513, 370.929, 52843.882 24/05/06,15:38:23,02,09,1, 11.9,1,1, 7.730, 10602.526, 370.957, 52843.905 24/05/06,15:38:23,03,09,1, 11.9,1,1, 7.730, 10602.563, 370.956, 52843.893 24/05/06,15:38:23,04,09,1, 11.9,1,1, 7.730, 10602.568, 370.963, 52843.875 24/05/06,15:38:23,05,09,1, 11.9,1,1, 7.730, 10602.585, 370.999, 52843.882 24/05/06,15:38:23,06,09,1, 11.9,1,1, 7.730, 10602.592, 370.993, 52843.878 24/05/06,15:38:23,07,09,1, 11.9,1,1, 7.730, 10602.602, 370.996, 52843.886 24/05/06,15:38:23,08,09,1, 11.9,1,1, 7.730, 10602.631, 371.002, 52843.867 24/05/06,15:38:23,09,09,1, 11.9,1,1, 7.730, 10602.630, 371.008, 52843.842 24/05/06,15:38:23,10,09,1, 11.9,1,1, 7.730, 10602.672, 371.013, 52843.846 24/05/06,15:38:23,11,09,1, 11.9,1,1, 7.730, 10602.672, 371.032, 52843.873 24/05/06,15:38:23,12,09,1, 11.9,1,1, 7.730, 10602.682, 371.017, 52843.822 24/05/06,15:38:23,13,09,1, 11.9,1,1, 7.730, 10602.693, 371.047, 52843.820 24/05/06,15:38:23,14,09,1, 11.9,1,1, 7.730, 10602.731, 371.044, 52843.838 24/05/06,15:38:23,15,09,1, 11.9,1,1, 7.730, 10602.729, 371.047, 52843.852 24/05/06,15:38:23,16,09,1, 11.9,1,1, 7.730, 10602.747, 371.063, 52843.838 24/05/06,15:38:23,17,09,1, 11.9,1,1, 7.730, 10602.769, 371.063, 52843.818 24/05/06,15:38:23,18,09,1, 11.9,1,1, 7.730, 10602.760, 371.062, 52843.806 24/05/06,15:38:23,19,09,1, 11.9,1,1, 7.730, 10602.780, 371.075, 52843.826 24/05/06,15:38:24,00,09,1, 11.9,1,1, 7.731, 10602.779, 371.075, 52843.826 24/05/06,15:38:24,01,09,1, 11.9,1,1, 7.731, 10602.807, 371.037, 52843.817 24/05/06,15:38:24,02,09,1, 11.9,1,1, 7.731, 10602.840, 371.054, 52843.908 24/05/06,15:38:24,03,09,1, 11.9,1,1, 7.731, 10602.793, 371.082, 52843.858 24/05/06,15:38:24,04,09,1, 11.9,1,1, 7.731, 10602.850, 371.071, 52843.877 24/05/06,15:38:24,05,09,1, 11.9,1,1, 7.731, 10602.871, 371.080, 52843.815 24/05/06,15:38:24,06,09,1, 11.9,1,1, 7.731, 10602.875, 371.040, 52843.781 24/05/06,15:38:24,07,09,1, 11.9,1,1, 7.731, 10602.902, 371.067, 52843.806 24/05/06,15:38:24,08,09,1, 11.9,1,1, 7.731, 10602.925, 371.041, 52843.773 24/05/06,15:38:24,09,09,1, 11.9,1,1, 7.731, 10602.951, 371.061, 52843.757 24/05/06,15:38:24,10,09,1, 11.9,1,1, 7.731, 10602.913, 371.080, 52843.781 24/05/06,15:38:24,11,09,1, 11.9,1,1, 7.731, 10602.940, 371.061, 52843.728 24/05/06,15:38:24,12,09,1, 11.9,1,1, 7.731, 10602.992, 371.089, 52843.756 24/05/06,15:38:24,13,09,1, 11.9,1,1, 7.731, 10602.990, 371.094, 52843.776 24/05/06,15:38:24,14,09,1, 11.9,1,1, 7.731, 10602.997, 371.072, 52843.777 24/05/06,15:38:24,15,09,1, 11.9,1,1, 7.731, 10603.018, 371.073, 52843.737 24/05/06,15:38:24,16,09,1, 11.9,1,1, 7.731, 10603.036, 371.065, 52843.717 24/05/06,15:38:24,17,09,1, 11.9,1,1, 7.731, 10603.059, 371.081, 52843.709 24/05/06,15:38:24,18,09,1, 11.9,1,1, 7.731, 10603.068, 371.077, 52843.711 24/05/06,15:38:24,19,09,1, 11.9,1,1, 7.731, 10603.092, 371.076, 52843.714 24/05/06,15:38:25,00,09,1, 11.9,1,1, 7.731, 10603.088, 371.076, 52843.714 24/05/06,15:38:25,01,09,1, 11.9,1,1, 7.731, 10603.108, 371.109, 52843.704 24/05/06,15:38:25,02,09,1, 11.9,1,1, 7.731, 10603.118, 371.105, 52843.726 24/05/06,15:38:25,03,09,1, 11.9,1,1, 7.731, 10603.130, 371.096, 52843.691 24/05/06,15:38:25,04,09,1, 11.9,1,1, 7.731, 10603.154, 371.115, 52843.718 24/05/06,15:38:25,05,09,1, 11.9,1,1, 7.731, 10603.152, 371.114, 52843.708 24/05/06,15:38:25,06,09,1, 11.9,1,1, 7.731, 10603.176, 371.133, 52843.703 24/05/06,15:38:25,07,09,1, 11.9,1,1, 7.731, 10603.193, 371.126, 52843.678 24/05/06,15:38:25,08,09,1, 11.9,1,1, 7.731, 10603.201, 371.139, 52843.644 24/05/06,15:38:25,09,09,1, 11.9,1,1, 7.731, 10603.222, 371.132, 52843.674 24/05/06,15:38:25,10,09,1, 11.9,1,1, 7.731, 10603.225, 371.149, 52843.665 24/05/06,15:38:25,11,09,1, 11.9,1,1, 7.731, 10603.249, 371.143, 52843.659 24/05/06,15:38:25,12,09,1, 11.9,1,1, 7.731, 10603.262, 371.159, 52843.630 24/05/06,15:38:25,13,09,1, 11.9,1,1, 7.731, 10603.276, 371.151, 52843.633 24/05/06,15:38:25,14,09,1, 11.9,1,1, 7.731, 10603.292, 371.192, 52843.633 24/05/06,15:38:25,15,09,1, 11.9,1,1, 7.731, 10603.312, 371.160, 52843.611 24/05/06,15:38:25,16,09,1, 11.9,1,1, 7.731, 10603.316, 371.166, 52843.609 24/05/06,15:38:25,17,09,1, 11.9,1,1, 7.731, 10603.359, 371.191, 52843.584 24/05/06,15:38:25,18,09,1, 11.9,1,1, 7.731, 10603.360, 371.164, 52843.626 24/05/06,15:38:25,19,09,1, 11.9,1,1, 7.731, 10603.372, 371.188, 52843.606 24/05/06,15:38:26,00,09,1, 12.0,1,1, 7.730, 10603.372, 371.188, 52843.606 24/05/06,15:38:26,01,09,1, 12.0,1,1, 7.730, 10603.407, 371.185, 52843.619 24/05/06,15:38:26,02,09,1, 12.0,1,1, 7.730, 10603.411, 371.206, 52843.615 24/05/06,15:38:26,03,09,1, 12.0,1,1, 7.730, 10603.416, 371.189, 52843.638 24/05/06,15:38:26,04,09,1, 12.0,1,1, 7.730, 10603.425, 371.205, 52843.582 24/05/06,15:38:26,05,09,1, 12.0,1,1, 7.730, 10603.435, 371.212, 52843.613 24/05/06,15:38:26,06,09,1, 12.0,1,1, 7.730, 10603.453, 371.222, 52843.583 24/05/06,15:38:26,07,09,1, 12.0,1,1, 7.730, 10603.473, 371.223, 52843.551 24/05/06,15:38:26,08,09,1, 12.0,1,1, 7.730, 10603.487, 371.241, 52843.593 24/05/06,15:38:26,09,09,1, 12.0,1,1, 7.730, 10603.494, 371.244, 52843.606 24/05/06,15:38:26,10,09,1, 12.0,1,1, 7.730, 10603.512, 371.249, 52843.587 24/05/06,15:38:26,11,09,1, 12.0,1,1, 7.730, 10603.524, 371.208, 52843.592 24/05/06,15:38:26,12,09,1, 12.0,1,1, 7.730, 10603.535, 371.247, 52843.573 24/05/06,15:38:26,13,09,1, 12.0,1,1, 7.730, 10603.563, 371.266, 52843.550 24/05/06,15:38:26,14,09,1, 12.0,1,1, 7.730, 10603.585, 371.231, 52843.538 24/05/06,15:38:26,15,09,1, 12.0,1,1, 7.730, 10603.589, 371.265, 52843.553 24/05/06,15:38:26,16,09,1, 12.0,1,1, 7.730, 10603.616, 371.259, 52843.565 24/05/06,15:38:26,17,09,1, 12.0,1,1, 7.730, 10603.621, 371.257, 52843.540 24/05/06,15:38:26,18,09,1, 12.0,1,1, 7.730, 10603.661, 371.247, 52843.592 24/05/06,15:38:26,19,09,1, 12.0,1,1, 7.730, 10603.656, 371.258, 52843.562 24/05/06,15:38:27,00,08,1, 11.8,1,1, 7.732, 10603.656, 371.258, 52843.562 24/05/06,15:38:27,01,08,1, 11.8,1,1, 7.732, 10603.683, 371.254, 52843.513 24/05/06,15:38:27,02,08,1, 11.8,1,1, 7.732, 10603.712, 371.257, 52843.535 24/05/06,15:38:27,03,08,1, 11.8,1,1, 7.732, 10603.724, 371.249, 52843.495 24/05/06,15:38:27,04,08,1, 11.8,1,1, 7.732, 10603.750, 371.256, 52843.522 24/05/06,15:38:27,05,08,1, 11.8,1,1, 7.732, 10603.765, 371.256, 52843.560 24/05/06,15:38:27,06,08,1, 11.8,1,1, 7.732, 10603.753, 371.242, 52843.553 24/05/06,15:38:27,07,08,1, 11.8,1,1, 7.732, 10603.774, 371.256, 52843.509 24/05/06,15:38:27,08,08,1, 11.8,1,1, 7.732, 10603.781, 371.263, 52843.536 24/05/06,15:38:27,09,08,1, 11.8,1,1, 7.732, 10603.843, 371.265, 52843.503 24/05/06,15:38:27,10,08,1, 11.8,1,1, 7.732, 10603.818, 371.266, 52843.499 24/05/06,15:38:27,11,08,1, 11.8,1,1, 7.732, 10603.862, 371.280, 52843.458 24/05/06,15:38:27,12,08,1, 11.8,1,1, 7.732, 10603.855, 371.279, 52843.518 24/05/06,15:38:27,13,08,1, 11.8,1,1, 7.732, 10603.872, 371.290, 52843.500 24/05/06,15:38:27,14,08,1, 11.8,1,1, 7.732, 10603.906, 371.250, 52843.460 24/05/06,15:38:27,15,08,1, 11.8,1,1, 7.732, 10603.895, 371.277, 52843.476 24/05/06,15:38:27,16,08,1, 11.8,1,1, 7.732, 10603.921, 371.296, 52843.476 24/05/06,15:38:27,17,08,1, 11.8,1,1, 7.732, 10603.918, 371.265, 52843.449 24/05/06,15:38:27,18,08,1, 11.8,1,1, 7.732, 10603.941, 371.290, 52843.451 24/05/06,15:38:27,19,08,1, 11.8,1,1, 7.732, 10603.961, 371.284, 52843.426 24/05/06,15:38:28,00,09,1, 11.9,1,1, 7.731, 10603.956, 371.284, 52843.426 24/05/06,15:38:28,01,09,1, 11.9,1,1, 7.731, 10604.004, 371.293, 52843.446 24/05/06,15:38:28,02,09,1, 11.9,1,1, 7.731, 10604.038, 371.293, 52843.473 24/05/06,15:38:28,03,09,1, 11.9,1,1, 7.731, 10604.037, 371.309, 52843.455 24/05/06,15:38:28,04,09,1, 11.9,1,1, 7.731, 10604.049, 371.278, 52843.381 24/05/06,15:38:28,05,09,1, 11.9,1,1, 7.731, 10604.042, 371.296, 52843.379 24/05/06,15:38:28,06,09,1, 11.9,1,1, 7.731, 10604.061, 371.303, 52843.403 24/05/06,15:38:28,07,09,1, 11.9,1,1, 7.731, 10604.079, 371.309, 52843.414 24/05/06,15:38:28,08,09,1, 11.9,1,1, 7.731, 10604.103, 371.317, 52843.418 24/05/06,15:38:28,09,09,1, 11.9,1,1, 7.731, 10604.126, 371.323, 52843.390 24/05/06,15:38:28,10,09,1, 11.9,1,1, 7.731, 10604.105, 371.342, 52843.404 24/05/06,15:38:28,11,09,1, 11.9,1,1, 7.731, 10604.104, 371.304, 52843.423 24/05/06,15:38:28,12,09,1, 11.9,1,1, 7.731, 10604.152, 371.336, 52843.371 24/05/06,15:38:28,13,09,1, 11.9,1,1, 7.731, 10604.158, 371.339, 52843.358 24/05/06,15:38:28,14,09,1, 11.9,1,1, 7.731, 10604.164, 371.351, 52843.360 24/05/06,15:38:28,15,09,1, 11.9,1,1, 7.731, 10604.194, 371.340, 52843.344 24/05/06,15:38:28,16,09,1, 11.9,1,1, 7.731, 10604.217, 371.369, 52843.385 24/05/06,15:38:28,17,09,1, 11.9,1,1, 7.731, 10604.213, 371.337, 52843.327 24/05/06,15:38:28,18,09,1, 11.9,1,1, 7.731, 10604.243, 371.329, 52843.379 24/05/06,15:38:28,19,09,1, 11.9,1,1, 7.731, 10604.258, 371.319, 52843.350 24/05/06,15:38:29,00,09,1, 11.9,1,1, 7.730, 10604.256, 371.319, 52843.350 24/05/06,15:38:29,01,09,1, 11.9,1,1, 7.730, 10604.303, 371.338, 52843.326 24/05/06,15:38:29,02,09,1, 11.9,1,1, 7.730, 10604.306, 371.376, 52843.343 24/05/06,15:38:29,03,09,1, 11.9,1,1, 7.730, 10604.319, 371.387, 52843.328 24/05/06,15:38:29,04,09,1, 11.9,1,1, 7.730, 10604.331, 371.365, 52843.347 24/05/06,15:38:29,05,09,1, 11.9,1,1, 7.730, 10604.374, 371.378, 52843.328 24/05/06,15:38:29,06,09,1, 11.9,1,1, 7.730, 10604.390, 371.357, 52843.066 24/05/06,15:38:29,07,09,1, 11.9,1,1, 7.730, 10604.374, 371.394, 52843.349 24/05/06,15:38:29,08,09,1, 11.9,1,1, 7.730, 10604.398, 371.404, 52843.370 24/05/06,15:38:29,09,09,1, 11.9,1,1, 7.730, 10604.412, 371.418, 52843.340 24/05/06,15:38:29,10,09,1, 11.9,1,1, 7.730, 10604.421, 371.388, 52843.330 24/05/06,15:38:29,11,09,1, 11.9,1,1, 7.730, 10604.474, 371.397, 52843.328 24/05/06,15:38:29,12,09,1, 11.9,1,1, 7.730, 10604.484, 371.400, 52843.284 24/05/06,15:38:29,13,09,1, 11.9,1,1, 7.730, 10604.499, 371.403, 52843.290 24/05/06,15:38:29,14,09,1, 11.9,1,1, 7.730, 10604.515, 371.391, 52843.316 24/05/06,15:38:29,15,09,1, 11.9,1,1, 7.730, 10604.522, 371.392, 52843.293 24/05/06,15:38:29,16,09,1, 11.9,1,1, 7.730, 10604.543, 371.425, 52843.278 24/05/06,15:38:29,17,09,1, 11.9,1,1, 7.730, 10604.544, 371.406, 52843.283 24/05/06,15:38:29,18,09,1, 11.9,1,1, 7.730, 10604.558, 371.424, 52843.294 24/05/06,15:38:29,19,09,1, 11.9,1,1, 7.730, 10604.574, 371.409, 52843.285 24/05/06,15:38:30,00,08,1, 11.9,1,1, 7.731, 10604.573, 371.409, 52843.285 24/05/06,15:38:30,01,08,1, 11.9,1,1, 7.731, 10604.615, 371.395, 52843.287 24/05/06,15:38:30,02,08,1, 11.9,1,1, 7.731, 10604.628, 371.417, 52843.279 24/05/06,15:38:30,03,08,1, 11.9,1,1, 7.731, 10604.642, 371.419, 52843.301 24/05/06,15:38:30,04,08,1, 11.9,1,1, 7.731, 10604.652, 371.405, 52843.271 24/05/06,15:38:30,05,08,1, 11.9,1,1, 7.731, 10604.693, 371.423, 52843.264 24/05/06,15:38:30,06,08,1, 11.9,1,1, 7.731, 10604.712, 371.398, 52843.257 24/05/06,15:38:30,07,08,1, 11.9,1,1, 7.731, 10604.711, 371.422, 52843.278 24/05/06,15:38:30,08,08,1, 11.9,1,1, 7.731, 10604.734, 371.422, 52843.180 24/05/06,15:38:30,09,08,1, 11.9,1,1, 7.731, 10604.740, 371.390, 52843.221 24/05/06,15:38:30,10,08,1, 11.9,1,1, 7.731, 10604.766, 371.388, 52843.249 24/05/06,15:38:30,11,08,1, 11.9,1,1, 7.731, 10604.762, 371.382, 52843.223 24/05/06,15:38:30,12,08,1, 11.9,1,1, 7.731, 10604.783, 371.412, 52843.206 24/05/06,15:38:30,13,08,1, 11.9,1,1, 7.731, 10604.815, 371.416, 52843.225 24/05/06,15:38:30,14,08,1, 11.9,1,1, 7.731, 10604.811, 371.395, 52843.230 24/05/06,15:38:30,15,08,1, 11.9,1,1, 7.731, 10604.845, 371.397, 52843.175 24/05/06,15:38:30,16,08,1, 11.9,1,1, 7.731, 10604.844, 371.416, 52843.209 24/05/06,15:38:30,17,08,1, 11.9,1,1, 7.731, 10604.855, 371.415, 52843.177 24/05/06,15:38:30,18,08,1, 11.9,1,1, 7.731, 10604.878, 371.413, 52843.182 24/05/06,15:38:30,19,08,1, 11.9,1,1, 7.731, 10604.895, 371.406, 52843.164 24/05/06,15:38:31,00,08,1, 11.9,1,1, 7.732, 10604.891, 371.406, 52843.164 24/05/06,15:38:31,01,08,1, 11.9,1,1, 7.732, 10604.936, 371.424, 52843.127 24/05/06,15:38:31,02,08,1, 11.9,1,1, 7.732, 10604.954, 371.430, 52843.122 24/05/06,15:38:31,03,08,1, 11.9,1,1, 7.732, 10604.963, 371.427, 52843.154 24/05/06,15:38:31,04,08,1, 11.9,1,1, 7.732, 10604.979, 371.431, 52843.150 24/05/06,15:38:31,05,08,1, 11.9,1,1, 7.732, 10604.990, 371.430, 52843.145 24/05/06,15:38:31,06,08,1, 11.9,1,1, 7.732, 10605.018, 371.437, 52843.129 24/05/06,15:38:31,07,08,1, 11.9,1,1, 7.732, 10605.021, 371.438, 52843.109 24/05/06,15:38:31,08,08,1, 11.9,1,1, 7.732, 10605.027, 371.441, 52843.129 24/05/06,15:38:31,09,08,1, 11.9,1,1, 7.732, 10605.053, 371.409, 52843.140 24/05/06,15:38:31,10,08,1, 11.9,1,1, 7.732, 10605.069, 371.440, 52843.128 24/05/06,15:38:31,11,08,1, 11.9,1,1, 7.732, 10605.059, 371.454, 52843.235 24/05/06,15:38:31,12,08,1, 11.9,1,1, 7.732, 10605.114, 371.425, 52843.113 24/05/06,15:38:31,13,08,1, 11.9,1,1, 7.732, 10605.112, 371.452, 52843.095 24/05/06,15:38:31,14,08,1, 11.9,1,1, 7.732, 10605.137, 371.458, 52843.105 24/05/06,15:38:31,15,08,1, 11.9,1,1, 7.732, 10605.169, 371.465, 52843.101 24/05/06,15:38:31,16,08,1, 11.9,1,1, 7.732, 10605.158, 371.462, 52843.134 24/05/06,15:38:31,17,08,1, 11.9,1,1, 7.732, 10605.169, 371.470, 52843.079 24/05/06,15:38:31,18,08,1, 11.9,1,1, 7.732, 10605.201, 371.452, 52843.088 24/05/06,15:38:31,19,08,1, 11.9,1,1, 7.732, 10605.189, 371.453, 52843.070 24/05/06,15:38:32,00,09,1, 12.0,1,1, 7.730, 10605.183, 371.453, 52843.070 24/05/06,15:38:32,01,09,1, 12.0,1,1, 7.730, 10605.244, 371.472, 52843.058 24/05/06,15:38:32,02,09,1, 12.0,1,1, 7.730, 10605.261, 371.474, 52843.092 24/05/06,15:38:32,03,09,1, 12.0,1,1, 7.730, 10605.287, 371.478, 52843.058 24/05/06,15:38:32,04,09,1, 12.0,1,1, 7.730, 10605.285, 371.488, 52843.082 24/05/06,15:38:32,05,09,1, 12.0,1,1, 7.730, 10605.307, 371.497, 52843.075 24/05/06,15:38:32,06,09,1, 12.0,1,1, 7.730, 10605.336, 371.486, 52843.081 24/05/06,15:38:32,07,09,1, 12.0,1,1, 7.730, 10605.343, 371.500, 52843.055 24/05/06,15:38:32,08,09,1, 12.0,1,1, 7.730, 10605.349, 371.506, 52843.046 24/05/06,15:38:32,09,09,1, 12.0,1,1, 7.730, 10605.384, 371.511, 52843.076 24/05/06,15:38:32,10,09,1, 12.0,1,1, 7.730, 10605.396, 371.507, 52843.058 24/05/06,15:38:32,11,09,1, 12.0,1,1, 7.730, 10605.418, 371.504, 52843.088 24/05/06,15:38:32,12,09,1, 12.0,1,1, 7.730, 10605.449, 371.510, 52843.067 24/05/06,15:38:32,13,09,1, 12.0,1,1, 7.730, 10605.452, 371.504, 52843.059 24/05/06,15:38:32,14,09,1, 12.0,1,1, 7.730, 10605.459, 371.497, 52843.025 24/05/06,15:38:32,15,09,1, 12.0,1,1, 7.730, 10605.470, 371.515, 52843.030 24/05/06,15:38:32,16,09,1, 12.0,1,1, 7.730, 10605.492, 371.523, 52843.061 24/05/06,15:38:32,17,09,1, 12.0,1,1, 7.730, 10605.512, 371.493, 52843.065 24/05/06,15:38:32,18,09,1, 12.0,1,1, 7.730, 10605.526, 371.506, 52843.044 24/05/06,15:38:32,19,09,1, 12.0,1,1, 7.730, 10605.547, 371.490, 52842.997 24/05/06,15:38:33,00,10,1, 11.9,1,1, 7.734, 10605.541, 371.490, 52842.997 24/05/06,15:38:33,01,10,1, 11.9,1,1, 7.734, 10605.587, 371.510, 52843.006 24/05/06,15:38:33,02,10,1, 11.9,1,1, 7.734, 10605.589, 371.506, 52843.024 24/05/06,15:38:33,03,10,1, 11.9,1,1, 7.734, 10605.622, 371.536, 52843.020 24/05/06,15:38:33,04,10,1, 11.9,1,1, 7.734, 10605.622, 371.517, 52842.991 24/05/06,15:38:33,05,10,1, 11.9,1,1, 7.734, 10605.676, 371.535, 52842.984 24/05/06,15:38:33,06,10,1, 11.9,1,1, 7.734, 10605.677, 371.523, 52843.016 24/05/06,15:38:33,07,10,1, 11.9,1,1, 7.734, 10605.704, 371.525, 52843.039 24/05/06,15:38:33,08,10,1, 11.9,1,1, 7.734, 10605.695, 371.523, 52842.995 24/05/06,15:38:33,09,10,1, 11.9,1,1, 7.734, 10605.720, 371.528, 52842.997 24/05/06,15:38:33,10,10,1, 11.9,1,1, 7.734, 10605.734, 371.529, 52842.993 24/05/06,15:38:33,11,10,1, 11.9,1,1, 7.734, 10605.761, 371.528, 52842.977 24/05/06,15:38:33,12,10,1, 11.9,1,1, 7.734, 10605.744, 371.525, 52842.968 24/05/06,15:38:33,13,10,1, 11.9,1,1, 7.734, 10605.779, 371.516, 52842.949 24/05/06,15:38:33,14,10,1, 11.9,1,1, 7.734, 10605.826, 371.542, 52842.956 24/05/06,15:38:33,15,10,1, 11.9,1,1, 7.734, 10605.820, 371.539, 52843.002 24/05/06,15:38:33,16,10,1, 11.9,1,1, 7.734, 10605.838, 371.515, 52842.942 24/05/06,15:38:33,17,10,1, 11.9,1,1, 7.734, 10605.859, 371.522, 52842.934 24/05/06,15:38:33,18,10,1, 11.9,1,1, 7.734, 10605.857, 371.532, 52842.933 24/05/06,15:38:33,19,10,1, 11.9,1,1, 7.734, 10605.888, 371.533, 52842.957 24/05/06,15:38:34,00,10,1, 11.9,1,1, 7.728, 10605.884, 371.533, 52842.957 24/05/06,15:38:34,01,10,1, 11.9,1,1, 7.728, 10605.920, 371.521, 52842.999 24/05/06,15:38:34,02,10,1, 11.9,1,1, 7.728, 10605.943, 371.515, 52842.934 24/05/06,15:38:34,03,10,1, 11.9,1,1, 7.728, 10605.951, 371.519, 52842.933 24/05/06,15:38:34,04,10,1, 11.9,1,1, 7.728, 10605.970, 371.510, 52842.918 24/05/06,15:38:34,05,10,1, 11.9,1,1, 7.728, 10605.962, 371.520, 52842.910 24/05/06,15:38:34,06,10,1, 11.9,1,1, 7.728, 10606.009, 371.522, 52842.931 24/05/06,15:38:34,07,10,1, 11.9,1,1, 7.728, 10606.022, 371.517, 52842.897 24/05/06,15:38:34,08,10,1, 11.9,1,1, 7.728, 10606.025, 371.528, 52842.910 24/05/06,15:38:34,09,10,1, 11.9,1,1, 7.728, 10606.061, 371.522, 52842.951 24/05/06,15:38:34,10,10,1, 11.9,1,1, 7.728, 10606.045, 371.540, 52842.894 24/05/06,15:38:34,11,10,1, 11.9,1,1, 7.728, 10606.063, 371.551, 52843.027 24/05/06,15:38:34,12,10,1, 11.9,1,1, 7.728, 10606.110, 371.527, 52842.907 24/05/06,15:38:34,13,10,1, 11.9,1,1, 7.728, 10606.131, 371.518, 52842.939 24/05/06,15:38:34,14,10,1, 11.9,1,1, 7.728, 10606.165, 371.520, 52842.915 24/05/06,15:38:34,15,10,1, 11.9,1,1, 7.728, 10606.149, 371.541, 52842.872 24/05/06,15:38:34,16,10,1, 11.9,1,1, 7.728, 10606.159, 371.518, 52842.892 24/05/06,15:38:34,17,10,1, 11.9,1,1, 7.728, 10606.195, 371.513, 52842.894 24/05/06,15:38:34,18,10,1, 11.9,1,1, 7.728, 10606.196, 371.552, 52842.836 24/05/06,15:38:34,19,10,1, 11.9,1,1, 7.728, 10606.216, 371.536, 52842.844 24/05/06,15:38:35,00,10,1, 11.8,1,1, 7.729, 10606.209, 371.536, 52842.844 24/05/06,15:38:35,01,10,1, 11.8,1,1, 7.729, 10606.254, 371.549, 52842.839 24/05/06,15:38:35,02,10,1, 11.8,1,1, 7.729, 10606.233, 371.551, 52842.794 24/05/06,15:38:35,03,10,1, 11.8,1,1, 7.729, 10606.272, 371.539, 52842.843 24/05/06,15:38:35,04,10,1, 11.8,1,1, 7.729, 10606.347, 371.533, 52842.857 24/05/06,15:38:35,05,10,1, 11.8,1,1, 7.729, 10606.337, 371.575, 52842.847 24/05/06,15:38:35,06,10,1, 11.8,1,1, 7.729, 10606.341, 371.565, 52842.796 24/05/06,15:38:35,07,10,1, 11.8,1,1, 7.729, 10606.351, 371.559, 52842.789 24/05/06,15:38:35,08,10,1, 11.8,1,1, 7.729, 10606.375, 371.561, 52842.832 24/05/06,15:38:35,09,10,1, 11.8,1,1, 7.729, 10606.373, 371.574, 52842.818 24/05/06,15:38:35,10,10,1, 11.8,1,1, 7.729, 10606.402, 371.554, 52842.830 24/05/06,15:38:35,11,10,1, 11.8,1,1, 7.729, 10606.424, 371.560, 52842.831 24/05/06,15:38:35,12,10,1, 11.8,1,1, 7.729, 10606.448, 371.566, 52842.816 24/05/06,15:38:35,13,10,1, 11.8,1,1, 7.729, 10606.454, 371.559, 52842.781 24/05/06,15:38:35,14,10,1, 11.8,1,1, 7.729, 10606.481, 371.578, 52842.809 24/05/06,15:38:35,15,10,1, 11.8,1,1, 7.729, 10606.478, 371.584, 52842.772 24/05/06,15:38:35,16,10,1, 11.8,1,1, 7.729, 10606.509, 371.563, 52842.780 24/05/06,15:38:35,17,10,1, 11.8,1,1, 7.729, 10606.532, 371.574, 52842.800 24/05/06,15:38:35,18,10,1, 11.8,1,1, 7.729, 10606.558, 371.601, 52842.784 24/05/06,15:38:35,19,10,1, 11.8,1,1, 7.729, 10606.546, 371.599, 52842.796 24/05/06,15:38:36,00,10,1, 11.9,1,1, 7.729, 10606.543, 371.599, 52842.796 24/05/06,15:38:36,01,10,1, 11.9,1,1, 7.729, 10606.597, 371.588, 52842.776 24/05/06,15:38:36,02,10,1, 11.9,1,1, 7.729, 10606.600, 371.583, 52842.789 24/05/06,15:38:36,03,10,1, 11.9,1,1, 7.729, 10606.633, 371.586, 52842.783 24/05/06,15:38:36,04,10,1, 11.9,1,1, 7.729, 10606.640, 371.590, 52842.816 24/05/06,15:38:36,05,10,1, 11.9,1,1, 7.729, 10606.667, 371.604, 52842.777 24/05/06,15:38:36,06,10,1, 11.9,1,1, 7.729, 10606.682, 371.564, 52842.746 24/05/06,15:38:36,07,10,1, 11.9,1,1, 7.729, 10606.704, 371.580, 52842.782 24/05/06,15:38:36,08,10,1, 11.9,1,1, 7.729, 10606.724, 371.582, 52842.770 24/05/06,15:38:36,09,10,1, 11.9,1,1, 7.729, 10606.724, 371.557, 52842.755 24/05/06,15:38:36,10,10,1, 11.9,1,1, 7.729, 10606.777, 371.579, 52842.751 24/05/06,15:38:36,11,10,1, 11.9,1,1, 7.729, 10606.768, 371.582, 52842.762 24/05/06,15:38:36,12,10,1, 11.9,1,1, 7.729, 10606.822, 371.574, 52842.755 24/05/06,15:38:36,13,10,1, 11.9,1,1, 7.729, 10606.824, 371.587, 52842.768 24/05/06,15:38:36,14,10,1, 11.9,1,1, 7.729, 10606.820, 371.592, 52842.757 24/05/06,15:38:36,15,10,1, 11.9,1,1, 7.729, 10606.842, 371.581, 52842.757 24/05/06,15:38:36,16,10,1, 11.9,1,1, 7.729, 10606.859, 371.582, 52842.754 24/05/06,15:38:36,17,10,1, 11.9,1,1, 7.729, 10606.886, 371.570, 52842.709 24/05/06,15:38:36,18,10,1, 11.9,1,1, 7.729, 10606.888, 371.576, 52842.727 24/05/06,15:38:36,19,10,1, 11.9,1,1, 7.729, 10606.935, 371.588, 52842.685 24/05/06,15:38:37,00,10,1, 11.8,1,1, 7.728, 10606.935, 371.588, 52842.685 24/05/06,15:38:37,01,10,1, 11.8,1,1, 7.728, 10606.955, 371.560, 52842.725 24/05/06,15:38:37,02,10,1, 11.8,1,1, 7.728, 10606.954, 371.588, 52842.685 24/05/06,15:38:37,03,10,1, 11.8,1,1, 7.728, 10606.971, 371.554, 52842.731 24/05/06,15:38:37,04,10,1, 11.8,1,1, 7.728, 10607.025, 371.585, 52842.669 24/05/06,15:38:37,05,10,1, 11.8,1,1, 7.728, 10607.002, 371.584, 52842.688 24/05/06,15:38:37,06,10,1, 11.8,1,1, 7.728, 10607.043, 371.569, 52842.683 24/05/06,15:38:37,07,10,1, 11.8,1,1, 7.728, 10607.065, 371.559, 52842.678 24/05/06,15:38:37,08,10,1, 11.8,1,1, 7.728, 10607.061, 371.567, 52842.653 24/05/06,15:38:37,09,10,1, 11.8,1,1, 7.728, 10607.061, 371.574, 52842.641 24/05/06,15:38:37,10,10,1, 11.8,1,1, 7.728, 10607.094, 371.561, 52842.677 24/05/06,15:38:37,11,10,1, 11.8,1,1, 7.728, 10607.117, 371.555, 52842.650 24/05/06,15:38:37,12,10,1, 11.8,1,1, 7.728, 10607.136, 371.565, 52842.646 24/05/06,15:38:37,13,10,1, 11.8,1,1, 7.728, 10607.137, 371.579, 52842.633 24/05/06,15:38:37,14,10,1, 11.8,1,1, 7.728, 10607.150, 371.569, 52842.664 24/05/06,15:38:37,15,10,1, 11.8,1,1, 7.728, 10607.175, 371.553, 52842.657 24/05/06,15:38:37,16,10,1, 11.8,1,1, 7.728, 10607.167, 371.534, 52842.650 24/05/06,15:38:37,17,10,1, 11.8,1,1, 7.728, 10607.208, 371.562, 52842.602 24/05/06,15:38:37,18,10,1, 11.8,1,1, 7.728, 10607.210, 371.545, 52842.630 24/05/06,15:38:37,19,10,1, 11.8,1,1, 7.728, 10607.250, 371.557, 52842.615 24/05/06,15:38:38,00,10,1, 11.9,1,1, 7.729, 10607.244, 371.557, 52842.615 24/05/06,15:38:38,01,10,1, 11.9,1,1, 7.729, 10607.272, 371.587, 52842.611 24/05/06,15:38:38,02,10,1, 11.9,1,1, 7.729, 10607.326, 371.548, 52842.601 24/05/06,15:38:38,03,10,1, 11.9,1,1, 7.729, 10607.357, 371.558, 52842.587 24/05/06,15:38:38,04,10,1, 11.9,1,1, 7.729, 10607.352, 371.540, 52842.594 24/05/06,15:38:38,05,10,1, 11.9,1,1, 7.729, 10607.377, 371.552, 52842.609 24/05/06,15:38:38,06,10,1, 11.9,1,1, 7.729, 10607.404, 371.576, 52842.577 24/05/06,15:38:38,07,10,1, 11.9,1,1, 7.729, 10607.399, 371.561, 52842.597 24/05/06,15:38:38,08,10,1, 11.9,1,1, 7.729, 10607.435, 371.536, 52842.554 24/05/06,15:38:38,09,10,1, 11.9,1,1, 7.729, 10607.436, 371.563, 52842.594 24/05/06,15:38:38,10,10,1, 11.9,1,1, 7.729, 10607.476, 371.573, 52842.556 24/05/06,15:38:38,11,10,1, 11.9,1,1, 7.729, 10607.457, 371.581, 52842.548 24/05/06,15:38:38,12,10,1, 11.9,1,1, 7.729, 10607.494, 371.577, 52842.549 24/05/06,15:38:38,13,10,1, 11.9,1,1, 7.729, 10607.481, 371.600, 52842.591 24/05/06,15:38:38,14,10,1, 11.9,1,1, 7.729, 10607.513, 371.596, 52842.549 24/05/06,15:38:38,15,10,1, 11.9,1,1, 7.729, 10607.527, 371.584, 52842.581 24/05/06,15:38:38,16,10,1, 11.9,1,1, 7.729, 10607.557, 371.564, 52842.542 24/05/06,15:38:38,17,10,1, 11.9,1,1, 7.729, 10607.567, 371.579, 52842.572 24/05/06,15:38:38,18,10,1, 11.9,1,1, 7.729, 10607.603, 371.592, 52842.548 24/05/06,15:38:38,19,10,1, 11.9,1,1, 7.729, 10607.608, 371.559, 52842.513 24/05/06,15:38:39,00,10,1, 11.8,1,1, 7.729, 10607.603, 371.559, 52842.513 24/05/06,15:38:39,01,10,1, 11.8,1,1, 7.729, 10607.640, 371.582, 52842.509 24/05/06,15:38:39,02,10,1, 11.8,1,1, 7.729, 10607.651, 371.553, 52842.528 24/05/06,15:38:39,03,10,1, 11.8,1,1, 7.729, 10607.661, 371.594, 52842.542 24/05/06,15:38:39,04,10,1, 11.8,1,1, 7.729, 10607.695, 371.576, 52842.502 24/05/06,15:38:39,05,10,1, 11.8,1,1, 7.729, 10607.724, 371.595, 52842.510 24/05/06,15:38:39,06,10,1, 11.8,1,1, 7.729, 10607.751, 371.583, 52842.531 24/05/06,15:38:39,07,10,1, 11.8,1,1, 7.729, 10607.766, 371.615, 52842.501 24/05/06,15:38:39,08,10,1, 11.8,1,1, 7.729, 10607.771, 371.600, 52842.546 24/05/06,15:38:39,09,10,1, 11.8,1,1, 7.729, 10607.777, 371.604, 52842.536 24/05/06,15:38:39,10,10,1, 11.8,1,1, 7.729, 10607.795, 371.591, 52842.516 24/05/06,15:38:39,11,10,1, 11.8,1,1, 7.729, 10607.849, 371.599, 52842.518 24/05/06,15:38:39,12,10,1, 11.8,1,1, 7.729, 10607.832, 371.627, 52842.595 24/05/06,15:38:39,13,10,1, 11.8,1,1, 7.729, 10607.868, 371.600, 52842.484 24/05/06,15:38:39,14,10,1, 11.8,1,1, 7.729, 10607.871, 371.619, 52842.507 24/05/06,15:38:39,15,10,1, 11.8,1,1, 7.729, 10607.909, 371.583, 52842.501 24/05/06,15:38:39,16,10,1, 11.8,1,1, 7.729, 10607.955, 371.602, 52842.487 24/05/06,15:38:39,17,10,1, 11.8,1,1, 7.729, 10607.952, 371.610, 52842.521 24/05/06,15:38:39,18,10,1, 11.8,1,1, 7.729, 10607.951, 371.617, 52842.486 24/05/06,15:38:39,19,10,1, 11.8,1,1, 7.729, 10607.964, 371.586, 52842.511 24/05/06,15:38:40,00,10,1, 11.9,1,1, 7.731, 10607.961, 371.586, 52842.511 24/05/06,15:38:40,01,10,1, 11.9,1,1, 7.731, 10608.006, 371.596, 52842.454 24/05/06,15:38:40,02,10,1, 11.9,1,1, 7.731, 10608.012, 371.588, 52842.459 24/05/06,15:38:40,03,10,1, 11.9,1,1, 7.731, 10608.056, 371.574, 52842.455 24/05/06,15:38:40,04,10,1, 11.9,1,1, 7.731, 10608.054, 371.583, 52842.345 24/05/06,15:38:40,05,10,1, 11.9,1,1, 7.731, 10608.077, 371.590, 52842.468 24/05/06,15:38:40,06,10,1, 11.9,1,1, 7.731, 10608.125, 371.596, 52842.437 24/05/06,15:38:40,07,10,1, 11.9,1,1, 7.731, 10608.134, 371.594, 52842.467 24/05/06,15:38:40,08,10,1, 11.9,1,1, 7.731, 10608.134, 371.588, 52842.427 24/05/06,15:38:40,09,10,1, 11.9,1,1, 7.731, 10608.162, 371.573, 52842.451 24/05/06,15:38:40,10,10,1, 11.9,1,1, 7.731, 10608.177, 371.570, 52842.446 24/05/06,15:38:40,11,10,1, 11.9,1,1, 7.731, 10608.188, 371.568, 52842.427 24/05/06,15:38:40,12,10,1, 11.9,1,1, 7.731, 10608.205, 371.594, 52842.380 24/05/06,15:38:40,13,10,1, 11.9,1,1, 7.731, 10608.233, 371.576, 52842.389 24/05/06,15:38:40,14,10,1, 11.9,1,1, 7.731, 10608.233, 371.575, 52842.380 24/05/06,15:38:40,15,10,1, 11.9,1,1, 7.731, 10608.258, 371.578, 52842.381 24/05/06,15:38:40,16,10,1, 11.9,1,1, 7.731, 10608.286, 371.550, 52842.356 24/05/06,15:38:40,17,10,1, 11.9,1,1, 7.731, 10608.304, 371.560, 52842.388 24/05/06,15:38:40,18,10,1, 11.9,1,1, 7.731, 10608.309, 371.550, 52842.349 24/05/06,15:38:40,19,10,1, 11.9,1,1, 7.731, 10608.347, 371.576, 52842.352 24/05/06,15:38:41,00,09,1, 11.9,1,1, 7.729, 10608.345, 371.576, 52842.352 24/05/06,15:38:41,01,09,1, 11.9,1,1, 7.729, 10608.391, 371.564, 52842.369 24/05/06,15:38:41,02,09,1, 11.9,1,1, 7.729, 10608.403, 371.573, 52842.343 24/05/06,15:38:41,03,09,1, 11.9,1,1, 7.729, 10608.405, 371.557, 52842.367 24/05/06,15:38:41,04,09,1, 11.9,1,1, 7.729, 10608.418, 371.564, 52842.336 24/05/06,15:38:41,05,09,1, 11.9,1,1, 7.729, 10608.459, 371.566, 52842.352 24/05/06,15:38:41,06,09,1, 11.9,1,1, 7.729, 10608.461, 371.538, 52842.328 24/05/06,15:38:41,07,09,1, 11.9,1,1, 7.729, 10608.489, 371.565, 52842.312 24/05/06,15:38:41,08,09,1, 11.9,1,1, 7.729, 10608.491, 371.552, 52842.324 24/05/06,15:38:41,09,09,1, 11.9,1,1, 7.729, 10608.516, 371.573, 52842.338 24/05/06,15:38:41,10,09,1, 11.9,1,1, 7.729, 10608.551, 371.541, 52842.329 24/05/06,15:38:41,11,09,1, 11.9,1,1, 7.729, 10608.544, 371.581, 52842.333 24/05/06,15:38:41,12,09,1, 11.9,1,1, 7.729, 10608.553, 371.582, 52842.339 24/05/06,15:38:41,13,09,1, 11.9,1,1, 7.729, 10608.572, 371.595, 52842.322 24/05/06,15:38:41,14,09,1, 11.9,1,1, 7.729, 10608.621, 371.582, 52842.340 24/05/06,15:38:41,15,09,1, 11.9,1,1, 7.729, 10608.626, 371.570, 52842.334 24/05/06,15:38:41,16,09,1, 11.9,1,1, 7.729, 10608.653, 371.560, 52842.310 24/05/06,15:38:41,17,09,1, 11.9,1,1, 7.729, 10608.654, 371.556, 52842.300 24/05/06,15:38:41,18,09,1, 11.9,1,1, 7.729, 10608.658, 371.597, 52842.317 24/05/06,15:38:41,19,09,1, 11.9,1,1, 7.729, 10608.684, 371.582, 52842.321 24/05/06,15:38:42,00,09,1, 11.9,1,1, 7.730, 10608.679, 371.582, 52842.321 24/05/06,15:38:42,01,09,1, 11.9,1,1, 7.730, 10608.730, 371.581, 52842.309 24/05/06,15:38:42,02,09,1, 11.9,1,1, 7.730, 10608.736, 371.584, 52842.267 24/05/06,15:38:42,03,09,1, 11.9,1,1, 7.730, 10608.755, 371.575, 52842.307 24/05/06,15:38:42,04,09,1, 11.9,1,1, 7.730, 10608.797, 371.577, 52842.280 24/05/06,15:38:42,05,09,1, 11.9,1,1, 7.730, 10608.801, 371.590, 52842.297 24/05/06,15:38:42,06,09,1, 11.9,1,1, 7.730, 10608.824, 371.572, 52842.294 24/05/06,15:38:42,07,09,1, 11.9,1,1, 7.730, 10608.816, 371.573, 52842.240 24/05/06,15:38:42,08,09,1, 11.9,1,1, 7.730, 10608.856, 371.572, 52842.258 24/05/06,15:38:42,09,09,1, 11.9,1,1, 7.730, 10608.894, 371.596, 52842.221 24/05/06,15:38:42,10,09,1, 11.9,1,1, 7.730, 10608.905, 371.593, 52842.237 24/05/06,15:38:42,11,09,1, 11.9,1,1, 7.730, 10608.916, 371.580, 52842.283 24/05/06,15:38:42,12,09,1, 11.9,1,1, 7.730, 10608.938, 371.566, 52842.289 24/05/06,15:38:42,13,09,1, 11.9,1,1, 7.730, 10608.947, 371.556, 52842.242 24/05/06,15:38:42,14,09,1, 11.9,1,1, 7.730, 10608.982, 371.581, 52842.264 24/05/06,15:38:42,15,09,1, 11.9,1,1, 7.730, 10609.004, 371.571, 52842.246 24/05/06,15:38:42,16,09,1, 11.9,1,1, 7.730, 10609.015, 371.557, 52842.252 24/05/06,15:38:42,17,09,1, 11.9,1,1, 7.730, 10609.024, 371.545, 52842.234 24/05/06,15:38:42,18,09,1, 11.9,1,1, 7.730, 10609.076, 371.536, 52842.245 24/05/06,15:38:42,19,09,1, 11.9,1,1, 7.730, 10609.073, 371.520, 52842.242 24/05/06,15:38:43,00,09,1, 11.9,1,1, 7.731, 10609.071, 371.520, 52842.242 24/05/06,15:38:43,01,09,1, 11.9,1,1, 7.731, 10609.110, 371.529, 52842.229 24/05/06,15:38:43,02,09,1, 11.9,1,1, 7.731, 10609.142, 371.523, 52842.236 24/05/06,15:38:43,03,09,1, 11.9,1,1, 7.731, 10609.148, 371.540, 52842.172 24/05/06,15:38:43,04,09,1, 11.9,1,1, 7.731, 10609.181, 371.537, 52842.228 24/05/06,15:38:43,05,09,1, 11.9,1,1, 7.731, 10609.188, 371.524, 52842.239 24/05/06,15:38:43,06,09,1, 11.9,1,1, 7.731, 10609.237, 371.533, 52842.227 24/05/06,15:38:43,07,09,1, 11.9,1,1, 7.731, 10609.243, 371.533, 52842.258 24/05/06,15:38:43,08,09,1, 11.9,1,1, 7.731, 10609.261, 371.515, 52842.196 24/05/06,15:38:43,09,09,1, 11.9,1,1, 7.731, 10609.279, 371.512, 52842.175 24/05/06,15:38:43,10,09,1, 11.9,1,1, 7.731, 10609.312, 371.514, 52842.153 24/05/06,15:38:43,11,09,1, 11.9,1,1, 7.731, 10609.318, 371.519, 52842.222 24/05/06,15:38:43,12,09,1, 11.9,1,1, 7.731, 10609.325, 371.531, 52842.172 24/05/06,15:38:43,13,09,1, 11.9,1,1, 7.731, 10609.355, 371.503, 52842.191 24/05/06,15:38:43,14,09,1, 11.9,1,1, 7.731, 10609.369, 371.504, 52842.210 24/05/06,15:38:43,15,09,1, 11.9,1,1, 7.731, 10609.391, 371.500, 52842.186 24/05/06,15:38:43,16,09,1, 11.9,1,1, 7.731, 10609.407, 371.491, 52842.152 24/05/06,15:38:43,17,09,1, 11.9,1,1, 7.731, 10609.455, 371.482, 52842.144 24/05/06,15:38:43,18,09,1, 11.9,1,1, 7.731, 10609.439, 371.495, 52842.131 24/05/06,15:38:43,19,09,1, 11.9,1,1, 7.731, 10609.467, 371.478, 52842.141 24/05/06,15:38:44,00,09,1, 11.8,1,1, 7.732, 10609.463, 371.478, 52842.141 24/05/06,15:38:44,01,09,1, 11.8,1,1, 7.732, 10609.501, 371.474, 52842.117 24/05/06,15:38:44,02,09,1, 11.8,1,1, 7.732, 10609.516, 371.477, 52842.128 24/05/06,15:38:44,03,09,1, 11.8,1,1, 7.732, 10609.545, 371.466, 52842.108 24/05/06,15:38:44,04,09,1, 11.8,1,1, 7.732, 10609.570, 371.478, 52842.142 24/05/06,15:38:44,05,09,1, 11.8,1,1, 7.732, 10609.570, 371.486, 52842.121 24/05/06,15:38:44,06,09,1, 11.8,1,1, 7.732, 10609.593, 371.490, 52842.101 24/05/06,15:38:44,07,09,1, 11.8,1,1, 7.732, 10609.616, 371.465, 52842.120 24/05/06,15:38:44,08,09,1, 11.8,1,1, 7.732, 10609.627, 371.465, 52842.100 24/05/06,15:38:44,09,09,1, 11.8,1,1, 7.732, 10609.685, 371.483, 52842.085 24/05/06,15:38:44,10,09,1, 11.8,1,1, 7.732, 10609.690, 371.480, 52842.105 24/05/06,15:38:44,11,09,1, 11.8,1,1, 7.732, 10609.713, 371.455, 52842.114 24/05/06,15:38:44,12,09,1, 11.8,1,1, 7.732, 10609.717, 371.458, 52842.081 24/05/06,15:38:44,13,09,1, 11.8,1,1, 7.732, 10609.723, 371.460, 52842.102 24/05/06,15:38:44,14,09,1, 11.8,1,1, 7.732, 10609.752, 371.461, 52842.103 24/05/06,15:38:44,15,09,1, 11.8,1,1, 7.732, 10609.786, 371.459, 52842.035 24/05/06,15:38:44,16,09,1, 11.8,1,1, 7.732, 10609.777, 371.435, 52842.058 24/05/06,15:38:44,17,09,1, 11.8,1,1, 7.732, 10609.796, 371.459, 52842.060 24/05/06,15:38:44,18,09,1, 11.8,1,1, 7.732, 10609.823, 371.468, 52842.068 24/05/06,15:38:44,19,09,1, 11.8,1,1, 7.732, 10609.853, 371.477, 52842.105 24/05/06,15:38:45,00,09,1, 11.9,1,1, 7.732, 10609.847, 371.477, 52842.105 24/05/06,15:38:45,01,09,1, 11.9,1,1, 7.732, 10609.898, 371.495, 52842.048 24/05/06,15:38:45,02,09,1, 11.9,1,1, 7.732, 10609.921, 371.454, 52842.067 24/05/06,15:38:45,03,09,1, 11.9,1,1, 7.732, 10609.919, 371.451, 52842.038 24/05/06,15:38:45,04,09,1, 11.9,1,1, 7.732, 10609.956, 371.434, 52842.054 24/05/06,15:38:45,05,09,1, 11.9,1,1, 7.732, 10609.979, 371.452, 52842.056 24/05/06,15:38:45,06,09,1, 11.9,1,1, 7.732, 10609.983, 371.432, 52842.048 24/05/06,15:38:45,07,09,1, 11.9,1,1, 7.732, 10610.019, 371.433, 52842.067 24/05/06,15:38:45,08,09,1, 11.9,1,1, 7.732, 10610.032, 371.452, 52842.124 24/05/06,15:38:45,09,09,1, 11.9,1,1, 7.732, 10610.035, 371.455, 52842.041 24/05/06,15:38:45,10,09,1, 11.9,1,1, 7.732, 10610.056, 371.442, 52842.061 24/05/06,15:38:45,11,09,1, 11.9,1,1, 7.732, 10610.100, 371.463, 52842.053 24/05/06,15:38:45,12,09,1, 11.9,1,1, 7.732, 10610.110, 371.444, 52842.021 24/05/06,15:38:45,13,09,1, 11.9,1,1, 7.732, 10610.128, 371.447, 52842.011 24/05/06,15:38:45,14,09,1, 11.9,1,1, 7.732, 10610.150, 371.430, 52842.013 24/05/06,15:38:45,15,09,1, 11.9,1,1, 7.732, 10610.160, 371.443, 52842.016 24/05/06,15:38:45,16,09,1, 11.9,1,1, 7.732, 10610.198, 371.447, 52841.996 24/05/06,15:38:45,17,09,1, 11.9,1,1, 7.732, 10610.210, 371.418, 52842.018 24/05/06,15:38:45,18,09,1, 11.9,1,1, 7.732, 10610.225, 371.409, 52842.026 24/05/06,15:38:45,19,09,1, 11.9,1,1, 7.732, 10610.251, 371.412, 52842.012 24/05/06,15:38:46,00,09,1, 11.9,1,1, 7.732, 10610.248, 371.412, 52842.012 24/05/06,15:38:46,01,09,1, 11.9,1,1, 7.732, 10610.278, 371.403, 52841.996 24/05/06,15:38:46,02,09,1, 11.9,1,1, 7.732, 10610.321, 371.408, 52841.948 24/05/06,15:38:46,03,09,1, 11.9,1,1, 7.732, 10610.313, 371.416, 52841.978 24/05/06,15:38:46,04,09,1, 11.9,1,1, 7.732, 10610.350, 371.394, 52842.002 24/05/06,15:38:46,05,09,1, 11.9,1,1, 7.732, 10610.372, 371.395, 52842.000 24/05/06,15:38:46,06,09,1, 11.9,1,1, 7.732, 10610.402, 371.370, 52841.980 24/05/06,15:38:46,07,09,1, 11.9,1,1, 7.732, 10610.414, 371.353, 52841.938 24/05/06,15:38:46,08,09,1, 11.9,1,1, 7.732, 10610.439, 371.385, 52841.956 24/05/06,15:38:46,09,09,1, 11.9,1,1, 7.732, 10610.446, 371.375, 52841.957 24/05/06,15:38:46,10,09,1, 11.9,1,1, 7.732, 10610.481, 371.368, 52841.942 24/05/06,15:38:46,11,09,1, 11.9,1,1, 7.732, 10610.518, 371.349, 52841.925 24/05/06,15:38:46,12,09,1, 11.9,1,1, 7.732, 10610.534, 371.378, 52841.959 24/05/06,15:38:46,13,09,1, 11.9,1,1, 7.732, 10610.543, 371.363, 52841.913 24/05/06,15:38:46,14,09,1, 11.9,1,1, 7.732, 10610.553, 371.352, 52841.928 24/05/06,15:38:46,15,09,1, 11.9,1,1, 7.732, 10610.572, 371.367, 52841.949 24/05/06,15:38:46,16,09,1, 11.9,1,1, 7.732, 10610.615, 371.363, 52841.925 24/05/06,15:38:46,17,09,1, 11.9,1,1, 7.732, 10610.587, 371.351, 52841.887 24/05/06,15:38:46,18,09,1, 11.9,1,1, 7.732, 10610.622, 371.376, 52841.957 24/05/06,15:38:46,19,09,1, 11.9,1,1, 7.732, 10610.630, 371.367, 52841.934 24/05/06,15:38:47,00,09,1, 11.9,1,1, 7.732, 10610.623, 371.367, 52841.934 24/05/06,15:38:47,01,09,1, 11.9,1,1, 7.732, 10610.696, 371.341, 52841.872 24/05/06,15:38:47,02,09,1, 11.9,1,1, 7.732, 10610.720, 371.331, 52841.915 24/05/06,15:38:47,03,09,1, 11.9,1,1, 7.732, 10610.743, 371.333, 52841.881 24/05/06,15:38:47,04,09,1, 11.9,1,1, 7.732, 10610.764, 371.332, 52841.897 24/05/06,15:38:47,05,09,1, 11.9,1,1, 7.732, 10610.767, 371.335, 52841.914 24/05/06,15:38:47,06,09,1, 11.9,1,1, 7.732, 10610.802, 371.304, 52841.889 24/05/06,15:38:47,07,09,1, 11.9,1,1, 7.732, 10610.831, 371.304, 52841.862 24/05/06,15:38:47,08,09,1, 11.9,1,1, 7.732, 10610.843, 371.326, 52841.879 24/05/06,15:38:47,09,09,1, 11.9,1,1, 7.732, 10610.840, 371.292, 52841.829 24/05/06,15:38:47,10,09,1, 11.9,1,1, 7.732, 10610.867, 371.289, 52841.862 24/05/06,15:38:47,11,09,1, 11.9,1,1, 7.732, 10610.882, 371.283, 52841.836 24/05/06,15:38:47,12,09,1, 11.9,1,1, 7.732, 10610.891, 371.297, 52841.840 24/05/06,15:38:47,13,09,1, 11.9,1,1, 7.732, 10610.902, 371.300, 52841.840 24/05/06,15:38:47,14,09,1, 11.9,1,1, 7.732, 10610.945, 371.286, 52841.830 24/05/06,15:38:47,15,09,1, 11.9,1,1, 7.732, 10610.945, 371.317, 52841.863 24/05/06,15:38:47,16,09,1, 11.9,1,1, 7.732, 10610.969, 371.295, 52841.832 24/05/06,15:38:47,17,09,1, 11.9,1,1, 7.732, 10611.018, 371.288, 52841.840 24/05/06,15:38:47,18,09,1, 11.9,1,1, 7.732, 10611.008, 371.282, 52841.840 24/05/06,15:38:47,19,09,1, 11.9,1,1, 7.732, 10611.052, 371.282, 52841.804 24/05/06,15:38:48,00,09,1, 11.9,1,1, 7.728, 10611.049, 371.282, 52841.804 24/05/06,15:38:48,01,09,1, 11.9,1,1, 7.728, 10611.054, 371.278, 52841.833 24/05/06,15:38:48,02,09,1, 11.9,1,1, 7.728, 10611.101, 371.273, 52841.797 24/05/06,15:38:48,03,09,1, 11.9,1,1, 7.728, 10611.121, 371.275, 52841.798 24/05/06,15:38:48,04,09,1, 11.9,1,1, 7.728, 10611.133, 371.280, 52841.826 24/05/06,15:38:48,05,09,1, 11.9,1,1, 7.728, 10611.152, 371.290, 52841.807 24/05/06,15:38:48,06,09,1, 11.9,1,1, 7.728, 10611.177, 371.292, 52841.791 24/05/06,15:38:48,07,09,1, 11.9,1,1, 7.728, 10611.183, 371.282, 52841.796 24/05/06,15:38:48,08,09,1, 11.9,1,1, 7.728, 10611.199, 371.254, 52841.788 24/05/06,15:38:48,09,09,1, 11.9,1,1, 7.728, 10611.217, 371.260, 52841.718 24/05/06,15:38:48,10,09,1, 11.9,1,1, 7.728, 10611.234, 371.284, 52841.743 24/05/06,15:38:48,11,09,1, 11.9,1,1, 7.728, 10611.252, 371.262, 52841.601 24/05/06,15:38:48,12,09,1, 11.9,1,1, 7.728, 10611.267, 371.291, 52841.877 24/05/06,15:38:48,13,09,1, 11.9,1,1, 7.728, 10611.318, 371.280, 52841.860 24/05/06,15:38:48,14,09,1, 11.9,1,1, 7.728, 10611.342, 371.272, 52841.807 24/05/06,15:38:48,15,09,1, 11.9,1,1, 7.728, 10611.338, 371.267, 52841.797 24/05/06,15:38:48,16,09,1, 11.9,1,1, 7.728, 10611.359, 371.245, 52841.788 24/05/06,15:38:48,17,09,1, 11.9,1,1, 7.728, 10611.357, 371.264, 52841.765 24/05/06,15:38:48,18,09,1, 11.9,1,1, 7.728, 10611.394, 371.253, 52841.780 24/05/06,15:38:48,19,09,1, 11.9,1,1, 7.728, 10611.436, 371.286, 52841.734 24/05/06,15:38:49,00,09,1, 11.9,1,1, 7.730, 10611.433, 371.286, 52841.734 24/05/06,15:38:49,01,09,1, 11.9,1,1, 7.730, 10611.462, 371.233, 52841.737 24/05/06,15:38:49,02,09,1, 11.9,1,1, 7.730, 10611.465, 371.263, 52841.725 24/05/06,15:38:49,03,09,1, 11.9,1,1, 7.730, 10611.483, 371.268, 52841.724 24/05/06,15:38:49,04,09,1, 11.9,1,1, 7.730, 10611.499, 371.271, 52841.750 24/05/06,15:38:49,05,09,1, 11.9,1,1, 7.730, 10611.546, 371.281, 52841.730 24/05/06,15:38:49,06,09,1, 11.9,1,1, 7.730, 10611.540, 371.250, 52841.730 24/05/06,15:38:49,07,09,1, 11.9,1,1, 7.730, 10611.575, 371.266, 52841.733 24/05/06,15:38:49,08,09,1, 11.9,1,1, 7.730, 10611.592, 371.247, 52841.718 24/05/06,15:38:49,09,09,1, 11.9,1,1, 7.730, 10611.585, 371.244, 52841.730 24/05/06,15:38:49,10,09,1, 11.9,1,1, 7.730, 10611.631, 371.221, 52841.738 24/05/06,15:38:49,11,09,1, 11.9,1,1, 7.730, 10611.650, 371.230, 52841.707 24/05/06,15:38:49,12,09,1, 11.9,1,1, 7.730, 10611.656, 371.232, 52841.727 24/05/06,15:38:49,13,09,1, 11.9,1,1, 7.730, 10611.694, 371.217, 52841.715 24/05/06,15:38:49,14,09,1, 11.9,1,1, 7.730, 10611.702, 371.262, 52841.960 24/05/06,15:38:49,15,09,1, 11.9,1,1, 7.730, 10611.720, 371.229, 52841.768 24/05/06,15:38:49,16,09,1, 11.9,1,1, 7.730, 10611.767, 371.203, 52841.718 24/05/06,15:38:49,17,09,1, 11.9,1,1, 7.730, 10611.766, 371.215, 52841.740 24/05/06,15:38:49,18,09,1, 11.9,1,1, 7.730, 10611.776, 371.248, 52841.669 24/05/06,15:38:49,19,09,1, 11.9,1,1, 7.730, 10611.804, 371.189, 52841.679 24/05/06,15:38:50,00,09,1, 11.9,1,1, 7.732, 10611.800, 371.189, 52841.679 24/05/06,15:38:50,01,09,1, 11.9,1,1, 7.732, 10611.836, 371.219, 52841.693 24/05/06,15:38:50,02,09,1, 11.9,1,1, 7.732, 10611.887, 371.220, 52841.681 24/05/06,15:38:50,03,09,1, 11.9,1,1, 7.732, 10611.881, 371.195, 52841.712 24/05/06,15:38:50,04,09,1, 11.9,1,1, 7.732, 10611.902, 371.178, 52841.641 24/05/06,15:38:50,05,09,1, 11.9,1,1, 7.732, 10611.907, 371.176, 52841.654 24/05/06,15:38:50,06,09,1, 11.9,1,1, 7.732, 10611.921, 371.184, 52841.795 24/05/06,15:38:50,07,09,1, 11.9,1,1, 7.732, 10611.926, 371.195, 52841.623 24/05/06,15:38:50,08,09,1, 11.9,1,1, 7.732, 10611.922, 371.188, 52841.668 24/05/06,15:38:50,09,09,1, 11.9,1,1, 7.732, 10612.006, 371.187, 52841.624 24/05/06,15:38:50,10,09,1, 11.9,1,1, 7.732, 10612.019, 371.170, 52841.658 24/05/06,15:38:50,11,09,1, 11.9,1,1, 7.732, 10612.008, 371.165, 52841.611 24/05/06,15:38:50,12,09,1, 11.9,1,1, 7.732, 10612.026, 371.188, 52841.611 24/05/06,15:38:50,13,09,1, 11.9,1,1, 7.732, 10612.056, 371.172, 52841.603 24/05/06,15:38:50,14,09,1, 11.9,1,1, 7.732, 10612.054, 371.154, 52841.627 24/05/06,15:38:50,15,09,1, 11.9,1,1, 7.732, 10612.114, 371.161, 52841.625 24/05/06,15:38:50,16,09,1, 11.9,1,1, 7.732, 10612.085, 371.159, 52841.607 24/05/06,15:38:50,17,09,1, 11.9,1,1, 7.732, 10612.129, 371.158, 52841.652 24/05/06,15:38:50,18,09,1, 11.9,1,1, 7.732, 10612.144, 371.164, 52841.600 24/05/06,15:38:50,19,09,1, 11.9,1,1, 7.732, 10612.177, 371.162, 52841.587 24/05/06,15:38:51,00,09,1, 11.8,1,1, 7.729, 10612.175, 371.162, 52841.587 24/05/06,15:38:51,01,09,1, 11.8,1,1, 7.729, 10612.203, 371.147, 52841.585 24/05/06,15:38:51,02,09,1, 11.8,1,1, 7.729, 10612.224, 371.137, 52841.604 24/05/06,15:38:51,03,09,1, 11.8,1,1, 7.729, 10612.233, 371.149, 52841.579 24/05/06,15:38:51,04,09,1, 11.8,1,1, 7.729, 10612.271, 371.142, 52841.575 24/05/06,15:38:51,05,09,1, 11.8,1,1, 7.729, 10612.273, 371.114, 52841.584 24/05/06,15:38:51,06,09,1, 11.8,1,1, 7.729, 10612.292, 371.135, 52841.563 24/05/06,15:38:51,07,09,1, 11.8,1,1, 7.729, 10612.294, 371.110, 52841.539 24/05/06,15:38:51,08,09,1, 11.8,1,1, 7.729, 10612.304, 371.112, 52841.556 24/05/06,15:38:51,09,09,1, 11.8,1,1, 7.729, 10612.334, 371.119, 52841.599 24/05/06,15:38:51,10,09,1, 11.8,1,1, 7.729, 10612.372, 371.132, 52841.532 24/05/06,15:38:51,11,09,1, 11.8,1,1, 7.729, 10612.365, 371.122, 52841.542 24/05/06,15:38:51,12,09,1, 11.8,1,1, 7.729, 10612.391, 371.136, 52841.507 24/05/06,15:38:51,13,09,1, 11.8,1,1, 7.729, 10612.393, 371.138, 52841.536 24/05/06,15:38:51,14,09,1, 11.8,1,1, 7.729, 10612.413, 371.148, 52841.477 24/05/06,15:38:51,15,09,1, 11.8,1,1, 7.729, 10612.453, 371.145, 52841.609 24/05/06,15:38:51,16,09,1, 11.8,1,1, 7.729, 10612.477, 371.126, 52841.564 24/05/06,15:38:51,17,09,1, 11.8,1,1, 7.729, 10612.472, 371.129, 52841.524 24/05/06,15:38:51,18,09,1, 11.8,1,1, 7.729, 10612.517, 371.141, 52841.571 24/05/06,15:38:51,19,09,1, 11.8,1,1, 7.729, 10612.509, 371.108, 52841.551 24/05/06,15:38:52,00,09,1, 12.0,1,1, 7.731, 10612.501, 371.108, 52841.551 24/05/06,15:38:52,01,09,1, 12.0,1,1, 7.731, 10612.554, 371.099, 52841.511 24/05/06,15:38:52,02,09,1, 12.0,1,1, 7.731, 10612.567, 371.123, 52841.519 24/05/06,15:38:52,03,09,1, 12.0,1,1, 7.731, 10612.591, 371.114, 52841.535 24/05/06,15:38:52,04,09,1, 12.0,1,1, 7.731, 10612.582, 371.137, 52841.474 24/05/06,15:38:52,05,09,1, 12.0,1,1, 7.731, 10612.636, 371.131, 52841.553 24/05/06,15:38:52,06,09,1, 12.0,1,1, 7.731, 10612.611, 371.123, 52841.401 24/05/06,15:38:52,07,09,1, 12.0,1,1, 7.731, 10612.691, 371.122, 52841.540 24/05/06,15:38:52,08,09,1, 12.0,1,1, 7.731, 10612.704, 371.111, 52841.485 24/05/06,15:38:52,09,09,1, 12.0,1,1, 7.731, 10612.728, 371.121, 52841.445 24/05/06,15:38:52,10,09,1, 12.0,1,1, 7.731, 10612.737, 371.100, 52841.494 24/05/06,15:38:52,11,09,1, 12.0,1,1, 7.731, 10612.719, 371.120, 52841.470 24/05/06,15:38:52,12,09,1, 12.0,1,1, 7.731, 10612.767, 371.109, 52841.381 24/05/06,15:38:52,13,09,1, 12.0,1,1, 7.731, 10612.775, 371.099, 52841.508 24/05/06,15:38:52,14,09,1, 12.0,1,1, 7.731, 10612.804, 371.096, 52841.452 24/05/06,15:38:52,15,09,1, 12.0,1,1, 7.731, 10612.806, 371.068, 52841.504 24/05/06,15:38:52,16,09,1, 12.0,1,1, 7.731, 10612.828, 371.094, 52841.482 24/05/06,15:38:52,17,09,1, 12.0,1,1, 7.731, 10612.850, 371.084, 52841.489 24/05/06,15:38:52,18,09,1, 12.0,1,1, 7.731, 10612.878, 371.074, 52841.439 24/05/06,15:38:52,19,09,1, 12.0,1,1, 7.731, 10612.893, 371.057, 52841.486 24/05/06,15:38:53,00,09,1, 11.8,1,1, 7.730, 10612.893, 371.057, 52841.486 24/05/06,15:38:53,01,09,1, 11.8,1,1, 7.730, 10612.907, 371.071, 52841.466 24/05/06,15:38:53,02,09,1, 11.8,1,1, 7.730, 10612.924, 371.054, 52841.479 24/05/06,15:38:53,03,09,1, 11.8,1,1, 7.730, 10612.947, 371.049, 52841.460 24/05/06,15:38:53,04,09,1, 11.8,1,1, 7.730, 10612.984, 371.041, 52841.491 24/05/06,15:38:53,05,09,1, 11.8,1,1, 7.730, 10612.992, 371.046, 52841.441 24/05/06,15:38:53,06,09,1, 11.8,1,1, 7.730, 10612.991, 371.065, 52841.459 24/05/06,15:38:53,07,09,1, 11.8,1,1, 7.730, 10613.011, 371.062, 52841.510 24/05/06,15:38:53,08,09,1, 11.8,1,1, 7.730, 10613.046, 371.053, 52841.495 24/05/06,15:38:53,09,09,1, 11.8,1,1, 7.730, 10613.055, 371.062, 52841.469 24/05/06,15:38:53,10,09,1, 11.8,1,1, 7.730, 10613.079, 371.026, 52841.476 24/05/06,15:38:53,11,09,1, 11.8,1,1, 7.730, 10613.101, 371.047, 52841.475 24/05/06,15:38:53,12,09,1, 11.8,1,1, 7.730, 10613.185, 371.029, 52841.262 24/05/06,15:38:53,13,09,1, 11.8,1,1, 7.730, 10613.114, 371.025, 52841.424 24/05/06,15:38:53,14,09,1, 11.8,1,1, 7.730, 10613.129, 371.002, 52841.447 24/05/06,15:38:53,15,09,1, 11.8,1,1, 7.730, 10613.150, 371.029, 52841.589 24/05/06,15:38:53,16,09,1, 11.8,1,1, 7.730, 10613.216, 371.005, 52841.243 24/05/06,15:38:53,17,09,1, 11.8,1,1, 7.730, 10613.170, 371.014, 52841.386 24/05/06,15:38:53,18,09,1, 11.8,1,1, 7.730, 10613.207, 371.009, 52841.408 24/05/06,15:38:53,19,09,1, 11.8,1,1, 7.730, 10613.230, 371.026, 52841.389 24/05/06,15:38:54,00,09,1, 11.9,1,1, 7.731, 10613.227, 371.026, 52841.389 24/05/06,15:38:54,01,09,1, 11.9,1,1, 7.731, 10613.253, 371.002, 52841.421 24/05/06,15:38:54,02,09,1, 11.9,1,1, 7.731, 10613.294, 371.008, 52841.409 24/05/06,15:38:54,03,09,1, 11.9,1,1, 7.731, 10613.319, 370.988, 52841.422 24/05/06,15:38:54,04,09,1, 11.9,1,1, 7.731, 10613.327, 370.974, 52841.405 24/05/06,15:38:54,05,09,1, 11.9,1,1, 7.731, 10613.331, 370.970, 52841.375 24/05/06,15:38:54,06,09,1, 11.9,1,1, 7.731, 10613.356, 370.969, 52841.394 24/05/06,15:38:54,07,09,1, 11.9,1,1, 7.731, 10613.366, 370.971, 52841.374 24/05/06,15:38:54,08,09,1, 11.9,1,1, 7.731, 10613.398, 370.987, 52841.375 24/05/06,15:38:54,09,09,1, 11.9,1,1, 7.731, 10613.423, 370.981, 52841.336 24/05/06,15:38:54,10,09,1, 11.9,1,1, 7.731, 10613.417, 370.999, 52841.360 24/05/06,15:38:54,11,09,1, 11.9,1,1, 7.731, 10613.431, 370.981, 52841.346 24/05/06,15:38:54,12,09,1, 11.9,1,1, 7.731, 10613.438, 371.009, 52841.378 24/05/06,15:38:54,13,09,1, 11.9,1,1, 7.731, 10613.480, 370.970, 52841.335 24/05/06,15:38:54,14,09,1, 11.9,1,1, 7.731, 10613.469, 370.981, 52841.383 24/05/06,15:38:54,15,09,1, 11.9,1,1, 7.731, 10613.504, 370.981, 52841.376 24/05/06,15:38:54,16,09,1, 11.9,1,1, 7.731, 10613.526, 370.965, 52841.389 24/05/06,15:38:54,17,09,1, 11.9,1,1, 7.731, 10613.546, 370.958, 52841.383 24/05/06,15:38:54,18,09,1, 11.9,1,1, 7.731, 10613.557, 370.967, 52841.365 24/05/06,15:38:54,19,09,1, 11.9,1,1, 7.731, 10613.572, 370.956, 52841.366 24/05/06,15:38:55,00,09,1, 12.0,1,1, 7.733, 10613.569, 370.956, 52841.366 24/05/06,15:38:55,01,09,1, 12.0,1,1, 7.733, 10613.598, 370.961, 52841.326 24/05/06,15:38:55,02,09,1, 12.0,1,1, 7.733, 10613.629, 370.967, 52841.337 24/05/06,15:38:55,03,09,1, 12.0,1,1, 7.733, 10613.623, 370.957, 52841.339 24/05/06,15:38:55,04,09,1, 12.0,1,1, 7.733, 10613.641, 370.962, 52841.351 24/05/06,15:38:55,05,09,1, 12.0,1,1, 7.733, 10613.673, 370.962, 52841.317 24/05/06,15:38:55,06,09,1, 12.0,1,1, 7.733, 10613.693, 370.934, 52841.172 24/05/06,15:38:55,07,09,1, 12.0,1,1, 7.733, 10613.749, 370.937, 52841.296 24/05/06,15:38:55,08,09,1, 12.0,1,1, 7.733, 10613.742, 370.927, 52841.304 24/05/06,15:38:55,09,09,1, 12.0,1,1, 7.733, 10613.748, 370.934, 52841.330 24/05/06,15:38:55,10,09,1, 12.0,1,1, 7.733, 10613.742, 370.905, 52841.173 24/05/06,15:38:55,11,09,1, 12.0,1,1, 7.733, 10613.774, 370.946, 52841.418 24/05/06,15:38:55,12,09,1, 12.0,1,1, 7.733, 10613.816, 370.925, 52841.321 24/05/06,15:38:55,13,09,1, 12.0,1,1, 7.733, 10613.809, 370.922, 52841.365 24/05/06,15:38:55,14,09,1, 12.0,1,1, 7.733, 10613.813, 370.936, 52841.356 24/05/06,15:38:55,15,09,1, 12.0,1,1, 7.733, 10613.815, 370.929, 52841.329 24/05/06,15:38:55,16,09,1, 12.0,1,1, 7.733, 10613.836, 370.933, 52841.315 24/05/06,15:38:55,17,09,1, 12.0,1,1, 7.733, 10613.857, 370.917, 52841.342 24/05/06,15:38:55,18,09,1, 12.0,1,1, 7.733, 10613.883, 370.938, 52841.358 24/05/06,15:38:55,19,09,1, 12.0,1,1, 7.733, 10613.916, 370.896, 52841.300 24/05/06,15:38:56,00,09,1, 11.8,1,1, 7.733, 10613.911, 370.896, 52841.300 24/05/06,15:38:56,01,09,1, 11.8,1,1, 7.733, 10613.925, 370.878, 52841.273 24/05/06,15:38:56,02,09,1, 11.8,1,1, 7.733, 10613.920, 370.887, 52841.251 24/05/06,15:38:56,03,09,1, 11.8,1,1, 7.733, 10613.975, 370.911, 52841.263 24/05/06,15:38:56,04,09,1, 11.8,1,1, 7.733, 10613.983, 370.886, 52841.248 24/05/06,15:38:56,05,09,1, 11.8,1,1, 7.733, 10613.996, 370.880, 52841.318 24/05/06,15:38:56,06,09,1, 11.8,1,1, 7.733, 10614.018, 370.870, 52841.280 24/05/06,15:38:56,07,09,1, 11.8,1,1, 7.733, 10614.033, 370.892, 52841.285 24/05/06,15:38:56,08,09,1, 11.8,1,1, 7.733, 10614.045, 370.874, 52841.280 24/05/06,15:38:56,09,09,1, 11.8,1,1, 7.733, 10614.060, 370.864, 52841.250 24/05/06,15:38:56,10,09,1, 11.8,1,1, 7.733, 10614.086, 370.848, 52841.266 24/05/06,15:38:56,11,09,1, 11.8,1,1, 7.733, 10614.127, 370.832, 52841.243 24/05/06,15:38:56,12,09,1, 11.8,1,1, 7.733, 10614.124, 370.858, 52841.264 24/05/06,15:38:56,13,09,1, 11.8,1,1, 7.733, 10614.141, 370.822, 52841.210 24/05/06,15:38:56,14,09,1, 11.8,1,1, 7.733, 10614.169, 370.857, 52841.169 24/05/06,15:38:56,15,09,1, 11.8,1,1, 7.733, 10614.167, 370.856, 52841.218 24/05/06,15:38:56,16,09,1, 11.8,1,1, 7.733, 10614.208, 370.837, 52841.225 24/05/06,15:38:56,17,09,1, 11.8,1,1, 7.733, 10614.224, 370.831, 52841.218 24/05/06,15:38:56,18,09,1, 11.8,1,1, 7.733, 10614.219, 370.833, 52841.207 24/05/06,15:38:56,19,09,1, 11.8,1,1, 7.733, 10614.228, 370.832, 52841.220 24/05/06,15:38:57,00,09,1, 11.9,1,1, 7.732, 10614.220, 370.832, 52841.220 24/05/06,15:38:57,01,09,1, 11.9,1,1, 7.732, 10614.286, 370.802, 52841.214 24/05/06,15:38:57,02,09,1, 11.9,1,1, 7.732, 10614.290, 370.825, 52841.344 24/05/06,15:38:57,03,09,1, 11.9,1,1, 7.732, 10614.304, 370.862, 52841.278 24/05/06,15:38:57,04,09,1, 11.9,1,1, 7.732, 10614.323, 370.849, 52841.318 24/05/06,15:38:57,05,09,1, 11.9,1,1, 7.732, 10614.332, 370.849, 52841.320 24/05/06,15:38:57,06,09,1, 11.9,1,1, 7.732, 10614.371, 370.843, 52841.342 24/05/06,15:38:57,07,09,1, 11.9,1,1, 7.732, 10614.361, 370.847, 52841.281 24/05/06,15:38:57,08,09,1, 11.9,1,1, 7.732, 10614.401, 370.851, 52841.307 24/05/06,15:38:57,09,09,1, 11.9,1,1, 7.732, 10614.391, 370.824, 52841.297 24/05/06,15:38:57,10,09,1, 11.9,1,1, 7.732, 10614.427, 370.821, 52841.295 24/05/06,15:38:57,11,09,1, 11.9,1,1, 7.732, 10614.433, 370.808, 52841.248 24/05/06,15:38:57,12,09,1, 11.9,1,1, 7.732, 10614.447, 370.845, 52841.258 24/05/06,15:38:57,13,09,1, 11.9,1,1, 7.732, 10614.466, 370.812, 52841.308 24/05/06,15:38:57,14,09,1, 11.9,1,1, 7.732, 10614.498, 370.818, 52841.288 24/05/06,15:38:57,15,09,1, 11.9,1,1, 7.732, 10614.473, 370.796, 52841.283 24/05/06,15:38:57,16,09,1, 11.9,1,1, 7.732, 10614.515, 370.809, 52841.272 24/05/06,15:38:57,17,09,1, 11.9,1,1, 7.732, 10614.545, 370.794, 52841.240 24/05/06,15:38:57,18,09,1, 11.9,1,1, 7.732, 10614.541, 370.802, 52841.247 24/05/06,15:38:57,19,09,1, 11.9,1,1, 7.732, 10614.552, 370.795, 52841.246 24/05/06,15:38:58,00,09,1, 11.9,1,1, 7.731, 10614.545, 370.795, 52841.246 24/05/06,15:38:58,01,09,1, 11.9,1,1, 7.731, 10614.589, 370.795, 52841.214 24/05/06,15:38:58,02,09,1, 11.9,1,1, 7.731, 10614.601, 370.777, 52841.254 24/05/06,15:38:58,03,09,1, 11.9,1,1, 7.731, 10614.593, 370.805, 52841.235 24/05/06,15:38:58,04,09,1, 11.9,1,1, 7.731, 10614.606, 370.790, 52841.236 24/05/06,15:38:58,05,09,1, 11.9,1,1, 7.731, 10614.630, 370.800, 52841.213 24/05/06,15:38:58,06,09,1, 11.9,1,1, 7.731, 10614.676, 370.807, 52841.238 24/05/06,15:38:58,07,09,1, 11.9,1,1, 7.731, 10614.657, 370.776, 52841.218 24/05/06,15:38:58,08,09,1, 11.9,1,1, 7.731, 10614.695, 370.785, 52841.192 24/05/06,15:38:58,09,09,1, 11.9,1,1, 7.731, 10614.679, 370.768, 52841.209 24/05/06,15:38:58,10,09,1, 11.9,1,1, 7.731, 10614.711, 370.747, 52841.220 24/05/06,15:38:58,11,09,1, 11.9,1,1, 7.731, 10614.744, 370.761, 52841.198 24/05/06,15:38:58,12,09,1, 11.9,1,1, 7.731, 10614.734, 370.790, 52841.223 24/05/06,15:38:58,13,09,1, 11.9,1,1, 7.731, 10614.756, 370.777, 52841.231 24/05/06,15:38:58,14,09,1, 11.9,1,1, 7.731, 10614.793, 370.763, 52841.188 24/05/06,15:38:58,15,09,1, 11.9,1,1, 7.731, 10614.802, 370.770, 52841.203 24/05/06,15:38:58,16,09,1, 11.9,1,1, 7.731, 10614.831, 370.771, 52841.213 24/05/06,15:38:58,17,09,1, 11.9,1,1, 7.731, 10614.829, 370.758, 52841.184 24/05/06,15:38:58,18,09,1, 11.9,1,1, 7.731, 10614.851, 370.758, 52841.183 24/05/06,15:38:58,19,09,1, 11.9,1,1, 7.731, 10614.867, 370.756, 52841.191 24/05/06,15:38:59,00,09,1, 11.9,1,1, 7.731, 10614.862, 370.756, 52841.191 24/05/06,15:38:59,01,09,1, 11.9,1,1, 7.731, 10614.889, 370.733, 52841.170 24/05/06,15:38:59,02,09,1, 11.9,1,1, 7.731, 10614.913, 370.748, 52841.170 24/05/06,15:38:59,03,09,1, 11.9,1,1, 7.731, 10614.913, 370.739, 52841.230 24/05/06,15:38:59,04,09,1, 11.9,1,1, 7.731, 10614.963, 370.738, 52841.211 24/05/06,15:38:59,05,09,1, 11.9,1,1, 7.731, 10614.956, 370.755, 52841.187 24/05/06,15:38:59,06,09,1, 11.9,1,1, 7.731, 10614.952, 370.741, 52841.190 24/05/06,15:38:59,07,09,1, 11.9,1,1, 7.731, 10614.978, 370.723, 52841.198 24/05/06,15:38:59,08,09,1, 11.9,1,1, 7.731, 10614.980, 370.731, 52841.131 24/05/06,15:38:59,09,09,1, 11.9,1,1, 7.731, 10614.996, 370.736, 52841.138 24/05/06,15:38:59,10,09,1, 11.9,1,1, 7.731, 10615.031, 370.725, 52841.190 24/05/06,15:38:59,11,09,1, 11.9,1,1, 7.731, 10615.056, 370.708, 52841.206 24/05/06,15:38:59,12,09,1, 11.9,1,1, 7.731, 10615.061, 370.705, 52841.194 24/05/06,15:38:59,13,09,1, 11.9,1,1, 7.731, 10615.062, 370.705, 52841.157 24/05/06,15:38:59,14,09,1, 11.9,1,1, 7.731, 10615.089, 370.718, 52841.145 24/05/06,15:38:59,15,09,1, 11.9,1,1, 7.731, 10615.099, 370.729, 52841.191 24/05/06,15:38:59,16,09,1, 11.9,1,1, 7.731, 10615.110, 370.714, 52841.166 24/05/06,15:38:59,17,09,1, 11.9,1,1, 7.731, 10615.129, 370.717, 52841.129 24/05/06,15:38:59,18,09,1, 11.9,1,1, 7.731, 10615.143, 370.696, 52841.135 24/05/06,15:38:59,19,09,1, 11.9,1,1, 7.731, 10615.157, 370.711, 52841.097 24/05/06,15:39:00,00,09,1, 11.9,1,1, 7.731, 10615.155, 370.711, 52841.097 24/05/06,15:39:00,01,09,1, 11.9,1,1, 7.731, 10615.173, 370.699, 52841.138 24/05/06,15:39:00,02,09,1, 11.9,1,1, 7.731, 10615.201, 370.688, 52841.018 24/05/06,15:39:00,03,09,1, 11.9,1,1, 7.731, 10615.221, 370.655, 52841.013 24/05/06,15:39:00,04,09,1, 11.9,1,1, 7.731, 10615.239, 370.644, 52841.013 24/05/06,15:39:00,05,09,1, 11.9,1,1, 7.731, 10615.259, 370.660, 52841.003 24/05/06,15:39:00,06,09,1, 11.9,1,1, 7.731, 10615.259, 370.643, 52840.976 24/05/06,15:39:00,07,09,1, 11.9,1,1, 7.731, 10615.292, 370.659, 52841.014 24/05/06,15:39:00,08,09,1, 11.9,1,1, 7.731, 10615.280, 370.673, 52840.985 24/05/06,15:39:00,09,09,1, 11.9,1,1, 7.731, 10615.280, 370.663, 52841.020 24/05/06,15:39:00,10,09,1, 11.9,1,1, 7.731, 10615.305, 370.659, 52841.015 24/05/06,15:39:00,11,09,1, 11.9,1,1, 7.731, 10615.324, 370.656, 52840.966 24/05/06,15:39:00,12,09,1, 11.9,1,1, 7.731, 10615.345, 370.660, 52841.007 24/05/06,15:39:00,13,09,1, 11.9,1,1, 7.731, 10615.367, 370.670, 52841.006 24/05/06,15:39:00,14,09,1, 11.9,1,1, 7.731, 10615.392, 370.658, 52840.973 24/05/06,15:39:00,15,09,1, 11.9,1,1, 7.731, 10615.396, 370.661, 52840.987 24/05/06,15:39:00,16,09,1, 11.9,1,1, 7.731, 10615.420, 370.662, 52840.981 24/05/06,15:39:00,17,09,1, 11.9,1,1, 7.731, 10615.427, 370.679, 52840.953 24/05/06,15:39:00,18,09,1, 11.9,1,1, 7.731, 10615.431, 370.665, 52840.994 24/05/06,15:39:00,19,09,1, 11.9,1,1, 7.731, 10615.436, 370.662, 52840.968 24/05/06,15:39:01,00,09,1, 12.0,1,1, 7.729, 10615.430, 370.662, 52840.968 24/05/06,15:39:01,01,09,1, 12.0,1,1, 7.729, 10615.481, 370.664, 52841.011 24/05/06,15:39:01,02,09,1, 12.0,1,1, 7.729, 10615.482, 370.650, 52841.021 24/05/06,15:39:01,03,09,1, 12.0,1,1, 7.729, 10615.500, 370.643, 52840.991 24/05/06,15:39:01,04,09,1, 12.0,1,1, 7.729, 10615.552, 370.660, 52841.001 24/05/06,15:39:01,05,09,1, 12.0,1,1, 7.729, 10615.530, 370.647, 52840.945 24/05/06,15:39:01,06,09,1, 12.0,1,1, 7.729, 10615.565, 370.653, 52840.986 24/05/06,15:39:01,07,09,1, 12.0,1,1, 7.729, 10615.538, 370.644, 52840.929 24/05/06,15:39:01,08,09,1, 12.0,1,1, 7.729, 10615.589, 370.650, 52841.013 24/05/06,15:39:01,09,09,1, 12.0,1,1, 7.729, 10615.610, 370.645, 52840.994 24/05/06,15:39:01,10,09,1, 12.0,1,1, 7.729, 10615.630, 370.636, 52840.982 24/05/06,15:39:01,11,09,1, 12.0,1,1, 7.729, 10615.651, 370.612, 52840.979 24/05/06,15:39:01,12,09,1, 12.0,1,1, 7.729, 10615.643, 370.628, 52840.930 24/05/06,15:39:01,13,09,1, 12.0,1,1, 7.729, 10615.670, 370.646, 52840.953 24/05/06,15:39:01,14,09,1, 12.0,1,1, 7.729, 10615.677, 370.654, 52840.964 24/05/06,15:39:01,15,09,1, 12.0,1,1, 7.729, 10615.678, 370.644, 52840.983 24/05/06,15:39:01,16,09,1, 12.0,1,1, 7.729, 10615.712, 370.619, 52840.971 24/05/06,15:39:01,17,09,1, 12.0,1,1, 7.729, 10615.731, 370.628, 52840.975 24/05/06,15:39:01,18,09,1, 12.0,1,1, 7.729, 10615.717, 370.617, 52840.973 24/05/06,15:39:01,19,09,1, 12.0,1,1, 7.729, 10615.748, 370.617, 52840.968 24/05/06,15:39:02,00,08,1, 11.9,1,1, 7.734, 10615.747, 370.617, 52840.968 24/05/06,15:39:02,01,08,1, 11.9,1,1, 7.734, 10615.776, 370.630, 52840.929 24/05/06,15:39:02,02,08,1, 11.9,1,1, 7.734, 10615.803, 370.617, 52840.949 24/05/06,15:39:02,03,08,1, 11.9,1,1, 7.734, 10615.819, 370.612, 52841.004 24/05/06,15:39:02,04,08,1, 11.9,1,1, 7.734, 10615.818, 370.605, 52840.952 24/05/06,15:39:02,05,08,1, 11.9,1,1, 7.734, 10615.860, 370.618, 52840.951 24/05/06,15:39:02,06,08,1, 11.9,1,1, 7.734, 10615.842, 370.586, 52840.929 24/05/06,15:39:02,07,08,1, 11.9,1,1, 7.734, 10615.876, 370.573, 52840.911 24/05/06,15:39:02,08,08,1, 11.9,1,1, 7.734, 10615.882, 370.574, 52840.925 24/05/06,15:39:02,09,08,1, 11.9,1,1, 7.734, 10615.881, 370.577, 52840.926 24/05/06,15:39:02,10,08,1, 11.9,1,1, 7.734, 10615.876, 370.575, 52840.884 24/05/06,15:39:02,11,08,1, 11.9,1,1, 7.734, 10615.935, 370.589, 52840.883 24/05/06,15:39:02,12,08,1, 11.9,1,1, 7.734, 10615.939, 370.585, 52840.884 24/05/06,15:39:02,13,08,1, 11.9,1,1, 7.734, 10615.930, 370.561, 52840.895 24/05/06,15:39:02,14,08,1, 11.9,1,1, 7.734, 10615.971, 370.573, 52840.901 24/05/06,15:39:02,15,08,1, 11.9,1,1, 7.734, 10615.978, 370.566, 52840.891 24/05/06,15:39:02,16,08,1, 11.9,1,1, 7.734, 10615.997, 370.564, 52840.874 24/05/06,15:39:02,17,08,1, 11.9,1,1, 7.734, 10616.003, 370.556, 52840.890 24/05/06,15:39:02,18,08,1, 11.9,1,1, 7.734, 10616.013, 370.552, 52840.884 24/05/06,15:39:02,19,08,1, 11.9,1,1, 7.734, 10616.008, 370.569, 52840.878 24/05/06,15:39:03,00,08,1, 11.9,1,1, 7.731, 10616.006, 370.569, 52840.878 24/05/06,15:39:03,01,08,1, 11.9,1,1, 7.731, 10616.067, 370.561, 52840.863 24/05/06,15:39:03,02,08,1, 11.9,1,1, 7.731, 10616.067, 370.555, 52840.855 24/05/06,15:39:03,03,08,1, 11.9,1,1, 7.731, 10616.093, 370.531, 52840.845 24/05/06,15:39:03,04,08,1, 11.9,1,1, 7.731, 10616.095, 370.529, 52840.851 24/05/06,15:39:03,05,08,1, 11.9,1,1, 7.731, 10616.110, 370.546, 52840.871 24/05/06,15:39:03,06,08,1, 11.9,1,1, 7.731, 10616.133, 370.533, 52840.813 24/05/06,15:39:03,07,08,1, 11.9,1,1, 7.731, 10616.142, 370.537, 52840.874 24/05/06,15:39:03,08,08,1, 11.9,1,1, 7.731, 10616.158, 370.538, 52840.857 24/05/06,15:39:03,09,08,1, 11.9,1,1, 7.731, 10616.164, 370.514, 52840.852 24/05/06,15:39:03,10,08,1, 11.9,1,1, 7.731, 10616.191, 370.538, 52840.839 24/05/06,15:39:03,11,08,1, 11.9,1,1, 7.731, 10616.181, 370.522, 52840.810 24/05/06,15:39:03,12,08,1, 11.9,1,1, 7.731, 10616.184, 370.502, 52840.867 24/05/06,15:39:03,13,08,1, 11.9,1,1, 7.731, 10616.203, 370.532, 52840.828 24/05/06,15:39:03,14,08,1, 11.9,1,1, 7.731, 10616.269, 370.520, 52840.866 24/05/06,15:39:03,15,08,1, 11.9,1,1, 7.731, 10616.254, 370.518, 52840.836 24/05/06,15:39:03,16,08,1, 11.9,1,1, 7.731, 10616.260, 370.513, 52840.795 24/05/06,15:39:03,17,08,1, 11.9,1,1, 7.731, 10616.293, 370.516, 52840.829 24/05/06,15:39:03,18,08,1, 11.9,1,1, 7.731, 10616.280, 370.515, 52840.850 24/05/06,15:39:03,19,08,1, 11.9,1,1, 7.731, 10616.295, 370.498, 52840.807 24/05/06,15:39:04,00,09,1, 11.9,1,1, 7.730, 10616.289, 370.498, 52840.807 24/05/06,15:39:04,01,09,1, 11.9,1,1, 7.730, 10616.331, 370.527, 52840.840 24/05/06,15:39:04,02,09,1, 11.9,1,1, 7.730, 10616.341, 370.501, 52840.804 24/05/06,15:39:04,03,09,1, 11.9,1,1, 7.730, 10616.349, 370.517, 52840.834 24/05/06,15:39:04,04,09,1, 11.9,1,1, 7.730, 10616.368, 370.514, 52840.839 24/05/06,15:39:04,05,09,1, 11.9,1,1, 7.730, 10616.380, 370.491, 52840.809 24/05/06,15:39:04,06,09,1, 11.9,1,1, 7.730, 10616.381, 370.485, 52840.820 24/05/06,15:39:04,07,09,1, 11.9,1,1, 7.730, 10616.410, 370.500, 52840.836 24/05/06,15:39:04,08,09,1, 11.9,1,1, 7.730, 10616.408, 370.488, 52840.805 24/05/06,15:39:04,09,09,1, 11.9,1,1, 7.730, 10616.418, 370.498, 52840.812 24/05/06,15:39:04,10,09,1, 11.9,1,1, 7.730, 10616.452, 370.482, 52840.802 24/05/06,15:39:04,11,09,1, 11.9,1,1, 7.730, 10616.466, 370.482, 52840.819 24/05/06,15:39:04,12,09,1, 11.9,1,1, 7.730, 10616.484, 370.475, 52840.776 24/05/06,15:39:04,13,09,1, 11.9,1,1, 7.730, 10616.493, 370.473, 52840.776 24/05/06,15:39:04,14,09,1, 11.9,1,1, 7.730, 10616.496, 370.489, 52840.805 24/05/06,15:39:04,15,09,1, 11.9,1,1, 7.730, 10616.530, 370.450, 52840.769 24/05/06,15:39:04,16,09,1, 11.9,1,1, 7.730, 10616.536, 370.464, 52840.777 24/05/06,15:39:04,17,09,1, 11.9,1,1, 7.730, 10616.524, 370.477, 52840.940 24/05/06,15:39:04,18,09,1, 11.9,1,1, 7.730, 10616.562, 370.472, 52840.833 24/05/06,15:39:04,19,09,1, 11.9,1,1, 7.730, 10616.559, 370.478, 52840.809 24/05/06,15:39:05,00,09,1, 11.9,1,1, 7.731, 10616.556, 370.478, 52840.809 24/05/06,15:39:05,01,09,1, 11.9,1,1, 7.731, 10616.616, 370.461, 52840.784 24/05/06,15:39:05,02,09,1, 11.9,1,1, 7.731, 10616.602, 370.447, 52840.800 24/05/06,15:39:05,03,09,1, 11.9,1,1, 7.731, 10616.664, 370.439, 52840.759 24/05/06,15:39:05,04,09,1, 11.9,1,1, 7.731, 10616.618, 370.448, 52840.789 24/05/06,15:39:05,05,09,1, 11.9,1,1, 7.731, 10616.670, 370.455, 52840.778 24/05/06,15:39:05,06,09,1, 11.9,1,1, 7.731, 10616.676, 370.452, 52840.773 24/05/06,15:39:05,07,09,1, 11.9,1,1, 7.731, 10616.688, 370.427, 52840.752 24/05/06,15:39:05,08,09,1, 11.9,1,1, 7.731, 10616.716, 370.448, 52840.778 24/05/06,15:39:05,09,09,1, 11.9,1,1, 7.731, 10616.721, 370.454, 52840.771 24/05/06,15:39:05,10,09,1, 11.9,1,1, 7.731, 10616.739, 370.444, 52840.772 24/05/06,15:39:05,11,09,1, 11.9,1,1, 7.731, 10616.749, 370.418, 52840.783 24/05/06,15:39:05,12,09,1, 11.9,1,1, 7.731, 10616.765, 370.421, 52840.764 24/05/06,15:39:05,13,09,1, 11.9,1,1, 7.731, 10616.764, 370.409, 52840.794 24/05/06,15:39:05,14,09,1, 11.9,1,1, 7.731, 10616.783, 370.439, 52840.747 24/05/06,15:39:05,15,09,1, 11.9,1,1, 7.731, 10616.806, 370.417, 52840.761 24/05/06,15:39:05,16,09,1, 11.9,1,1, 7.731, 10616.805, 370.411, 52840.772 24/05/06,15:39:05,17,09,1, 11.9,1,1, 7.731, 10616.823, 370.402, 52840.770 24/05/06,15:39:05,18,09,1, 11.9,1,1, 7.731, 10616.848, 370.420, 52840.776 24/05/06,15:39:05,19,09,1, 11.9,1,1, 7.731, 10616.863, 370.406, 52840.779 24/05/06,15:39:06,00,09,1, 11.9,1,1, 7.732, 10616.857, 370.406, 52840.779 24/05/06,15:39:06,01,09,1, 11.9,1,1, 7.732, 10616.894, 370.391, 52840.761 24/05/06,15:39:06,02,09,1, 11.9,1,1, 7.732, 10616.906, 370.393, 52840.728 24/05/06,15:39:06,03,09,1, 11.9,1,1, 7.732, 10616.914, 370.385, 52840.785 24/05/06,15:39:06,04,09,1, 11.9,1,1, 7.732, 10616.938, 370.385, 52840.783 24/05/06,15:39:06,05,09,1, 11.9,1,1, 7.732, 10616.955, 370.386, 52840.762 24/05/06,15:39:06,06,09,1, 11.9,1,1, 7.732, 10616.943, 370.374, 52840.765 24/05/06,15:39:06,07,09,1, 11.9,1,1, 7.732, 10616.945, 370.380, 52840.731 24/05/06,15:39:06,08,09,1, 11.9,1,1, 7.732, 10616.990, 370.362, 52840.711 24/05/06,15:39:06,09,09,1, 11.9,1,1, 7.732, 10617.004, 370.355, 52840.775 24/05/06,15:39:06,10,09,1, 11.9,1,1, 7.732, 10617.003, 370.349, 52840.737 24/05/06,15:39:06,11,09,1, 11.9,1,1, 7.732, 10616.983, 370.339, 52840.735 24/05/06,15:39:06,12,09,1, 11.9,1,1, 7.732, 10617.047, 370.350, 52840.734 24/05/06,15:39:06,13,09,1, 11.9,1,1, 7.732, 10617.034, 370.343, 52840.731 24/05/06,15:39:06,14,09,1, 11.9,1,1, 7.732, 10617.051, 370.326, 52840.746 24/05/06,15:39:06,15,09,1, 11.9,1,1, 7.732, 10617.077, 370.349, 52840.704 24/05/06,15:39:06,16,09,1, 11.9,1,1, 7.732, 10617.068, 370.337, 52840.748 24/05/06,15:39:06,17,09,1, 11.9,1,1, 7.732, 10617.090, 370.344, 52840.762 24/05/06,15:39:06,18,09,1, 11.9,1,1, 7.732, 10617.131, 370.343, 52840.716 24/05/06,15:39:06,19,09,1, 11.9,1,1, 7.732, 10617.090, 370.342, 52840.729 24/05/06,15:39:07,00,09,1, 11.9,1,1, 7.731, 10617.082, 370.342, 52840.729 24/05/06,15:39:07,01,09,1, 11.9,1,1, 7.731, 10617.136, 370.322, 52840.685 24/05/06,15:39:07,02,09,1, 11.9,1,1, 7.731, 10617.154, 370.316, 52840.708 24/05/06,15:39:07,03,09,1, 11.9,1,1, 7.731, 10617.173, 370.320, 52840.711 24/05/06,15:39:07,04,09,1, 11.9,1,1, 7.731, 10617.178, 370.332, 52840.691 24/05/06,15:39:07,05,09,1, 11.9,1,1, 7.731, 10617.200, 370.306, 52840.665 24/05/06,15:39:07,06,09,1, 11.9,1,1, 7.731, 10617.189, 370.287, 52840.688 24/05/06,15:39:07,07,09,1, 11.9,1,1, 7.731, 10617.220, 370.288, 52840.690 24/05/06,15:39:07,08,09,1, 11.9,1,1, 7.731, 10617.240, 370.300, 52840.670 24/05/06,15:39:07,09,09,1, 11.9,1,1, 7.731, 10617.256, 370.300, 52840.671 24/05/06,15:39:07,10,09,1, 11.9,1,1, 7.731, 10617.256, 370.316, 52840.667 24/05/06,15:39:07,11,09,1, 11.9,1,1, 7.731, 10617.272, 370.296, 52840.667 24/05/06,15:39:07,12,09,1, 11.9,1,1, 7.731, 10617.289, 370.283, 52840.624 24/05/06,15:39:07,13,09,1, 11.9,1,1, 7.731, 10617.281, 370.313, 52840.664 24/05/06,15:39:07,14,09,1, 11.9,1,1, 7.731, 10617.295, 370.297, 52840.690 24/05/06,15:39:07,15,09,1, 11.9,1,1, 7.731, 10617.303, 370.321, 52840.676 24/05/06,15:39:07,16,09,1, 11.9,1,1, 7.731, 10617.330, 370.297, 52840.691 24/05/06,15:39:07,17,09,1, 11.9,1,1, 7.731, 10617.308, 370.319, 52840.725 24/05/06,15:39:07,18,09,1, 11.9,1,1, 7.731, 10617.355, 370.304, 52840.652 24/05/06,15:39:07,19,09,1, 11.9,1,1, 7.731, 10617.377, 370.298, 52840.636 24/05/06,15:39:08,00,09,1, 12.0,1,1, 7.731, 10617.374, 370.298, 52840.636 24/05/06,15:39:08,01,09,1, 12.0,1,1, 7.731, 10617.367, 370.278, 52840.624 24/05/06,15:39:08,02,09,1, 12.0,1,1, 7.731, 10617.407, 370.287, 52840.621 24/05/06,15:39:08,03,09,1, 12.0,1,1, 7.731, 10617.422, 370.295, 52840.591 24/05/06,15:39:08,04,09,1, 12.0,1,1, 7.731, 10617.425, 370.267, 52840.607 24/05/06,15:39:08,05,09,1, 12.0,1,1, 7.731, 10617.431, 370.278, 52840.623 24/05/06,15:39:08,06,09,1, 12.0,1,1, 7.731, 10617.451, 370.286, 52840.661 24/05/06,15:39:08,07,09,1, 12.0,1,1, 7.731, 10617.468, 370.284, 52840.633 24/05/06,15:39:08,08,09,1, 12.0,1,1, 7.731, 10617.468, 370.261, 52840.610 24/05/06,15:39:08,09,09,1, 12.0,1,1, 7.731, 10617.476, 370.273, 52840.634 24/05/06,15:39:08,10,09,1, 12.0,1,1, 7.731, 10617.480, 370.273, 52840.647 24/05/06,15:39:08,11,09,1, 12.0,1,1, 7.731, 10617.502, 370.268, 52840.625 24/05/06,15:39:08,12,09,1, 12.0,1,1, 7.731, 10617.535, 370.270, 52840.643 24/05/06,15:39:08,13,09,1, 12.0,1,1, 7.731, 10617.529, 370.262, 52840.636 24/05/06,15:39:08,14,09,1, 12.0,1,1, 7.731, 10617.548, 370.258, 52840.639 24/05/06,15:39:08,15,09,1, 12.0,1,1, 7.731, 10617.565, 370.259, 52840.602 24/05/06,15:39:08,16,09,1, 12.0,1,1, 7.731, 10617.565, 370.255, 52840.601 24/05/06,15:39:08,17,09,1, 12.0,1,1, 7.731, 10617.625, 370.284, 52840.638 24/05/06,15:39:08,18,09,1, 12.0,1,1, 7.731, 10617.584, 370.269, 52840.633 24/05/06,15:39:08,19,09,1, 12.0,1,1, 7.731, 10617.597, 370.260, 52840.588 24/05/06,15:39:09,00,09,1, 11.8,1,1, 7.731, 10617.591, 370.260, 52840.588 24/05/06,15:39:09,01,09,1, 11.8,1,1, 7.731, 10617.640, 370.267, 52840.598 24/05/06,15:39:09,02,09,1, 11.8,1,1, 7.731, 10617.629, 370.254, 52840.583 24/05/06,15:39:09,03,09,1, 11.8,1,1, 7.731, 10617.641, 370.250, 52840.609 24/05/06,15:39:09,04,09,1, 11.8,1,1, 7.731, 10617.641, 370.264, 52840.637 24/05/06,15:39:09,05,09,1, 11.8,1,1, 7.731, 10617.669, 370.251, 52840.647 24/05/06,15:39:09,06,09,1, 11.8,1,1, 7.731, 10617.689, 370.240, 52840.581 24/05/06,15:39:09,07,09,1, 11.8,1,1, 7.731, 10617.719, 370.252, 52840.633 24/05/06,15:39:09,08,09,1, 11.8,1,1, 7.731, 10617.721, 370.242, 52840.595 24/05/06,15:39:09,09,09,1, 11.8,1,1, 7.731, 10617.732, 370.242, 52840.611 24/05/06,15:39:09,10,09,1, 11.8,1,1, 7.731, 10617.773, 370.224, 52840.610 24/05/06,15:39:09,11,09,1, 11.8,1,1, 7.731, 10617.757, 370.225, 52840.629 24/05/06,15:39:09,12,09,1, 11.8,1,1, 7.731, 10617.768, 370.221, 52840.605 24/05/06,15:39:09,13,09,1, 11.8,1,1, 7.731, 10617.763, 370.225, 52840.565 24/05/06,15:39:09,14,09,1, 11.8,1,1, 7.731, 10617.786, 370.228, 52840.620 24/05/06,15:39:09,15,09,1, 11.8,1,1, 7.731, 10617.807, 370.230, 52840.587 24/05/06,15:39:09,16,09,1, 11.8,1,1, 7.731, 10617.818, 370.189, 52840.581 24/05/06,15:39:09,17,09,1, 11.8,1,1, 7.731, 10617.822, 370.207, 52840.585 24/05/06,15:39:09,18,09,1, 11.8,1,1, 7.731, 10617.827, 370.194, 52840.606 24/05/06,15:39:09,19,09,1, 11.8,1,1, 7.731, 10617.861, 370.185, 52840.607 24/05/06,15:39:10,00,09,1, 11.9,1,1, 7.729, 10617.858, 370.185, 52840.607 24/05/06,15:39:10,01,09,1, 11.9,1,1, 7.729, 10617.877, 370.182, 52840.594 24/05/06,15:39:10,02,09,1, 11.9,1,1, 7.729, 10617.925, 370.187, 52840.632 24/05/06,15:39:10,03,09,1, 11.9,1,1, 7.729, 10617.911, 370.186, 52840.592 24/05/06,15:39:10,04,09,1, 11.9,1,1, 7.729, 10617.920, 370.175, 52840.610 24/05/06,15:39:10,05,09,1, 11.9,1,1, 7.729, 10617.916, 370.186, 52840.600 24/05/06,15:39:10,06,09,1, 11.9,1,1, 7.729, 10617.945, 370.163, 52840.590 24/05/06,15:39:10,07,09,1, 11.9,1,1, 7.729, 10617.977, 370.143, 52840.602 24/05/06,15:39:10,08,09,1, 11.9,1,1, 7.729, 10617.956, 370.148, 52840.583 24/05/06,15:39:10,09,09,1, 11.9,1,1, 7.729, 10617.965, 370.160, 52840.606 24/05/06,15:39:10,10,09,1, 11.9,1,1, 7.729, 10617.990, 370.137, 52840.553 24/05/06,15:39:10,11,09,1, 11.9,1,1, 7.729, 10617.998, 370.147, 52840.549 24/05/06,15:39:10,12,09,1, 11.9,1,1, 7.729, 10618.027, 370.108, 52840.546 24/05/06,15:39:10,13,09,1, 11.9,1,1, 7.729, 10618.012, 370.146, 52840.499 24/05/06,15:39:10,14,09,1, 11.9,1,1, 7.729, 10618.028, 370.148, 52840.528 24/05/06,15:39:10,15,09,1, 11.9,1,1, 7.729, 10618.042, 370.139, 52840.521 24/05/06,15:39:10,16,09,1, 11.9,1,1, 7.729, 10618.071, 370.127, 52840.538 24/05/06,15:39:10,17,09,1, 11.9,1,1, 7.729, 10618.067, 370.147, 52840.501 24/05/06,15:39:10,18,09,1, 11.9,1,1, 7.729, 10618.081, 370.132, 52840.552 24/05/06,15:39:10,19,09,1, 11.9,1,1, 7.729, 10618.114, 370.111, 52840.511 24/05/06,15:39:11,00,09,1, 11.9,1,1, 7.731, 10618.109, 370.111, 52840.511 24/05/06,15:39:11,01,09,1, 11.9,1,1, 7.731, 10618.107, 370.075, 52840.474 24/05/06,15:39:11,02,09,1, 11.9,1,1, 7.731, 10618.126, 370.119, 52840.537 24/05/06,15:39:11,03,09,1, 11.9,1,1, 7.731, 10618.186, 370.106, 52840.522 24/05/06,15:39:11,04,09,1, 11.9,1,1, 7.731, 10618.157, 370.086, 52840.503 24/05/06,15:39:11,05,09,1, 11.9,1,1, 7.731, 10618.165, 370.081, 52840.508 24/05/06,15:39:11,06,09,1, 11.9,1,1, 7.731, 10618.190, 370.069, 52840.522 24/05/06,15:39:11,07,09,1, 11.9,1,1, 7.731, 10618.184, 370.080, 52840.467 24/05/06,15:39:11,08,09,1, 11.9,1,1, 7.731, 10618.187, 370.079, 52840.485 24/05/06,15:39:11,09,09,1, 11.9,1,1, 7.731, 10618.204, 370.073, 52840.491 24/05/06,15:39:11,10,09,1, 11.9,1,1, 7.731, 10618.210, 370.081, 52840.507 24/05/06,15:39:11,11,09,1, 11.9,1,1, 7.731, 10618.209, 370.070, 52840.493 24/05/06,15:39:11,12,09,1, 11.9,1,1, 7.731, 10618.228, 370.065, 52840.482 24/05/06,15:39:11,13,09,1, 11.9,1,1, 7.731, 10618.235, 370.058, 52840.489 24/05/06,15:39:11,14,09,1, 11.9,1,1, 7.731, 10618.262, 370.058, 52840.511 24/05/06,15:39:11,15,09,1, 11.9,1,1, 7.731, 10618.236, 370.072, 52840.463 24/05/06,15:39:11,16,09,1, 11.9,1,1, 7.731, 10618.277, 370.044, 52840.506 24/05/06,15:39:11,17,09,1, 11.9,1,1, 7.731, 10618.283, 370.036, 52840.516 24/05/06,15:39:11,18,09,1, 11.9,1,1, 7.731, 10618.284, 370.045, 52840.443 24/05/06,15:39:11,19,09,1, 11.9,1,1, 7.731, 10618.300, 370.059, 52840.476 24/05/06,15:39:12,00,10,1, 11.9,1,1, 7.730, 10618.300, 370.059, 52840.476 24/05/06,15:39:12,01,10,1, 11.9,1,1, 7.730, 10618.330, 370.055, 52840.477 24/05/06,15:39:12,02,10,1, 11.9,1,1, 7.730, 10618.314, 370.035, 52840.438 24/05/06,15:39:12,03,10,1, 11.9,1,1, 7.730, 10618.360, 370.051, 52840.523 24/05/06,15:39:12,04,10,1, 11.9,1,1, 7.730, 10618.348, 370.054, 52840.511 24/05/06,15:39:12,05,10,1, 11.9,1,1, 7.730, 10618.378, 370.045, 52840.505 24/05/06,15:39:12,06,10,1, 11.9,1,1, 7.730, 10618.376, 370.031, 52840.495 24/05/06,15:39:12,07,10,1, 11.9,1,1, 7.730, 10618.399, 370.042, 52840.507 24/05/06,15:39:12,08,10,1, 11.9,1,1, 7.730, 10618.386, 370.027, 52840.310 24/05/06,15:39:12,09,10,1, 11.9,1,1, 7.730, 10618.385, 370.022, 52840.512 24/05/06,15:39:12,10,10,1, 11.9,1,1, 7.730, 10618.401, 370.041, 52840.514 24/05/06,15:39:12,11,10,1, 11.9,1,1, 7.730, 10618.414, 370.047, 52840.519 24/05/06,15:39:12,12,10,1, 11.9,1,1, 7.730, 10618.454, 370.002, 52840.465 24/05/06,15:39:12,13,10,1, 11.9,1,1, 7.730, 10618.441, 370.039, 52840.479 24/05/06,15:39:12,14,10,1, 11.9,1,1, 7.730, 10618.453, 370.025, 52840.466 24/05/06,15:39:12,15,10,1, 11.9,1,1, 7.730, 10618.465, 370.017, 52840.468 24/05/06,15:39:12,16,10,1, 11.9,1,1, 7.730, 10618.491, 370.012, 52840.446 24/05/06,15:39:12,17,10,1, 11.9,1,1, 7.730, 10618.488, 370.035, 52840.490 24/05/06,15:39:12,18,10,1, 11.9,1,1, 7.730, 10618.486, 370.013, 52840.493 24/05/06,15:39:12,19,10,1, 11.9,1,1, 7.730, 10618.490, 370.010, 52840.475 24/05/06,15:39:13,00,09,1, 11.8,1,1, 7.730, 10618.484, 370.010, 52840.475 24/05/06,15:39:13,01,09,1, 11.8,1,1, 7.730, 10618.519, 370.013, 52840.475 24/05/06,15:39:13,02,09,1, 11.8,1,1, 7.730, 10618.534, 369.988, 52840.477 24/05/06,15:39:13,03,09,1, 11.8,1,1, 7.730, 10618.551, 370.024, 52840.465 24/05/06,15:39:13,04,09,1, 11.8,1,1, 7.730, 10618.553, 370.005, 52840.472 24/05/06,15:39:13,05,09,1, 11.8,1,1, 7.730, 10618.568, 370.007, 52840.462 24/05/06,15:39:13,06,09,1, 11.8,1,1, 7.730, 10618.584, 369.992, 52840.369 24/05/06,15:39:13,07,09,1, 11.8,1,1, 7.730, 10618.611, 369.993, 52840.404 24/05/06,15:39:13,08,09,1, 11.8,1,1, 7.730, 10618.592, 369.993, 52840.417 24/05/06,15:39:13,09,09,1, 11.8,1,1, 7.730, 10618.618, 369.990, 52840.432 24/05/06,15:39:13,10,09,1, 11.8,1,1, 7.730, 10618.630, 370.002, 52840.441 24/05/06,15:39:13,11,09,1, 11.8,1,1, 7.730, 10618.612, 370.000, 52840.445 24/05/06,15:39:13,12,09,1, 11.8,1,1, 7.730, 10618.647, 369.997, 52840.439 24/05/06,15:39:13,13,09,1, 11.8,1,1, 7.730, 10618.650, 369.984, 52840.440 24/05/06,15:39:13,14,09,1, 11.8,1,1, 7.730, 10618.646, 369.999, 52840.457 24/05/06,15:39:13,15,09,1, 11.8,1,1, 7.730, 10618.661, 369.977, 52840.392 24/05/06,15:39:13,16,09,1, 11.8,1,1, 7.730, 10618.666, 369.997, 52840.483 24/05/06,15:39:13,17,09,1, 11.8,1,1, 7.730, 10618.686, 369.989, 52840.461 24/05/06,15:39:13,18,09,1, 11.8,1,1, 7.730, 10618.694, 369.975, 52840.470 24/05/06,15:39:13,19,09,1, 11.8,1,1, 7.730, 10618.702, 369.975, 52840.476 24/05/06,15:39:14,00,09,1, 11.9,1,1, 7.732, 10618.701, 369.975, 52840.476 24/05/06,15:39:14,01,09,1, 11.9,1,1, 7.732, 10618.698, 369.989, 52840.465 24/05/06,15:39:14,02,09,1, 11.9,1,1, 7.732, 10618.703, 369.967, 52840.428 24/05/06,15:39:14,03,09,1, 11.9,1,1, 7.732, 10618.733, 369.976, 52840.447 24/05/06,15:39:14,04,09,1, 11.9,1,1, 7.732, 10618.742, 369.964, 52840.422 24/05/06,15:39:14,05,09,1, 11.9,1,1, 7.732, 10618.743, 369.944, 52840.277 24/05/06,15:39:14,06,09,1, 11.9,1,1, 7.732, 10618.761, 369.948, 52840.368 24/05/06,15:39:14,07,09,1, 11.9,1,1, 7.732, 10618.765, 369.948, 52840.399 24/05/06,15:39:14,08,09,1, 11.9,1,1, 7.732, 10618.789, 369.920, 52840.448 24/05/06,15:39:14,09,09,1, 11.9,1,1, 7.732, 10618.787, 369.933, 52840.390 24/05/06,15:39:14,10,09,1, 11.9,1,1, 7.732, 10618.808, 369.929, 52840.404 24/05/06,15:39:14,11,09,1, 11.9,1,1, 7.732, 10618.804, 369.917, 52840.413 24/05/06,15:39:14,12,09,1, 11.9,1,1, 7.732, 10618.818, 369.916, 52840.456 24/05/06,15:39:14,13,09,1, 11.9,1,1, 7.732, 10618.819, 369.914, 52840.436 24/05/06,15:39:14,14,09,1, 11.9,1,1, 7.732, 10618.828, 369.901, 52840.424 24/05/06,15:39:14,15,09,1, 11.9,1,1, 7.732, 10618.856, 369.894, 52840.420 24/05/06,15:39:14,16,09,1, 11.9,1,1, 7.732, 10618.851, 369.899, 52840.427 24/05/06,15:39:14,17,09,1, 11.9,1,1, 7.732, 10618.851, 369.882, 52840.395 24/05/06,15:39:14,18,09,1, 11.9,1,1, 7.732, 10618.866, 369.903, 52840.433 24/05/06,15:39:14,19,09,1, 11.9,1,1, 7.732, 10618.860, 369.901, 52840.376 24/05/06,15:39:15,00,10,1, 11.8,1,1, 7.733, 10618.860, 369.901, 52840.376 24/05/06,15:39:15,01,10,1, 11.8,1,1, 7.733, 10618.898, 369.881, 52840.375 24/05/06,15:39:15,02,10,1, 11.8,1,1, 7.733, 10618.901, 369.886, 52840.369 24/05/06,15:39:15,03,10,1, 11.8,1,1, 7.733, 10618.918, 369.855, 52840.362 24/05/06,15:39:15,04,10,1, 11.8,1,1, 7.733, 10618.904, 369.887, 52840.404 24/05/06,15:39:15,05,10,1, 11.8,1,1, 7.733, 10618.931, 369.860, 52840.382 24/05/06,15:39:15,06,10,1, 11.8,1,1, 7.733, 10618.954, 369.870, 52840.422 24/05/06,15:39:15,07,10,1, 11.8,1,1, 7.733, 10618.943, 369.859, 52840.411 24/05/06,15:39:15,08,10,1, 11.8,1,1, 7.733, 10618.949, 369.833, 52840.390 24/05/06,15:39:15,09,10,1, 11.8,1,1, 7.733, 10618.977, 369.855, 52840.380 24/05/06,15:39:15,10,10,1, 11.8,1,1, 7.733, 10618.999, 369.857, 52840.401 24/05/06,15:39:15,11,10,1, 11.8,1,1, 7.733, 10618.986, 369.848, 52840.400 24/05/06,15:39:15,12,10,1, 11.8,1,1, 7.733, 10619.005, 369.830, 52840.404 24/05/06,15:39:15,13,10,1, 11.8,1,1, 7.733, 10618.995, 369.831, 52840.390 24/05/06,15:39:15,14,10,1, 11.8,1,1, 7.733, 10619.007, 369.837, 52840.373 24/05/06,15:39:15,15,10,1, 11.8,1,1, 7.733, 10619.052, 369.817, 52840.393 24/05/06,15:39:15,16,10,1, 11.8,1,1, 7.733, 10619.025, 369.811, 52840.341 24/05/06,15:39:15,17,10,1, 11.8,1,1, 7.733, 10619.026, 369.796, 52840.375 24/05/06,15:39:15,18,10,1, 11.8,1,1, 7.733, 10619.063, 369.810, 52840.367 24/05/06,15:39:15,19,10,1, 11.8,1,1, 7.733, 10619.022, 369.792, 52840.374 24/05/06,15:39:16,00,10,1, 11.9,1,1, 7.730, 10619.018, 369.792, 52840.374 24/05/06,15:39:16,01,10,1, 11.9,1,1, 7.730, 10619.057, 369.803, 52840.327 24/05/06,15:39:16,02,10,1, 11.9,1,1, 7.730, 10619.061, 369.804, 52840.378 24/05/06,15:39:16,03,10,1, 11.9,1,1, 7.730, 10619.085, 369.801, 52840.344 24/05/06,15:39:16,04,10,1, 11.9,1,1, 7.730, 10619.105, 369.792, 52840.402 24/05/06,15:39:16,05,10,1, 11.9,1,1, 7.730, 10619.113, 369.793, 52840.348 24/05/06,15:39:16,06,10,1, 11.9,1,1, 7.730, 10619.109, 369.773, 52840.339 24/05/06,15:39:16,07,10,1, 11.9,1,1, 7.730, 10619.128, 369.794, 52840.315 24/05/06,15:39:16,08,10,1, 11.9,1,1, 7.730, 10619.145, 369.778, 52840.372 24/05/06,15:39:16,09,10,1, 11.9,1,1, 7.730, 10619.092, 369.789, 52840.367 24/05/06,15:39:16,10,10,1, 11.9,1,1, 7.730, 10619.150, 369.764, 52840.352 24/05/06,15:39:16,11,10,1, 11.9,1,1, 7.730, 10619.160, 369.782, 52840.343 24/05/06,15:39:16,12,10,1, 11.9,1,1, 7.730, 10619.153, 369.778, 52840.345 24/05/06,15:39:16,13,10,1, 11.9,1,1, 7.730, 10619.167, 369.790, 52840.302 24/05/06,15:39:16,14,10,1, 11.9,1,1, 7.730, 10619.186, 369.778, 52840.333 24/05/06,15:39:16,15,10,1, 11.9,1,1, 7.730, 10619.190, 369.784, 52840.300 24/05/06,15:39:16,16,10,1, 11.9,1,1, 7.730, 10619.191, 369.767, 52840.327 24/05/06,15:39:16,17,10,1, 11.9,1,1, 7.730, 10619.215, 369.756, 52840.268 24/05/06,15:39:16,18,10,1, 11.9,1,1, 7.730, 10619.224, 369.748, 52840.321 24/05/06,15:39:16,19,10,1, 11.9,1,1, 7.730, 10619.232, 369.759, 52840.306 24/05/06,15:39:17,00,10,1, 12.0,1,1, 7.730, 10619.227, 369.759, 52840.306 24/05/06,15:39:17,01,10,1, 12.0,1,1, 7.730, 10619.260, 369.741, 52840.329 24/05/06,15:39:17,02,10,1, 12.0,1,1, 7.730, 10619.262, 369.738, 52840.323 24/05/06,15:39:17,03,10,1, 12.0,1,1, 7.730, 10619.245, 369.745, 52840.364 24/05/06,15:39:17,04,10,1, 12.0,1,1, 7.730, 10619.255, 369.735, 52840.261 24/05/06,15:39:17,05,10,1, 12.0,1,1, 7.730, 10619.282, 369.728, 52840.314 24/05/06,15:39:17,06,10,1, 12.0,1,1, 7.730, 10619.278, 369.742, 52840.302 24/05/06,15:39:17,07,10,1, 12.0,1,1, 7.730, 10619.296, 369.734, 52840.301 24/05/06,15:39:17,08,10,1, 12.0,1,1, 7.730, 10619.279, 369.728, 52840.271 24/05/06,15:39:17,09,10,1, 12.0,1,1, 7.730, 10619.304, 369.732, 52840.271 24/05/06,15:39:17,10,10,1, 12.0,1,1, 7.730, 10619.297, 369.716, 52840.272 24/05/06,15:39:17,11,10,1, 12.0,1,1, 7.730, 10619.305, 369.707, 52840.295 24/05/06,15:39:17,12,10,1, 12.0,1,1, 7.730, 10619.315, 369.712, 52840.260 24/05/06,15:39:17,13,10,1, 12.0,1,1, 7.730, 10619.315, 369.721, 52840.249 24/05/06,15:39:17,14,10,1, 12.0,1,1, 7.730, 10619.346, 369.701, 52840.261 24/05/06,15:39:17,15,10,1, 12.0,1,1, 7.730, 10619.360, 369.714, 52840.270 24/05/06,15:39:17,16,10,1, 12.0,1,1, 7.730, 10619.351, 369.706, 52840.249 24/05/06,15:39:17,17,10,1, 12.0,1,1, 7.730, 10619.360, 369.715, 52840.245 24/05/06,15:39:17,18,10,1, 12.0,1,1, 7.730, 10619.380, 369.693, 52840.243 24/05/06,15:39:17,19,10,1, 12.0,1,1, 7.730, 10619.365, 369.665, 52840.288 24/05/06,15:39:18,00,09,1, 11.9,1,1, 7.728, 10619.360, 369.665, 52840.288 24/05/06,15:39:18,01,09,1, 11.9,1,1, 7.728, 10619.406, 369.700, 52840.265 24/05/06,15:39:18,02,09,1, 11.9,1,1, 7.728, 10619.409, 369.700, 52840.267 24/05/06,15:39:18,03,09,1, 11.9,1,1, 7.728, 10619.391, 369.701, 52840.277 24/05/06,15:39:18,04,09,1, 11.9,1,1, 7.728, 10619.414, 369.700, 52840.247 24/05/06,15:39:18,05,09,1, 11.9,1,1, 7.728, 10619.419, 369.686, 52840.248 24/05/06,15:39:18,06,09,1, 11.9,1,1, 7.728, 10619.422, 369.692, 52840.294 24/05/06,15:39:18,07,09,1, 11.9,1,1, 7.728, 10619.423, 369.701, 52840.259 24/05/06,15:39:18,08,09,1, 11.9,1,1, 7.728, 10619.460, 369.695, 52840.257 24/05/06,15:39:18,09,09,1, 11.9,1,1, 7.728, 10619.441, 369.678, 52840.236 24/05/06,15:39:18,10,09,1, 11.9,1,1, 7.728, 10619.457, 369.678, 52840.212 24/05/06,15:39:18,11,09,1, 11.9,1,1, 7.728, 10619.449, 369.686, 52840.219 24/05/06,15:39:18,12,09,1, 11.9,1,1, 7.728, 10619.474, 369.666, 52840.257 24/05/06,15:39:18,13,09,1, 11.9,1,1, 7.728, 10619.464, 369.678, 52840.232 24/05/06,15:39:18,14,09,1, 11.9,1,1, 7.728, 10619.463, 369.681, 52840.228 24/05/06,15:39:18,15,09,1, 11.9,1,1, 7.728, 10619.492, 369.656, 52840.185 24/05/06,15:39:18,16,09,1, 11.9,1,1, 7.728, 10619.486, 369.688, 52840.200 24/05/06,15:39:18,17,09,1, 11.9,1,1, 7.728, 10619.486, 369.675, 52840.238 24/05/06,15:39:18,18,09,1, 11.9,1,1, 7.728, 10619.485, 369.678, 52840.265 24/05/06,15:39:18,19,09,1, 11.9,1,1, 7.728, 10619.512, 369.654, 52840.227 24/05/06,15:39:19,00,09,1, 11.8,1,1, 7.732, 10619.510, 369.654, 52840.227 24/05/06,15:39:19,01,09,1, 11.8,1,1, 7.732, 10619.509, 369.667, 52840.222 24/05/06,15:39:19,02,09,1, 11.8,1,1, 7.732, 10619.492, 369.668, 52840.242 24/05/06,15:39:19,03,09,1, 11.8,1,1, 7.732, 10619.527, 369.649, 52840.194 24/05/06,15:39:19,04,09,1, 11.8,1,1, 7.732, 10619.532, 369.662, 52840.227 24/05/06,15:39:19,05,09,1, 11.8,1,1, 7.732, 10619.537, 369.660, 52840.204 24/05/06,15:39:19,06,09,1, 11.8,1,1, 7.732, 10619.546, 369.666, 52840.226 24/05/06,15:39:19,07,09,1, 11.8,1,1, 7.732, 10619.553, 369.677, 52840.241 24/05/06,15:39:19,08,09,1, 11.8,1,1, 7.732, 10619.543, 369.657, 52840.220 24/05/06,15:39:19,09,09,1, 11.8,1,1, 7.732, 10619.539, 369.667, 52840.236 24/05/06,15:39:19,10,09,1, 11.8,1,1, 7.732, 10619.575, 369.654, 52840.188 24/05/06,15:39:19,11,09,1, 11.8,1,1, 7.732, 10619.555, 369.641, 52840.217 24/05/06,15:39:19,12,09,1, 11.8,1,1, 7.732, 10619.592, 369.629, 52840.194 24/05/06,15:39:19,13,09,1, 11.8,1,1, 7.732, 10619.596, 369.646, 52840.198 24/05/06,15:39:19,14,09,1, 11.8,1,1, 7.732, 10619.606, 369.636, 52840.203 24/05/06,15:39:19,15,09,1, 11.8,1,1, 7.732, 10619.617, 369.632, 52840.198 24/05/06,15:39:19,16,09,1, 11.8,1,1, 7.732, 10619.604, 369.625, 52840.227 24/05/06,15:39:19,17,09,1, 11.8,1,1, 7.732, 10619.604, 369.628, 52840.163 24/05/06,15:39:19,18,09,1, 11.8,1,1, 7.732, 10619.607, 369.612, 52840.217 24/05/06,15:39:19,19,09,1, 11.8,1,1, 7.732, 10619.630, 369.630, 52840.205 24/05/06,15:39:20,00,09,1, 11.9,1,1, 7.726, 10619.627, 369.630, 52840.205 24/05/06,15:39:20,01,09,1, 11.9,1,1, 7.726, 10619.621, 369.629, 52840.226 24/05/06,15:39:20,02,09,1, 11.9,1,1, 7.726, 10619.625, 369.620, 52840.217 24/05/06,15:39:20,03,09,1, 11.9,1,1, 7.726, 10619.648, 369.594, 52840.197 24/05/06,15:39:20,04,09,1, 11.9,1,1, 7.726, 10619.653, 369.611, 52840.224 24/05/06,15:39:20,05,09,1, 11.9,1,1, 7.726, 10619.656, 369.609, 52840.212 24/05/06,15:39:20,06,09,1, 11.9,1,1, 7.726, 10619.654, 369.599, 52840.215 24/05/06,15:39:20,07,09,1, 11.9,1,1, 7.726, 10619.666, 369.589, 52840.166 24/05/06,15:39:20,08,09,1, 11.9,1,1, 7.726, 10619.672, 369.588, 52840.223 24/05/06,15:39:20,09,09,1, 11.9,1,1, 7.726, 10619.681, 369.603, 52840.180 24/05/06,15:39:20,10,09,1, 11.9,1,1, 7.726, 10619.666, 369.578, 52840.193 24/05/06,15:39:20,11,09,1, 11.9,1,1, 7.726, 10619.711, 369.593, 52840.200 24/05/06,15:39:20,12,09,1, 11.9,1,1, 7.726, 10619.685, 369.619, 52840.218 24/05/06,15:39:20,13,09,1, 11.9,1,1, 7.726, 10619.698, 369.601, 52840.223 24/05/06,15:39:20,14,09,1, 11.9,1,1, 7.726, 10619.719, 369.590, 52840.197 24/05/06,15:39:20,15,09,1, 11.9,1,1, 7.726, 10619.725, 369.607, 52840.194 24/05/06,15:39:20,16,09,1, 11.9,1,1, 7.726, 10619.719, 369.607, 52840.210 24/05/06,15:39:20,17,09,1, 11.9,1,1, 7.726, 10619.743, 369.598, 52840.215 24/05/06,15:39:20,18,09,1, 11.9,1,1, 7.726, 10619.702, 369.587, 52840.200 24/05/06,15:39:20,19,09,1, 11.9,1,1, 7.726, 10619.743, 369.583, 52840.229 24/05/06,15:39:21,00,09,1, 11.9,1,1, 7.730, 10619.736, 369.583, 52840.229 24/05/06,15:39:21,01,09,1, 11.9,1,1, 7.730, 10619.736, 369.619, 52840.183 24/05/06,15:39:21,02,09,1, 11.9,1,1, 7.730, 10619.733, 369.597, 52840.188 24/05/06,15:39:21,03,09,1, 11.9,1,1, 7.730, 10619.752, 369.587, 52840.210 24/05/06,15:39:21,04,09,1, 11.9,1,1, 7.730, 10619.751, 369.573, 52840.167 24/05/06,15:39:21,05,09,1, 11.9,1,1, 7.730, 10619.758, 369.573, 52840.224 24/05/06,15:39:21,06,09,1, 11.9,1,1, 7.730, 10619.771, 369.587, 52840.187 24/05/06,15:39:21,07,09,1, 11.9,1,1, 7.730, 10619.791, 369.575, 52840.207 24/05/06,15:39:21,08,09,1, 11.9,1,1, 7.730, 10619.774, 369.559, 52840.216 24/05/06,15:39:21,09,09,1, 11.9,1,1, 7.730, 10619.788, 369.579, 52840.188 24/05/06,15:39:21,10,09,1, 11.9,1,1, 7.730, 10619.814, 369.545, 52840.088 24/05/06,15:39:21,11,09,1, 11.9,1,1, 7.730, 10619.766, 369.574, 52840.272 24/05/06,15:39:21,12,09,1, 11.9,1,1, 7.730, 10619.805, 369.564, 52840.259 24/05/06,15:39:21,13,09,1, 11.9,1,1, 7.730, 10619.790, 369.549, 52840.223 24/05/06,15:39:21,14,09,1, 11.9,1,1, 7.730, 10619.789, 369.531, 52840.229 24/05/06,15:39:21,15,09,1, 11.9,1,1, 7.730, 10619.822, 369.553, 52840.192 24/05/06,15:39:21,16,09,1, 11.9,1,1, 7.730, 10619.824, 369.537, 52840.195 24/05/06,15:39:21,17,09,1, 11.9,1,1, 7.730, 10619.818, 369.541, 52840.165 24/05/06,15:39:21,18,09,1, 11.9,1,1, 7.730, 10619.816, 369.541, 52840.181 24/05/06,15:39:21,19,09,1, 11.9,1,1, 7.730, 10619.840, 369.544, 52840.192 24/05/06,15:39:22,00,08,1, 11.9,1,1, 7.734, 10619.836, 369.544, 52840.192 24/05/06,15:39:22,01,08,1, 11.9,1,1, 7.734, 10619.862, 369.546, 52840.196 24/05/06,15:39:22,02,08,1, 11.9,1,1, 7.734, 10619.854, 369.561, 52840.201 24/05/06,15:39:22,03,08,1, 11.9,1,1, 7.734, 10619.841, 369.538, 52840.203 24/05/06,15:39:22,04,08,1, 11.9,1,1, 7.734, 10619.870, 369.545, 52840.210 24/05/06,15:39:22,05,08,1, 11.9,1,1, 7.734, 10619.890, 369.549, 52840.220 24/05/06,15:39:22,06,08,1, 11.9,1,1, 7.734, 10619.879, 369.552, 52840.221 24/05/06,15:39:22,07,08,1, 11.9,1,1, 7.734, 10619.901, 369.546, 52840.186 24/05/06,15:39:22,08,08,1, 11.9,1,1, 7.734, 10619.895, 369.540, 52840.232 24/05/06,15:39:22,09,08,1, 11.9,1,1, 7.734, 10619.857, 369.538, 52840.197 24/05/06,15:39:22,10,08,1, 11.9,1,1, 7.734, 10619.890, 369.509, 52840.216 24/05/06,15:39:22,11,08,1, 11.9,1,1, 7.734, 10619.910, 369.519, 52840.192 24/05/06,15:39:22,12,08,1, 11.9,1,1, 7.734, 10619.933, 369.528, 52840.182 24/05/06,15:39:22,13,08,1, 11.9,1,1, 7.734, 10619.906, 369.526, 52840.170 24/05/06,15:39:22,14,08,1, 11.9,1,1, 7.734, 10619.913, 369.549, 52840.320 24/05/06,15:39:22,15,08,1, 11.9,1,1, 7.734, 10619.894, 369.519, 52840.156 24/05/06,15:39:22,16,08,1, 11.9,1,1, 7.734, 10619.902, 369.513, 52840.212 24/05/06,15:39:22,17,08,1, 11.9,1,1, 7.734, 10619.931, 369.506, 52840.164 24/05/06,15:39:22,18,08,1, 11.9,1,1, 7.734, 10619.932, 369.505, 52840.144 24/05/06,15:39:22,19,08,1, 11.9,1,1, 7.734, 10619.955, 369.514, 52840.162 24/05/06,15:39:23,00,08,1, 11.8,1,1, 7.733, 10619.953, 369.514, 52840.162 24/05/06,15:39:23,01,08,1, 11.8,1,1, 7.733, 10619.952, 369.514, 52840.170 24/05/06,15:39:23,02,08,1, 11.8,1,1, 7.733, 10619.925, 369.475, 52840.154 24/05/06,15:39:23,03,08,1, 11.8,1,1, 7.733, 10619.966, 369.501, 52840.173 24/05/06,15:39:23,04,08,1, 11.8,1,1, 7.733, 10620.001, 369.517, 52840.173 24/05/06,15:39:23,05,08,1, 11.8,1,1, 7.733, 10619.988, 369.506, 52840.175 24/05/06,15:39:23,06,08,1, 11.8,1,1, 7.733, 10619.959, 369.473, 52840.143 24/05/06,15:39:23,07,08,1, 11.8,1,1, 7.733, 10619.992, 369.485, 52840.161 24/05/06,15:39:23,08,08,1, 11.8,1,1, 7.733, 10619.979, 369.485, 52840.178 24/05/06,15:39:23,09,08,1, 11.8,1,1, 7.733, 10619.992, 369.493, 52840.148 24/05/06,15:39:23,10,08,1, 11.8,1,1, 7.733, 10619.976, 369.484, 52840.162 24/05/06,15:39:23,11,08,1, 11.8,1,1, 7.733, 10619.962, 369.469, 52840.171 24/05/06,15:39:23,12,08,1, 11.8,1,1, 7.733, 10619.987, 369.464, 52840.200 24/05/06,15:39:23,13,08,1, 11.8,1,1, 7.733, 10620.005, 369.479, 52840.166 24/05/06,15:39:23,14,08,1, 11.8,1,1, 7.733, 10619.985, 369.477, 52840.151 24/05/06,15:39:23,15,08,1, 11.8,1,1, 7.733, 10620.017, 369.475, 52840.199 24/05/06,15:39:23,16,08,1, 11.8,1,1, 7.733, 10620.014, 369.459, 52840.196 24/05/06,15:39:23,17,08,1, 11.8,1,1, 7.733, 10620.015, 369.472, 52840.158 24/05/06,15:39:23,18,08,1, 11.8,1,1, 7.733, 10620.022, 369.463, 52840.145 24/05/06,15:39:23,19,08,1, 11.8,1,1, 7.733, 10620.013, 369.460, 52840.166 24/05/06,15:39:24,00,09,1, 11.8,1,1, 7.731, 10620.011, 369.460, 52840.166 24/05/06,15:39:24,01,09,1, 11.8,1,1, 7.731, 10620.030, 369.464, 52840.172 24/05/06,15:39:24,02,09,1, 11.8,1,1, 7.731, 10620.019, 369.470, 52840.156 24/05/06,15:39:24,03,09,1, 11.8,1,1, 7.731, 10620.017, 369.450, 52840.124 24/05/06,15:39:24,04,09,1, 11.8,1,1, 7.731, 10620.035, 369.441, 52840.133 24/05/06,15:39:24,05,09,1, 11.8,1,1, 7.731, 10620.025, 369.434, 52840.137 24/05/06,15:39:24,06,09,1, 11.8,1,1, 7.731, 10620.040, 369.460, 52840.113 24/05/06,15:39:24,07,09,1, 11.8,1,1, 7.731, 10620.069, 369.443, 52840.142 24/05/06,15:39:24,08,09,1, 11.8,1,1, 7.731, 10620.048, 369.454, 52840.123 24/05/06,15:39:24,09,09,1, 11.8,1,1, 7.731, 10620.056, 369.451, 52840.155 24/05/06,15:39:24,10,09,1, 11.8,1,1, 7.731, 10620.071, 369.446, 52840.135 24/05/06,15:39:24,11,09,1, 11.8,1,1, 7.731, 10620.059, 369.459, 52840.154 24/05/06,15:39:24,12,09,1, 11.8,1,1, 7.731, 10620.094, 369.437, 52840.131 24/05/06,15:39:24,13,09,1, 11.8,1,1, 7.731, 10620.068, 369.419, 52840.131 24/05/06,15:39:24,14,09,1, 11.8,1,1, 7.731, 10620.085, 369.424, 52840.146 24/05/06,15:39:24,15,09,1, 11.8,1,1, 7.731, 10620.104, 369.454, 52840.123 24/05/06,15:39:24,16,09,1, 11.8,1,1, 7.731, 10620.096, 369.432, 52840.107 24/05/06,15:39:24,17,09,1, 11.8,1,1, 7.731, 10620.106, 369.408, 52840.111 24/05/06,15:39:24,18,09,1, 11.8,1,1, 7.731, 10620.099, 369.444, 52840.094 24/05/06,15:39:24,19,09,1, 11.8,1,1, 7.731, 10620.100, 369.435, 52840.164 24/05/06,15:39:25,00,08,1, 11.9,1,1, 7.730, 10620.095, 369.435, 52840.164 24/05/06,15:39:25,01,08,1, 11.9,1,1, 7.730, 10620.117, 369.451, 52840.142 24/05/06,15:39:25,02,08,1, 11.9,1,1, 7.730, 10620.109, 369.427, 52840.132 24/05/06,15:39:25,03,08,1, 11.9,1,1, 7.730, 10620.130, 369.434, 52840.144 24/05/06,15:39:25,04,08,1, 11.9,1,1, 7.730, 10620.121, 369.437, 52840.136 24/05/06,15:39:25,05,08,1, 11.9,1,1, 7.730, 10620.123, 369.428, 52840.106 24/05/06,15:39:25,06,08,1, 11.9,1,1, 7.730, 10620.114, 369.411, 52840.107 24/05/06,15:39:25,07,08,1, 11.9,1,1, 7.730, 10620.153, 369.401, 52840.031 24/05/06,15:39:25,08,08,1, 11.9,1,1, 7.730, 10620.130, 369.419, 52840.170 24/05/06,15:39:25,09,08,1, 11.9,1,1, 7.730, 10620.155, 369.426, 52840.146 24/05/06,15:39:25,10,08,1, 11.9,1,1, 7.730, 10620.144, 369.420, 52840.119 24/05/06,15:39:25,11,08,1, 11.9,1,1, 7.730, 10620.151, 369.441, 52840.132 24/05/06,15:39:25,12,08,1, 11.9,1,1, 7.730, 10620.154, 369.405, 52840.132 24/05/06,15:39:25,13,08,1, 11.9,1,1, 7.730, 10620.143, 369.420, 52840.115 24/05/06,15:39:25,14,08,1, 11.9,1,1, 7.730, 10620.164, 369.427, 52840.109 24/05/06,15:39:25,15,08,1, 11.9,1,1, 7.730, 10620.179, 369.438, 52840.125 24/05/06,15:39:25,16,08,1, 11.9,1,1, 7.730, 10620.165, 369.417, 52840.103 24/05/06,15:39:25,17,08,1, 11.9,1,1, 7.730, 10620.172, 369.422, 52840.106 24/05/06,15:39:25,18,08,1, 11.9,1,1, 7.730, 10620.173, 369.417, 52840.132 24/05/06,15:39:25,19,08,1, 11.9,1,1, 7.730, 10620.198, 369.437, 52840.119 24/05/06,15:39:26,00,09,1, 11.9,1,1, 7.731, 10620.195, 369.437, 52840.119 24/05/06,15:39:26,01,09,1, 11.9,1,1, 7.731, 10620.198, 369.399, 52840.148 24/05/06,15:39:26,02,09,1, 11.9,1,1, 7.731, 10620.211, 369.396, 52840.126 24/05/06,15:39:26,03,09,1, 11.9,1,1, 7.731, 10620.225, 369.396, 52840.110 24/05/06,15:39:26,04,09,1, 11.9,1,1, 7.731, 10620.205, 369.414, 52840.155 24/05/06,15:39:26,05,09,1, 11.9,1,1, 7.731, 10620.208, 369.396, 52840.095 24/05/06,15:39:26,06,09,1, 11.9,1,1, 7.731, 10620.215, 369.407, 52840.112 24/05/06,15:39:26,07,09,1, 11.9,1,1, 7.731, 10620.243, 369.399, 52840.080 24/05/06,15:39:26,08,09,1, 11.9,1,1, 7.731, 10620.214, 369.390, 52840.153 24/05/06,15:39:26,09,09,1, 11.9,1,1, 7.731, 10620.229, 369.384, 52840.109 24/05/06,15:39:26,10,09,1, 11.9,1,1, 7.731, 10620.242, 369.348, 52840.104 24/05/06,15:39:26,11,09,1, 11.9,1,1, 7.731, 10620.252, 369.413, 52840.129 24/05/06,15:39:26,12,09,1, 11.9,1,1, 7.731, 10620.247, 369.402, 52840.141 24/05/06,15:39:26,13,09,1, 11.9,1,1, 7.731, 10620.262, 369.408, 52840.157 24/05/06,15:39:26,14,09,1, 11.9,1,1, 7.731, 10620.251, 369.385, 52840.164 24/05/06,15:39:26,15,09,1, 11.9,1,1, 7.731, 10620.239, 369.383, 52840.043 24/05/06,15:39:26,16,09,1, 11.9,1,1, 7.731, 10620.248, 369.391, 52840.138 24/05/06,15:39:26,17,09,1, 11.9,1,1, 7.731, 10620.258, 369.380, 52840.120 24/05/06,15:39:26,18,09,1, 11.9,1,1, 7.731, 10620.264, 369.379, 52840.123 24/05/06,15:39:26,19,09,1, 11.9,1,1, 7.731, 10620.272, 369.386, 52840.131 24/05/06,15:39:27,00,10,1, 11.9,1,1, 7.732, 10620.270, 369.386, 52840.131 24/05/06,15:39:27,01,10,1, 11.9,1,1, 7.732, 10620.269, 369.369, 52840.124 24/05/06,15:39:27,02,10,1, 11.9,1,1, 7.732, 10620.326, 369.368, 52839.922 24/05/06,15:39:27,03,10,1, 11.9,1,1, 7.732, 10620.277, 369.365, 52840.029 24/05/06,15:39:27,04,10,1, 11.9,1,1, 7.732, 10620.302, 369.404, 52840.098 24/05/06,15:39:27,05,10,1, 11.9,1,1, 7.732, 10620.291, 369.390, 52840.120 24/05/06,15:39:27,06,10,1, 11.9,1,1, 7.732, 10620.310, 369.376, 52840.099 24/05/06,15:39:27,07,10,1, 11.9,1,1, 7.732, 10620.311, 369.367, 52840.120 24/05/06,15:39:27,08,10,1, 11.9,1,1, 7.732, 10620.302, 369.375, 52840.115 24/05/06,15:39:27,09,10,1, 11.9,1,1, 7.732, 10620.315, 369.382, 52840.134 24/05/06,15:39:27,10,10,1, 11.9,1,1, 7.732, 10620.318, 369.375, 52840.153 24/05/06,15:39:27,11,10,1, 11.9,1,1, 7.732, 10620.344, 369.386, 52840.169 24/05/06,15:39:27,12,10,1, 11.9,1,1, 7.732, 10620.334, 369.372, 52840.126 24/05/06,15:39:27,13,10,1, 11.9,1,1, 7.732, 10620.329, 369.396, 52840.129 24/05/06,15:39:27,14,10,1, 11.9,1,1, 7.732, 10620.332, 369.358, 52840.137 24/05/06,15:39:27,15,10,1, 11.9,1,1, 7.732, 10620.356, 369.373, 52840.149 24/05/06,15:39:27,16,10,1, 11.9,1,1, 7.732, 10620.352, 369.356, 52840.123 24/05/06,15:39:27,17,10,1, 11.9,1,1, 7.732, 10620.359, 369.387, 52840.170 24/05/06,15:39:27,18,10,1, 11.9,1,1, 7.732, 10620.352, 369.368, 52840.161 24/05/06,15:39:27,19,10,1, 11.9,1,1, 7.732, 10620.347, 369.372, 52840.159 24/05/06,15:39:28,00,10,1, 11.9,1,1, 7.730, 10620.345, 369.372, 52840.159 24/05/06,15:39:28,01,10,1, 11.9,1,1, 7.730, 10620.367, 369.376, 52840.161 24/05/06,15:39:28,02,10,1, 11.9,1,1, 7.730, 10620.381, 369.371, 52840.131 24/05/06,15:39:28,03,10,1, 11.9,1,1, 7.730, 10620.346, 369.376, 52840.152 24/05/06,15:39:28,04,10,1, 11.9,1,1, 7.730, 10620.368, 369.399, 52840.161 24/05/06,15:39:28,05,10,1, 11.9,1,1, 7.730, 10620.344, 369.371, 52840.136 24/05/06,15:39:28,06,10,1, 11.9,1,1, 7.730, 10620.365, 369.370, 52840.120 24/05/06,15:39:28,07,10,1, 11.9,1,1, 7.730, 10620.370, 369.373, 52840.161 24/05/06,15:39:28,08,10,1, 11.9,1,1, 7.730, 10620.373, 369.356, 52840.105 24/05/06,15:39:28,09,10,1, 11.9,1,1, 7.730, 10620.381, 369.350, 52840.119 24/05/06,15:39:28,10,10,1, 11.9,1,1, 7.730, 10620.385, 369.367, 52840.155 24/05/06,15:39:28,11,10,1, 11.9,1,1, 7.730, 10620.391, 369.379, 52840.213 24/05/06,15:39:28,12,10,1, 11.9,1,1, 7.730, 10620.395, 369.374, 52840.160 24/05/06,15:39:28,13,10,1, 11.9,1,1, 7.730, 10620.398, 369.369, 52840.138 24/05/06,15:39:28,14,10,1, 11.9,1,1, 7.730, 10620.382, 369.344, 52840.139 24/05/06,15:39:28,15,10,1, 11.9,1,1, 7.730, 10620.396, 369.366, 52840.124 24/05/06,15:39:28,16,10,1, 11.9,1,1, 7.730, 10620.417, 369.372, 52840.122 24/05/06,15:39:28,17,10,1, 11.9,1,1, 7.730, 10620.410, 369.360, 52840.134 24/05/06,15:39:28,18,10,1, 11.9,1,1, 7.730, 10620.410, 369.352, 52840.164 24/05/06,15:39:28,19,10,1, 11.9,1,1, 7.730, 10620.427, 369.357, 52840.111 24/05/06,15:39:29,00,10,1, 11.9,1,1, 7.728, 10620.420, 369.357, 52840.111 24/05/06,15:39:29,01,10,1, 11.9,1,1, 7.728, 10620.433, 369.358, 52840.140 24/05/06,15:39:29,02,10,1, 11.9,1,1, 7.728, 10620.441, 369.389, 52840.154 24/05/06,15:39:29,03,10,1, 11.9,1,1, 7.728, 10620.439, 369.354, 52840.081 24/05/06,15:39:29,04,10,1, 11.9,1,1, 7.728, 10620.442, 369.384, 52840.127 24/05/06,15:39:29,05,10,1, 11.9,1,1, 7.728, 10620.424, 369.363, 52840.123 24/05/06,15:39:29,06,10,1, 11.9,1,1, 7.728, 10620.451, 369.374, 52840.129 24/05/06,15:39:29,07,10,1, 11.9,1,1, 7.728, 10620.429, 369.381, 52840.153 24/05/06,15:39:29,08,10,1, 11.9,1,1, 7.728, 10620.459, 369.384, 52840.140 24/05/06,15:39:29,09,10,1, 11.9,1,1, 7.728, 10620.456, 369.356, 52840.138 24/05/06,15:39:29,10,10,1, 11.9,1,1, 7.728, 10620.444, 369.382, 52840.093 24/05/06,15:39:29,11,10,1, 11.9,1,1, 7.728, 10620.439, 369.376, 52840.116 24/05/06,15:39:29,12,10,1, 11.9,1,1, 7.728, 10620.447, 369.363, 52840.120 24/05/06,15:39:29,13,10,1, 11.9,1,1, 7.728, 10620.469, 369.361, 52840.127 24/05/06,15:39:29,14,10,1, 11.9,1,1, 7.728, 10620.471, 369.362, 52840.106 24/05/06,15:39:29,15,10,1, 11.9,1,1, 7.728, 10620.454, 369.353, 52840.087 24/05/06,15:39:29,16,10,1, 11.9,1,1, 7.728, 10620.468, 369.347, 52840.153 24/05/06,15:39:29,17,10,1, 11.9,1,1, 7.728, 10620.494, 369.350, 52840.141 24/05/06,15:39:29,18,10,1, 11.9,1,1, 7.728, 10620.487, 369.367, 52840.158 24/05/06,15:39:29,19,10,1, 11.9,1,1, 7.728, 10620.465, 369.348, 52840.160 24/05/06,15:39:30,00,10,1, 11.9,1,1, 7.731, 10620.462, 369.348, 52840.160 24/05/06,15:39:30,01,10,1, 11.9,1,1, 7.731, 10620.482, 369.365, 52840.137 24/05/06,15:39:30,02,10,1, 11.9,1,1, 7.731, 10620.519, 369.310, 52840.105 24/05/06,15:39:30,03,10,1, 11.9,1,1, 7.731, 10620.459, 369.368, 52840.151 24/05/06,15:39:30,04,10,1, 11.9,1,1, 7.731, 10620.522, 369.353, 52840.165 24/05/06,15:39:30,05,10,1, 11.9,1,1, 7.731, 10620.496, 369.353, 52840.127 24/05/06,15:39:30,06,10,1, 11.9,1,1, 7.731, 10620.487, 369.349, 52840.111 24/05/06,15:39:30,07,10,1, 11.9,1,1, 7.731, 10620.523, 369.343, 52840.160 24/05/06,15:39:30,08,10,1, 11.9,1,1, 7.731, 10620.498, 369.339, 52840.103 24/05/06,15:39:30,09,10,1, 11.9,1,1, 7.731, 10620.510, 369.330, 52840.097 24/05/06,15:39:30,10,10,1, 11.9,1,1, 7.731, 10620.539, 369.329, 52840.170 24/05/06,15:39:30,11,10,1, 11.9,1,1, 7.731, 10620.521, 369.333, 52840.129 24/05/06,15:39:30,12,10,1, 11.9,1,1, 7.731, 10620.532, 369.338, 52840.140 24/05/06,15:39:30,13,10,1, 11.9,1,1, 7.731, 10620.551, 369.334, 52840.103 24/05/06,15:39:30,14,10,1, 11.9,1,1, 7.731, 10620.538, 369.330, 52840.152 24/05/06,15:39:30,15,10,1, 11.9,1,1, 7.731, 10620.544, 369.332, 52840.136 24/05/06,15:39:30,16,10,1, 11.9,1,1, 7.731, 10620.549, 369.317, 52840.122 24/05/06,15:39:30,17,10,1, 11.9,1,1, 7.731, 10620.540, 369.307, 52840.091 24/05/06,15:39:30,18,10,1, 11.9,1,1, 7.731, 10620.559, 369.299, 52840.123 24/05/06,15:39:30,19,10,1, 11.9,1,1, 7.731, 10620.564, 369.283, 52840.133 24/05/06,15:39:31,00,08,1, 11.9,1,1, 7.734, 10620.562, 369.283, 52840.133 24/05/06,15:39:31,01,08,1, 11.9,1,1, 7.734, 10620.575, 369.284, 52840.133 24/05/06,15:39:31,02,08,1, 11.9,1,1, 7.734, 10620.578, 369.293, 52840.086 24/05/06,15:39:31,03,08,1, 11.9,1,1, 7.734, 10620.578, 369.281, 52840.110 24/05/06,15:39:31,04,08,1, 11.9,1,1, 7.734, 10620.548, 369.307, 52840.104 24/05/06,15:39:31,05,08,1, 11.9,1,1, 7.734, 10620.555, 369.286, 52840.121 24/05/06,15:39:31,06,08,1, 11.9,1,1, 7.734, 10620.570, 369.324, 52840.124 24/05/06,15:39:31,07,08,1, 11.9,1,1, 7.734, 10620.557, 369.286, 52840.093 24/05/06,15:39:31,08,08,1, 11.9,1,1, 7.734, 10620.561, 369.279, 52840.126 24/05/06,15:39:31,09,08,1, 11.9,1,1, 7.734, 10620.582, 369.260, 52840.087 24/05/06,15:39:31,10,08,1, 11.9,1,1, 7.734, 10620.573, 369.265, 52840.134 24/05/06,15:39:31,11,08,1, 11.9,1,1, 7.734, 10620.589, 369.283, 52840.124 24/05/06,15:39:31,12,08,1, 11.9,1,1, 7.734, 10620.594, 369.295, 52840.143 24/05/06,15:39:31,13,08,1, 11.9,1,1, 7.734, 10620.585, 369.270, 52840.087 24/05/06,15:39:31,14,08,1, 11.9,1,1, 7.734, 10620.603, 369.269, 52840.117 24/05/06,15:39:31,15,08,1, 11.9,1,1, 7.734, 10620.587, 369.263, 52840.116 24/05/06,15:39:31,16,08,1, 11.9,1,1, 7.734, 10620.588, 369.268, 52840.089 24/05/06,15:39:31,17,08,1, 11.9,1,1, 7.734, 10620.616, 369.276, 52840.090 24/05/06,15:39:31,18,08,1, 11.9,1,1, 7.734, 10620.583, 369.276, 52840.082 24/05/06,15:39:31,19,08,1, 11.9,1,1, 7.734, 10620.599, 369.266, 52840.115 24/05/06,15:39:32,00,09,1, 11.9,1,1, 7.729, 10620.595, 369.266, 52840.115 24/05/06,15:39:32,01,09,1, 11.9,1,1, 7.729, 10620.625, 369.265, 52840.102 24/05/06,15:39:32,02,09,1, 11.9,1,1, 7.729, 10620.574, 369.274, 52840.104 24/05/06,15:39:32,03,09,1, 11.9,1,1, 7.729, 10620.613, 369.262, 52840.094 24/05/06,15:39:32,04,09,1, 11.9,1,1, 7.729, 10620.617, 369.257, 52840.089 24/05/06,15:39:32,05,09,1, 11.9,1,1, 7.729, 10620.623, 369.258, 52840.056 24/05/06,15:39:32,06,09,1, 11.9,1,1, 7.729, 10620.632, 369.264, 52840.116 24/05/06,15:39:32,07,09,1, 11.9,1,1, 7.729, 10620.622, 369.250, 52840.092 24/05/06,15:39:32,08,09,1, 11.9,1,1, 7.729, 10620.636, 369.242, 52840.134 24/05/06,15:39:32,09,09,1, 11.9,1,1, 7.729, 10620.628, 369.254, 52840.073 24/05/06,15:39:32,10,09,1, 11.9,1,1, 7.729, 10620.624, 369.238, 52840.073 24/05/06,15:39:32,11,09,1, 11.9,1,1, 7.729, 10620.645, 369.247, 52840.070 24/05/06,15:39:32,12,09,1, 11.9,1,1, 7.729, 10620.635, 369.231, 52840.109 24/05/06,15:39:32,13,09,1, 11.9,1,1, 7.729, 10620.663, 369.251, 52840.057 24/05/06,15:39:32,14,09,1, 11.9,1,1, 7.729, 10620.637, 369.256, 52840.081 24/05/06,15:39:32,15,09,1, 11.9,1,1, 7.729, 10620.643, 369.235, 52840.039 24/05/06,15:39:32,16,09,1, 11.9,1,1, 7.729, 10620.652, 369.262, 52840.048 24/05/06,15:39:32,17,09,1, 11.9,1,1, 7.729, 10620.649, 369.250, 52840.111 24/05/06,15:39:32,18,09,1, 11.9,1,1, 7.729, 10620.665, 369.282, 52840.070 24/05/06,15:39:32,19,09,1, 11.9,1,1, 7.729, 10620.654, 369.258, 52840.059 24/05/06,15:39:33,00,09,1, 11.9,1,1, 7.729, 10620.654, 369.258, 52840.059 24/05/06,15:39:33,01,09,1, 11.9,1,1, 7.729, 10620.669, 369.275, 52840.117 24/05/06,15:39:33,02,09,1, 11.9,1,1, 7.729, 10620.638, 369.289, 52840.044 24/05/06,15:39:33,03,09,1, 11.9,1,1, 7.729, 10620.667, 369.257, 52840.114 24/05/06,15:39:33,04,09,1, 11.9,1,1, 7.729, 10620.656, 369.267, 52840.100 24/05/06,15:39:33,05,09,1, 11.9,1,1, 7.729, 10620.661, 369.247, 52840.100 24/05/06,15:39:33,06,09,1, 11.9,1,1, 7.729, 10620.683, 369.245, 52840.085 24/05/06,15:39:33,07,09,1, 11.9,1,1, 7.729, 10620.658, 369.255, 52840.114 24/05/06,15:39:33,08,09,1, 11.9,1,1, 7.729, 10620.659, 369.291, 52840.087 24/05/06,15:39:33,09,09,1, 11.9,1,1, 7.729, 10620.678, 369.259, 52840.074 24/05/06,15:39:33,10,09,1, 11.9,1,1, 7.729, 10620.671, 369.261, 52840.059 24/05/06,15:39:33,11,09,1, 11.9,1,1, 7.729, 10620.686, 369.256, 52840.058 24/05/06,15:39:33,12,09,1, 11.9,1,1, 7.729, 10620.689, 369.261, 52840.100 24/05/06,15:39:33,13,09,1, 11.9,1,1, 7.729, 10620.654, 369.258, 52840.088 24/05/06,15:39:33,14,09,1, 11.9,1,1, 7.729, 10620.671, 369.258, 52840.093 24/05/06,15:39:33,15,09,1, 11.9,1,1, 7.729, 10620.677, 369.278, 52840.105 24/05/06,15:39:33,16,09,1, 11.9,1,1, 7.729, 10620.695, 369.253, 52840.105 24/05/06,15:39:33,17,09,1, 11.9,1,1, 7.729, 10620.691, 369.259, 52840.110 24/05/06,15:39:33,18,09,1, 11.9,1,1, 7.729, 10620.693, 369.258, 52840.130 24/05/06,15:39:33,19,09,1, 11.9,1,1, 7.729, 10620.681, 369.259, 52840.080 24/05/06,15:39:34,00,08,1, 12.0,1,1, 7.729, 10620.679, 369.259, 52840.080 24/05/06,15:39:34,01,08,1, 12.0,1,1, 7.729, 10620.708, 369.249, 52840.090 24/05/06,15:39:34,02,08,1, 12.0,1,1, 7.729, 10620.711, 369.228, 52840.095 24/05/06,15:39:34,03,08,1, 12.0,1,1, 7.729, 10620.723, 369.252, 52840.082 24/05/06,15:39:34,04,08,1, 12.0,1,1, 7.729, 10620.708, 369.251, 52840.087 24/05/06,15:39:34,05,08,1, 12.0,1,1, 7.729, 10620.713, 369.257, 52840.102 24/05/06,15:39:34,06,08,1, 12.0,1,1, 7.729, 10620.716, 369.278, 52840.068 24/05/06,15:39:34,07,08,1, 12.0,1,1, 7.729, 10620.719, 369.256, 52840.096 24/05/06,15:39:34,08,08,1, 12.0,1,1, 7.729, 10620.726, 369.254, 52840.090 24/05/06,15:39:34,09,08,1, 12.0,1,1, 7.729, 10620.719, 369.280, 52840.079 24/05/06,15:39:34,10,08,1, 12.0,1,1, 7.729, 10620.724, 369.263, 52840.080 24/05/06,15:39:34,11,08,1, 12.0,1,1, 7.729, 10620.755, 369.261, 52840.109 24/05/06,15:39:34,12,08,1, 12.0,1,1, 7.729, 10620.741, 369.266, 52840.082 24/05/06,15:39:34,13,08,1, 12.0,1,1, 7.729, 10620.755, 369.260, 52840.093 24/05/06,15:39:34,14,08,1, 12.0,1,1, 7.729, 10620.760, 369.279, 52840.096 24/05/06,15:39:34,15,08,1, 12.0,1,1, 7.729, 10620.723, 369.285, 52840.151 24/05/06,15:39:34,16,08,1, 12.0,1,1, 7.729, 10620.771, 369.256, 52840.090 24/05/06,15:39:34,17,08,1, 12.0,1,1, 7.729, 10620.748, 369.220, 52840.067 24/05/06,15:39:34,18,08,1, 12.0,1,1, 7.729, 10620.726, 369.263, 52840.077 24/05/06,15:39:34,19,08,1, 12.0,1,1, 7.729, 10620.764, 369.261, 52840.054 24/05/06,15:39:35,00,08,1, 11.9,1,1, 7.730, 10620.762, 369.261, 52840.054 24/05/06,15:39:35,01,08,1, 11.9,1,1, 7.730, 10620.744, 369.271, 52840.100 24/05/06,15:39:35,02,08,1, 11.9,1,1, 7.730, 10620.750, 369.238, 52840.099 24/05/06,15:39:35,03,08,1, 11.9,1,1, 7.730, 10620.762, 369.245, 52840.077 24/05/06,15:39:35,04,08,1, 11.9,1,1, 7.730, 10620.743, 369.238, 52840.067 24/05/06,15:39:35,05,08,1, 11.9,1,1, 7.730, 10620.773, 369.254, 52840.042 24/05/06,15:39:35,06,08,1, 11.9,1,1, 7.730, 10620.774, 369.260, 52840.069 24/05/06,15:39:35,07,08,1, 11.9,1,1, 7.730, 10620.775, 369.268, 52840.107 24/05/06,15:39:35,08,08,1, 11.9,1,1, 7.730, 10620.756, 369.241, 52840.085 24/05/06,15:39:35,09,08,1, 11.9,1,1, 7.730, 10620.748, 369.248, 52840.067 24/05/06,15:39:35,10,08,1, 11.9,1,1, 7.730, 10620.786, 369.249, 52840.068 24/05/06,15:39:35,11,08,1, 11.9,1,1, 7.730, 10620.768, 369.255, 52840.056 24/05/06,15:39:35,12,08,1, 11.9,1,1, 7.730, 10620.772, 369.235, 52840.078 24/05/06,15:39:35,13,08,1, 11.9,1,1, 7.730, 10620.783, 369.278, 52840.096 24/05/06,15:39:35,14,08,1, 11.9,1,1, 7.730, 10620.775, 369.280, 52840.068 24/05/06,15:39:35,15,08,1, 11.9,1,1, 7.730, 10620.782, 369.255, 52840.094 24/05/06,15:39:35,16,08,1, 11.9,1,1, 7.730, 10620.777, 369.284, 52839.938 24/05/06,15:39:35,17,08,1, 11.9,1,1, 7.730, 10620.761, 369.255, 52840.159 24/05/06,15:39:35,18,08,1, 11.9,1,1, 7.730, 10620.828, 369.272, 52840.149 24/05/06,15:39:35,19,08,1, 11.9,1,1, 7.730, 10620.794, 369.264, 52840.111 24/05/06,15:39:36,00,08,1, 11.9,1,1, 7.731, 10620.787, 369.264, 52840.111 24/05/06,15:39:36,01,08,1, 11.9,1,1, 7.731, 10620.796, 369.255, 52840.116 24/05/06,15:39:36,02,08,1, 11.9,1,1, 7.731, 10620.811, 369.248, 52840.069 24/05/06,15:39:36,03,08,1, 11.9,1,1, 7.731, 10620.808, 369.262, 52840.114 24/05/06,15:39:36,04,08,1, 11.9,1,1, 7.731, 10620.817, 369.259, 52840.094 24/05/06,15:39:36,05,08,1, 11.9,1,1, 7.731, 10620.799, 369.273, 52840.070 24/05/06,15:39:36,06,08,1, 11.9,1,1, 7.731, 10620.815, 369.260, 52840.117 24/05/06,15:39:36,07,08,1, 11.9,1,1, 7.731, 10620.831, 369.262, 52840.132 24/05/06,15:39:36,08,08,1, 11.9,1,1, 7.731, 10620.809, 369.259, 52840.110 24/05/06,15:39:36,09,08,1, 11.9,1,1, 7.731, 10620.824, 369.235, 52840.089 24/05/06,15:39:36,10,08,1, 11.9,1,1, 7.731, 10620.816, 369.251, 52840.113 24/05/06,15:39:36,11,08,1, 11.9,1,1, 7.731, 10620.824, 369.255, 52840.108 24/05/06,15:39:36,12,08,1, 11.9,1,1, 7.731, 10620.808, 369.257, 52840.095 24/05/06,15:39:36,13,08,1, 11.9,1,1, 7.731, 10620.832, 369.251, 52840.109 24/05/06,15:39:36,14,08,1, 11.9,1,1, 7.731, 10620.822, 369.268, 52840.110 24/05/06,15:39:36,15,08,1, 11.9,1,1, 7.731, 10620.845, 369.259, 52840.064 24/05/06,15:39:36,16,08,1, 11.9,1,1, 7.731, 10620.841, 369.265, 52840.142 24/05/06,15:39:36,17,08,1, 11.9,1,1, 7.731, 10620.850, 369.291, 52840.107 24/05/06,15:39:36,18,08,1, 11.9,1,1, 7.731, 10620.834, 369.249, 52840.113 24/05/06,15:39:36,19,08,1, 11.9,1,1, 7.731, 10620.847, 369.267, 52840.120 24/05/06,15:39:37,00,09,1, 11.9,1,1, 7.731, 10620.846, 369.267, 52840.120 24/05/06,15:39:37,01,09,1, 11.9,1,1, 7.731, 10620.858, 369.267, 52840.109 24/05/06,15:39:37,02,09,1, 11.9,1,1, 7.731, 10620.879, 369.258, 52840.118 24/05/06,15:39:37,03,09,1, 11.9,1,1, 7.731, 10620.856, 369.270, 52840.078 24/05/06,15:39:37,04,09,1, 11.9,1,1, 7.731, 10620.831, 369.251, 52840.096 24/05/06,15:39:37,05,09,1, 11.9,1,1, 7.731, 10620.857, 369.257, 52840.090 24/05/06,15:39:37,06,09,1, 11.9,1,1, 7.731, 10620.860, 369.228, 52840.106 24/05/06,15:39:37,07,09,1, 11.9,1,1, 7.731, 10620.868, 369.253, 52840.112 24/05/06,15:39:37,08,09,1, 11.9,1,1, 7.731, 10620.885, 369.241, 52840.096 24/05/06,15:39:37,09,09,1, 11.9,1,1, 7.731, 10620.864, 369.245, 52840.092 24/05/06,15:39:37,10,09,1, 11.9,1,1, 7.731, 10620.868, 369.233, 52840.149 24/05/06,15:39:37,11,09,1, 11.9,1,1, 7.731, 10620.889, 369.232, 52840.109 24/05/06,15:39:37,12,09,1, 11.9,1,1, 7.731, 10620.866, 369.247, 52840.139 24/05/06,15:39:37,13,09,1, 11.9,1,1, 7.731, 10620.882, 369.235, 52840.115 24/05/06,15:39:37,14,09,1, 11.9,1,1, 7.731, 10620.875, 369.246, 52840.086 24/05/06,15:39:37,15,09,1, 11.9,1,1, 7.731, 10620.881, 369.236, 52840.123 24/05/06,15:39:37,16,09,1, 11.9,1,1, 7.731, 10620.862, 369.225, 52840.124 24/05/06,15:39:37,17,09,1, 11.9,1,1, 7.731, 10620.862, 369.238, 52840.114 24/05/06,15:39:37,18,09,1, 11.9,1,1, 7.731, 10620.872, 369.256, 52840.078 24/05/06,15:39:37,19,09,1, 11.9,1,1, 7.731, 10620.907, 369.238, 52840.119 24/05/06,15:39:38,00,08,1, 11.9,1,1, 7.733, 10620.904, 369.238, 52840.119 24/05/06,15:39:38,01,08,1, 11.9,1,1, 7.733, 10620.899, 369.234, 52840.114 24/05/06,15:39:38,02,08,1, 11.9,1,1, 7.733, 10620.895, 369.255, 52840.142 24/05/06,15:39:38,03,08,1, 11.9,1,1, 7.733, 10620.878, 369.257, 52840.363 24/05/06,15:39:38,04,08,1, 11.9,1,1, 7.733, 10620.882, 369.247, 52840.165 24/05/06,15:39:38,05,08,1, 11.9,1,1, 7.733, 10620.913, 369.229, 52840.128 24/05/06,15:39:38,06,08,1, 11.9,1,1, 7.733, 10620.899, 369.241, 52840.118 24/05/06,15:39:38,07,08,1, 11.9,1,1, 7.733, 10620.885, 369.247, 52840.141 24/05/06,15:39:38,08,08,1, 11.9,1,1, 7.733, 10620.899, 369.230, 52840.126 24/05/06,15:39:38,09,08,1, 11.9,1,1, 7.733, 10620.923, 369.231, 52840.148 24/05/06,15:39:38,10,08,1, 11.9,1,1, 7.733, 10620.886, 369.232, 52840.103 24/05/06,15:39:38,11,08,1, 11.9,1,1, 7.733, 10620.910, 369.256, 52840.161 24/05/06,15:39:38,12,08,1, 11.9,1,1, 7.733, 10620.910, 369.227, 52840.121 24/05/06,15:39:38,13,08,1, 11.9,1,1, 7.733, 10620.902, 369.226, 52840.128 24/05/06,15:39:38,14,08,1, 11.9,1,1, 7.733, 10620.905, 369.267, 52840.158 24/05/06,15:39:38,15,08,1, 11.9,1,1, 7.733, 10620.914, 369.228, 52840.143 24/05/06,15:39:38,16,08,1, 11.9,1,1, 7.733, 10620.937, 369.248, 52840.117 24/05/06,15:39:38,17,08,1, 11.9,1,1, 7.733, 10620.921, 369.226, 52840.128 24/05/06,15:39:38,18,08,1, 11.9,1,1, 7.733, 10620.913, 369.249, 52840.129 24/05/06,15:39:38,19,08,1, 11.9,1,1, 7.733, 10620.930, 369.253, 52840.120 24/05/06,15:39:39,00,08,1, 11.8,1,1, 7.730, 10620.929, 369.253, 52840.120 24/05/06,15:39:39,01,08,1, 11.8,1,1, 7.730, 10620.906, 369.246, 52840.073 24/05/06,15:39:39,02,08,1, 11.8,1,1, 7.730, 10620.942, 369.233, 52840.109 24/05/06,15:39:39,03,08,1, 11.8,1,1, 7.730, 10620.942, 369.237, 52840.081 24/05/06,15:39:39,04,08,1, 11.8,1,1, 7.730, 10620.913, 369.238, 52840.115 24/05/06,15:39:39,05,08,1, 11.8,1,1, 7.730, 10620.950, 369.246, 52840.167 24/05/06,15:39:39,06,08,1, 11.8,1,1, 7.730, 10620.947, 369.225, 52840.123 24/05/06,15:39:39,07,08,1, 11.8,1,1, 7.730, 10620.945, 369.239, 52840.097 24/05/06,15:39:39,08,08,1, 11.8,1,1, 7.730, 10620.914, 369.224, 52840.134 24/05/06,15:39:39,09,08,1, 11.8,1,1, 7.730, 10620.935, 369.209, 52840.124 24/05/06,15:39:39,10,08,1, 11.8,1,1, 7.730, 10620.918, 369.230, 52840.142 24/05/06,15:39:39,11,08,1, 11.8,1,1, 7.730, 10620.917, 369.235, 52840.143 24/05/06,15:39:39,12,08,1, 11.8,1,1, 7.730, 10620.955, 369.248, 52840.161 24/05/06,15:39:39,13,08,1, 11.8,1,1, 7.730, 10620.965, 369.238, 52840.170 24/05/06,15:39:39,14,08,1, 11.8,1,1, 7.730, 10620.960, 369.236, 52840.113 24/05/06,15:39:39,15,08,1, 11.8,1,1, 7.730, 10620.950, 369.210, 52840.136 24/05/06,15:39:39,16,08,1, 11.8,1,1, 7.730, 10620.954, 369.221, 52840.142 24/05/06,15:39:39,17,08,1, 11.8,1,1, 7.730, 10620.957, 369.193, 52840.121 24/05/06,15:39:39,18,08,1, 11.8,1,1, 7.730, 10620.971, 369.192, 52840.139 24/05/06,15:39:39,19,08,1, 11.8,1,1, 7.730, 10620.944, 369.188, 52840.135 24/05/06,15:39:40,00,09,1, 11.9,1,1, 7.731, 10620.937, 369.188, 52840.135 24/05/06,15:39:40,01,09,1, 11.9,1,1, 7.731, 10620.989, 369.207, 52840.110 24/05/06,15:39:40,02,09,1, 11.9,1,1, 7.731, 10620.981, 369.218, 52840.113 24/05/06,15:39:40,03,09,1, 11.9,1,1, 7.731, 10620.989, 369.204, 52840.121 24/05/06,15:39:40,04,09,1, 11.9,1,1, 7.731, 10620.995, 369.191, 52840.125 24/05/06,15:39:40,05,09,1, 11.9,1,1, 7.731, 10620.978, 369.199, 52840.137 24/05/06,15:39:40,06,09,1, 11.9,1,1, 7.731, 10620.978, 369.207, 52840.126 24/05/06,15:39:40,07,09,1, 11.9,1,1, 7.731, 10620.972, 369.199, 52840.138 24/05/06,15:39:40,08,09,1, 11.9,1,1, 7.731, 10620.977, 369.202, 52840.151 24/05/06,15:39:40,09,09,1, 11.9,1,1, 7.731, 10620.977, 369.199, 52840.155 24/05/06,15:39:40,10,09,1, 11.9,1,1, 7.731, 10620.969, 369.190, 52840.131 24/05/06,15:39:40,11,09,1, 11.9,1,1, 7.731, 10620.962, 369.209, 52840.133 24/05/06,15:39:40,12,09,1, 11.9,1,1, 7.731, 10620.976, 369.189, 52840.109 24/05/06,15:39:40,13,09,1, 11.9,1,1, 7.731, 10620.995, 369.201, 52840.156 24/05/06,15:39:40,14,09,1, 11.9,1,1, 7.731, 10620.997, 369.199, 52840.090 24/05/06,15:39:40,15,09,1, 11.9,1,1, 7.731, 10620.981, 369.192, 52840.127 24/05/06,15:39:40,16,09,1, 11.9,1,1, 7.731, 10620.985, 369.187, 52840.120 24/05/06,15:39:40,17,09,1, 11.9,1,1, 7.731, 10620.986, 369.208, 52840.110 24/05/06,15:39:40,18,09,1, 11.9,1,1, 7.731, 10620.990, 369.189, 52840.128 24/05/06,15:39:40,19,09,1, 11.9,1,1, 7.731, 10621.007, 369.182, 52840.126 24/05/06,15:39:41,00,08,1, 12.0,1,1, 7.731, 10621.004, 369.182, 52840.126 24/05/06,15:39:41,01,08,1, 12.0,1,1, 7.731, 10620.984, 369.180, 52840.151 24/05/06,15:39:41,02,08,1, 12.0,1,1, 7.731, 10620.998, 369.185, 52840.261 24/05/06,15:39:41,03,08,1, 12.0,1,1, 7.731, 10621.014, 369.195, 52840.109 24/05/06,15:39:41,04,08,1, 12.0,1,1, 7.731, 10620.981, 369.197, 52840.112 24/05/06,15:39:41,05,08,1, 12.0,1,1, 7.731, 10620.998, 369.195, 52840.106 24/05/06,15:39:41,06,08,1, 12.0,1,1, 7.731, 10620.993, 369.179, 52840.145 24/05/06,15:39:41,07,08,1, 12.0,1,1, 7.731, 10620.999, 369.196, 52840.136 24/05/06,15:39:41,08,08,1, 12.0,1,1, 7.731, 10621.007, 369.183, 52840.118 24/05/06,15:39:41,09,08,1, 12.0,1,1, 7.731, 10621.012, 369.194, 52840.166 24/05/06,15:39:41,10,08,1, 12.0,1,1, 7.731, 10621.012, 369.204, 52840.112 24/05/06,15:39:41,11,08,1, 12.0,1,1, 7.731, 10621.004, 369.193, 52840.137 24/05/06,15:39:41,12,08,1, 12.0,1,1, 7.731, 10620.997, 369.193, 52840.148 24/05/06,15:39:41,13,08,1, 12.0,1,1, 7.731, 10620.997, 369.182, 52840.110 24/05/06,15:39:41,14,08,1, 12.0,1,1, 7.731, 10621.008, 369.178, 52840.146 24/05/06,15:39:41,15,08,1, 12.0,1,1, 7.731, 10621.010, 369.171, 52840.143 24/05/06,15:39:41,16,08,1, 12.0,1,1, 7.731, 10620.999, 369.200, 52840.127 24/05/06,15:39:41,17,08,1, 12.0,1,1, 7.731, 10621.009, 369.180, 52840.138 24/05/06,15:39:41,18,08,1, 12.0,1,1, 7.731, 10621.023, 369.173, 52840.142 24/05/06,15:39:41,19,08,1, 12.0,1,1, 7.731, 10621.027, 369.180, 52840.134 24/05/06,15:39:42,00,08,1, 11.9,1,1, 7.729, 10621.021, 369.180, 52840.134 24/05/06,15:39:42,01,08,1, 11.9,1,1, 7.729, 10621.032, 369.185, 52840.154 24/05/06,15:39:42,02,08,1, 11.9,1,1, 7.729, 10621.012, 369.153, 52840.065 24/05/06,15:39:42,03,08,1, 11.9,1,1, 7.729, 10621.009, 369.162, 52840.188 24/05/06,15:39:42,04,08,1, 11.9,1,1, 7.729, 10621.017, 369.159, 52840.158 24/05/06,15:39:42,05,08,1, 11.9,1,1, 7.729, 10621.048, 369.171, 52840.167 24/05/06,15:39:42,06,08,1, 11.9,1,1, 7.729, 10621.045, 369.181, 52840.146 24/05/06,15:39:42,07,08,1, 11.9,1,1, 7.729, 10621.050, 369.168, 52840.094 24/05/06,15:39:42,08,08,1, 11.9,1,1, 7.729, 10621.049, 369.159, 52840.056 24/05/06,15:39:42,09,08,1, 11.9,1,1, 7.729, 10621.030, 369.167, 52840.100 24/05/06,15:39:42,10,08,1, 11.9,1,1, 7.729, 10621.046, 369.172, 52840.120 24/05/06,15:39:42,11,08,1, 11.9,1,1, 7.729, 10621.058, 369.167, 52840.135 24/05/06,15:39:42,12,08,1, 11.9,1,1, 7.729, 10621.035, 369.155, 52840.218 24/05/06,15:39:42,13,08,1, 11.9,1,1, 7.729, 10621.060, 369.144, 52840.046 24/05/06,15:39:42,14,08,1, 11.9,1,1, 7.729, 10621.056, 369.152, 52840.073 24/05/06,15:39:42,15,08,1, 11.9,1,1, 7.729, 10621.047, 369.156, 52840.086 24/05/06,15:39:42,16,08,1, 11.9,1,1, 7.729, 10621.071, 369.156, 52840.109 24/05/06,15:39:42,17,08,1, 11.9,1,1, 7.729, 10621.069, 369.139, 52840.134 24/05/06,15:39:42,18,08,1, 11.9,1,1, 7.729, 10621.050, 369.156, 52840.137 24/05/06,15:39:42,19,08,1, 11.9,1,1, 7.729, 10621.065, 369.164, 52840.109 24/05/06,15:39:43,00,08,1, 11.8,1,1, 7.732, 10621.063, 369.164, 52840.109 24/05/06,15:39:43,01,08,1, 11.8,1,1, 7.732, 10621.081, 369.156, 52840.107 24/05/06,15:39:43,02,08,1, 11.8,1,1, 7.732, 10621.078, 369.168, 52840.115 24/05/06,15:39:43,03,08,1, 11.8,1,1, 7.732, 10621.069, 369.143, 52840.128 24/05/06,15:39:43,04,08,1, 11.8,1,1, 7.732, 10621.070, 369.159, 52840.120 24/05/06,15:39:43,05,08,1, 11.8,1,1, 7.732, 10621.054, 369.159, 52840.103 24/05/06,15:39:43,06,08,1, 11.8,1,1, 7.732, 10621.065, 369.174, 52840.091 24/05/06,15:39:43,07,08,1, 11.8,1,1, 7.732, 10621.084, 369.182, 52840.162 24/05/06,15:39:43,08,08,1, 11.8,1,1, 7.732, 10621.091, 369.166, 52840.101 24/05/06,15:39:43,09,08,1, 11.8,1,1, 7.732, 10621.090, 369.162, 52840.136 24/05/06,15:39:43,10,08,1, 11.8,1,1, 7.732, 10621.076, 369.210, 52840.131 24/05/06,15:39:43,11,08,1, 11.8,1,1, 7.732, 10621.116, 369.180, 52840.172 24/05/06,15:39:43,12,08,1, 11.8,1,1, 7.732, 10621.084, 369.177, 52840.129 24/05/06,15:39:43,13,08,1, 11.8,1,1, 7.732, 10621.105, 369.175, 52840.165 24/05/06,15:39:43,14,08,1, 11.8,1,1, 7.732, 10621.084, 369.167, 52840.143 24/05/06,15:39:43,15,08,1, 11.8,1,1, 7.732, 10621.092, 369.177, 52840.144 24/05/06,15:39:43,16,08,1, 11.8,1,1, 7.732, 10621.083, 369.176, 52840.122 24/05/06,15:39:43,17,08,1, 11.8,1,1, 7.732, 10621.103, 369.164, 52840.114 24/05/06,15:39:43,18,08,1, 11.8,1,1, 7.732, 10621.114, 369.175, 52840.143 24/05/06,15:39:43,19,08,1, 11.8,1,1, 7.732, 10621.116, 369.162, 52840.120 24/05/06,15:39:44,00,07,1, 11.9,1,1, 7.730, 10621.113, 369.162, 52840.120 24/05/06,15:39:44,01,07,1, 11.9,1,1, 7.730, 10621.112, 369.159, 52840.157 24/05/06,15:39:44,02,07,1, 11.9,1,1, 7.730, 10621.113, 369.170, 52840.137 24/05/06,15:39:44,03,07,1, 11.9,1,1, 7.730, 10621.099, 369.151, 52840.128 24/05/06,15:39:44,04,07,1, 11.9,1,1, 7.730, 10621.111, 369.161, 52840.159 24/05/06,15:39:44,05,07,1, 11.9,1,1, 7.730, 10621.110, 369.173, 52840.167 24/05/06,15:39:44,06,07,1, 11.9,1,1, 7.730, 10621.107, 369.164, 52840.106 24/05/06,15:39:44,07,07,1, 11.9,1,1, 7.730, 10621.109, 369.151, 52840.172 24/05/06,15:39:44,08,07,1, 11.9,1,1, 7.730, 10621.126, 369.159, 52840.195 24/05/06,15:39:44,09,07,1, 11.9,1,1, 7.730, 10621.109, 369.181, 52840.157 24/05/06,15:39:44,10,07,1, 11.9,1,1, 7.730, 10621.123, 369.167, 52840.156 24/05/06,15:39:44,11,07,1, 11.9,1,1, 7.730, 10621.119, 369.181, 52840.155 24/05/06,15:39:44,12,07,1, 11.9,1,1, 7.730, 10621.105, 369.169, 52840.152 24/05/06,15:39:44,13,07,1, 11.9,1,1, 7.730, 10621.102, 369.167, 52840.115 24/05/06,15:39:44,14,07,1, 11.9,1,1, 7.730, 10621.128, 369.148, 52840.158 24/05/06,15:39:44,15,07,1, 11.9,1,1, 7.730, 10621.109, 369.173, 52840.162 24/05/06,15:39:44,16,07,1, 11.9,1,1, 7.730, 10621.111, 369.181, 52840.252 24/05/06,15:39:44,17,07,1, 11.9,1,1, 7.730, 10621.134, 369.152, 52840.189 24/05/06,15:39:44,18,07,1, 11.9,1,1, 7.730, 10621.129, 369.149, 52840.162 24/05/06,15:39:44,19,07,1, 11.9,1,1, 7.730, 10621.156, 369.140, 52840.128 24/05/06,15:39:45,00,07,1, 11.9,1,1, 7.732, 10621.154, 369.140, 52840.128 24/05/06,15:39:45,01,07,1, 11.9,1,1, 7.732, 10621.118, 369.172, 52840.129 24/05/06,15:39:45,02,07,1, 11.9,1,1, 7.732, 10621.147, 369.135, 52840.138 24/05/06,15:39:45,03,07,1, 11.9,1,1, 7.732, 10621.122, 369.118, 52840.093 24/05/06,15:39:45,04,07,1, 11.9,1,1, 7.732, 10621.139, 369.156, 52840.128 24/05/06,15:39:45,05,07,1, 11.9,1,1, 7.732, 10621.119, 369.144, 52840.132 24/05/06,15:39:45,06,07,1, 11.9,1,1, 7.732, 10621.162, 369.153, 52840.096 24/05/06,15:39:45,07,07,1, 11.9,1,1, 7.732, 10621.143, 369.135, 52840.071 24/05/06,15:39:45,08,07,1, 11.9,1,1, 7.732, 10621.118, 369.139, 52840.093 24/05/06,15:39:45,09,07,1, 11.9,1,1, 7.732, 10621.153, 369.130, 52840.154 24/05/06,15:39:45,10,07,1, 11.9,1,1, 7.732, 10621.148, 369.155, 52840.143 24/05/06,15:39:45,11,07,1, 11.9,1,1, 7.732, 10621.143, 369.128, 52840.136 24/05/06,15:39:45,12,07,1, 11.9,1,1, 7.732, 10621.170, 369.134, 52840.174 24/05/06,15:39:45,13,07,1, 11.9,1,1, 7.732, 10621.151, 369.155, 52840.135 24/05/06,15:39:45,14,07,1, 11.9,1,1, 7.732, 10621.148, 369.166, 52840.128 24/05/06,15:39:45,15,07,1, 11.9,1,1, 7.732, 10621.182, 369.151, 52840.139 24/05/06,15:39:45,16,07,1, 11.9,1,1, 7.732, 10621.139, 369.133, 52840.175 24/05/06,15:39:45,17,07,1, 11.9,1,1, 7.732, 10621.159, 369.144, 52840.135 24/05/06,15:39:45,18,07,1, 11.9,1,1, 7.732, 10621.180, 369.160, 52840.191 24/05/06,15:39:45,19,07,1, 11.9,1,1, 7.732, 10621.171, 369.142, 52840.149 24/05/06,15:39:46,00,08,1, 11.9,1,1, 7.728, 10621.163, 369.142, 52840.149 24/05/06,15:39:46,01,08,1, 11.9,1,1, 7.728, 10621.159, 369.144, 52840.166 24/05/06,15:39:46,02,08,1, 11.9,1,1, 7.728, 10621.154, 369.138, 52840.179 24/05/06,15:39:46,03,08,1, 11.9,1,1, 7.728, 10621.182, 369.160, 52840.155 24/05/06,15:39:46,04,08,1, 11.9,1,1, 7.728, 10621.159, 369.165, 52840.170 24/05/06,15:39:46,05,08,1, 11.9,1,1, 7.728, 10621.144, 369.147, 52840.195 24/05/06,15:39:46,06,08,1, 11.9,1,1, 7.728, 10621.152, 369.170, 52840.185 24/05/06,15:39:46,07,08,1, 11.9,1,1, 7.728, 10621.146, 369.163, 52840.140 24/05/06,15:39:46,08,08,1, 11.9,1,1, 7.728, 10621.142, 369.134, 52840.085 24/05/06,15:39:46,09,08,1, 11.9,1,1, 7.728, 10621.144, 369.139, 52840.193 24/05/06,15:39:46,10,08,1, 11.9,1,1, 7.728, 10621.170, 369.146, 52840.170 24/05/06,15:39:46,11,08,1, 11.9,1,1, 7.728, 10621.153, 369.129, 52840.176 24/05/06,15:39:46,12,08,1, 11.9,1,1, 7.728, 10621.151, 369.138, 52840.189 24/05/06,15:39:46,13,08,1, 11.9,1,1, 7.728, 10621.169, 369.137, 52840.208 24/05/06,15:39:46,14,08,1, 11.9,1,1, 7.728, 10621.175, 369.117, 52840.152 24/05/06,15:39:46,15,08,1, 11.9,1,1, 7.728, 10621.191, 369.116, 52840.183 24/05/06,15:39:46,16,08,1, 11.9,1,1, 7.728, 10621.186, 369.151, 52840.185 24/05/06,15:39:46,17,08,1, 11.9,1,1, 7.728, 10621.181, 369.118, 52840.178 24/05/06,15:39:46,18,08,1, 11.9,1,1, 7.728, 10621.174, 369.117, 52840.178 24/05/06,15:39:46,19,08,1, 11.9,1,1, 7.728, 10621.178, 369.146, 52840.201 24/05/06,15:39:47,00,07,1, 12.0,1,1, 7.730, 10621.171, 369.146, 52840.201 24/05/06,15:39:47,01,07,1, 12.0,1,1, 7.730, 10621.165, 369.115, 52840.165 24/05/06,15:39:47,02,07,1, 12.0,1,1, 7.730, 10621.201, 369.149, 52840.194 24/05/06,15:39:47,03,07,1, 12.0,1,1, 7.730, 10621.178, 369.151, 52840.189 24/05/06,15:39:47,04,07,1, 12.0,1,1, 7.730, 10621.182, 369.143, 52840.156 24/05/06,15:39:47,05,07,1, 12.0,1,1, 7.730, 10621.195, 369.134, 52840.165 24/05/06,15:39:47,06,07,1, 12.0,1,1, 7.730, 10621.168, 369.162, 52840.166 24/05/06,15:39:47,07,07,1, 12.0,1,1, 7.730, 10621.159, 369.142, 52840.183 24/05/06,15:39:47,08,07,1, 12.0,1,1, 7.730, 10621.169, 369.157, 52840.212 24/05/06,15:39:47,09,07,1, 12.0,1,1, 7.730, 10621.187, 369.136, 52840.219 24/05/06,15:39:47,10,07,1, 12.0,1,1, 7.730, 10621.161, 369.134, 52840.204 24/05/06,15:39:47,11,07,1, 12.0,1,1, 7.730, 10621.190, 369.158, 52840.065 24/05/06,15:39:47,12,07,1, 12.0,1,1, 7.730, 10621.190, 369.155, 52840.179 24/05/06,15:39:47,13,07,1, 12.0,1,1, 7.730, 10621.202, 369.133, 52840.218 24/05/06,15:39:47,14,07,1, 12.0,1,1, 7.730, 10621.187, 369.170, 52840.195 24/05/06,15:39:47,15,07,1, 12.0,1,1, 7.730, 10621.163, 369.158, 52840.198 24/05/06,15:39:47,16,07,1, 12.0,1,1, 7.730, 10621.191, 369.141, 52840.186 24/05/06,15:39:47,17,07,1, 12.0,1,1, 7.730, 10621.210, 369.159, 52840.206 24/05/06,15:39:47,18,07,1, 12.0,1,1, 7.730, 10621.214, 369.165, 52840.205 24/05/06,15:39:47,19,07,1, 12.0,1,1, 7.730, 10621.186, 369.167, 52840.203 24/05/06,15:39:48,00,07,1, 12.0,1,1, 7.734, 10621.179, 369.167, 52840.203 24/05/06,15:39:48,01,07,1, 12.0,1,1, 7.734, 10621.194, 369.155, 52840.165 24/05/06,15:39:48,02,07,1, 12.0,1,1, 7.734, 10621.198, 369.133, 52840.189 24/05/06,15:39:48,03,07,1, 12.0,1,1, 7.734, 10621.199, 369.134, 52840.191 24/05/06,15:39:48,04,07,1, 12.0,1,1, 7.734, 10621.203, 369.153, 52840.183 24/05/06,15:39:48,05,07,1, 12.0,1,1, 7.734, 10621.202, 369.159, 52840.192 24/05/06,15:39:48,06,07,1, 12.0,1,1, 7.734, 10621.215, 369.129, 52840.210 24/05/06,15:39:48,07,07,1, 12.0,1,1, 7.734, 10621.186, 369.142, 52840.189 24/05/06,15:39:48,08,07,1, 12.0,1,1, 7.734, 10621.213, 369.158, 52840.198 24/05/06,15:39:48,09,07,1, 12.0,1,1, 7.734, 10621.198, 369.153, 52840.206 24/05/06,15:39:48,10,07,1, 12.0,1,1, 7.734, 10621.217, 369.148, 52840.228 24/05/06,15:39:48,11,07,1, 12.0,1,1, 7.734, 10621.211, 369.139, 52840.226 24/05/06,15:39:48,12,07,1, 12.0,1,1, 7.734, 10621.233, 369.130, 52840.217 24/05/06,15:39:48,13,07,1, 12.0,1,1, 7.734, 10621.220, 369.143, 52840.205 24/05/06,15:39:48,14,07,1, 12.0,1,1, 7.734, 10621.211, 369.141, 52840.139 24/05/06,15:39:48,15,07,1, 12.0,1,1, 7.734, 10621.224, 369.138, 52840.190 24/05/06,15:39:48,16,07,1, 12.0,1,1, 7.734, 10621.220, 369.160, 52840.233 24/05/06,15:39:48,17,07,1, 12.0,1,1, 7.734, 10621.213, 369.120, 52840.191 24/05/06,15:39:48,18,07,1, 12.0,1,1, 7.734, 10621.247, 369.115, 52840.227 24/05/06,15:39:48,19,07,1, 12.0,1,1, 7.734, 10621.232, 369.119, 52840.200 24/05/06,15:39:49,00,08,1, 11.9,1,1, 7.733, 10621.229, 369.119, 52840.200 24/05/06,15:39:49,01,08,1, 11.9,1,1, 7.733, 10621.243, 369.129, 52840.243 24/05/06,15:39:49,02,08,1, 11.9,1,1, 7.733, 10621.209, 369.129, 52840.216 24/05/06,15:39:49,03,08,1, 11.9,1,1, 7.733, 10621.220, 369.115, 52840.261 24/05/06,15:39:49,04,08,1, 11.9,1,1, 7.733, 10621.232, 369.121, 52840.251 24/05/06,15:39:49,05,08,1, 11.9,1,1, 7.733, 10621.213, 369.136, 52840.242 24/05/06,15:39:49,06,08,1, 11.9,1,1, 7.733, 10621.209, 369.119, 52840.204 24/05/06,15:39:49,07,08,1, 11.9,1,1, 7.733, 10621.234, 369.134, 52840.200 24/05/06,15:39:49,08,08,1, 11.9,1,1, 7.733, 10621.224, 369.149, 52840.216 24/05/06,15:39:49,09,08,1, 11.9,1,1, 7.733, 10621.235, 369.127, 52840.187 24/05/06,15:39:49,10,08,1, 11.9,1,1, 7.733, 10621.227, 369.122, 52840.193 24/05/06,15:39:49,11,08,1, 11.9,1,1, 7.733, 10621.250, 369.146, 52840.217 24/05/06,15:39:49,12,08,1, 11.9,1,1, 7.733, 10621.253, 369.113, 52840.180 24/05/06,15:39:49,13,08,1, 11.9,1,1, 7.733, 10621.244, 369.122, 52840.158 24/05/06,15:39:49,14,08,1, 11.9,1,1, 7.733, 10621.247, 369.122, 52840.180 24/05/06,15:39:49,15,08,1, 11.9,1,1, 7.733, 10621.225, 369.121, 52840.193 24/05/06,15:39:49,16,08,1, 11.9,1,1, 7.733, 10621.212, 369.135, 52840.185 24/05/06,15:39:49,17,08,1, 11.9,1,1, 7.733, 10621.244, 369.129, 52840.234 24/05/06,15:39:49,18,08,1, 11.9,1,1, 7.733, 10621.237, 369.110, 52840.206 24/05/06,15:39:49,19,08,1, 11.9,1,1, 7.733, 10621.263, 369.114, 52840.226 24/05/06,15:39:50,00,08,1, 11.9,1,1, 7.729, 10621.263, 369.114, 52840.226 24/05/06,15:39:50,01,08,1, 11.9,1,1, 7.729, 10621.253, 369.117, 52840.221 24/05/06,15:39:50,02,08,1, 11.9,1,1, 7.729, 10621.246, 369.111, 52840.255 24/05/06,15:39:50,03,08,1, 11.9,1,1, 7.729, 10621.260, 369.098, 52840.223 24/05/06,15:39:50,04,08,1, 11.9,1,1, 7.729, 10621.243, 369.118, 52840.206 24/05/06,15:39:50,05,08,1, 11.9,1,1, 7.729, 10621.251, 369.136, 52840.197 24/05/06,15:39:50,06,08,1, 11.9,1,1, 7.729, 10621.276, 369.143, 52840.200 24/05/06,15:39:50,07,08,1, 11.9,1,1, 7.729, 10621.265, 369.141, 52840.190 24/05/06,15:39:50,08,08,1, 11.9,1,1, 7.729, 10621.250, 369.122, 52840.205 24/05/06,15:39:50,09,08,1, 11.9,1,1, 7.729, 10621.265, 369.120, 52840.201 24/05/06,15:39:50,10,08,1, 11.9,1,1, 7.729, 10621.243, 369.149, 52840.178 24/05/06,15:39:50,11,08,1, 11.9,1,1, 7.729, 10621.264, 369.124, 52840.174 24/05/06,15:39:50,12,08,1, 11.9,1,1, 7.729, 10621.241, 369.139, 52840.163 24/05/06,15:39:50,13,08,1, 11.9,1,1, 7.729, 10621.267, 369.129, 52840.185 24/05/06,15:39:50,14,08,1, 11.9,1,1, 7.729, 10621.270, 369.134, 52840.231 24/05/06,15:39:50,15,08,1, 11.9,1,1, 7.729, 10621.282, 369.132, 52840.218 24/05/06,15:39:50,16,08,1, 11.9,1,1, 7.729, 10621.266, 369.144, 52840.227 24/05/06,15:39:50,17,08,1, 11.9,1,1, 7.729, 10621.277, 369.123, 52840.216 24/05/06,15:39:50,18,08,1, 11.9,1,1, 7.729, 10621.288, 369.105, 52840.193 24/05/06,15:39:50,19,08,1, 11.9,1,1, 7.729, 10621.283, 369.103, 52840.218 24/05/06,15:39:51,00,09,1, 11.8,1,1, 7.729, 10621.279, 369.103, 52840.218 24/05/06,15:39:51,01,09,1, 11.8,1,1, 7.729, 10621.275, 369.092, 52840.202 24/05/06,15:39:51,02,09,1, 11.8,1,1, 7.729, 10621.294, 369.103, 52840.207 24/05/06,15:39:51,03,09,1, 11.8,1,1, 7.729, 10621.286, 369.105, 52840.227 24/05/06,15:39:51,04,09,1, 11.8,1,1, 7.729, 10621.255, 369.093, 52840.195 24/05/06,15:39:51,05,09,1, 11.8,1,1, 7.729, 10621.296, 369.105, 52840.185 24/05/06,15:39:51,06,09,1, 11.8,1,1, 7.729, 10621.310, 369.088, 52840.215 24/05/06,15:39:51,07,09,1, 11.8,1,1, 7.729, 10621.288, 369.078, 52840.218 24/05/06,15:39:51,08,09,1, 11.8,1,1, 7.729, 10621.287, 369.077, 52840.251 24/05/06,15:39:51,09,09,1, 11.8,1,1, 7.729, 10621.284, 369.119, 52840.255 24/05/06,15:39:51,10,09,1, 11.8,1,1, 7.729, 10621.301, 369.104, 52840.214 24/05/06,15:39:51,11,09,1, 11.8,1,1, 7.729, 10621.298, 369.098, 52840.216 24/05/06,15:39:51,12,09,1, 11.8,1,1, 7.729, 10621.306, 369.097, 52840.271 24/05/06,15:39:51,13,09,1, 11.8,1,1, 7.729, 10621.279, 369.076, 52840.229 24/05/06,15:39:51,14,09,1, 11.8,1,1, 7.729, 10621.314, 369.079, 52840.246 24/05/06,15:39:51,15,09,1, 11.8,1,1, 7.729, 10621.294, 369.102, 52840.237 24/05/06,15:39:51,16,09,1, 11.8,1,1, 7.729, 10621.304, 369.085, 52840.234 24/05/06,15:39:51,17,09,1, 11.8,1,1, 7.729, 10621.307, 369.075, 52840.249 24/05/06,15:39:51,18,09,1, 11.8,1,1, 7.729, 10621.303, 369.096, 52840.199 24/05/06,15:39:51,19,09,1, 11.8,1,1, 7.729, 10621.304, 369.084, 52840.198 24/05/06,15:39:52,00,08,1, 11.9,1,1, 7.730, 10621.296, 369.084, 52840.198 24/05/06,15:39:52,01,08,1, 11.9,1,1, 7.730, 10621.299, 369.073, 52840.199 24/05/06,15:39:52,02,08,1, 11.9,1,1, 7.730, 10621.326, 369.062, 52840.248 24/05/06,15:39:52,03,08,1, 11.9,1,1, 7.730, 10621.322, 369.079, 52840.219 24/05/06,15:39:52,04,08,1, 11.9,1,1, 7.730, 10621.310, 369.067, 52840.202 24/05/06,15:39:52,05,08,1, 11.9,1,1, 7.730, 10621.324, 369.047, 52840.221 24/05/06,15:39:52,06,08,1, 11.9,1,1, 7.730, 10621.315, 369.079, 52840.207 24/05/06,15:39:52,07,08,1, 11.9,1,1, 7.730, 10621.326, 369.070, 52840.218 24/05/06,15:39:52,08,08,1, 11.9,1,1, 7.730, 10621.324, 369.084, 52840.242 24/05/06,15:39:52,09,08,1, 11.9,1,1, 7.730, 10621.328, 369.082, 52840.211 24/05/06,15:39:52,10,08,1, 11.9,1,1, 7.730, 10621.323, 369.068, 52840.186 24/05/06,15:39:52,11,08,1, 11.9,1,1, 7.730, 10621.343, 369.077, 52840.230 24/05/06,15:39:52,12,08,1, 11.9,1,1, 7.730, 10621.328, 369.070, 52840.218 24/05/06,15:39:52,13,08,1, 11.9,1,1, 7.730, 10621.322, 369.060, 52840.200 24/05/06,15:39:52,14,08,1, 11.9,1,1, 7.730, 10621.333, 369.069, 52840.216 24/05/06,15:39:52,15,08,1, 11.9,1,1, 7.730, 10621.333, 369.058, 52840.200 24/05/06,15:39:52,16,08,1, 11.9,1,1, 7.730, 10621.328, 369.056, 52840.255 24/05/06,15:39:52,17,08,1, 11.9,1,1, 7.730, 10621.337, 369.061, 52840.211 24/05/06,15:39:52,18,08,1, 11.9,1,1, 7.730, 10621.324, 369.053, 52840.243 24/05/06,15:39:52,19,08,1, 11.9,1,1, 7.730, 10621.332, 369.051, 52840.235 24/05/06,15:39:53,00,08,1, 11.9,1,1, 7.732, 10621.330, 369.051, 52840.235 24/05/06,15:39:53,01,08,1, 11.9,1,1, 7.732, 10621.334, 369.050, 52840.236 24/05/06,15:39:53,02,08,1, 11.9,1,1, 7.732, 10621.356, 369.047, 52840.262 24/05/06,15:39:53,03,08,1, 11.9,1,1, 7.732, 10621.349, 369.046, 52840.257 24/05/06,15:39:53,04,08,1, 11.9,1,1, 7.732, 10621.350, 369.052, 52840.243 24/05/06,15:39:53,05,08,1, 11.9,1,1, 7.732, 10621.342, 369.061, 52840.219 24/05/06,15:39:53,06,08,1, 11.9,1,1, 7.732, 10621.333, 369.060, 52840.220 24/05/06,15:39:53,07,08,1, 11.9,1,1, 7.732, 10621.362, 369.020, 52840.213 24/05/06,15:39:53,08,08,1, 11.9,1,1, 7.732, 10621.358, 369.045, 52840.231 24/05/06,15:39:53,09,08,1, 11.9,1,1, 7.732, 10621.337, 369.045, 52840.219 24/05/06,15:39:53,10,08,1, 11.9,1,1, 7.732, 10621.360, 369.021, 52840.236 24/05/06,15:39:53,11,08,1, 11.9,1,1, 7.732, 10621.368, 369.044, 52840.228 24/05/06,15:39:53,12,08,1, 11.9,1,1, 7.732, 10621.348, 369.037, 52840.227 24/05/06,15:39:53,13,08,1, 11.9,1,1, 7.732, 10621.385, 369.048, 52840.274 24/05/06,15:39:53,14,08,1, 11.9,1,1, 7.732, 10621.391, 369.070, 52840.206 24/05/06,15:39:53,15,08,1, 11.9,1,1, 7.732, 10621.385, 369.019, 52840.204 24/05/06,15:39:53,16,08,1, 11.9,1,1, 7.732, 10621.373, 369.021, 52840.225 24/05/06,15:39:53,17,08,1, 11.9,1,1, 7.732, 10621.383, 369.037, 52840.186 24/05/06,15:39:53,18,08,1, 11.9,1,1, 7.732, 10621.387, 369.004, 52840.214 24/05/06,15:39:53,19,08,1, 11.9,1,1, 7.732, 10621.365, 369.018, 52840.227 24/05/06,15:39:54,00,08,1, 11.9,1,1, 7.731, 10621.363, 369.018, 52840.227 24/05/06,15:39:54,01,08,1, 11.9,1,1, 7.731, 10621.396, 369.036, 52840.258 24/05/06,15:39:54,02,08,1, 11.9,1,1, 7.731, 10621.373, 369.002, 52840.255 24/05/06,15:39:54,03,08,1, 11.9,1,1, 7.731, 10621.389, 369.013, 52840.251 24/05/06,15:39:54,04,08,1, 11.9,1,1, 7.731, 10621.409, 369.026, 52840.265 24/05/06,15:39:54,05,08,1, 11.9,1,1, 7.731, 10621.412, 369.008, 52840.257 24/05/06,15:39:54,06,08,1, 11.9,1,1, 7.731, 10621.393, 369.031, 52840.256 24/05/06,15:39:54,07,08,1, 11.9,1,1, 7.731, 10621.420, 369.018, 52840.256 24/05/06,15:39:54,08,08,1, 11.9,1,1, 7.731, 10621.398, 369.024, 52840.227 24/05/06,15:39:54,09,08,1, 11.9,1,1, 7.731, 10621.388, 368.994, 52840.260 24/05/06,15:39:54,10,08,1, 11.9,1,1, 7.731, 10621.424, 369.006, 52840.254 24/05/06,15:39:54,11,08,1, 11.9,1,1, 7.731, 10621.413, 369.007, 52840.258 24/05/06,15:39:54,12,08,1, 11.9,1,1, 7.731, 10621.421, 369.009, 52840.254 24/05/06,15:39:54,13,08,1, 11.9,1,1, 7.731, 10621.424, 368.995, 52840.232 24/05/06,15:39:54,14,08,1, 11.9,1,1, 7.731, 10621.426, 368.991, 52840.262 24/05/06,15:39:54,15,08,1, 11.9,1,1, 7.731, 10621.436, 368.994, 52840.293 24/05/06,15:39:54,16,08,1, 11.9,1,1, 7.731, 10621.426, 368.996, 52840.301 24/05/06,15:39:54,17,08,1, 11.9,1,1, 7.731, 10621.435, 368.999, 52840.307 24/05/06,15:39:54,18,08,1, 11.9,1,1, 7.731, 10621.433, 368.964, 52840.257 24/05/06,15:39:54,19,08,1, 11.9,1,1, 7.731, 10621.431, 368.971, 52840.256 24/05/06,15:39:55,00,08,1, 11.9,1,1, 7.732, 10621.430, 368.971, 52840.256 24/05/06,15:39:55,01,08,1, 11.9,1,1, 7.732, 10621.440, 368.994, 52840.288 24/05/06,15:39:55,02,08,1, 11.9,1,1, 7.732, 10621.448, 368.964, 52840.282 24/05/06,15:39:55,03,08,1, 11.9,1,1, 7.732, 10621.451, 368.984, 52840.286 24/05/06,15:39:55,04,08,1, 11.9,1,1, 7.732, 10621.449, 368.983, 52840.280 24/05/06,15:39:55,05,08,1, 11.9,1,1, 7.732, 10621.455, 368.970, 52840.256 24/05/06,15:39:55,06,08,1, 11.9,1,1, 7.732, 10621.466, 368.976, 52840.252 24/05/06,15:39:55,07,08,1, 11.9,1,1, 7.732, 10621.441, 368.975, 52840.245 24/05/06,15:39:55,08,08,1, 11.9,1,1, 7.732, 10621.442, 368.969, 52840.304 24/05/06,15:39:55,09,08,1, 11.9,1,1, 7.732, 10621.451, 368.948, 52840.253 24/05/06,15:39:55,10,08,1, 11.9,1,1, 7.732, 10621.435, 368.940, 52840.298 24/05/06,15:39:55,11,08,1, 11.9,1,1, 7.732, 10621.457, 368.959, 52840.280 24/05/06,15:39:55,12,08,1, 11.9,1,1, 7.732, 10621.477, 368.941, 52840.261 24/05/06,15:39:55,13,08,1, 11.9,1,1, 7.732, 10621.443, 368.953, 52840.314 24/05/06,15:39:55,14,08,1, 11.9,1,1, 7.732, 10621.454, 368.964, 52840.392 24/05/06,15:39:55,15,08,1, 11.9,1,1, 7.732, 10621.476, 368.940, 52840.259 24/05/06,15:39:55,16,08,1, 11.9,1,1, 7.732, 10621.462, 368.939, 52840.331 24/05/06,15:39:55,17,08,1, 11.9,1,1, 7.732, 10621.480, 368.935, 52840.307 24/05/06,15:39:55,18,08,1, 11.9,1,1, 7.732, 10621.492, 368.949, 52840.286 24/05/06,15:39:55,19,08,1, 11.9,1,1, 7.732, 10621.460, 368.955, 52840.293 24/05/06,15:39:56,00,08,1, 11.9,1,1, 7.733, 10621.455, 368.955, 52840.293 24/05/06,15:39:56,01,08,1, 11.9,1,1, 7.733, 10621.464, 368.923, 52840.278 24/05/06,15:39:56,02,08,1, 11.9,1,1, 7.733, 10621.461, 368.942, 52840.253 24/05/06,15:39:56,03,08,1, 11.9,1,1, 7.733, 10621.480, 368.935, 52840.309 24/05/06,15:39:56,04,08,1, 11.9,1,1, 7.733, 10621.483, 368.924, 52840.252 24/05/06,15:39:56,05,08,1, 11.9,1,1, 7.733, 10621.437, 368.922, 52840.282 24/05/06,15:39:56,06,08,1, 11.9,1,1, 7.733, 10621.476, 368.918, 52840.281 24/05/06,15:39:56,07,08,1, 11.9,1,1, 7.733, 10621.453, 368.919, 52840.242 24/05/06,15:39:56,08,08,1, 11.9,1,1, 7.733, 10621.483, 368.895, 52840.307 24/05/06,15:39:56,09,08,1, 11.9,1,1, 7.733, 10621.491, 368.907, 52840.294 24/05/06,15:39:56,10,08,1, 11.9,1,1, 7.733, 10621.467, 368.918, 52840.308 24/05/06,15:39:56,11,08,1, 11.9,1,1, 7.733, 10621.478, 368.896, 52840.244 24/05/06,15:39:56,12,08,1, 11.9,1,1, 7.733, 10621.484, 368.916, 52840.287 24/05/06,15:39:56,13,08,1, 11.9,1,1, 7.733, 10621.509, 368.884, 52840.267 24/05/06,15:39:56,14,08,1, 11.9,1,1, 7.733, 10621.504, 368.900, 52840.294 24/05/06,15:39:56,15,08,1, 11.9,1,1, 7.733, 10621.498, 368.886, 52840.309 24/05/06,15:39:56,16,08,1, 11.9,1,1, 7.733, 10621.505, 368.899, 52840.262 24/05/06,15:39:56,17,08,1, 11.9,1,1, 7.733, 10621.497, 368.923, 52840.254 24/05/06,15:39:56,18,08,1, 11.9,1,1, 7.733, 10621.493, 368.867, 52840.251 24/05/06,15:39:56,19,08,1, 11.9,1,1, 7.733, 10621.473, 368.915, 52840.290 24/05/06,15:39:57,00,08,1, 11.9,1,1, 7.732, 10621.471, 368.915, 52840.290 24/05/06,15:39:57,01,08,1, 11.9,1,1, 7.732, 10621.512, 368.890, 52840.280 24/05/06,15:39:57,02,08,1, 11.9,1,1, 7.732, 10621.484, 368.899, 52840.438 24/05/06,15:39:57,03,08,1, 11.9,1,1, 7.732, 10621.490, 368.886, 52840.340 24/05/06,15:39:57,04,08,1, 11.9,1,1, 7.732, 10621.493, 368.885, 52840.369 24/05/06,15:39:57,05,08,1, 11.9,1,1, 7.732, 10621.512, 368.899, 52840.379 24/05/06,15:39:57,06,08,1, 11.9,1,1, 7.732, 10621.496, 368.874, 52840.441 24/05/06,15:39:57,07,08,1, 11.9,1,1, 7.732, 10621.508, 368.882, 52840.386 24/05/06,15:39:57,08,08,1, 11.9,1,1, 7.732, 10621.511, 368.878, 52840.369 24/05/06,15:39:57,09,08,1, 11.9,1,1, 7.732, 10621.544, 368.878, 52840.418 24/05/06,15:39:57,10,08,1, 11.9,1,1, 7.732, 10621.504, 368.862, 52840.377 24/05/06,15:39:57,11,08,1, 11.9,1,1, 7.732, 10621.513, 368.870, 52840.365 24/05/06,15:39:57,12,08,1, 11.9,1,1, 7.732, 10621.527, 368.848, 52840.358 24/05/06,15:39:57,13,08,1, 11.9,1,1, 7.732, 10621.519, 368.855, 52840.369 24/05/06,15:39:57,14,08,1, 11.9,1,1, 7.732, 10621.525, 368.860, 52840.356 24/05/06,15:39:57,15,08,1, 11.9,1,1, 7.732, 10621.510, 368.859, 52840.370 24/05/06,15:39:57,16,08,1, 11.9,1,1, 7.732, 10621.496, 368.865, 52840.404 24/05/06,15:39:57,17,08,1, 11.9,1,1, 7.732, 10621.518, 368.850, 52840.399 24/05/06,15:39:57,18,08,1, 11.9,1,1, 7.732, 10621.520, 368.845, 52840.375 24/05/06,15:39:57,19,08,1, 11.9,1,1, 7.732, 10621.532, 368.841, 52840.369 24/05/06,15:39:58,00,08,1, 11.9,1,1, 7.735, 10621.530, 368.841, 52840.369 24/05/06,15:39:58,01,08,1, 11.9,1,1, 7.735, 10621.522, 368.839, 52840.423 24/05/06,15:39:58,02,08,1, 11.9,1,1, 7.735, 10621.531, 368.830, 52840.387 24/05/06,15:39:58,03,08,1, 11.9,1,1, 7.735, 10621.537, 368.824, 52840.400 24/05/06,15:39:58,04,08,1, 11.9,1,1, 7.735, 10621.535, 368.832, 52840.434 24/05/06,15:39:58,05,08,1, 11.9,1,1, 7.735, 10621.535, 368.816, 52840.395 24/05/06,15:39:58,06,08,1, 11.9,1,1, 7.735, 10621.584, 368.799, 52840.150 24/05/06,15:39:58,07,08,1, 11.9,1,1, 7.735, 10621.555, 368.808, 52840.329 24/05/06,15:39:58,08,08,1, 11.9,1,1, 7.735, 10621.523, 368.814, 52840.395 24/05/06,15:39:58,09,08,1, 11.9,1,1, 7.735, 10621.552, 368.812, 52840.381 24/05/06,15:39:58,10,08,1, 11.9,1,1, 7.735, 10621.554, 368.816, 52840.385 24/05/06,15:39:58,11,08,1, 11.9,1,1, 7.735, 10621.545, 368.821, 52840.404 24/05/06,15:39:58,12,08,1, 11.9,1,1, 7.735, 10621.556, 368.795, 52840.397 24/05/06,15:39:58,13,08,1, 11.9,1,1, 7.735, 10621.549, 368.811, 52840.383 24/05/06,15:39:58,14,08,1, 11.9,1,1, 7.735, 10621.556, 368.789, 52840.414 24/05/06,15:39:58,15,08,1, 11.9,1,1, 7.735, 10621.542, 368.791, 52840.408 24/05/06,15:39:58,16,08,1, 11.9,1,1, 7.735, 10621.531, 368.779, 52840.432 24/05/06,15:39:58,17,08,1, 11.9,1,1, 7.735, 10621.546, 368.799, 52840.446 24/05/06,15:39:58,18,08,1, 11.9,1,1, 7.735, 10621.541, 368.808, 52840.389 24/05/06,15:39:58,19,08,1, 11.9,1,1, 7.735, 10621.536, 368.814, 52840.407 24/05/06,15:39:59,00,08,1, 11.9,1,1, 7.727, 10621.530, 368.814, 52840.407 24/05/06,15:39:59,01,08,1, 11.9,1,1, 7.727, 10621.535, 368.775, 52840.385 24/05/06,15:39:59,02,08,1, 11.9,1,1, 7.727, 10621.527, 368.775, 52840.414 24/05/06,15:39:59,03,08,1, 11.9,1,1, 7.727, 10621.537, 368.775, 52840.395 24/05/06,15:39:59,04,08,1, 11.9,1,1, 7.727, 10621.572, 368.779, 52840.407 24/05/06,15:39:59,05,08,1, 11.9,1,1, 7.727, 10621.528, 368.773, 52840.383 24/05/06,15:39:59,06,08,1, 11.9,1,1, 7.727, 10621.546, 368.780, 52840.425 24/05/06,15:39:59,07,08,1, 11.9,1,1, 7.727, 10621.539, 368.778, 52840.415 24/05/06,15:39:59,08,08,1, 11.9,1,1, 7.727, 10621.561, 368.759, 52840.408 24/05/06,15:39:59,09,08,1, 11.9,1,1, 7.727, 10621.571, 368.784, 52840.430 24/05/06,15:39:59,10,08,1, 11.9,1,1, 7.727, 10621.562, 368.758, 52840.419 24/05/06,15:39:59,11,08,1, 11.9,1,1, 7.727, 10621.593, 368.768, 52840.447 24/05/06,15:39:59,12,08,1, 11.9,1,1, 7.727, 10621.583, 368.733, 52840.406 24/05/06,15:39:59,13,08,1, 11.9,1,1, 7.727, 10621.577, 368.746, 52840.374 24/05/06,15:39:59,14,08,1, 11.9,1,1, 7.727, 10621.569, 368.758, 52840.408 24/05/06,15:39:59,15,08,1, 11.9,1,1, 7.727, 10621.576, 368.736, 52840.389 24/05/06,15:39:59,16,08,1, 11.9,1,1, 7.727, 10621.583, 368.752, 52840.448 24/05/06,15:39:59,17,08,1, 11.9,1,1, 7.727, 10621.569, 368.734, 52840.435 24/05/06,15:39:59,18,08,1, 11.9,1,1, 7.727, 10621.569, 368.731, 52840.438 24/05/06,15:39:59,19,08,1, 11.9,1,1, 7.727, 10621.551, 368.742, 52840.427 24/05/06,15:40:00,00,09,1, 11.9,1,1, 7.731, 10621.547, 368.742, 52840.427 24/05/06,15:40:00,01,09,1, 11.9,1,1, 7.731, 10621.604, 368.732, 52840.415 24/05/06,15:40:00,02,09,1, 11.9,1,1, 7.731, 10621.579, 368.712, 52840.339 24/05/06,15:40:00,03,09,1, 11.9,1,1, 7.731, 10621.598, 368.717, 52840.379 24/05/06,15:40:00,04,09,1, 11.9,1,1, 7.731, 10621.653, 368.704, 52840.230 24/05/06,15:40:00,05,09,1, 11.9,1,1, 7.731, 10621.596, 368.696, 52840.163 24/05/06,15:40:00,06,09,1, 11.9,1,1, 7.731, 10621.587, 368.684, 52840.406 24/05/06,15:40:00,07,09,1, 11.9,1,1, 7.731, 10621.600, 368.672, 52840.311 24/05/06,15:40:00,08,09,1, 11.9,1,1, 7.731, 10621.593, 368.676, 52840.313 24/05/06,15:40:00,09,09,1, 11.9,1,1, 7.731, 10621.593, 368.666, 52840.318 24/05/06,15:40:00,10,09,1, 11.9,1,1, 7.731, 10621.605, 368.677, 52840.342 24/05/06,15:40:00,11,09,1, 11.9,1,1, 7.731, 10621.592, 368.678, 52840.317 24/05/06,15:40:00,12,09,1, 11.9,1,1, 7.731, 10621.587, 368.665, 52840.345 24/05/06,15:40:00,13,09,1, 11.9,1,1, 7.731, 10621.591, 368.666, 52840.361 24/05/06,15:40:00,14,09,1, 11.9,1,1, 7.731, 10621.603, 368.666, 52840.338 24/05/06,15:40:00,15,09,1, 11.9,1,1, 7.731, 10621.616, 368.674, 52840.345 24/05/06,15:40:00,16,09,1, 11.9,1,1, 7.731, 10621.625, 368.644, 52840.330 24/05/06,15:40:00,17,09,1, 11.9,1,1, 7.731, 10621.632, 368.641, 52840.317 24/05/06,15:40:00,18,09,1, 11.9,1,1, 7.731, 10621.618, 368.642, 52840.334 24/05/06,15:40:00,19,09,1, 11.9,1,1, 7.731, 10621.608, 368.655, 52840.181 24/05/06,15:40:01,00,09,1, 11.9,1,1, 7.735, 10621.605, 368.655, 52840.181 24/05/06,15:40:01,01,09,1, 11.9,1,1, 7.735, 10621.618, 368.661, 52840.355 24/05/06,15:40:01,02,09,1, 11.9,1,1, 7.735, 10621.619, 368.653, 52840.337 24/05/06,15:40:01,03,09,1, 11.9,1,1, 7.735, 10621.625, 368.614, 52840.285 24/05/06,15:40:01,04,09,1, 11.9,1,1, 7.735, 10621.628, 368.634, 52840.328 24/05/06,15:40:01,05,09,1, 11.9,1,1, 7.735, 10621.630, 368.648, 52840.286 24/05/06,15:40:01,06,09,1, 11.9,1,1, 7.735, 10621.615, 368.631, 52840.347 24/05/06,15:40:01,07,09,1, 11.9,1,1, 7.735, 10621.630, 368.616, 52840.332 24/05/06,15:40:01,08,09,1, 11.9,1,1, 7.735, 10621.649, 368.644, 52840.371 24/05/06,15:40:01,09,09,1, 11.9,1,1, 7.735, 10621.630, 368.611, 52840.296 24/05/06,15:40:01,10,09,1, 11.9,1,1, 7.735, 10621.630, 368.615, 52840.317 24/05/06,15:40:01,11,09,1, 11.9,1,1, 7.735, 10621.639, 368.597, 52840.351 24/05/06,15:40:01,12,09,1, 11.9,1,1, 7.735, 10621.638, 368.608, 52840.331 24/05/06,15:40:01,13,09,1, 11.9,1,1, 7.735, 10621.635, 368.622, 52840.355 24/05/06,15:40:01,14,09,1, 11.9,1,1, 7.735, 10621.650, 368.626, 52840.324 24/05/06,15:40:01,15,09,1, 11.9,1,1, 7.735, 10621.627, 368.580, 52840.338 24/05/06,15:40:01,16,09,1, 11.9,1,1, 7.735, 10621.640, 368.605, 52840.313 24/05/06,15:40:01,17,09,1, 11.9,1,1, 7.735, 10621.638, 368.584, 52840.291 24/05/06,15:40:01,18,09,1, 11.9,1,1, 7.735, 10621.636, 368.578, 52840.307 24/05/06,15:40:01,19,09,1, 11.9,1,1, 7.735, 10621.642, 368.582, 52840.313 24/05/06,15:40:02,00,09,1, 11.9,1,1, 7.728, 10621.638, 368.582, 52840.313 24/05/06,15:40:02,01,09,1, 11.9,1,1, 7.728, 10621.651, 368.581, 52840.299 24/05/06,15:40:02,02,09,1, 11.9,1,1, 7.728, 10621.666, 368.585, 52840.309 24/05/06,15:40:02,03,09,1, 11.9,1,1, 7.728, 10621.693, 368.559, 52840.346 24/05/06,15:40:02,04,09,1, 11.9,1,1, 7.728, 10621.682, 368.547, 52840.360 24/05/06,15:40:02,05,09,1, 11.9,1,1, 7.728, 10621.627, 368.564, 52840.362 24/05/06,15:40:02,06,09,1, 11.9,1,1, 7.728, 10621.672, 368.571, 52840.297 24/05/06,15:40:02,07,09,1, 11.9,1,1, 7.728, 10621.681, 368.584, 52840.326 24/05/06,15:40:02,08,09,1, 11.9,1,1, 7.728, 10621.664, 368.580, 52840.341 24/05/06,15:40:02,09,09,1, 11.9,1,1, 7.728, 10621.663, 368.572, 52840.335 24/05/06,15:40:02,10,09,1, 11.9,1,1, 7.728, 10621.648, 368.528, 52840.305 24/05/06,15:40:02,11,09,1, 11.9,1,1, 7.728, 10621.654, 368.552, 52840.351 24/05/06,15:40:02,12,09,1, 11.9,1,1, 7.728, 10621.685, 368.541, 52840.324 24/05/06,15:40:02,13,09,1, 11.9,1,1, 7.728, 10621.658, 368.544, 52840.303 24/05/06,15:40:02,14,09,1, 11.9,1,1, 7.728, 10621.678, 368.544, 52840.297 24/05/06,15:40:02,15,09,1, 11.9,1,1, 7.728, 10621.674, 368.533, 52840.318 24/05/06,15:40:02,16,09,1, 11.9,1,1, 7.728, 10621.679, 368.542, 52840.322 24/05/06,15:40:02,17,09,1, 11.9,1,1, 7.728, 10621.698, 368.527, 52840.324 24/05/06,15:40:02,18,09,1, 11.9,1,1, 7.728, 10621.681, 368.520, 52840.363 24/05/06,15:40:02,19,09,1, 11.9,1,1, 7.728, 10621.686, 368.514, 52840.341 24/05/06,15:40:03,00,09,1, 11.9,1,1, 7.728, 10621.680, 368.514, 52840.341 24/05/06,15:40:03,01,09,1, 11.9,1,1, 7.728, 10621.686, 368.527, 52840.337 24/05/06,15:40:03,02,09,1, 11.9,1,1, 7.728, 10621.690, 368.519, 52840.394 24/05/06,15:40:03,03,09,1, 11.9,1,1, 7.728, 10621.713, 368.515, 52840.382 24/05/06,15:40:03,04,09,1, 11.9,1,1, 7.728, 10621.693, 368.503, 52840.392 24/05/06,15:40:03,05,09,1, 11.9,1,1, 7.728, 10621.720, 368.508, 52840.366 24/05/06,15:40:03,06,09,1, 11.9,1,1, 7.728, 10621.709, 368.488, 52840.336 24/05/06,15:40:03,07,09,1, 11.9,1,1, 7.728, 10621.709, 368.504, 52840.349 24/05/06,15:40:03,08,09,1, 11.9,1,1, 7.728, 10621.731, 368.491, 52840.354 24/05/06,15:40:03,09,09,1, 11.9,1,1, 7.728, 10621.724, 368.496, 52840.351 24/05/06,15:40:03,10,09,1, 11.9,1,1, 7.728, 10621.721, 368.484, 52840.350 24/05/06,15:40:03,11,09,1, 11.9,1,1, 7.728, 10621.727, 368.495, 52840.346 24/05/06,15:40:03,12,09,1, 11.9,1,1, 7.728, 10621.707, 368.478, 52840.348 24/05/06,15:40:03,13,09,1, 11.9,1,1, 7.728, 10621.697, 368.491, 52840.331 24/05/06,15:40:03,14,09,1, 11.9,1,1, 7.728, 10621.716, 368.494, 52840.366 24/05/06,15:40:03,15,09,1, 11.9,1,1, 7.728, 10621.736, 368.469, 52840.342 24/05/06,15:40:03,16,09,1, 11.9,1,1, 7.728, 10621.721, 368.450, 52840.351 24/05/06,15:40:03,17,09,1, 11.9,1,1, 7.728, 10621.720, 368.474, 52840.342 24/05/06,15:40:03,18,09,1, 11.9,1,1, 7.728, 10621.742, 368.470, 52840.344 24/05/06,15:40:03,19,09,1, 11.9,1,1, 7.728, 10621.726, 368.464, 52840.348 24/05/06,15:40:04,00,09,1, 11.9,1,1, 7.734, 10621.722, 368.464, 52840.348 24/05/06,15:40:04,01,09,1, 11.9,1,1, 7.734, 10621.739, 368.446, 52840.329 24/05/06,15:40:04,02,09,1, 11.9,1,1, 7.734, 10621.748, 368.434, 52840.337 24/05/06,15:40:04,03,09,1, 11.9,1,1, 7.734, 10621.762, 368.451, 52840.330 24/05/06,15:40:04,04,09,1, 11.9,1,1, 7.734, 10621.754, 368.460, 52840.328 24/05/06,15:40:04,05,09,1, 11.9,1,1, 7.734, 10621.727, 368.440, 52840.335 24/05/06,15:40:04,06,09,1, 11.9,1,1, 7.734, 10621.745, 368.435, 52840.293 24/05/06,15:40:04,07,09,1, 11.9,1,1, 7.734, 10621.742, 368.430, 52840.334 24/05/06,15:40:04,08,09,1, 11.9,1,1, 7.734, 10621.755, 368.420, 52840.341 24/05/06,15:40:04,09,09,1, 11.9,1,1, 7.734, 10621.775, 368.420, 52840.347 24/05/06,15:40:04,10,09,1, 11.9,1,1, 7.734, 10621.763, 368.422, 52840.385 24/05/06,15:40:04,11,09,1, 11.9,1,1, 7.734, 10621.755, 368.424, 52840.385 24/05/06,15:40:04,12,09,1, 11.9,1,1, 7.734, 10621.764, 368.434, 52840.344 24/05/06,15:40:04,13,09,1, 11.9,1,1, 7.734, 10621.771, 368.417, 52840.372 24/05/06,15:40:04,14,09,1, 11.9,1,1, 7.734, 10621.770, 368.395, 52840.362 24/05/06,15:40:04,15,09,1, 11.9,1,1, 7.734, 10621.753, 368.405, 52840.348 24/05/06,15:40:04,16,09,1, 11.9,1,1, 7.734, 10621.781, 368.378, 52840.379 24/05/06,15:40:04,17,09,1, 11.9,1,1, 7.734, 10621.748, 368.402, 52840.357 24/05/06,15:40:04,18,09,1, 11.9,1,1, 7.734, 10621.774, 368.407, 52840.415 24/05/06,15:40:04,19,09,1, 11.9,1,1, 7.734, 10621.786, 368.381, 52840.368 24/05/06,15:40:05,00,09,1, 11.9,1,1, 7.734, 10621.780, 368.381, 52840.368 24/05/06,15:40:05,01,09,1, 11.9,1,1, 7.734, 10621.794, 368.402, 52840.379 24/05/06,15:40:05,02,09,1, 11.9,1,1, 7.734, 10621.786, 368.386, 52840.385 24/05/06,15:40:05,03,09,1, 11.9,1,1, 7.734, 10621.761, 368.373, 52840.355 24/05/06,15:40:05,04,09,1, 11.9,1,1, 7.734, 10621.770, 368.379, 52840.382 24/05/06,15:40:05,05,09,1, 11.9,1,1, 7.734, 10621.767, 368.373, 52840.362 24/05/06,15:40:05,06,09,1, 11.9,1,1, 7.734, 10621.803, 368.388, 52840.381 24/05/06,15:40:05,07,09,1, 11.9,1,1, 7.734, 10621.781, 368.400, 52840.360 24/05/06,15:40:05,08,09,1, 11.9,1,1, 7.734, 10621.820, 368.353, 52840.387 24/05/06,15:40:05,09,09,1, 11.9,1,1, 7.734, 10621.813, 368.374, 52840.373 24/05/06,15:40:05,10,09,1, 11.9,1,1, 7.734, 10621.799, 368.363, 52840.328 24/05/06,15:40:05,11,09,1, 11.9,1,1, 7.734, 10621.811, 368.348, 52840.385 24/05/06,15:40:05,12,09,1, 11.9,1,1, 7.734, 10621.814, 368.361, 52840.384 24/05/06,15:40:05,13,09,1, 11.9,1,1, 7.734, 10621.806, 368.354, 52840.407 24/05/06,15:40:05,14,09,1, 11.9,1,1, 7.734, 10621.792, 368.341, 52840.385 24/05/06,15:40:05,15,09,1, 11.9,1,1, 7.734, 10621.809, 368.341, 52840.374 24/05/06,15:40:05,16,09,1, 11.9,1,1, 7.734, 10621.821, 368.348, 52840.376 24/05/06,15:40:05,17,09,1, 11.9,1,1, 7.734, 10621.842, 368.323, 52840.364 24/05/06,15:40:05,18,09,1, 11.9,1,1, 7.734, 10621.838, 368.344, 52840.400 24/05/06,15:40:05,19,09,1, 11.9,1,1, 7.734, 10621.841, 368.306, 52840.377 24/05/06,15:40:06,00,09,1, 11.9,1,1, 7.730, 10621.839, 368.306, 52840.377 24/05/06,15:40:06,01,09,1, 11.9,1,1, 7.730, 10621.848, 368.320, 52840.390 24/05/06,15:40:06,02,09,1, 11.9,1,1, 7.730, 10621.849, 368.281, 52840.396 24/05/06,15:40:06,03,09,1, 11.9,1,1, 7.730, 10621.843, 368.321, 52840.382 24/05/06,15:40:06,04,09,1, 11.9,1,1, 7.730, 10621.854, 368.289, 52840.421 24/05/06,15:40:06,05,09,1, 11.9,1,1, 7.730, 10621.859, 368.269, 52840.368 24/05/06,15:40:06,06,09,1, 11.9,1,1, 7.730, 10621.835, 368.284, 52840.353 24/05/06,15:40:06,07,09,1, 11.9,1,1, 7.730, 10621.852, 368.281, 52840.374 24/05/06,15:40:06,08,09,1, 11.9,1,1, 7.730, 10621.845, 368.275, 52840.399 24/05/06,15:40:06,09,09,1, 11.9,1,1, 7.730, 10621.861, 368.282, 52840.421 24/05/06,15:40:06,10,09,1, 11.9,1,1, 7.730, 10621.865, 368.292, 52840.418 24/05/06,15:40:06,11,09,1, 11.9,1,1, 7.730, 10621.867, 368.267, 52840.363 24/05/06,15:40:06,12,09,1, 11.9,1,1, 7.730, 10621.872, 368.259, 52840.394 24/05/06,15:40:06,13,09,1, 11.9,1,1, 7.730, 10621.889, 368.264, 52840.421 24/05/06,15:40:06,14,09,1, 11.9,1,1, 7.730, 10621.873, 368.275, 52840.381 24/05/06,15:40:06,15,09,1, 11.9,1,1, 7.730, 10621.899, 368.276, 52840.388 24/05/06,15:40:06,16,09,1, 11.9,1,1, 7.730, 10621.883, 368.253, 52840.363 24/05/06,15:40:06,17,09,1, 11.9,1,1, 7.730, 10621.905, 368.265, 52840.377 24/05/06,15:40:06,18,09,1, 11.9,1,1, 7.730, 10621.884, 368.255, 52840.357 24/05/06,15:40:06,19,09,1, 11.9,1,1, 7.730, 10621.885, 368.245, 52840.355 24/05/06,15:40:07,00,09,1, 11.8,1,1, 7.730, 10621.880, 368.245, 52840.355 24/05/06,15:40:07,01,09,1, 11.8,1,1, 7.730, 10621.914, 368.228, 52840.386 24/05/06,15:40:07,02,09,1, 11.8,1,1, 7.730, 10621.910, 368.220, 52840.391 24/05/06,15:40:07,03,09,1, 11.8,1,1, 7.730, 10621.899, 368.203, 52840.396 24/05/06,15:40:07,04,09,1, 11.8,1,1, 7.730, 10621.917, 368.204, 52840.396 24/05/06,15:40:07,05,09,1, 11.8,1,1, 7.730, 10621.907, 368.204, 52840.371 24/05/06,15:40:07,06,09,1, 11.8,1,1, 7.730, 10621.900, 368.213, 52840.382 24/05/06,15:40:07,07,09,1, 11.8,1,1, 7.730, 10621.903, 368.192, 52840.451 24/05/06,15:40:07,08,09,1, 11.8,1,1, 7.730, 10621.917, 368.202, 52840.397 24/05/06,15:40:07,09,09,1, 11.8,1,1, 7.730, 10621.927, 368.196, 52840.406 24/05/06,15:40:07,10,09,1, 11.8,1,1, 7.730, 10621.918, 368.185, 52840.395 24/05/06,15:40:07,11,09,1, 11.8,1,1, 7.730, 10621.928, 368.175, 52840.400 24/05/06,15:40:07,12,09,1, 11.8,1,1, 7.730, 10621.929, 368.180, 52840.360 24/05/06,15:40:07,13,09,1, 11.8,1,1, 7.730, 10621.941, 368.164, 52840.383 24/05/06,15:40:07,14,09,1, 11.8,1,1, 7.730, 10621.939, 368.168, 52840.400 24/05/06,15:40:07,15,09,1, 11.8,1,1, 7.730, 10621.947, 368.160, 52840.399 24/05/06,15:40:07,16,09,1, 11.8,1,1, 7.730, 10621.949, 368.188, 52840.395 24/05/06,15:40:07,17,09,1, 11.8,1,1, 7.730, 10621.949, 368.166, 52840.409 24/05/06,15:40:07,18,09,1, 11.8,1,1, 7.730, 10621.940, 368.152, 52840.442 24/05/06,15:40:07,19,09,1, 11.8,1,1, 7.730, 10621.940, 368.171, 52840.419 24/05/06,15:40:08,00,09,1, 11.9,1,1, 7.732, 10621.939, 368.171, 52840.419 24/05/06,15:40:08,01,09,1, 11.9,1,1, 7.732, 10621.944, 368.144, 52840.441 24/05/06,15:40:08,02,09,1, 11.9,1,1, 7.732, 10621.958, 368.140, 52840.414 24/05/06,15:40:08,03,09,1, 11.9,1,1, 7.732, 10621.977, 368.129, 52840.445 24/05/06,15:40:08,04,09,1, 11.9,1,1, 7.732, 10621.988, 368.131, 52840.450 24/05/06,15:40:08,05,09,1, 11.9,1,1, 7.732, 10621.970, 368.124, 52840.433 24/05/06,15:40:08,06,09,1, 11.9,1,1, 7.732, 10621.972, 368.119, 52840.412 24/05/06,15:40:08,07,09,1, 11.9,1,1, 7.732, 10621.967, 368.126, 52840.404 24/05/06,15:40:08,08,09,1, 11.9,1,1, 7.732, 10621.991, 368.128, 52840.402 24/05/06,15:40:08,09,09,1, 11.9,1,1, 7.732, 10621.997, 368.144, 52840.409 24/05/06,15:40:08,10,09,1, 11.9,1,1, 7.732, 10621.996, 368.112, 52840.437 24/05/06,15:40:08,11,09,1, 11.9,1,1, 7.732, 10621.997, 368.099, 52840.435 24/05/06,15:40:08,12,09,1, 11.9,1,1, 7.732, 10621.997, 368.105, 52840.423 24/05/06,15:40:08,13,09,1, 11.9,1,1, 7.732, 10621.979, 368.096, 52840.411 24/05/06,15:40:08,14,09,1, 11.9,1,1, 7.732, 10622.004, 368.112, 52840.499 24/05/06,15:40:08,15,09,1, 11.9,1,1, 7.732, 10621.967, 368.106, 52840.483 24/05/06,15:40:08,16,09,1, 11.9,1,1, 7.732, 10622.018, 368.106, 52840.471 24/05/06,15:40:08,17,09,1, 11.9,1,1, 7.732, 10622.000, 368.068, 52840.432 24/05/06,15:40:08,18,09,1, 11.9,1,1, 7.732, 10622.023, 368.091, 52840.483 24/05/06,15:40:08,19,09,1, 11.9,1,1, 7.732, 10622.040, 368.093, 52840.469 24/05/06,15:40:09,00,09,1, 11.9,1,1, 7.733, 10622.039, 368.093, 52840.469 24/05/06,15:40:09,01,09,1, 11.9,1,1, 7.733, 10622.026, 368.085, 52840.448 24/05/06,15:40:09,02,09,1, 11.9,1,1, 7.733, 10622.041, 368.077, 52840.426 24/05/06,15:40:09,03,09,1, 11.9,1,1, 7.733, 10622.038, 368.060, 52840.426 24/05/06,15:40:09,04,09,1, 11.9,1,1, 7.733, 10622.040, 368.082, 52840.428 24/05/06,15:40:09,05,09,1, 11.9,1,1, 7.733, 10622.044, 368.058, 52840.430 24/05/06,15:40:09,06,09,1, 11.9,1,1, 7.733, 10622.037, 368.068, 52840.447 24/05/06,15:40:09,07,09,1, 11.9,1,1, 7.733, 10622.037, 368.048, 52840.457 24/05/06,15:40:09,08,09,1, 11.9,1,1, 7.733, 10622.019, 368.045, 52840.459 24/05/06,15:40:09,09,09,1, 11.9,1,1, 7.733, 10622.069, 368.022, 52840.477 24/05/06,15:40:09,10,09,1, 11.9,1,1, 7.733, 10622.039, 368.029, 52840.458 24/05/06,15:40:09,11,09,1, 11.9,1,1, 7.733, 10622.043, 368.024, 52840.447 24/05/06,15:40:09,12,09,1, 11.9,1,1, 7.733, 10622.061, 368.017, 52840.487 24/05/06,15:40:09,13,09,1, 11.9,1,1, 7.733, 10622.063, 368.016, 52840.464 24/05/06,15:40:09,14,09,1, 11.9,1,1, 7.733, 10622.076, 368.024, 52840.479 24/05/06,15:40:09,15,09,1, 11.9,1,1, 7.733, 10622.073, 368.016, 52840.453 24/05/06,15:40:09,16,09,1, 11.9,1,1, 7.733, 10622.075, 368.023, 52840.425 24/05/06,15:40:09,17,09,1, 11.9,1,1, 7.733, 10622.105, 368.003, 52840.427 24/05/06,15:40:09,18,09,1, 11.9,1,1, 7.733, 10622.075, 368.006, 52840.453 24/05/06,15:40:09,19,09,1, 11.9,1,1, 7.733, 10622.079, 368.010, 52840.466 24/05/06,15:40:10,00,09,1, 11.9,1,1, 7.731, 10622.072, 368.010, 52840.466 24/05/06,15:40:10,01,09,1, 11.9,1,1, 7.731, 10622.088, 367.988, 52840.449 24/05/06,15:40:10,02,09,1, 11.9,1,1, 7.731, 10622.071, 367.998, 52840.478 24/05/06,15:40:10,03,09,1, 11.9,1,1, 7.731, 10622.074, 367.997, 52840.469 24/05/06,15:40:10,04,09,1, 11.9,1,1, 7.731, 10622.073, 367.973, 52840.451 24/05/06,15:40:10,05,09,1, 11.9,1,1, 7.731, 10622.107, 367.984, 52840.463 24/05/06,15:40:10,06,09,1, 11.9,1,1, 7.731, 10622.102, 367.990, 52840.429 24/05/06,15:40:10,07,09,1, 11.9,1,1, 7.731, 10622.105, 367.997, 52840.418 24/05/06,15:40:10,08,09,1, 11.9,1,1, 7.731, 10622.106, 367.958, 52840.430 24/05/06,15:40:10,09,09,1, 11.9,1,1, 7.731, 10622.115, 367.975, 52840.509 24/05/06,15:40:10,10,09,1, 11.9,1,1, 7.731, 10622.119, 367.953, 52840.483 24/05/06,15:40:10,11,09,1, 11.9,1,1, 7.731, 10622.108, 367.955, 52840.459 24/05/06,15:40:10,12,09,1, 11.9,1,1, 7.731, 10622.115, 367.961, 52840.495 24/05/06,15:40:10,13,09,1, 11.9,1,1, 7.731, 10622.121, 367.964, 52840.522 24/05/06,15:40:10,14,09,1, 11.9,1,1, 7.731, 10622.089, 367.975, 52840.524 24/05/06,15:40:10,15,09,1, 11.9,1,1, 7.731, 10622.106, 367.961, 52840.531 24/05/06,15:40:10,16,09,1, 11.9,1,1, 7.731, 10622.114, 367.956, 52840.490 24/05/06,15:40:10,17,09,1, 11.9,1,1, 7.731, 10622.118, 367.964, 52840.484 24/05/06,15:40:10,18,09,1, 11.9,1,1, 7.731, 10622.133, 367.946, 52840.478 24/05/06,15:40:10,19,09,1, 11.9,1,1, 7.731, 10622.123, 367.936, 52840.499 24/05/06,15:40:11,00,09,1, 11.9,1,1, 7.733, 10622.122, 367.936, 52840.499 24/05/06,15:40:11,01,09,1, 11.9,1,1, 7.733, 10622.144, 367.933, 52840.504 24/05/06,15:40:11,02,09,1, 11.9,1,1, 7.733, 10622.134, 367.922, 52840.481 24/05/06,15:40:11,03,09,1, 11.9,1,1, 7.733, 10622.169, 367.927, 52840.496 24/05/06,15:40:11,04,09,1, 11.9,1,1, 7.733, 10622.161, 367.933, 52840.484 24/05/06,15:40:11,05,09,1, 11.9,1,1, 7.733, 10622.159, 367.911, 52840.500 24/05/06,15:40:11,06,09,1, 11.9,1,1, 7.733, 10622.179, 367.926, 52840.467 24/05/06,15:40:11,07,09,1, 11.9,1,1, 7.733, 10622.165, 367.911, 52840.524 24/05/06,15:40:11,08,09,1, 11.9,1,1, 7.733, 10622.180, 367.927, 52840.498 24/05/06,15:40:11,09,09,1, 11.9,1,1, 7.733, 10622.148, 367.930, 52840.725 24/05/06,15:40:11,10,09,1, 11.9,1,1, 7.733, 10622.187, 367.902, 52840.533 24/05/06,15:40:11,11,09,1, 11.9,1,1, 7.733, 10622.156, 367.890, 52840.470 24/05/06,15:40:11,12,09,1, 11.9,1,1, 7.733, 10622.169, 367.896, 52840.511 24/05/06,15:40:11,13,09,1, 11.9,1,1, 7.733, 10622.162, 367.907, 52840.509 24/05/06,15:40:11,14,09,1, 11.9,1,1, 7.733, 10622.188, 367.885, 52840.532 24/05/06,15:40:11,15,09,1, 11.9,1,1, 7.733, 10622.176, 367.903, 52840.516 24/05/06,15:40:11,16,09,1, 11.9,1,1, 7.733, 10622.169, 367.899, 52840.503 24/05/06,15:40:11,17,09,1, 11.9,1,1, 7.733, 10622.184, 367.880, 52840.510 24/05/06,15:40:11,18,09,1, 11.9,1,1, 7.733, 10622.192, 367.888, 52840.487 24/05/06,15:40:11,19,09,1, 11.9,1,1, 7.733, 10622.175, 367.858, 52840.488 24/05/06,15:40:12,00,09,1, 11.9,1,1, 7.732, 10622.172, 367.858, 52840.488 24/05/06,15:40:12,01,09,1, 11.9,1,1, 7.732, 10622.171, 367.869, 52840.486 24/05/06,15:40:12,02,09,1, 11.9,1,1, 7.732, 10622.191, 367.857, 52840.509 24/05/06,15:40:12,03,09,1, 11.9,1,1, 7.732, 10622.168, 367.842, 52840.495 24/05/06,15:40:12,04,09,1, 11.9,1,1, 7.732, 10622.168, 367.841, 52840.522 24/05/06,15:40:12,05,09,1, 11.9,1,1, 7.732, 10622.164, 367.819, 52840.493 24/05/06,15:40:12,06,09,1, 11.9,1,1, 7.732, 10622.183, 367.845, 52840.492 24/05/06,15:40:12,07,09,1, 11.9,1,1, 7.732, 10622.188, 367.845, 52840.491 24/05/06,15:40:12,08,09,1, 11.9,1,1, 7.732, 10622.202, 367.822, 52840.507 24/05/06,15:40:12,09,09,1, 11.9,1,1, 7.732, 10622.188, 367.823, 52840.515 24/05/06,15:40:12,10,09,1, 11.9,1,1, 7.732, 10622.220, 367.828, 52840.452 24/05/06,15:40:12,11,09,1, 11.9,1,1, 7.732, 10622.194, 367.821, 52840.507 24/05/06,15:40:12,12,09,1, 11.9,1,1, 7.732, 10622.195, 367.817, 52840.400 24/05/06,15:40:12,13,09,1, 11.9,1,1, 7.732, 10622.229, 367.820, 52840.608 24/05/06,15:40:12,14,09,1, 11.9,1,1, 7.732, 10622.217, 367.826, 52840.552 24/05/06,15:40:12,15,09,1, 11.9,1,1, 7.732, 10622.220, 367.819, 52840.556 24/05/06,15:40:12,16,09,1, 11.9,1,1, 7.732, 10622.220, 367.829, 52840.559 24/05/06,15:40:12,17,09,1, 11.9,1,1, 7.732, 10622.220, 367.791, 52840.573 24/05/06,15:40:12,18,09,1, 11.9,1,1, 7.732, 10622.221, 367.808, 52840.545 24/05/06,15:40:12,19,09,1, 11.9,1,1, 7.732, 10622.218, 367.816, 52840.521 24/05/06,15:40:13,00,09,1, 11.9,1,1, 7.730, 10622.214, 367.816, 52840.521 24/05/06,15:40:13,01,09,1, 11.9,1,1, 7.730, 10622.229, 367.785, 52840.560 24/05/06,15:40:13,02,09,1, 11.9,1,1, 7.730, 10622.245, 367.775, 52840.563 24/05/06,15:40:13,03,09,1, 11.9,1,1, 7.730, 10622.241, 367.766, 52840.598 24/05/06,15:40:13,04,09,1, 11.9,1,1, 7.730, 10622.213, 367.791, 52840.529 24/05/06,15:40:13,05,09,1, 11.9,1,1, 7.730, 10622.262, 367.756, 52840.545 24/05/06,15:40:13,06,09,1, 11.9,1,1, 7.730, 10622.227, 367.757, 52840.534 24/05/06,15:40:13,07,09,1, 11.9,1,1, 7.730, 10622.262, 367.764, 52840.515 24/05/06,15:40:13,08,09,1, 11.9,1,1, 7.730, 10622.236, 367.792, 52840.528 24/05/06,15:40:13,09,09,1, 11.9,1,1, 7.730, 10622.257, 367.752, 52840.547 24/05/06,15:40:13,10,09,1, 11.9,1,1, 7.730, 10622.229, 367.750, 52840.546 24/05/06,15:40:13,11,09,1, 11.9,1,1, 7.730, 10622.237, 367.739, 52840.551 24/05/06,15:40:13,12,09,1, 11.9,1,1, 7.730, 10622.220, 367.774, 52840.579 24/05/06,15:40:13,13,09,1, 11.9,1,1, 7.730, 10622.227, 367.773, 52840.522 24/05/06,15:40:13,14,09,1, 11.9,1,1, 7.730, 10622.224, 367.759, 52840.576 24/05/06,15:40:13,15,09,1, 11.9,1,1, 7.730, 10622.245, 367.729, 52840.571 24/05/06,15:40:13,16,09,1, 11.9,1,1, 7.730, 10622.256, 367.737, 52840.594 24/05/06,15:40:13,17,09,1, 11.9,1,1, 7.730, 10622.257, 367.749, 52840.548 24/05/06,15:40:13,18,09,1, 11.9,1,1, 7.730, 10622.264, 367.718, 52840.537 24/05/06,15:40:13,19,09,1, 11.9,1,1, 7.730, 10622.237, 367.728, 52840.580 24/05/06,15:40:14,00,09,1, 11.9,1,1, 7.729, 10622.231, 367.728, 52840.580 24/05/06,15:40:14,01,09,1, 11.9,1,1, 7.729, 10622.256, 367.741, 52840.516 24/05/06,15:40:14,02,09,1, 11.9,1,1, 7.729, 10622.245, 367.712, 52840.520 24/05/06,15:40:14,03,09,1, 11.9,1,1, 7.729, 10622.236, 367.707, 52840.558 24/05/06,15:40:14,04,09,1, 11.9,1,1, 7.729, 10622.247, 367.704, 52840.525 24/05/06,15:40:14,05,09,1, 11.9,1,1, 7.729, 10622.246, 367.717, 52840.518 24/05/06,15:40:14,06,09,1, 11.9,1,1, 7.729, 10622.248, 367.708, 52840.513 24/05/06,15:40:14,07,09,1, 11.9,1,1, 7.729, 10622.250, 367.719, 52840.531 24/05/06,15:40:14,08,09,1, 11.9,1,1, 7.729, 10622.268, 367.717, 52840.665 24/05/06,15:40:14,09,09,1, 11.9,1,1, 7.729, 10622.243, 367.730, 52840.575 24/05/06,15:40:14,10,09,1, 11.9,1,1, 7.729, 10622.280, 367.716, 52840.571 24/05/06,15:40:14,11,09,1, 11.9,1,1, 7.729, 10622.228, 367.703, 52840.558 24/05/06,15:40:14,12,09,1, 11.9,1,1, 7.729, 10622.284, 367.684, 52840.541 24/05/06,15:40:14,13,09,1, 11.9,1,1, 7.729, 10622.275, 367.681, 52840.530 24/05/06,15:40:14,14,09,1, 11.9,1,1, 7.729, 10622.249, 367.687, 52840.511 24/05/06,15:40:14,15,09,1, 11.9,1,1, 7.729, 10622.258, 367.668, 52840.492 24/05/06,15:40:14,16,09,1, 11.9,1,1, 7.729, 10622.282, 367.698, 52840.548 24/05/06,15:40:14,17,09,1, 11.9,1,1, 7.729, 10622.280, 367.669, 52840.569 24/05/06,15:40:14,18,09,1, 11.9,1,1, 7.729, 10622.296, 367.680, 52840.557 24/05/06,15:40:14,19,09,1, 11.9,1,1, 7.729, 10622.262, 367.672, 52840.542 24/05/06,15:40:15,00,09,1, 11.9,1,1, 7.732, 10622.256, 367.672, 52840.542 24/05/06,15:40:15,01,09,1, 11.9,1,1, 7.732, 10622.281, 367.667, 52840.570 24/05/06,15:40:15,02,09,1, 11.9,1,1, 7.732, 10622.287, 367.668, 52840.575 24/05/06,15:40:15,03,09,1, 11.9,1,1, 7.732, 10622.263, 367.646, 52840.590 24/05/06,15:40:15,04,09,1, 11.9,1,1, 7.732, 10622.276, 367.667, 52840.570 24/05/06,15:40:15,05,09,1, 11.9,1,1, 7.732, 10622.269, 367.653, 52840.552 24/05/06,15:40:15,06,09,1, 11.9,1,1, 7.732, 10622.296, 367.654, 52840.611 24/05/06,15:40:15,07,09,1, 11.9,1,1, 7.732, 10622.300, 367.648, 52840.569 24/05/06,15:40:15,08,09,1, 11.9,1,1, 7.732, 10622.305, 367.610, 52840.549 24/05/06,15:40:15,09,09,1, 11.9,1,1, 7.732, 10622.314, 367.635, 52840.517 24/05/06,15:40:15,10,09,1, 11.9,1,1, 7.732, 10622.295, 367.631, 52840.581 24/05/06,15:40:15,11,09,1, 11.9,1,1, 7.732, 10622.290, 367.639, 52840.562 24/05/06,15:40:15,12,09,1, 11.9,1,1, 7.732, 10622.325, 367.627, 52840.602 24/05/06,15:40:15,13,09,1, 11.9,1,1, 7.732, 10622.312, 367.601, 52840.620 24/05/06,15:40:15,14,09,1, 11.9,1,1, 7.732, 10622.300, 367.601, 52840.551 24/05/06,15:40:15,15,09,1, 11.9,1,1, 7.732, 10622.307, 367.584, 52840.594 24/05/06,15:40:15,16,09,1, 11.9,1,1, 7.732, 10622.308, 367.575, 52840.586 24/05/06,15:40:15,17,09,1, 11.9,1,1, 7.732, 10622.302, 367.598, 52840.608 24/05/06,15:40:15,18,09,1, 11.9,1,1, 7.732, 10622.296, 367.588, 52840.554 24/05/06,15:40:15,19,09,1, 11.9,1,1, 7.732, 10622.316, 367.570, 52840.586 24/05/06,15:40:16,00,09,1, 11.9,1,1, 7.735, 10622.314, 367.570, 52840.586 24/05/06,15:40:16,01,09,1, 11.9,1,1, 7.735, 10622.306, 367.572, 52840.592 24/05/06,15:40:16,02,09,1, 11.9,1,1, 7.735, 10622.315, 367.557, 52840.579 24/05/06,15:40:16,03,09,1, 11.9,1,1, 7.735, 10622.295, 367.570, 52840.543 24/05/06,15:40:16,04,09,1, 11.9,1,1, 7.735, 10622.337, 367.562, 52840.548 24/05/06,15:40:16,05,09,1, 11.9,1,1, 7.735, 10622.323, 367.561, 52840.575 24/05/06,15:40:16,06,09,1, 11.9,1,1, 7.735, 10622.345, 367.554, 52840.596 24/05/06,15:40:16,07,09,1, 11.9,1,1, 7.735, 10622.314, 367.567, 52840.629 24/05/06,15:40:16,08,09,1, 11.9,1,1, 7.735, 10622.316, 367.552, 52840.582 24/05/06,15:40:16,09,09,1, 11.9,1,1, 7.735, 10622.337, 367.532, 52840.585 24/05/06,15:40:16,10,09,1, 11.9,1,1, 7.735, 10622.303, 367.525, 52840.577 24/05/06,15:40:16,11,09,1, 11.9,1,1, 7.735, 10622.324, 367.539, 52840.605 24/05/06,15:40:16,12,09,1, 11.9,1,1, 7.735, 10622.328, 367.537, 52840.593 24/05/06,15:40:16,13,09,1, 11.9,1,1, 7.735, 10622.313, 367.525, 52840.617 24/05/06,15:40:16,14,09,1, 11.9,1,1, 7.735, 10622.338, 367.517, 52840.604 24/05/06,15:40:16,15,09,1, 11.9,1,1, 7.735, 10622.345, 367.528, 52840.575 24/05/06,15:40:16,16,09,1, 11.9,1,1, 7.735, 10622.348, 367.492, 52840.637 24/05/06,15:40:16,17,09,1, 11.9,1,1, 7.735, 10622.331, 367.508, 52840.580 24/05/06,15:40:16,18,09,1, 11.9,1,1, 7.735, 10622.340, 367.494, 52840.608 24/05/06,15:40:16,19,09,1, 11.9,1,1, 7.735, 10622.354, 367.501, 52840.596 24/05/06,15:40:17,00,09,1, 11.9,1,1, 7.733, 10622.348, 367.501, 52840.596 24/05/06,15:40:17,01,09,1, 11.9,1,1, 7.733, 10622.345, 367.478, 52840.651 24/05/06,15:40:17,02,09,1, 11.9,1,1, 7.733, 10622.359, 367.485, 52840.642 24/05/06,15:40:17,03,09,1, 11.9,1,1, 7.733, 10622.352, 367.489, 52840.602 24/05/06,15:40:17,04,09,1, 11.9,1,1, 7.733, 10622.358, 367.462, 52840.580 24/05/06,15:40:17,05,09,1, 11.9,1,1, 7.733, 10622.348, 367.452, 52840.614 24/05/06,15:40:17,06,09,1, 11.9,1,1, 7.733, 10622.357, 367.457, 52840.617 24/05/06,15:40:17,07,09,1, 11.9,1,1, 7.733, 10622.365, 367.445, 52840.635 24/05/06,15:40:17,08,09,1, 11.9,1,1, 7.733, 10622.371, 367.445, 52840.809 24/05/06,15:40:17,09,09,1, 11.9,1,1, 7.733, 10622.382, 367.434, 52840.594 24/05/06,15:40:17,10,09,1, 11.9,1,1, 7.733, 10622.382, 367.448, 52840.548 24/05/06,15:40:17,11,09,1, 11.9,1,1, 7.733, 10622.391, 367.450, 52840.584 24/05/06,15:40:17,12,09,1, 11.9,1,1, 7.733, 10622.375, 367.435, 52840.625 24/05/06,15:40:17,13,09,1, 11.9,1,1, 7.733, 10622.381, 367.429, 52840.624 24/05/06,15:40:17,14,09,1, 11.9,1,1, 7.733, 10622.365, 367.435, 52840.643 24/05/06,15:40:17,15,09,1, 11.9,1,1, 7.733, 10622.361, 367.412, 52840.615 24/05/06,15:40:17,16,09,1, 11.9,1,1, 7.733, 10622.361, 367.406, 52840.638 24/05/06,15:40:17,17,09,1, 11.9,1,1, 7.733, 10622.403, 367.419, 52840.600 24/05/06,15:40:17,18,09,1, 11.9,1,1, 7.733, 10622.376, 367.396, 52840.616 24/05/06,15:40:17,19,09,1, 11.9,1,1, 7.733, 10622.383, 367.378, 52840.652 24/05/06,15:40:18,00,09,1, 12.0,1,1, 7.733, 10622.381, 367.378, 52840.652 24/05/06,15:40:18,01,09,1, 12.0,1,1, 7.733, 10622.384, 367.362, 52840.642 24/05/06,15:40:18,02,09,1, 12.0,1,1, 7.733, 10622.381, 367.353, 52840.618 24/05/06,15:40:18,03,09,1, 12.0,1,1, 7.733, 10622.390, 367.371, 52840.622 24/05/06,15:40:18,04,09,1, 12.0,1,1, 7.733, 10622.383, 367.356, 52840.636 24/05/06,15:40:18,05,09,1, 12.0,1,1, 7.733, 10622.405, 367.345, 52840.658 24/05/06,15:40:18,06,09,1, 12.0,1,1, 7.733, 10622.393, 367.346, 52840.648 24/05/06,15:40:18,07,09,1, 12.0,1,1, 7.733, 10622.390, 367.339, 52840.637 24/05/06,15:40:18,08,09,1, 12.0,1,1, 7.733, 10622.388, 367.344, 52840.573 24/05/06,15:40:18,09,09,1, 12.0,1,1, 7.733, 10622.423, 367.333, 52840.633 24/05/06,15:40:18,10,09,1, 12.0,1,1, 7.733, 10622.394, 367.324, 52840.637 24/05/06,15:40:18,11,09,1, 12.0,1,1, 7.733, 10622.400, 367.338, 52840.661 24/05/06,15:40:18,12,09,1, 12.0,1,1, 7.733, 10622.397, 367.306, 52840.622 24/05/06,15:40:18,13,09,1, 12.0,1,1, 7.733, 10622.401, 367.319, 52840.646 24/05/06,15:40:18,14,09,1, 12.0,1,1, 7.733, 10622.423, 367.321, 52840.674 24/05/06,15:40:18,15,09,1, 12.0,1,1, 7.733, 10622.423, 367.301, 52840.613 24/05/06,15:40:18,16,09,1, 12.0,1,1, 7.733, 10622.397, 367.302, 52840.615 24/05/06,15:40:18,17,09,1, 12.0,1,1, 7.733, 10622.428, 367.282, 52840.478 24/05/06,15:40:18,18,09,1, 12.0,1,1, 7.733, 10622.417, 367.283, 52840.595 24/05/06,15:40:18,19,09,1, 12.0,1,1, 7.733, 10622.410, 367.279, 52840.597 24/05/06,15:40:19,00,09,1, 11.9,1,1, 7.734, 10622.406, 367.279, 52840.597 24/05/06,15:40:19,01,09,1, 11.9,1,1, 7.734, 10622.415, 367.252, 52840.645 24/05/06,15:40:19,02,09,1, 11.9,1,1, 7.734, 10622.410, 367.242, 52840.652 24/05/06,15:40:19,03,09,1, 11.9,1,1, 7.734, 10622.425, 367.244, 52840.641 24/05/06,15:40:19,04,09,1, 11.9,1,1, 7.734, 10622.418, 367.232, 52840.678 24/05/06,15:40:19,05,09,1, 11.9,1,1, 7.734, 10622.421, 367.236, 52840.648 24/05/06,15:40:19,06,09,1, 11.9,1,1, 7.734, 10622.399, 367.220, 52840.673 24/05/06,15:40:19,07,09,1, 11.9,1,1, 7.734, 10622.427, 367.228, 52840.677 24/05/06,15:40:19,08,09,1, 11.9,1,1, 7.734, 10622.421, 367.197, 52840.686 24/05/06,15:40:19,09,09,1, 11.9,1,1, 7.734, 10622.400, 367.201, 52840.672 24/05/06,15:40:19,10,09,1, 11.9,1,1, 7.734, 10622.424, 367.213, 52840.674 24/05/06,15:40:19,11,09,1, 11.9,1,1, 7.734, 10622.420, 367.215, 52840.688 24/05/06,15:40:19,12,09,1, 11.9,1,1, 7.734, 10622.428, 367.186, 52840.680 24/05/06,15:40:19,13,09,1, 11.9,1,1, 7.734, 10622.453, 367.192, 52840.651 24/05/06,15:40:19,14,09,1, 11.9,1,1, 7.734, 10622.433, 367.186, 52840.682 24/05/06,15:40:19,15,09,1, 11.9,1,1, 7.734, 10622.443, 367.178, 52840.639 24/05/06,15:40:19,16,09,1, 11.9,1,1, 7.734, 10622.417, 367.163, 52840.627 24/05/06,15:40:19,17,09,1, 11.9,1,1, 7.734, 10622.453, 367.146, 52840.674 24/05/06,15:40:19,18,09,1, 11.9,1,1, 7.734, 10622.435, 367.149, 52840.689 24/05/06,15:40:19,19,09,1, 11.9,1,1, 7.734, 10622.421, 367.149, 52840.655 24/05/06,15:40:20,00,09,1, 11.8,1,1, 7.732, 10622.414, 367.149, 52840.655 24/05/06,15:40:20,01,09,1, 11.8,1,1, 7.732, 10622.423, 367.160, 52840.661 24/05/06,15:40:20,02,09,1, 11.8,1,1, 7.732, 10622.415, 367.166, 52840.657 24/05/06,15:40:20,03,09,1, 11.8,1,1, 7.732, 10622.416, 367.155, 52840.658 24/05/06,15:40:20,04,09,1, 11.8,1,1, 7.732, 10622.435, 367.116, 52840.682 24/05/06,15:40:20,05,09,1, 11.8,1,1, 7.732, 10622.457, 367.133, 52840.676 24/05/06,15:40:20,06,09,1, 11.8,1,1, 7.732, 10622.450, 367.140, 52840.663 24/05/06,15:40:20,07,09,1, 11.8,1,1, 7.732, 10622.442, 367.137, 52840.680 24/05/06,15:40:20,08,09,1, 11.8,1,1, 7.732, 10622.445, 367.125, 52840.675 24/05/06,15:40:20,09,09,1, 11.8,1,1, 7.732, 10622.422, 367.110, 52840.671 24/05/06,15:40:20,10,09,1, 11.8,1,1, 7.732, 10622.439, 367.099, 52840.660 24/05/06,15:40:20,11,09,1, 11.8,1,1, 7.732, 10622.450, 367.115, 52840.659 24/05/06,15:40:20,12,09,1, 11.8,1,1, 7.732, 10622.433, 367.112, 52840.659 24/05/06,15:40:20,13,09,1, 11.8,1,1, 7.732, 10622.432, 367.106, 52840.682 24/05/06,15:40:20,14,09,1, 11.8,1,1, 7.732, 10622.437, 367.104, 52840.674 24/05/06,15:40:20,15,09,1, 11.8,1,1, 7.732, 10622.419, 367.106, 52840.668 24/05/06,15:40:20,16,09,1, 11.8,1,1, 7.732, 10622.441, 367.087, 52840.682 24/05/06,15:40:20,17,09,1, 11.8,1,1, 7.732, 10622.455, 367.105, 52840.696 24/05/06,15:40:20,18,09,1, 11.8,1,1, 7.732, 10622.464, 367.071, 52840.698 24/05/06,15:40:20,19,09,1, 11.8,1,1, 7.732, 10622.432, 367.101, 52840.828 24/05/06,15:40:21,00,09,1, 11.9,1,1, 7.733, 10622.431, 367.101, 52840.828 24/05/06,15:40:21,01,09,1, 11.9,1,1, 7.733, 10622.458, 367.072, 52840.634 24/05/06,15:40:21,02,09,1, 11.9,1,1, 7.733, 10622.433, 367.085, 52840.674 24/05/06,15:40:21,03,09,1, 11.9,1,1, 7.733, 10622.436, 367.046, 52840.659 24/05/06,15:40:21,04,09,1, 11.9,1,1, 7.733, 10622.431, 367.083, 52840.688 24/05/06,15:40:21,05,09,1, 11.9,1,1, 7.733, 10622.439, 367.054, 52840.684 24/05/06,15:40:21,06,09,1, 11.9,1,1, 7.733, 10622.448, 367.076, 52840.727 24/05/06,15:40:21,07,09,1, 11.9,1,1, 7.733, 10622.458, 367.055, 52840.699 24/05/06,15:40:21,08,09,1, 11.9,1,1, 7.733, 10622.416, 367.037, 52840.682 24/05/06,15:40:21,09,09,1, 11.9,1,1, 7.733, 10622.436, 367.045, 52840.724 24/05/06,15:40:21,10,09,1, 11.9,1,1, 7.733, 10622.430, 367.033, 52840.686 24/05/06,15:40:21,11,09,1, 11.9,1,1, 7.733, 10622.430, 367.035, 52840.700 24/05/06,15:40:21,12,09,1, 11.9,1,1, 7.733, 10622.470, 367.036, 52840.687 24/05/06,15:40:21,13,09,1, 11.9,1,1, 7.733, 10622.444, 367.021, 52840.744 24/05/06,15:40:21,14,09,1, 11.9,1,1, 7.733, 10622.440, 367.005, 52840.744 24/05/06,15:40:21,15,09,1, 11.9,1,1, 7.733, 10622.446, 367.019, 52840.727 24/05/06,15:40:21,16,09,1, 11.9,1,1, 7.733, 10622.433, 367.017, 52840.729 24/05/06,15:40:21,17,09,1, 11.9,1,1, 7.733, 10622.444, 367.032, 52840.758 24/05/06,15:40:21,18,09,1, 11.9,1,1, 7.733, 10622.416, 367.005, 52840.743 24/05/06,15:40:21,19,09,1, 11.9,1,1, 7.733, 10622.442, 367.008, 52840.731 24/05/06,15:40:22,00,09,1, 11.9,1,1, 7.731, 10622.439, 367.008, 52840.731 24/05/06,15:40:22,01,09,1, 11.9,1,1, 7.731, 10622.425, 367.019, 52840.730 24/05/06,15:40:22,02,09,1, 11.9,1,1, 7.731, 10622.438, 367.002, 52840.736 24/05/06,15:40:22,03,09,1, 11.9,1,1, 7.731, 10622.408, 366.983, 52840.750 24/05/06,15:40:22,04,09,1, 11.9,1,1, 7.731, 10622.421, 366.991, 52840.706 24/05/06,15:40:22,05,09,1, 11.9,1,1, 7.731, 10622.412, 366.981, 52840.750 24/05/06,15:40:22,06,09,1, 11.9,1,1, 7.731, 10622.423, 366.970, 52840.709 24/05/06,15:40:22,07,09,1, 11.9,1,1, 7.731, 10622.412, 366.978, 52840.739 24/05/06,15:40:22,08,09,1, 11.9,1,1, 7.731, 10622.396, 366.967, 52840.720 24/05/06,15:40:22,09,09,1, 11.9,1,1, 7.731, 10622.446, 366.937, 52840.545 24/05/06,15:40:22,10,09,1, 11.9,1,1, 7.731, 10622.426, 366.934, 52840.724 24/05/06,15:40:22,11,09,1, 11.9,1,1, 7.731, 10622.416, 366.942, 52840.749 24/05/06,15:40:22,12,09,1, 11.9,1,1, 7.731, 10622.425, 366.924, 52840.768 24/05/06,15:40:22,13,09,1, 11.9,1,1, 7.731, 10622.420, 366.915, 52840.732 24/05/06,15:40:22,14,09,1, 11.9,1,1, 7.731, 10622.414, 366.919, 52840.767 24/05/06,15:40:22,15,09,1, 11.9,1,1, 7.731, 10622.394, 366.939, 52840.793 24/05/06,15:40:22,16,09,1, 11.9,1,1, 7.731, 10622.432, 366.925, 52840.790 24/05/06,15:40:22,17,09,1, 11.9,1,1, 7.731, 10622.404, 366.939, 52840.752 24/05/06,15:40:22,18,09,1, 11.9,1,1, 7.731, 10622.425, 366.916, 52840.783 24/05/06,15:40:22,19,09,1, 11.9,1,1, 7.731, 10622.411, 366.913, 52840.770 24/05/06,15:40:23,00,09,1, 11.9,1,1, 7.731, 10622.406, 366.913, 52840.770 24/05/06,15:40:23,01,09,1, 11.9,1,1, 7.731, 10622.419, 366.917, 52840.791 24/05/06,15:40:23,02,09,1, 11.9,1,1, 7.731, 10622.423, 366.901, 52840.818 24/05/06,15:40:23,03,09,1, 11.9,1,1, 7.731, 10622.413, 366.871, 52840.780 24/05/06,15:40:23,04,09,1, 11.9,1,1, 7.731, 10622.413, 366.889, 52840.807 24/05/06,15:40:23,05,09,1, 11.9,1,1, 7.731, 10622.411, 366.884, 52840.804 24/05/06,15:40:23,06,09,1, 11.9,1,1, 7.731, 10622.418, 366.874, 52840.777 24/05/06,15:40:23,07,09,1, 11.9,1,1, 7.731, 10622.411, 366.859, 52840.795 24/05/06,15:40:23,08,09,1, 11.9,1,1, 7.731, 10622.422, 366.865, 52840.825 24/05/06,15:40:23,09,09,1, 11.9,1,1, 7.731, 10622.415, 366.852, 52840.813 24/05/06,15:40:23,10,09,1, 11.9,1,1, 7.731, 10622.416, 366.862, 52840.791 24/05/06,15:40:23,11,09,1, 11.9,1,1, 7.731, 10622.418, 366.834, 52840.783 24/05/06,15:40:23,12,09,1, 11.9,1,1, 7.731, 10622.409, 366.853, 52840.784 24/05/06,15:40:23,13,09,1, 11.9,1,1, 7.731, 10622.431, 366.841, 52840.788 24/05/06,15:40:23,14,09,1, 11.9,1,1, 7.731, 10622.387, 366.827, 52840.765 24/05/06,15:40:23,15,09,1, 11.9,1,1, 7.731, 10622.417, 366.837, 52840.786 24/05/06,15:40:23,16,09,1, 11.9,1,1, 7.731, 10622.441, 366.834, 52840.785 24/05/06,15:40:23,17,09,1, 11.9,1,1, 7.731, 10622.407, 366.825, 52840.780 24/05/06,15:40:23,18,09,1, 11.9,1,1, 7.731, 10622.391, 366.823, 52840.774 24/05/06,15:40:23,19,09,1, 11.9,1,1, 7.731, 10622.407, 366.807, 52840.768 24/05/06,15:40:24,00,09,1, 11.8,1,1, 7.733, 10622.406, 366.807, 52840.768 24/05/06,15:40:24,01,09,1, 11.8,1,1, 7.733, 10622.385, 366.795, 52840.793 24/05/06,15:40:24,02,09,1, 11.8,1,1, 7.733, 10622.415, 366.797, 52840.788 24/05/06,15:40:24,03,09,1, 11.8,1,1, 7.733, 10622.400, 366.800, 52840.805 24/05/06,15:40:24,04,09,1, 11.8,1,1, 7.733, 10622.407, 366.787, 52840.831 24/05/06,15:40:24,05,09,1, 11.8,1,1, 7.733, 10622.413, 366.804, 52840.821 24/05/06,15:40:24,06,09,1, 11.8,1,1, 7.733, 10622.386, 366.819, 52840.778 24/05/06,15:40:24,07,09,1, 11.8,1,1, 7.733, 10622.400, 366.801, 52840.818 24/05/06,15:40:24,08,09,1, 11.8,1,1, 7.733, 10622.413, 366.782, 52840.801 24/05/06,15:40:24,09,09,1, 11.8,1,1, 7.733, 10622.396, 366.796, 52840.799 24/05/06,15:40:24,10,09,1, 11.8,1,1, 7.733, 10622.405, 366.789, 52840.810 24/05/06,15:40:24,11,09,1, 11.8,1,1, 7.733, 10622.383, 366.796, 52840.797 24/05/06,15:40:24,12,09,1, 11.8,1,1, 7.733, 10622.397, 366.784, 52840.840 24/05/06,15:40:24,13,09,1, 11.8,1,1, 7.733, 10622.402, 366.776, 52840.840 24/05/06,15:40:24,14,09,1, 11.8,1,1, 7.733, 10622.407, 366.774, 52840.801 24/05/06,15:40:24,15,09,1, 11.8,1,1, 7.733, 10622.393, 366.752, 52840.821 24/05/06,15:40:24,16,09,1, 11.8,1,1, 7.733, 10622.383, 366.768, 52840.823 24/05/06,15:40:24,17,09,1, 11.8,1,1, 7.733, 10622.392, 366.707, 52840.839 24/05/06,15:40:24,18,09,1, 11.8,1,1, 7.733, 10622.399, 366.721, 52840.813 24/05/06,15:40:24,19,09,1, 11.8,1,1, 7.733, 10622.399, 366.715, 52840.839 24/05/06,15:40:25,00,08,1, 11.9,1,1, 7.732, 10622.398, 366.715, 52840.839 24/05/06,15:40:25,01,08,1, 11.9,1,1, 7.732, 10622.379, 366.696, 52840.852 24/05/06,15:40:25,02,08,1, 11.9,1,1, 7.732, 10622.385, 366.686, 52840.857 24/05/06,15:40:25,03,08,1, 11.9,1,1, 7.732, 10622.392, 366.690, 52840.844 24/05/06,15:40:25,04,08,1, 11.9,1,1, 7.732, 10622.389, 366.707, 52840.818 24/05/06,15:40:25,05,08,1, 11.9,1,1, 7.732, 10622.397, 366.660, 52840.840 24/05/06,15:40:25,06,08,1, 11.9,1,1, 7.732, 10622.395, 366.686, 52840.856 24/05/06,15:40:25,07,08,1, 11.9,1,1, 7.732, 10622.391, 366.680, 52840.814 24/05/06,15:40:25,08,08,1, 11.9,1,1, 7.732, 10622.389, 366.674, 52840.835 24/05/06,15:40:25,09,08,1, 11.9,1,1, 7.732, 10622.366, 366.686, 52840.797 24/05/06,15:40:25,10,08,1, 11.9,1,1, 7.732, 10622.390, 366.652, 52840.828 24/05/06,15:40:25,11,08,1, 11.9,1,1, 7.732, 10622.378, 366.633, 52840.819 24/05/06,15:40:25,12,08,1, 11.9,1,1, 7.732, 10622.384, 366.638, 52840.825 24/05/06,15:40:25,13,08,1, 11.9,1,1, 7.732, 10622.401, 366.648, 52840.825 24/05/06,15:40:25,14,08,1, 11.9,1,1, 7.732, 10622.378, 366.654, 52840.854 24/05/06,15:40:25,15,08,1, 11.9,1,1, 7.732, 10622.389, 366.641, 52840.861 24/05/06,15:40:25,16,08,1, 11.9,1,1, 7.732, 10622.399, 366.640, 52840.856 24/05/06,15:40:25,17,08,1, 11.9,1,1, 7.732, 10622.393, 366.619, 52840.847 24/05/06,15:40:25,18,08,1, 11.9,1,1, 7.732, 10622.352, 366.620, 52840.840 24/05/06,15:40:25,19,08,1, 11.9,1,1, 7.732, 10622.379, 366.611, 52840.802 24/05/06,15:40:26,00,08,1, 11.9,1,1, 7.733, 10622.373, 366.611, 52840.802 24/05/06,15:40:26,01,08,1, 11.9,1,1, 7.733, 10622.364, 366.610, 52840.876 24/05/06,15:40:26,02,08,1, 11.9,1,1, 7.733, 10622.363, 366.587, 52840.855 24/05/06,15:40:26,03,08,1, 11.9,1,1, 7.733, 10622.385, 366.590, 52840.843 24/05/06,15:40:26,04,08,1, 11.9,1,1, 7.733, 10622.370, 366.626, 52840.867 24/05/06,15:40:26,05,08,1, 11.9,1,1, 7.733, 10622.388, 366.604, 52840.901 24/05/06,15:40:26,06,08,1, 11.9,1,1, 7.733, 10622.381, 366.594, 52840.853 24/05/06,15:40:26,07,08,1, 11.9,1,1, 7.733, 10622.351, 366.584, 52840.884 24/05/06,15:40:26,08,08,1, 11.9,1,1, 7.733, 10622.366, 366.590, 52840.907 24/05/06,15:40:26,09,08,1, 11.9,1,1, 7.733, 10622.367, 366.606, 52840.880 24/05/06,15:40:26,10,08,1, 11.9,1,1, 7.733, 10622.357, 366.577, 52840.882 24/05/06,15:40:26,11,08,1, 11.9,1,1, 7.733, 10622.371, 366.559, 52840.860 24/05/06,15:40:26,12,08,1, 11.9,1,1, 7.733, 10622.368, 366.566, 52840.827 24/05/06,15:40:26,13,08,1, 11.9,1,1, 7.733, 10622.372, 366.573, 52840.817 24/05/06,15:40:26,14,08,1, 11.9,1,1, 7.733, 10622.360, 366.550, 52840.853 24/05/06,15:40:26,15,08,1, 11.9,1,1, 7.733, 10622.359, 366.537, 52840.882 24/05/06,15:40:26,16,08,1, 11.9,1,1, 7.733, 10622.377, 366.549, 52840.884 24/05/06,15:40:26,17,08,1, 11.9,1,1, 7.733, 10622.356, 366.534, 52840.780 24/05/06,15:40:26,18,08,1, 11.9,1,1, 7.733, 10622.367, 366.549, 52840.908 24/05/06,15:40:26,19,08,1, 11.9,1,1, 7.733, 10622.361, 366.520, 52840.846 24/05/06,15:40:27,00,08,1, 11.9,1,1, 7.732, 10622.356, 366.520, 52840.846 24/05/06,15:40:27,01,08,1, 11.9,1,1, 7.732, 10622.348, 366.533, 52840.859 24/05/06,15:40:27,02,08,1, 11.9,1,1, 7.732, 10622.385, 366.484, 52840.897 24/05/06,15:40:27,03,08,1, 11.9,1,1, 7.732, 10622.340, 366.497, 52840.911 24/05/06,15:40:27,04,08,1, 11.9,1,1, 7.732, 10622.351, 366.494, 52840.902 24/05/06,15:40:27,05,08,1, 11.9,1,1, 7.732, 10622.359, 366.493, 52840.869 24/05/06,15:40:27,06,08,1, 11.9,1,1, 7.732, 10622.335, 366.485, 52840.888 24/05/06,15:40:27,07,08,1, 11.9,1,1, 7.732, 10622.336, 366.466, 52840.892 24/05/06,15:40:27,08,08,1, 11.9,1,1, 7.732, 10622.343, 366.469, 52840.872 24/05/06,15:40:27,09,08,1, 11.9,1,1, 7.732, 10622.350, 366.463, 52840.853 24/05/06,15:40:27,10,08,1, 11.9,1,1, 7.732, 10622.354, 366.464, 52840.898 24/05/06,15:40:27,11,08,1, 11.9,1,1, 7.732, 10622.351, 366.459, 52840.869 24/05/06,15:40:27,12,08,1, 11.9,1,1, 7.732, 10622.341, 366.454, 52840.878 24/05/06,15:40:27,13,08,1, 11.9,1,1, 7.732, 10622.317, 366.422, 52840.855 24/05/06,15:40:27,14,08,1, 11.9,1,1, 7.732, 10622.341, 366.436, 52840.872 24/05/06,15:40:27,15,08,1, 11.9,1,1, 7.732, 10622.334, 366.425, 52840.870 24/05/06,15:40:27,16,08,1, 11.9,1,1, 7.732, 10622.309, 366.439, 52840.882 24/05/06,15:40:27,17,08,1, 11.9,1,1, 7.732, 10622.340, 366.427, 52840.916 24/05/06,15:40:27,18,08,1, 11.9,1,1, 7.732, 10622.305, 366.417, 52840.861 24/05/06,15:40:27,19,08,1, 11.9,1,1, 7.732, 10622.300, 366.416, 52840.924 24/05/06,15:40:28,00,09,1, 12.0,1,1, 7.732, 10622.298, 366.416, 52840.924 24/05/06,15:40:28,01,09,1, 12.0,1,1, 7.732, 10622.319, 366.399, 52840.853 24/05/06,15:40:28,02,09,1, 12.0,1,1, 7.732, 10622.320, 366.387, 52840.905 24/05/06,15:40:28,03,09,1, 12.0,1,1, 7.732, 10622.335, 366.392, 52840.911 24/05/06,15:40:28,04,09,1, 12.0,1,1, 7.732, 10622.297, 366.400, 52840.915 24/05/06,15:40:28,05,09,1, 12.0,1,1, 7.732, 10622.305, 366.380, 52840.922 24/05/06,15:40:28,06,09,1, 12.0,1,1, 7.732, 10622.316, 366.371, 52840.883 24/05/06,15:40:28,07,09,1, 12.0,1,1, 7.732, 10622.301, 366.382, 52840.897 24/05/06,15:40:28,08,09,1, 12.0,1,1, 7.732, 10622.304, 366.347, 52840.907 24/05/06,15:40:28,09,09,1, 12.0,1,1, 7.732, 10622.288, 366.357, 52840.886 24/05/06,15:40:28,10,09,1, 12.0,1,1, 7.732, 10622.298, 366.331, 52840.890 24/05/06,15:40:28,11,09,1, 12.0,1,1, 7.732, 10622.300, 366.323, 52840.928 24/05/06,15:40:28,12,09,1, 12.0,1,1, 7.732, 10622.284, 366.335, 52840.939 24/05/06,15:40:28,13,09,1, 12.0,1,1, 7.732, 10622.319, 366.355, 52840.999 24/05/06,15:40:28,14,09,1, 12.0,1,1, 7.732, 10622.255, 366.344, 52840.918 24/05/06,15:40:28,15,09,1, 12.0,1,1, 7.732, 10622.270, 366.315, 52840.961 24/05/06,15:40:28,16,09,1, 12.0,1,1, 7.732, 10622.273, 366.326, 52840.956 24/05/06,15:40:28,17,09,1, 12.0,1,1, 7.732, 10622.291, 366.307, 52840.897 24/05/06,15:40:28,18,09,1, 12.0,1,1, 7.732, 10622.303, 366.305, 52840.841 24/05/06,15:40:28,19,09,1, 12.0,1,1, 7.732, 10622.278, 366.311, 52840.991 24/05/06,15:40:29,00,09,1, 11.9,1,1, 7.731, 10622.272, 366.311, 52840.991 24/05/06,15:40:29,01,09,1, 11.9,1,1, 7.731, 10622.281, 366.275, 52840.923 24/05/06,15:40:29,02,09,1, 11.9,1,1, 7.731, 10622.269, 366.292, 52840.923 24/05/06,15:40:29,03,09,1, 11.9,1,1, 7.731, 10622.289, 366.277, 52840.912 24/05/06,15:40:29,04,09,1, 11.9,1,1, 7.731, 10622.258, 366.259, 52840.893 24/05/06,15:40:29,05,09,1, 11.9,1,1, 7.731, 10622.294, 366.245, 52840.948 24/05/06,15:40:29,06,09,1, 11.9,1,1, 7.731, 10622.272, 366.242, 52840.936 24/05/06,15:40:29,07,09,1, 11.9,1,1, 7.731, 10622.288, 366.260, 52840.928 24/05/06,15:40:29,08,09,1, 11.9,1,1, 7.731, 10622.279, 366.246, 52840.955 24/05/06,15:40:29,09,09,1, 11.9,1,1, 7.731, 10622.284, 366.238, 52840.923 24/05/06,15:40:29,10,09,1, 11.9,1,1, 7.731, 10622.266, 366.212, 52840.890 24/05/06,15:40:29,11,09,1, 11.9,1,1, 7.731, 10622.277, 366.232, 52840.918 24/05/06,15:40:29,12,09,1, 11.9,1,1, 7.731, 10622.265, 366.222, 52840.931 24/05/06,15:40:29,13,09,1, 11.9,1,1, 7.731, 10622.268, 366.225, 52840.915 24/05/06,15:40:29,14,09,1, 11.9,1,1, 7.731, 10622.259, 366.208, 52840.921 24/05/06,15:40:29,15,09,1, 11.9,1,1, 7.731, 10622.247, 366.216, 52840.904 24/05/06,15:40:29,16,09,1, 11.9,1,1, 7.731, 10622.289, 366.207, 52840.909 24/05/06,15:40:29,17,09,1, 11.9,1,1, 7.731, 10622.274, 366.186, 52840.933 24/05/06,15:40:29,18,09,1, 11.9,1,1, 7.731, 10622.264, 366.194, 52840.942 24/05/06,15:40:29,19,09,1, 11.9,1,1, 7.731, 10622.264, 366.200, 52840.961 24/05/06,15:40:30,00,09,1, 11.9,1,1, 7.732, 10622.256, 366.200, 52840.961 24/05/06,15:40:30,01,09,1, 11.9,1,1, 7.732, 10622.251, 366.157, 52840.964 24/05/06,15:40:30,02,09,1, 11.9,1,1, 7.732, 10622.272, 366.170, 52840.970 24/05/06,15:40:30,03,09,1, 11.9,1,1, 7.732, 10622.261, 366.134, 52840.969 24/05/06,15:40:30,04,09,1, 11.9,1,1, 7.732, 10622.254, 366.158, 52840.942 24/05/06,15:40:30,05,09,1, 11.9,1,1, 7.732, 10622.281, 366.134, 52840.945 24/05/06,15:40:30,06,09,1, 11.9,1,1, 7.732, 10622.250, 366.142, 52840.936 24/05/06,15:40:30,07,09,1, 11.9,1,1, 7.732, 10622.274, 366.133, 52840.943 24/05/06,15:40:30,08,09,1, 11.9,1,1, 7.732, 10622.291, 366.123, 52840.938 24/05/06,15:40:30,09,09,1, 11.9,1,1, 7.732, 10622.281, 366.116, 52840.937 24/05/06,15:40:30,10,09,1, 11.9,1,1, 7.732, 10622.262, 366.100, 52840.937 24/05/06,15:40:30,11,09,1, 11.9,1,1, 7.732, 10622.289, 366.110, 52840.922 24/05/06,15:40:30,12,09,1, 11.9,1,1, 7.732, 10622.266, 366.107, 52840.934 24/05/06,15:40:30,13,09,1, 11.9,1,1, 7.732, 10622.248, 366.100, 52840.954 24/05/06,15:40:30,14,09,1, 11.9,1,1, 7.732, 10622.234, 366.069, 52840.948 24/05/06,15:40:30,15,09,1, 11.9,1,1, 7.732, 10622.250, 366.083, 52840.961 24/05/06,15:40:30,16,09,1, 11.9,1,1, 7.732, 10622.249, 366.054, 52840.941 24/05/06,15:40:30,17,09,1, 11.9,1,1, 7.732, 10622.235, 366.055, 52840.966 24/05/06,15:40:30,18,09,1, 11.9,1,1, 7.732, 10622.244, 366.046, 52840.934 24/05/06,15:40:30,19,09,1, 11.9,1,1, 7.732, 10622.243, 366.047, 52840.965 24/05/06,15:40:31,00,09,1, 11.8,1,1, 7.733, 10622.239, 366.047, 52840.965 24/05/06,15:40:31,01,09,1, 11.8,1,1, 7.733, 10622.253, 366.039, 52840.970 24/05/06,15:40:31,02,09,1, 11.8,1,1, 7.733, 10622.243, 366.031, 52840.953 24/05/06,15:40:31,03,09,1, 11.8,1,1, 7.733, 10622.244, 366.045, 52841.013 24/05/06,15:40:31,04,09,1, 11.8,1,1, 7.733, 10622.245, 366.041, 52840.960 24/05/06,15:40:31,05,09,1, 11.8,1,1, 7.733, 10622.237, 366.035, 52840.919 24/05/06,15:40:31,06,09,1, 11.8,1,1, 7.733, 10622.213, 366.021, 52840.905 24/05/06,15:40:31,07,09,1, 11.8,1,1, 7.733, 10622.246, 365.996, 52840.837 24/05/06,15:40:31,08,09,1, 11.8,1,1, 7.733, 10622.207, 366.008, 52841.024 24/05/06,15:40:31,09,09,1, 11.8,1,1, 7.733, 10622.207, 365.997, 52840.976 24/05/06,15:40:31,10,09,1, 11.8,1,1, 7.733, 10622.214, 365.982, 52841.018 24/05/06,15:40:31,11,09,1, 11.8,1,1, 7.733, 10622.221, 365.964, 52840.958 24/05/06,15:40:31,12,09,1, 11.8,1,1, 7.733, 10622.226, 365.947, 52840.964 24/05/06,15:40:31,13,09,1, 11.8,1,1, 7.733, 10622.229, 365.957, 52840.974 24/05/06,15:40:31,14,09,1, 11.8,1,1, 7.733, 10622.235, 365.975, 52840.982 24/05/06,15:40:31,15,09,1, 11.8,1,1, 7.733, 10622.236, 365.952, 52840.980 24/05/06,15:40:31,16,09,1, 11.8,1,1, 7.733, 10622.208, 365.931, 52840.955 24/05/06,15:40:31,17,09,1, 11.8,1,1, 7.733, 10622.228, 365.923, 52840.965 24/05/06,15:40:31,18,09,1, 11.8,1,1, 7.733, 10622.224, 365.922, 52841.003 24/05/06,15:40:31,19,09,1, 11.8,1,1, 7.733, 10622.240, 365.925, 52840.964 24/05/06,15:40:32,00,09,1, 11.9,1,1, 7.730, 10622.239, 365.925, 52840.964 24/05/06,15:40:32,01,09,1, 11.9,1,1, 7.730, 10622.218, 365.908, 52840.978 24/05/06,15:40:32,02,09,1, 11.9,1,1, 7.730, 10622.220, 365.900, 52840.982 24/05/06,15:40:32,03,09,1, 11.9,1,1, 7.730, 10622.206, 365.923, 52840.978 24/05/06,15:40:32,04,09,1, 11.9,1,1, 7.730, 10622.222, 365.924, 52840.977 24/05/06,15:40:32,05,09,1, 11.9,1,1, 7.730, 10622.193, 365.919, 52840.968 24/05/06,15:40:32,06,09,1, 11.9,1,1, 7.730, 10622.209, 365.902, 52840.967 24/05/06,15:40:32,07,09,1, 11.9,1,1, 7.730, 10622.200, 365.880, 52840.945 24/05/06,15:40:32,08,09,1, 11.9,1,1, 7.730, 10622.191, 365.881, 52840.996 24/05/06,15:40:32,09,09,1, 11.9,1,1, 7.730, 10622.192, 365.878, 52840.992 24/05/06,15:40:32,10,09,1, 11.9,1,1, 7.730, 10622.221, 365.866, 52840.949 24/05/06,15:40:32,11,09,1, 11.9,1,1, 7.730, 10622.203, 365.865, 52840.968 24/05/06,15:40:32,12,09,1, 11.9,1,1, 7.730, 10622.214, 365.855, 52840.967 24/05/06,15:40:32,13,09,1, 11.9,1,1, 7.730, 10622.173, 365.859, 52840.966 24/05/06,15:40:32,14,09,1, 11.9,1,1, 7.730, 10622.195, 365.865, 52840.978 24/05/06,15:40:32,15,09,1, 11.9,1,1, 7.730, 10622.183, 365.837, 52840.996 24/05/06,15:40:32,16,09,1, 11.9,1,1, 7.730, 10622.206, 365.836, 52841.024 24/05/06,15:40:32,17,09,1, 11.9,1,1, 7.730, 10622.193, 365.826, 52840.977 24/05/06,15:40:32,18,09,1, 11.9,1,1, 7.730, 10622.176, 365.834, 52840.938 24/05/06,15:40:32,19,09,1, 11.9,1,1, 7.730, 10622.154, 365.813, 52841.060 24/05/06,15:40:33,00,09,1, 11.9,1,1, 7.731, 10622.147, 365.813, 52841.060 24/05/06,15:40:33,01,09,1, 11.9,1,1, 7.731, 10622.174, 365.818, 52840.987 24/05/06,15:40:33,02,09,1, 11.9,1,1, 7.731, 10622.179, 365.816, 52841.018 24/05/06,15:40:33,03,09,1, 11.9,1,1, 7.731, 10622.175, 365.784, 52840.981 24/05/06,15:40:33,04,09,1, 11.9,1,1, 7.731, 10622.184, 365.807, 52840.974 24/05/06,15:40:33,05,09,1, 11.9,1,1, 7.731, 10622.164, 365.790, 52841.011 24/05/06,15:40:33,06,09,1, 11.9,1,1, 7.731, 10622.174, 365.787, 52841.007 24/05/06,15:40:33,07,09,1, 11.9,1,1, 7.731, 10622.160, 365.787, 52840.986 24/05/06,15:40:33,08,09,1, 11.9,1,1, 7.731, 10622.135, 365.777, 52841.002 24/05/06,15:40:33,09,09,1, 11.9,1,1, 7.731, 10622.127, 365.763, 52841.036 24/05/06,15:40:33,10,09,1, 11.9,1,1, 7.731, 10622.120, 365.756, 52841.028 24/05/06,15:40:33,11,09,1, 11.9,1,1, 7.731, 10622.161, 365.758, 52841.001 24/05/06,15:40:33,12,09,1, 11.9,1,1, 7.731, 10622.131, 365.747, 52841.038 24/05/06,15:40:33,13,09,1, 11.9,1,1, 7.731, 10622.133, 365.736, 52841.019 24/05/06,15:40:33,14,09,1, 11.9,1,1, 7.731, 10622.125, 365.721, 52840.989 24/05/06,15:40:33,15,09,1, 11.9,1,1, 7.731, 10622.126, 365.732, 52841.039 24/05/06,15:40:33,16,09,1, 11.9,1,1, 7.731, 10622.118, 365.731, 52840.838 24/05/06,15:40:33,17,09,1, 11.9,1,1, 7.731, 10622.158, 365.749, 52841.047 24/05/06,15:40:33,18,09,1, 11.9,1,1, 7.731, 10622.105, 365.735, 52840.844 24/05/06,15:40:33,19,09,1, 11.9,1,1, 7.731, 10622.135, 365.727, 52841.052 24/05/06,15:40:34,00,09,1, 11.9,1,1, 7.733, 10622.131, 365.727, 52841.052 24/05/06,15:40:34,01,09,1, 11.9,1,1, 7.733, 10622.134, 365.711, 52841.043 24/05/06,15:40:34,02,09,1, 11.9,1,1, 7.733, 10622.105, 365.717, 52841.063 24/05/06,15:40:34,03,09,1, 11.9,1,1, 7.733, 10622.122, 365.689, 52841.060 24/05/06,15:40:34,04,09,1, 11.9,1,1, 7.733, 10622.138, 365.695, 52841.045 24/05/06,15:40:34,05,09,1, 11.9,1,1, 7.733, 10622.097, 365.710, 52841.041 24/05/06,15:40:34,06,09,1, 11.9,1,1, 7.733, 10622.121, 365.709, 52841.054 24/05/06,15:40:34,07,09,1, 11.9,1,1, 7.733, 10622.094, 365.702, 52841.035 24/05/06,15:40:34,08,09,1, 11.9,1,1, 7.733, 10622.099, 365.684, 52841.059 24/05/06,15:40:34,09,09,1, 11.9,1,1, 7.733, 10622.101, 365.679, 52841.080 24/05/06,15:40:34,10,09,1, 11.9,1,1, 7.733, 10622.117, 365.688, 52841.095 24/05/06,15:40:34,11,09,1, 11.9,1,1, 7.733, 10622.102, 365.665, 52841.085 24/05/06,15:40:34,12,09,1, 11.9,1,1, 7.733, 10622.101, 365.673, 52841.071 24/05/06,15:40:34,13,09,1, 11.9,1,1, 7.733, 10622.102, 365.649, 52841.052 24/05/06,15:40:34,14,09,1, 11.9,1,1, 7.733, 10622.102, 365.665, 52841.080 24/05/06,15:40:34,15,09,1, 11.9,1,1, 7.733, 10622.106, 365.662, 52841.028 24/05/06,15:40:34,16,09,1, 11.9,1,1, 7.733, 10622.085, 365.670, 52841.327 24/05/06,15:40:34,17,09,1, 11.9,1,1, 7.733, 10622.137, 365.645, 52841.040 24/05/06,15:40:34,18,09,1, 11.9,1,1, 7.733, 10622.086, 365.652, 52841.040 24/05/06,15:40:34,19,09,1, 11.9,1,1, 7.733, 10622.093, 365.635, 52841.012 24/05/06,15:40:35,00,09,1, 11.9,1,1, 7.730, 10622.089, 365.635, 52841.012 24/05/06,15:40:35,01,09,1, 11.9,1,1, 7.730, 10622.068, 365.627, 52841.052 24/05/06,15:40:35,02,09,1, 11.9,1,1, 7.730, 10622.059, 365.620, 52841.050 24/05/06,15:40:35,03,09,1, 11.9,1,1, 7.730, 10622.092, 365.611, 52841.009 24/05/06,15:40:35,04,09,1, 11.9,1,1, 7.730, 10622.047, 365.629, 52841.120 24/05/06,15:40:35,05,09,1, 11.9,1,1, 7.730, 10622.046, 365.649, 52841.117 24/05/06,15:40:35,06,09,1, 11.9,1,1, 7.730, 10622.068, 365.639, 52841.098 24/05/06,15:40:35,07,09,1, 11.9,1,1, 7.730, 10622.042, 365.609, 52841.105 24/05/06,15:40:35,08,09,1, 11.9,1,1, 7.730, 10622.056, 365.597, 52841.073 24/05/06,15:40:35,09,09,1, 11.9,1,1, 7.730, 10622.058, 365.605, 52841.103 24/05/06,15:40:35,10,09,1, 11.9,1,1, 7.730, 10622.045, 365.610, 52841.110 24/05/06,15:40:35,11,09,1, 11.9,1,1, 7.730, 10622.062, 365.608, 52841.134 24/05/06,15:40:35,12,09,1, 11.9,1,1, 7.730, 10622.059, 365.584, 52841.128 24/05/06,15:40:35,13,09,1, 11.9,1,1, 7.730, 10622.060, 365.581, 52841.125 24/05/06,15:40:35,14,09,1, 11.9,1,1, 7.730, 10622.034, 365.595, 52841.124 24/05/06,15:40:35,15,09,1, 11.9,1,1, 7.730, 10622.047, 365.549, 52841.123 24/05/06,15:40:35,16,09,1, 11.9,1,1, 7.730, 10622.054, 365.533, 52841.103 24/05/06,15:40:35,17,09,1, 11.9,1,1, 7.730, 10622.061, 365.556, 52841.139 24/05/06,15:40:35,18,09,1, 11.9,1,1, 7.730, 10622.038, 365.557, 52841.145 24/05/06,15:40:35,19,09,1, 11.9,1,1, 7.730, 10622.033, 365.560, 52841.114 24/05/06,15:40:36,00,09,1, 12.0,1,1, 7.733, 10622.030, 365.560, 52841.114 24/05/06,15:40:36,01,09,1, 12.0,1,1, 7.733, 10622.035, 365.557, 52841.184 24/05/06,15:40:36,02,09,1, 12.0,1,1, 7.733, 10622.047, 365.546, 52841.175 24/05/06,15:40:36,03,09,1, 12.0,1,1, 7.733, 10622.057, 365.529, 52841.168 24/05/06,15:40:36,04,09,1, 12.0,1,1, 7.733, 10622.013, 365.552, 52841.142 24/05/06,15:40:36,05,09,1, 12.0,1,1, 7.733, 10622.033, 365.556, 52841.141 24/05/06,15:40:36,06,09,1, 12.0,1,1, 7.733, 10622.022, 365.536, 52841.117 24/05/06,15:40:36,07,09,1, 12.0,1,1, 7.733, 10622.022, 365.509, 52841.115 24/05/06,15:40:36,08,09,1, 12.0,1,1, 7.733, 10622.012, 365.529, 52841.151 24/05/06,15:40:36,09,09,1, 12.0,1,1, 7.733, 10622.030, 365.500, 52841.150 24/05/06,15:40:36,10,09,1, 12.0,1,1, 7.733, 10622.011, 365.504, 52841.150 24/05/06,15:40:36,11,09,1, 12.0,1,1, 7.733, 10621.995, 365.488, 52841.107 24/05/06,15:40:36,12,09,1, 12.0,1,1, 7.733, 10621.988, 365.510, 52841.124 24/05/06,15:40:36,13,09,1, 12.0,1,1, 7.733, 10621.996, 365.485, 52841.152 24/05/06,15:40:36,14,09,1, 12.0,1,1, 7.733, 10621.999, 365.500, 52841.148 24/05/06,15:40:36,15,09,1, 12.0,1,1, 7.733, 10621.990, 365.495, 52841.189 24/05/06,15:40:36,16,09,1, 12.0,1,1, 7.733, 10621.969, 365.486, 52841.174 24/05/06,15:40:36,17,09,1, 12.0,1,1, 7.733, 10621.994, 365.487, 52841.188 24/05/06,15:40:36,18,09,1, 12.0,1,1, 7.733, 10622.001, 365.487, 52841.172 24/05/06,15:40:36,19,09,1, 12.0,1,1, 7.733, 10621.972, 365.468, 52841.165 24/05/06,15:40:37,00,09,1, 11.9,1,1, 7.733, 10621.964, 365.468, 52841.165 24/05/06,15:40:37,01,09,1, 11.9,1,1, 7.733, 10621.990, 365.468, 52841.204 24/05/06,15:40:37,02,09,1, 11.9,1,1, 7.733, 10621.982, 365.473, 52841.174 24/05/06,15:40:37,03,09,1, 11.9,1,1, 7.733, 10621.986, 365.457, 52841.178 24/05/06,15:40:37,04,09,1, 11.9,1,1, 7.733, 10621.972, 365.455, 52841.176 24/05/06,15:40:37,05,09,1, 11.9,1,1, 7.733, 10621.959, 365.443, 52841.152 24/05/06,15:40:37,06,09,1, 11.9,1,1, 7.733, 10621.955, 365.453, 52841.148 24/05/06,15:40:37,07,09,1, 11.9,1,1, 7.733, 10621.961, 365.436, 52841.172 24/05/06,15:40:37,08,09,1, 11.9,1,1, 7.733, 10621.945, 365.405, 52841.186 24/05/06,15:40:37,09,09,1, 11.9,1,1, 7.733, 10621.946, 365.427, 52841.195 24/05/06,15:40:37,10,09,1, 11.9,1,1, 7.733, 10621.935, 365.421, 52841.168 24/05/06,15:40:37,11,09,1, 11.9,1,1, 7.733, 10621.946, 365.410, 52841.180 24/05/06,15:40:37,12,09,1, 11.9,1,1, 7.733, 10621.958, 365.386, 52841.210 24/05/06,15:40:37,13,09,1, 11.9,1,1, 7.733, 10621.952, 365.408, 52841.198 24/05/06,15:40:37,14,09,1, 11.9,1,1, 7.733, 10621.960, 365.401, 52841.200 24/05/06,15:40:37,15,09,1, 11.9,1,1, 7.733, 10621.939, 365.397, 52841.193 24/05/06,15:40:37,16,09,1, 11.9,1,1, 7.733, 10621.932, 365.410, 52841.177 24/05/06,15:40:37,17,09,1, 11.9,1,1, 7.733, 10621.931, 365.389, 52841.219 24/05/06,15:40:37,18,09,1, 11.9,1,1, 7.733, 10621.914, 365.366, 52841.229 24/05/06,15:40:37,19,09,1, 11.9,1,1, 7.733, 10621.940, 365.364, 52841.206 24/05/06,15:40:38,00,09,1, 11.9,1,1, 7.734, 10621.939, 365.364, 52841.206 24/05/06,15:40:38,01,09,1, 11.9,1,1, 7.734, 10621.926, 365.366, 52841.210 24/05/06,15:40:38,02,09,1, 11.9,1,1, 7.734, 10621.919, 365.364, 52841.203 24/05/06,15:40:38,03,09,1, 11.9,1,1, 7.734, 10621.914, 365.352, 52841.227 24/05/06,15:40:38,04,09,1, 11.9,1,1, 7.734, 10621.905, 365.342, 52841.198 24/05/06,15:40:38,05,09,1, 11.9,1,1, 7.734, 10621.898, 365.351, 52841.072 24/05/06,15:40:38,06,09,1, 11.9,1,1, 7.734, 10621.942, 365.350, 52841.279 24/05/06,15:40:38,07,09,1, 11.9,1,1, 7.734, 10621.947, 365.344, 52841.203 24/05/06,15:40:38,08,09,1, 11.9,1,1, 7.734, 10621.923, 365.337, 52841.220 24/05/06,15:40:38,09,09,1, 11.9,1,1, 7.734, 10621.936, 365.312, 52841.244 24/05/06,15:40:38,10,09,1, 11.9,1,1, 7.734, 10621.915, 365.308, 52841.214 24/05/06,15:40:38,11,09,1, 11.9,1,1, 7.734, 10621.892, 365.319, 52841.215 24/05/06,15:40:38,12,09,1, 11.9,1,1, 7.734, 10621.918, 365.330, 52841.240 24/05/06,15:40:38,13,09,1, 11.9,1,1, 7.734, 10621.920, 365.291, 52841.252 24/05/06,15:40:38,14,09,1, 11.9,1,1, 7.734, 10621.909, 365.297, 52841.272 24/05/06,15:40:38,15,09,1, 11.9,1,1, 7.734, 10621.896, 365.313, 52841.273 24/05/06,15:40:38,16,09,1, 11.9,1,1, 7.734, 10621.896, 365.265, 52841.229 24/05/06,15:40:38,17,09,1, 11.9,1,1, 7.734, 10621.881, 365.303, 52841.214 24/05/06,15:40:38,18,09,1, 11.9,1,1, 7.734, 10621.878, 365.287, 52841.269 24/05/06,15:40:38,19,09,1, 11.9,1,1, 7.734, 10621.882, 365.270, 52841.268 24/05/06,15:40:39,00,09,1, 11.9,1,1, 7.730, 10621.880, 365.270, 52841.268 24/05/06,15:40:39,01,09,1, 11.9,1,1, 7.730, 10621.894, 365.240, 52841.221 24/05/06,15:40:39,02,09,1, 11.9,1,1, 7.730, 10621.888, 365.258, 52841.242 24/05/06,15:40:39,03,09,1, 11.9,1,1, 7.730, 10621.901, 365.232, 52841.259 24/05/06,15:40:39,04,09,1, 11.9,1,1, 7.730, 10621.882, 365.253, 52841.219 24/05/06,15:40:39,05,09,1, 11.9,1,1, 7.730, 10621.906, 365.223, 52841.238 24/05/06,15:40:39,06,09,1, 11.9,1,1, 7.730, 10621.900, 365.222, 52841.272 24/05/06,15:40:39,07,09,1, 11.9,1,1, 7.730, 10621.889, 365.223, 52841.250 24/05/06,15:40:39,08,09,1, 11.9,1,1, 7.730, 10621.880, 365.201, 52841.260 24/05/06,15:40:39,09,09,1, 11.9,1,1, 7.730, 10621.867, 365.207, 52841.218 24/05/06,15:40:39,10,09,1, 11.9,1,1, 7.730, 10621.867, 365.194, 52841.241 24/05/06,15:40:39,11,09,1, 11.9,1,1, 7.730, 10621.866, 365.199, 52841.229 24/05/06,15:40:39,12,09,1, 11.9,1,1, 7.730, 10621.855, 365.186, 52841.251 24/05/06,15:40:39,13,09,1, 11.9,1,1, 7.730, 10621.889, 365.193, 52841.224 24/05/06,15:40:39,14,09,1, 11.9,1,1, 7.730, 10621.887, 365.170, 52841.242 24/05/06,15:40:39,15,09,1, 11.9,1,1, 7.730, 10621.873, 365.153, 52841.229 24/05/06,15:40:39,16,09,1, 11.9,1,1, 7.730, 10621.865, 365.155, 52841.211 24/05/06,15:40:39,17,09,1, 11.9,1,1, 7.730, 10621.856, 365.159, 52841.251 24/05/06,15:40:39,18,09,1, 11.9,1,1, 7.730, 10621.851, 365.140, 52841.209 24/05/06,15:40:39,19,09,1, 11.9,1,1, 7.730, 10621.865, 365.128, 52841.242 24/05/06,15:40:40,00,09,1, 11.9,1,1, 7.733, 10621.864, 365.128, 52841.242 24/05/06,15:40:40,01,09,1, 11.9,1,1, 7.733, 10621.885, 365.109, 52841.265 24/05/06,15:40:40,02,09,1, 11.9,1,1, 7.733, 10621.847, 365.118, 52841.231 24/05/06,15:40:40,03,09,1, 11.9,1,1, 7.733, 10621.870, 365.116, 52841.234 24/05/06,15:40:40,04,09,1, 11.9,1,1, 7.733, 10621.869, 365.112, 52841.259 24/05/06,15:40:40,05,09,1, 11.9,1,1, 7.733, 10621.873, 365.102, 52841.261 24/05/06,15:40:40,06,09,1, 11.9,1,1, 7.733, 10621.855, 365.106, 52841.235 24/05/06,15:40:40,07,09,1, 11.9,1,1, 7.733, 10621.836, 365.091, 52841.245 24/05/06,15:40:40,08,09,1, 11.9,1,1, 7.733, 10621.847, 365.070, 52841.238 24/05/06,15:40:40,09,09,1, 11.9,1,1, 7.733, 10621.864, 365.064, 52841.206 24/05/06,15:40:40,10,09,1, 11.9,1,1, 7.733, 10621.826, 365.065, 52841.271 24/05/06,15:40:40,11,09,1, 11.9,1,1, 7.733, 10621.833, 365.085, 52841.254 24/05/06,15:40:40,12,09,1, 11.9,1,1, 7.733, 10621.852, 365.082, 52841.281 24/05/06,15:40:40,13,09,1, 11.9,1,1, 7.733, 10621.854, 365.060, 52841.281 24/05/06,15:40:40,14,09,1, 11.9,1,1, 7.733, 10621.833, 365.064, 52841.297 24/05/06,15:40:40,15,09,1, 11.9,1,1, 7.733, 10621.831, 365.062, 52841.267 24/05/06,15:40:40,16,09,1, 11.9,1,1, 7.733, 10621.863, 365.045, 52841.309 24/05/06,15:40:40,17,09,1, 11.9,1,1, 7.733, 10621.829, 365.056, 52841.308 24/05/06,15:40:40,18,09,1, 11.9,1,1, 7.733, 10621.842, 365.011, 52841.319 24/05/06,15:40:40,19,09,1, 11.9,1,1, 7.733, 10621.833, 365.029, 52841.282 24/05/06,15:40:41,00,09,1, 11.9,1,1, 7.733, 10621.830, 365.029, 52841.282 24/05/06,15:40:41,01,09,1, 11.9,1,1, 7.733, 10621.844, 365.023, 52841.276 24/05/06,15:40:41,02,09,1, 11.9,1,1, 7.733, 10621.829, 365.016, 52841.250 24/05/06,15:40:41,03,09,1, 11.9,1,1, 7.733, 10621.829, 365.012, 52841.264 24/05/06,15:40:41,04,09,1, 11.9,1,1, 7.733, 10621.815, 364.988, 52841.259 24/05/06,15:40:41,05,09,1, 11.9,1,1, 7.733, 10621.807, 364.997, 52841.269 24/05/06,15:40:41,06,09,1, 11.9,1,1, 7.733, 10621.811, 364.970, 52841.251 24/05/06,15:40:41,07,09,1, 11.9,1,1, 7.733, 10621.814, 365.010, 52841.303 24/05/06,15:40:41,08,09,1, 11.9,1,1, 7.733, 10621.822, 364.981, 52841.299 24/05/06,15:40:41,09,09,1, 11.9,1,1, 7.733, 10621.793, 364.979, 52841.296 24/05/06,15:40:41,10,09,1, 11.9,1,1, 7.733, 10621.812, 364.980, 52841.275 24/05/06,15:40:41,11,09,1, 11.9,1,1, 7.733, 10621.804, 364.963, 52841.306 24/05/06,15:40:41,12,09,1, 11.9,1,1, 7.733, 10621.801, 364.954, 52841.308 24/05/06,15:40:41,13,09,1, 11.9,1,1, 7.733, 10621.810, 364.974, 52841.297 24/05/06,15:40:41,14,09,1, 11.9,1,1, 7.733, 10621.829, 364.948, 52841.294 24/05/06,15:40:41,15,09,1, 11.9,1,1, 7.733, 10621.796, 364.946, 52841.328 24/05/06,15:40:41,16,09,1, 11.9,1,1, 7.733, 10621.803, 364.915, 52841.300 24/05/06,15:40:41,17,09,1, 11.9,1,1, 7.733, 10621.798, 364.959, 52841.280 24/05/06,15:40:41,18,09,1, 11.9,1,1, 7.733, 10621.796, 364.943, 52841.333 24/05/06,15:40:41,19,09,1, 11.9,1,1, 7.733, 10621.782, 364.926, 52841.344 24/05/06,15:40:42,00,09,1, 11.9,1,1, 7.734, 10621.780, 364.926, 52841.344 24/05/06,15:40:42,01,09,1, 11.9,1,1, 7.734, 10621.796, 364.905, 52841.327 24/05/06,15:40:42,02,09,1, 11.9,1,1, 7.734, 10621.804, 364.920, 52841.322 24/05/06,15:40:42,03,09,1, 11.9,1,1, 7.734, 10621.789, 364.918, 52841.317 24/05/06,15:40:42,04,09,1, 11.9,1,1, 7.734, 10621.807, 364.915, 52841.356 24/05/06,15:40:42,05,09,1, 11.9,1,1, 7.734, 10621.790, 364.886, 52841.317 24/05/06,15:40:42,06,09,1, 11.9,1,1, 7.734, 10621.774, 364.901, 52841.333 24/05/06,15:40:42,07,09,1, 11.9,1,1, 7.734, 10621.794, 364.893, 52841.330 24/05/06,15:40:42,08,09,1, 11.9,1,1, 7.734, 10621.779, 364.878, 52841.347 24/05/06,15:40:42,09,09,1, 11.9,1,1, 7.734, 10621.786, 364.869, 52841.339 24/05/06,15:40:42,10,09,1, 11.9,1,1, 7.734, 10621.790, 364.876, 52841.338 24/05/06,15:40:42,11,09,1, 11.9,1,1, 7.734, 10621.784, 364.872, 52841.326 24/05/06,15:40:42,12,09,1, 11.9,1,1, 7.734, 10621.763, 364.841, 52841.328 24/05/06,15:40:42,13,09,1, 11.9,1,1, 7.734, 10621.766, 364.834, 52841.360 24/05/06,15:40:42,14,09,1, 11.9,1,1, 7.734, 10621.794, 364.837, 52841.324 24/05/06,15:40:42,15,09,1, 11.9,1,1, 7.734, 10621.776, 364.810, 52841.364 24/05/06,15:40:42,16,09,1, 11.9,1,1, 7.734, 10621.760, 364.797, 52841.324 24/05/06,15:40:42,17,09,1, 11.9,1,1, 7.734, 10621.778, 364.793, 52841.323 24/05/06,15:40:42,18,09,1, 11.9,1,1, 7.734, 10621.761, 364.810, 52841.363 24/05/06,15:40:42,19,09,1, 11.9,1,1, 7.734, 10621.761, 364.811, 52841.356 24/05/06,15:40:43,00,09,1, 11.9,1,1, 7.729, 10621.755, 364.811, 52841.356 24/05/06,15:40:43,01,09,1, 11.9,1,1, 7.729, 10621.793, 364.801, 52841.363 24/05/06,15:40:43,02,09,1, 11.9,1,1, 7.729, 10621.768, 364.773, 52841.329 24/05/06,15:40:43,03,09,1, 11.9,1,1, 7.729, 10621.758, 364.778, 52841.347 24/05/06,15:40:43,04,09,1, 11.9,1,1, 7.729, 10621.742, 364.779, 52841.349 24/05/06,15:40:43,05,09,1, 11.9,1,1, 7.729, 10621.779, 364.768, 52841.337 24/05/06,15:40:43,06,09,1, 11.9,1,1, 7.729, 10621.738, 364.749, 52841.370 24/05/06,15:40:43,07,09,1, 11.9,1,1, 7.729, 10621.772, 364.758, 52841.356 24/05/06,15:40:43,08,09,1, 11.9,1,1, 7.729, 10621.765, 364.750, 52841.360 24/05/06,15:40:43,09,09,1, 11.9,1,1, 7.729, 10621.760, 364.756, 52841.333 24/05/06,15:40:43,10,09,1, 11.9,1,1, 7.729, 10621.740, 364.711, 52841.357 24/05/06,15:40:43,11,09,1, 11.9,1,1, 7.729, 10621.744, 364.717, 52841.372 24/05/06,15:40:43,12,09,1, 11.9,1,1, 7.729, 10621.763, 364.734, 52841.379 24/05/06,15:40:43,13,09,1, 11.9,1,1, 7.729, 10621.766, 364.691, 52841.374 24/05/06,15:40:43,14,09,1, 11.9,1,1, 7.729, 10621.780, 364.714, 52841.436 24/05/06,15:40:43,15,09,1, 11.9,1,1, 7.729, 10621.781, 364.708, 52841.402 24/05/06,15:40:43,16,09,1, 11.9,1,1, 7.729, 10621.760, 364.701, 52841.390 24/05/06,15:40:43,17,09,1, 11.9,1,1, 7.729, 10621.784, 364.703, 52841.389 24/05/06,15:40:43,18,09,1, 11.9,1,1, 7.729, 10621.773, 364.666, 52841.365 24/05/06,15:40:43,19,09,1, 11.9,1,1, 7.729, 10621.796, 364.680, 52841.370 24/05/06,15:40:44,00,09,1, 11.9,1,1, 7.730, 10621.789, 364.680, 52841.370 24/05/06,15:40:44,01,09,1, 11.9,1,1, 7.730, 10621.749, 364.667, 52841.373 24/05/06,15:40:44,02,09,1, 11.9,1,1, 7.730, 10621.760, 364.675, 52841.384 24/05/06,15:40:44,03,09,1, 11.9,1,1, 7.730, 10621.757, 364.647, 52841.382 24/05/06,15:40:44,04,09,1, 11.9,1,1, 7.730, 10621.745, 364.640, 52841.424 24/05/06,15:40:44,05,09,1, 11.9,1,1, 7.730, 10621.755, 364.644, 52841.382 24/05/06,15:40:44,06,09,1, 11.9,1,1, 7.730, 10621.759, 364.629, 52841.347 24/05/06,15:40:44,07,09,1, 11.9,1,1, 7.730, 10621.754, 364.639, 52841.393 24/05/06,15:40:44,08,09,1, 11.9,1,1, 7.730, 10621.774, 364.641, 52841.404 24/05/06,15:40:44,09,09,1, 11.9,1,1, 7.730, 10621.792, 364.631, 52841.460 24/05/06,15:40:44,10,09,1, 11.9,1,1, 7.730, 10621.782, 364.646, 52841.435 24/05/06,15:40:44,11,09,1, 11.9,1,1, 7.730, 10621.760, 364.624, 52841.391 24/05/06,15:40:44,12,09,1, 11.9,1,1, 7.730, 10621.789, 364.617, 52841.391 24/05/06,15:40:44,13,09,1, 11.9,1,1, 7.730, 10621.747, 364.630, 52841.400 24/05/06,15:40:44,14,09,1, 11.9,1,1, 7.730, 10621.759, 364.617, 52841.374 24/05/06,15:40:44,15,09,1, 11.9,1,1, 7.730, 10621.735, 364.619, 52841.656 24/05/06,15:40:44,16,09,1, 11.9,1,1, 7.730, 10621.803, 364.589, 52841.426 24/05/06,15:40:44,17,09,1, 11.9,1,1, 7.730, 10621.785, 364.586, 52841.369 24/05/06,15:40:44,18,09,1, 11.9,1,1, 7.730, 10621.767, 364.579, 52841.398 24/05/06,15:40:44,19,09,1, 11.9,1,1, 7.730, 10621.760, 364.603, 52841.392 24/05/06,15:40:45,00,09,1, 11.9,1,1, 7.733, 10621.755, 364.603, 52841.392 24/05/06,15:40:45,01,09,1, 11.9,1,1, 7.733, 10621.778, 364.579, 52841.454 24/05/06,15:40:45,02,09,1, 11.9,1,1, 7.733, 10621.779, 364.550, 52841.430 24/05/06,15:40:45,03,09,1, 11.9,1,1, 7.733, 10621.758, 364.559, 52841.419 24/05/06,15:40:45,04,09,1, 11.9,1,1, 7.733, 10621.764, 364.562, 52841.416 24/05/06,15:40:45,05,09,1, 11.9,1,1, 7.733, 10621.775, 364.542, 52841.411 24/05/06,15:40:45,06,09,1, 11.9,1,1, 7.733, 10621.776, 364.530, 52841.398 24/05/06,15:40:45,07,09,1, 11.9,1,1, 7.733, 10621.748, 364.518, 52841.352 24/05/06,15:40:45,08,09,1, 11.9,1,1, 7.733, 10621.732, 364.504, 52841.405 24/05/06,15:40:45,09,09,1, 11.9,1,1, 7.733, 10621.758, 364.513, 52841.410 24/05/06,15:40:45,10,09,1, 11.9,1,1, 7.733, 10621.738, 364.504, 52841.381 24/05/06,15:40:45,11,09,1, 11.9,1,1, 7.733, 10621.742, 364.499, 52841.440 24/05/06,15:40:45,12,09,1, 11.9,1,1, 7.733, 10621.758, 364.472, 52841.453 24/05/06,15:40:45,13,09,1, 11.9,1,1, 7.733, 10621.749, 364.474, 52841.419 24/05/06,15:40:45,14,09,1, 11.9,1,1, 7.733, 10621.768, 364.476, 52841.410 24/05/06,15:40:45,15,09,1, 11.9,1,1, 7.733, 10621.742, 364.479, 52841.426 24/05/06,15:40:45,16,09,1, 11.9,1,1, 7.733, 10621.745, 364.456, 52841.437 24/05/06,15:40:45,17,09,1, 11.9,1,1, 7.733, 10621.743, 364.453, 52841.373 24/05/06,15:40:45,18,09,1, 11.9,1,1, 7.733, 10621.748, 364.464, 52841.390 24/05/06,15:40:45,19,09,1, 11.9,1,1, 7.733, 10621.752, 364.443, 52841.385 24/05/06,15:40:46,00,10,1, 11.9,1,1, 7.733, 10621.747, 364.443, 52841.385 24/05/06,15:40:46,01,10,1, 11.9,1,1, 7.733, 10621.745, 364.422, 52841.395 24/05/06,15:40:46,02,10,1, 11.9,1,1, 7.733, 10621.728, 364.419, 52841.378 24/05/06,15:40:46,03,10,1, 11.9,1,1, 7.733, 10621.741, 364.412, 52841.431 24/05/06,15:40:46,04,10,1, 11.9,1,1, 7.733, 10621.736, 364.400, 52841.441 24/05/06,15:40:46,05,10,1, 11.9,1,1, 7.733, 10621.749, 364.394, 52841.429 24/05/06,15:40:46,06,10,1, 11.9,1,1, 7.733, 10621.736, 364.391, 52841.452 24/05/06,15:40:46,07,10,1, 11.9,1,1, 7.733, 10621.739, 364.378, 52841.445 24/05/06,15:40:46,08,10,1, 11.9,1,1, 7.733, 10621.764, 364.370, 52841.394 24/05/06,15:40:46,09,10,1, 11.9,1,1, 7.733, 10621.767, 364.383, 52841.406 24/05/06,15:40:46,10,10,1, 11.9,1,1, 7.733, 10621.736, 364.368, 52841.447 24/05/06,15:40:46,11,10,1, 11.9,1,1, 7.733, 10621.750, 364.362, 52841.428 24/05/06,15:40:46,12,10,1, 11.9,1,1, 7.733, 10621.744, 364.366, 52841.417 24/05/06,15:40:46,13,10,1, 11.9,1,1, 7.733, 10621.738, 364.349, 52841.453 24/05/06,15:40:46,14,10,1, 11.9,1,1, 7.733, 10621.717, 364.352, 52841.437 24/05/06,15:40:46,15,10,1, 11.9,1,1, 7.733, 10621.719, 364.344, 52841.415 24/05/06,15:40:46,16,10,1, 11.9,1,1, 7.733, 10621.715, 364.334, 52841.446 24/05/06,15:40:46,17,10,1, 11.9,1,1, 7.733, 10621.732, 364.342, 52841.458 24/05/06,15:40:46,18,10,1, 11.9,1,1, 7.733, 10621.752, 364.346, 52841.436 24/05/06,15:40:46,19,10,1, 11.9,1,1, 7.733, 10621.725, 364.339, 52841.453 24/05/06,15:40:47,00,09,1, 11.8,1,1, 7.734, 10621.722, 364.339, 52841.453 24/05/06,15:40:47,01,09,1, 11.8,1,1, 7.734, 10621.739, 364.317, 52841.478 24/05/06,15:40:47,02,09,1, 11.8,1,1, 7.734, 10621.714, 364.305, 52841.446 24/05/06,15:40:47,03,09,1, 11.8,1,1, 7.734, 10621.714, 364.304, 52841.441 24/05/06,15:40:47,04,09,1, 11.8,1,1, 7.734, 10621.702, 364.298, 52841.454 24/05/06,15:40:47,05,09,1, 11.8,1,1, 7.734, 10621.707, 364.278, 52841.474 24/05/06,15:40:47,06,09,1, 11.8,1,1, 7.734, 10621.721, 364.272, 52841.441 24/05/06,15:40:47,07,09,1, 11.8,1,1, 7.734, 10621.713, 364.289, 52841.441 24/05/06,15:40:47,08,09,1, 11.8,1,1, 7.734, 10621.733, 364.261, 52841.426 24/05/06,15:40:47,09,09,1, 11.8,1,1, 7.734, 10621.710, 364.258, 52841.401 24/05/06,15:40:47,10,09,1, 11.8,1,1, 7.734, 10621.680, 364.244, 52841.457 24/05/06,15:40:47,11,09,1, 11.8,1,1, 7.734, 10621.722, 364.230, 52841.471 24/05/06,15:40:47,12,09,1, 11.8,1,1, 7.734, 10621.698, 364.252, 52841.456 24/05/06,15:40:47,13,09,1, 11.8,1,1, 7.734, 10621.702, 364.254, 52841.480 24/05/06,15:40:47,14,09,1, 11.8,1,1, 7.734, 10621.676, 364.245, 52841.494 24/05/06,15:40:47,15,09,1, 11.8,1,1, 7.734, 10621.723, 364.211, 52841.511 24/05/06,15:40:47,16,09,1, 11.8,1,1, 7.734, 10621.719, 364.204, 52841.496 24/05/06,15:40:47,17,09,1, 11.8,1,1, 7.734, 10621.702, 364.231, 52841.481 24/05/06,15:40:47,18,09,1, 11.8,1,1, 7.734, 10621.714, 364.183, 52841.496 24/05/06,15:40:47,19,09,1, 11.8,1,1, 7.734, 10621.711, 364.186, 52841.489 24/05/06,15:40:48,00,10,1, 11.9,1,1, 7.734, 10621.705, 364.186, 52841.489 24/05/06,15:40:48,01,10,1, 11.9,1,1, 7.734, 10621.714, 364.178, 52841.297 24/05/06,15:40:48,02,10,1, 11.9,1,1, 7.734, 10621.686, 364.155, 52841.434 24/05/06,15:40:48,03,10,1, 11.9,1,1, 7.734, 10621.698, 364.175, 52841.512 24/05/06,15:40:48,04,10,1, 11.9,1,1, 7.734, 10621.700, 364.152, 52841.467 24/05/06,15:40:48,05,10,1, 11.9,1,1, 7.734, 10621.703, 364.140, 52841.484 24/05/06,15:40:48,06,10,1, 11.9,1,1, 7.734, 10621.708, 364.130, 52841.464 24/05/06,15:40:48,07,10,1, 11.9,1,1, 7.734, 10621.713, 364.129, 52841.458 24/05/06,15:40:48,08,10,1, 11.9,1,1, 7.734, 10621.700, 364.140, 52841.490 24/05/06,15:40:48,09,10,1, 11.9,1,1, 7.734, 10621.672, 364.110, 52841.503 24/05/06,15:40:48,10,10,1, 11.9,1,1, 7.734, 10621.704, 364.102, 52841.504 24/05/06,15:40:48,11,10,1, 11.9,1,1, 7.734, 10621.709, 364.139, 52841.519 24/05/06,15:40:48,12,10,1, 11.9,1,1, 7.734, 10621.712, 364.115, 52841.512 24/05/06,15:40:48,13,10,1, 11.9,1,1, 7.734, 10621.705, 364.102, 52841.528 24/05/06,15:40:48,14,10,1, 11.9,1,1, 7.734, 10621.703, 364.099, 52841.543 24/05/06,15:40:48,15,10,1, 11.9,1,1, 7.734, 10621.678, 364.083, 52841.508 24/05/06,15:40:48,16,10,1, 11.9,1,1, 7.734, 10621.709, 364.103, 52841.488 24/05/06,15:40:48,17,10,1, 11.9,1,1, 7.734, 10621.693, 364.092, 52841.520 24/05/06,15:40:48,18,10,1, 11.9,1,1, 7.734, 10621.722, 364.094, 52841.485 24/05/06,15:40:48,19,10,1, 11.9,1,1, 7.734, 10621.692, 364.081, 52841.516 24/05/06,15:40:49,00,10,1, 11.9,1,1, 7.733, 10621.688, 364.081, 52841.516 24/05/06,15:40:49,01,10,1, 11.9,1,1, 7.733, 10621.708, 364.054, 52841.482 24/05/06,15:40:49,02,10,1, 11.9,1,1, 7.733, 10621.668, 364.055, 52841.509 24/05/06,15:40:49,03,10,1, 11.9,1,1, 7.733, 10621.698, 364.059, 52841.541 24/05/06,15:40:49,04,10,1, 11.9,1,1, 7.733, 10621.696, 364.039, 52841.531 24/05/06,15:40:49,05,10,1, 11.9,1,1, 7.733, 10621.701, 364.026, 52841.519 24/05/06,15:40:49,06,10,1, 11.9,1,1, 7.733, 10621.684, 364.026, 52841.500 24/05/06,15:40:49,07,10,1, 11.9,1,1, 7.733, 10621.690, 364.024, 52841.523 24/05/06,15:40:49,08,10,1, 11.9,1,1, 7.733, 10621.701, 363.998, 52841.516 24/05/06,15:40:49,09,10,1, 11.9,1,1, 7.733, 10621.715, 364.000, 52841.519 24/05/06,15:40:49,10,10,1, 11.9,1,1, 7.733, 10621.718, 364.000, 52841.521 24/05/06,15:40:49,11,10,1, 11.9,1,1, 7.733, 10621.691, 363.999, 52841.528 24/05/06,15:40:49,12,10,1, 11.9,1,1, 7.733, 10621.711, 364.003, 52841.561 24/05/06,15:40:49,13,10,1, 11.9,1,1, 7.733, 10621.710, 363.984, 52841.540 24/05/06,15:40:49,14,10,1, 11.9,1,1, 7.733, 10621.675, 363.979, 52841.564 24/05/06,15:40:49,15,10,1, 11.9,1,1, 7.733, 10621.693, 363.979, 52841.561 24/05/06,15:40:49,16,10,1, 11.9,1,1, 7.733, 10621.705, 363.951, 52841.557 24/05/06,15:40:49,17,10,1, 11.9,1,1, 7.733, 10621.701, 363.975, 52841.557 24/05/06,15:40:49,18,10,1, 11.9,1,1, 7.733, 10621.713, 363.946, 52841.592 24/05/06,15:40:49,19,10,1, 11.9,1,1, 7.733, 10621.705, 363.957, 52841.557 24/05/06,15:40:50,00,10,1, 11.9,1,1, 7.733, 10621.705, 363.957, 52841.557 24/05/06,15:40:50,01,10,1, 11.9,1,1, 7.733, 10621.698, 363.952, 52841.604 24/05/06,15:40:50,02,10,1, 11.9,1,1, 7.733, 10621.720, 363.923, 52841.580 24/05/06,15:40:50,03,10,1, 11.9,1,1, 7.733, 10621.718, 363.906, 52841.586 24/05/06,15:40:50,04,10,1, 11.9,1,1, 7.733, 10621.710, 363.923, 52841.583 24/05/06,15:40:50,05,10,1, 11.9,1,1, 7.733, 10621.702, 363.915, 52841.629 24/05/06,15:40:50,06,10,1, 11.9,1,1, 7.733, 10621.685, 363.901, 52841.582 24/05/06,15:40:50,07,10,1, 11.9,1,1, 7.733, 10621.690, 363.886, 52841.584 24/05/06,15:40:50,08,10,1, 11.9,1,1, 7.733, 10621.698, 363.888, 52841.547 24/05/06,15:40:50,09,10,1, 11.9,1,1, 7.733, 10621.699, 363.891, 52841.587 24/05/06,15:40:50,10,10,1, 11.9,1,1, 7.733, 10621.694, 363.890, 52841.546 24/05/06,15:40:50,11,10,1, 11.9,1,1, 7.733, 10621.685, 363.873, 52841.558 24/05/06,15:40:50,12,10,1, 11.9,1,1, 7.733, 10621.688, 363.884, 52841.591 24/05/06,15:40:50,13,10,1, 11.9,1,1, 7.733, 10621.693, 363.867, 52841.605 24/05/06,15:40:50,14,10,1, 11.9,1,1, 7.733, 10621.687, 363.846, 52841.647 24/05/06,15:40:50,15,10,1, 11.9,1,1, 7.733, 10621.686, 363.850, 52841.649 24/05/06,15:40:50,16,10,1, 11.9,1,1, 7.733, 10621.685, 363.847, 52841.615 24/05/06,15:40:50,17,10,1, 11.9,1,1, 7.733, 10621.693, 363.842, 52841.595 24/05/06,15:40:50,18,10,1, 11.9,1,1, 7.733, 10621.696, 363.842, 52841.584 24/05/06,15:40:50,19,10,1, 11.9,1,1, 7.733, 10621.681, 363.839, 52841.588 24/05/06,15:40:51,00,10,1, 11.9,1,1, 7.734, 10621.680, 363.839, 52841.588 24/05/06,15:40:51,01,10,1, 11.9,1,1, 7.734, 10621.717, 363.801, 52841.588 24/05/06,15:40:51,02,10,1, 11.9,1,1, 7.734, 10621.695, 363.815, 52841.584 24/05/06,15:40:51,03,10,1, 11.9,1,1, 7.734, 10621.682, 363.814, 52841.574 24/05/06,15:40:51,04,10,1, 11.9,1,1, 7.734, 10621.709, 363.815, 52841.603 24/05/06,15:40:51,05,10,1, 11.9,1,1, 7.734, 10621.673, 363.828, 52841.577 24/05/06,15:40:51,06,10,1, 11.9,1,1, 7.734, 10621.680, 363.814, 52841.596 24/05/06,15:40:51,07,10,1, 11.9,1,1, 7.734, 10621.684, 363.798, 52841.632 24/05/06,15:40:51,08,10,1, 11.9,1,1, 7.734, 10621.676, 363.811, 52841.603 24/05/06,15:40:51,09,10,1, 11.9,1,1, 7.734, 10621.668, 363.779, 52841.612 24/05/06,15:40:51,10,10,1, 11.9,1,1, 7.734, 10621.693, 363.779, 52841.654 24/05/06,15:40:51,11,10,1, 11.9,1,1, 7.734, 10621.664, 363.786, 52841.620 24/05/06,15:40:51,12,10,1, 11.9,1,1, 7.734, 10621.693, 363.775, 52841.603 24/05/06,15:40:51,13,10,1, 11.9,1,1, 7.734, 10621.658, 363.767, 52841.480 24/05/06,15:40:51,14,10,1, 11.9,1,1, 7.734, 10621.667, 363.776, 52841.644 24/05/06,15:40:51,15,10,1, 11.9,1,1, 7.734, 10621.667, 363.774, 52841.583 24/05/06,15:40:51,16,10,1, 11.9,1,1, 7.734, 10621.680, 363.745, 52841.571 24/05/06,15:40:51,17,10,1, 11.9,1,1, 7.734, 10621.666, 363.752, 52841.592 24/05/06,15:40:51,18,10,1, 11.9,1,1, 7.734, 10621.663, 363.761, 52841.574 24/05/06,15:40:51,19,10,1, 11.9,1,1, 7.734, 10621.662, 363.738, 52841.602 24/05/06,15:40:52,00,10,1, 11.9,1,1, 7.735, 10621.655, 363.738, 52841.602 24/05/06,15:40:52,01,10,1, 11.9,1,1, 7.735, 10621.668, 363.731, 52841.641 24/05/06,15:40:52,02,10,1, 11.9,1,1, 7.735, 10621.663, 363.726, 52841.643 24/05/06,15:40:52,03,10,1, 11.9,1,1, 7.735, 10621.660, 363.720, 52841.620 24/05/06,15:40:52,04,10,1, 11.9,1,1, 7.735, 10621.658, 363.704, 52841.653 24/05/06,15:40:52,05,10,1, 11.9,1,1, 7.735, 10621.668, 363.712, 52841.662 24/05/06,15:40:52,06,10,1, 11.9,1,1, 7.735, 10621.649, 363.683, 52841.622 24/05/06,15:40:52,07,10,1, 11.9,1,1, 7.735, 10621.666, 363.696, 52841.638 24/05/06,15:40:52,08,10,1, 11.9,1,1, 7.735, 10621.663, 363.695, 52841.614 24/05/06,15:40:52,09,10,1, 11.9,1,1, 7.735, 10621.667, 363.693, 52841.656 24/05/06,15:40:52,10,10,1, 11.9,1,1, 7.735, 10621.672, 363.678, 52841.627 24/05/06,15:40:52,11,10,1, 11.9,1,1, 7.735, 10621.671, 363.672, 52841.625 24/05/06,15:40:52,12,10,1, 11.9,1,1, 7.735, 10621.664, 363.668, 52841.616 24/05/06,15:40:52,13,10,1, 11.9,1,1, 7.735, 10621.657, 363.662, 52841.638 24/05/06,15:40:52,14,10,1, 11.9,1,1, 7.735, 10621.645, 363.653, 52841.618 24/05/06,15:40:52,15,10,1, 11.9,1,1, 7.735, 10621.658, 363.648, 52841.649 24/05/06,15:40:52,16,10,1, 11.9,1,1, 7.735, 10621.673, 363.640, 52841.652 24/05/06,15:40:52,17,10,1, 11.9,1,1, 7.735, 10621.679, 363.627, 52841.648 24/05/06,15:40:52,18,10,1, 11.9,1,1, 7.735, 10621.674, 363.628, 52841.689 24/05/06,15:40:52,19,10,1, 11.9,1,1, 7.735, 10621.684, 363.617, 52841.685 24/05/06,15:40:53,00,09,1, 12.0,1,1, 7.733, 10621.680, 363.617, 52841.685 24/05/06,15:40:53,01,09,1, 12.0,1,1, 7.733, 10621.682, 363.615, 52841.643 24/05/06,15:40:53,02,09,1, 12.0,1,1, 7.733, 10621.650, 363.595, 52841.642 24/05/06,15:40:53,03,09,1, 12.0,1,1, 7.733, 10621.652, 363.598, 52841.606 24/05/06,15:40:53,04,09,1, 12.0,1,1, 7.733, 10621.655, 363.589, 52841.758 24/05/06,15:40:53,05,09,1, 12.0,1,1, 7.733, 10621.641, 363.567, 52841.559 24/05/06,15:40:53,06,09,1, 12.0,1,1, 7.733, 10621.634, 363.568, 52841.624 24/05/06,15:40:53,07,09,1, 12.0,1,1, 7.733, 10621.649, 363.557, 52841.635 24/05/06,15:40:53,08,09,1, 12.0,1,1, 7.733, 10621.646, 363.555, 52841.644 24/05/06,15:40:53,09,09,1, 12.0,1,1, 7.733, 10621.653, 363.558, 52841.636 24/05/06,15:40:53,10,09,1, 12.0,1,1, 7.733, 10621.671, 363.556, 52841.663 24/05/06,15:40:53,11,09,1, 12.0,1,1, 7.733, 10621.652, 363.541, 52841.651 24/05/06,15:40:53,12,09,1, 12.0,1,1, 7.733, 10621.660, 363.532, 52841.701 24/05/06,15:40:53,13,09,1, 12.0,1,1, 7.733, 10621.663, 363.516, 52841.637 24/05/06,15:40:53,14,09,1, 12.0,1,1, 7.733, 10621.656, 363.508, 52841.674 24/05/06,15:40:53,15,09,1, 12.0,1,1, 7.733, 10621.649, 363.523, 52841.669 24/05/06,15:40:53,16,09,1, 12.0,1,1, 7.733, 10621.667, 363.502, 52841.637 24/05/06,15:40:53,17,09,1, 12.0,1,1, 7.733, 10621.629, 363.513, 52841.654 24/05/06,15:40:53,18,09,1, 12.0,1,1, 7.733, 10621.664, 363.483, 52841.664 24/05/06,15:40:53,19,09,1, 12.0,1,1, 7.733, 10621.658, 363.494, 52841.692 24/05/06,15:40:54,00,10,1, 11.9,1,1, 7.734, 10621.655, 363.494, 52841.692 24/05/06,15:40:54,01,10,1, 11.9,1,1, 7.734, 10621.634, 363.476, 52841.677 24/05/06,15:40:54,02,10,1, 11.9,1,1, 7.734, 10621.629, 363.488, 52841.668 24/05/06,15:40:54,03,10,1, 11.9,1,1, 7.734, 10621.641, 363.472, 52841.660 24/05/06,15:40:54,04,10,1, 11.9,1,1, 7.734, 10621.651, 363.473, 52841.666 24/05/06,15:40:54,05,10,1, 11.9,1,1, 7.734, 10621.664, 363.460, 52841.687 24/05/06,15:40:54,06,10,1, 11.9,1,1, 7.734, 10621.672, 363.440, 52841.599 24/05/06,15:40:54,07,10,1, 11.9,1,1, 7.734, 10621.653, 363.455, 52841.627 24/05/06,15:40:54,08,10,1, 11.9,1,1, 7.734, 10621.644, 363.443, 52841.644 24/05/06,15:40:54,09,10,1, 11.9,1,1, 7.734, 10621.651, 363.439, 52841.667 24/05/06,15:40:54,10,10,1, 11.9,1,1, 7.734, 10621.667, 363.439, 52841.634 24/05/06,15:40:54,11,10,1, 11.9,1,1, 7.734, 10621.635, 363.432, 52841.656 24/05/06,15:40:54,12,10,1, 11.9,1,1, 7.734, 10621.621, 363.429, 52841.725 24/05/06,15:40:54,13,10,1, 11.9,1,1, 7.734, 10621.654, 363.409, 52841.703 24/05/06,15:40:54,14,10,1, 11.9,1,1, 7.734, 10621.661, 363.405, 52841.708 24/05/06,15:40:54,15,10,1, 11.9,1,1, 7.734, 10621.645, 363.396, 52841.704 24/05/06,15:40:54,16,10,1, 11.9,1,1, 7.734, 10621.631, 363.398, 52841.713 24/05/06,15:40:54,17,10,1, 11.9,1,1, 7.734, 10621.651, 363.373, 52841.736 24/05/06,15:40:54,18,10,1, 11.9,1,1, 7.734, 10621.655, 363.385, 52841.731 24/05/06,15:40:54,19,10,1, 11.9,1,1, 7.734, 10621.629, 363.387, 52841.692 24/05/06,15:40:55,00,09,1, 11.9,1,1, 7.735, 10621.622, 363.387, 52841.692 24/05/06,15:40:55,01,09,1, 11.9,1,1, 7.735, 10621.653, 363.378, 52841.748 24/05/06,15:40:55,02,09,1, 11.9,1,1, 7.735, 10621.627, 363.368, 52841.676 24/05/06,15:40:55,03,09,1, 11.9,1,1, 7.735, 10621.648, 363.372, 52841.734 24/05/06,15:40:55,04,09,1, 11.9,1,1, 7.735, 10621.640, 363.357, 52841.681 24/05/06,15:40:55,05,09,1, 11.9,1,1, 7.735, 10621.645, 363.336, 52841.693 24/05/06,15:40:55,06,09,1, 11.9,1,1, 7.735, 10621.637, 363.348, 52841.733 24/05/06,15:40:55,07,09,1, 11.9,1,1, 7.735, 10621.663, 363.356, 52841.737 24/05/06,15:40:55,08,09,1, 11.9,1,1, 7.735, 10621.654, 363.320, 52841.694 24/05/06,15:40:55,09,09,1, 11.9,1,1, 7.735, 10621.655, 363.341, 52841.706 24/05/06,15:40:55,10,09,1, 11.9,1,1, 7.735, 10621.652, 363.322, 52841.689 24/05/06,15:40:55,11,09,1, 11.9,1,1, 7.735, 10621.635, 363.320, 52841.698 24/05/06,15:40:55,12,09,1, 11.9,1,1, 7.735, 10621.634, 363.331, 52841.742 24/05/06,15:40:55,13,09,1, 11.9,1,1, 7.735, 10621.647, 363.322, 52841.738 24/05/06,15:40:55,14,09,1, 11.9,1,1, 7.735, 10621.636, 363.317, 52841.742 24/05/06,15:40:55,15,09,1, 11.9,1,1, 7.735, 10621.638, 363.305, 52841.753 24/05/06,15:40:55,16,09,1, 11.9,1,1, 7.735, 10621.651, 363.306, 52841.722 24/05/06,15:40:55,17,09,1, 11.9,1,1, 7.735, 10621.659, 363.271, 52841.744 24/05/06,15:40:55,18,09,1, 11.9,1,1, 7.735, 10621.636, 363.273, 52841.738 24/05/06,15:40:55,19,09,1, 11.9,1,1, 7.735, 10621.655, 363.248, 52841.731 24/05/06,15:40:56,00,09,1, 11.9,1,1, 7.732, 10621.655, 363.248, 52841.731 24/05/06,15:40:56,01,09,1, 11.9,1,1, 7.732, 10621.626, 363.270, 52841.729 24/05/06,15:40:56,02,09,1, 11.9,1,1, 7.732, 10621.630, 363.265, 52841.749 24/05/06,15:40:56,03,09,1, 11.9,1,1, 7.732, 10621.641, 363.271, 52841.756 24/05/06,15:40:56,04,09,1, 11.9,1,1, 7.732, 10621.644, 363.248, 52841.762 24/05/06,15:40:56,05,09,1, 11.9,1,1, 7.732, 10621.641, 363.255, 52841.767 24/05/06,15:40:56,06,09,1, 11.9,1,1, 7.732, 10621.656, 363.255, 52841.744 24/05/06,15:40:56,07,09,1, 11.9,1,1, 7.732, 10621.630, 363.246, 52841.752 24/05/06,15:40:56,08,09,1, 11.9,1,1, 7.732, 10621.635, 363.266, 52841.779 24/05/06,15:40:56,09,09,1, 11.9,1,1, 7.732, 10621.650, 363.249, 52841.725 24/05/06,15:40:56,10,09,1, 11.9,1,1, 7.732, 10621.613, 363.263, 52841.792 24/05/06,15:40:56,11,09,1, 11.9,1,1, 7.732, 10621.632, 363.263, 52841.751 24/05/06,15:40:56,12,09,1, 11.9,1,1, 7.732, 10621.650, 363.241, 52841.764 24/05/06,15:40:56,13,09,1, 11.9,1,1, 7.732, 10621.630, 363.234, 52841.732 24/05/06,15:40:56,14,09,1, 11.9,1,1, 7.732, 10621.620, 363.251, 52841.746 24/05/06,15:40:56,15,09,1, 11.9,1,1, 7.732, 10621.623, 363.242, 52841.783 24/05/06,15:40:56,16,09,1, 11.9,1,1, 7.732, 10621.627, 363.230, 52841.780 24/05/06,15:40:56,17,09,1, 11.9,1,1, 7.732, 10621.627, 363.202, 52841.789 24/05/06,15:40:56,18,09,1, 11.9,1,1, 7.732, 10621.649, 363.208, 52841.806 24/05/06,15:40:56,19,09,1, 11.9,1,1, 7.732, 10621.618, 363.225, 52841.782 24/05/06,15:40:57,00,09,1, 12.0,1,1, 7.736, 10621.613, 363.225, 52841.782 24/05/06,15:40:57,01,09,1, 12.0,1,1, 7.736, 10621.632, 363.221, 52841.831 24/05/06,15:40:57,02,09,1, 12.0,1,1, 7.736, 10621.626, 363.245, 52841.906 24/05/06,15:40:57,03,09,1, 12.0,1,1, 7.736, 10621.633, 363.224, 52841.873 24/05/06,15:40:57,04,09,1, 12.0,1,1, 7.736, 10621.621, 363.213, 52841.871 24/05/06,15:40:57,05,09,1, 12.0,1,1, 7.736, 10621.598, 363.220, 52841.883 24/05/06,15:40:57,06,09,1, 12.0,1,1, 7.736, 10621.621, 363.222, 52841.877 24/05/06,15:40:57,07,09,1, 12.0,1,1, 7.736, 10621.613, 363.255, 52841.866 24/05/06,15:40:57,08,09,1, 12.0,1,1, 7.736, 10621.593, 363.235, 52841.906 24/05/06,15:40:57,09,09,1, 12.0,1,1, 7.736, 10621.606, 363.217, 52841.895 24/05/06,15:40:57,10,09,1, 12.0,1,1, 7.736, 10621.592, 363.217, 52841.936 24/05/06,15:40:57,11,09,1, 12.0,1,1, 7.736, 10621.594, 363.222, 52841.939 24/05/06,15:40:57,12,09,1, 12.0,1,1, 7.736, 10621.620, 363.233, 52841.939 24/05/06,15:40:57,13,09,1, 12.0,1,1, 7.736, 10621.593, 363.241, 52841.931 24/05/06,15:40:57,14,09,1, 12.0,1,1, 7.736, 10621.609, 363.231, 52841.893 24/05/06,15:40:57,15,09,1, 12.0,1,1, 7.736, 10621.588, 363.220, 52841.921 24/05/06,15:40:57,16,09,1, 12.0,1,1, 7.736, 10621.584, 363.224, 52841.946 24/05/06,15:40:57,17,09,1, 12.0,1,1, 7.736, 10621.582, 363.201, 52841.898 24/05/06,15:40:57,18,09,1, 12.0,1,1, 7.736, 10621.561, 363.202, 52841.968 24/05/06,15:40:57,19,09,1, 12.0,1,1, 7.736, 10621.592, 363.202, 52841.934 24/05/06,15:40:58,00,09,1, 11.9,1,1, 7.731, 10621.588, 363.202, 52841.934 24/05/06,15:40:58,01,09,1, 11.9,1,1, 7.731, 10621.574, 363.198, 52841.919 24/05/06,15:40:58,02,09,1, 11.9,1,1, 7.731, 10621.576, 363.183, 52841.908 24/05/06,15:40:58,03,09,1, 11.9,1,1, 7.731, 10621.580, 363.185, 52841.941 24/05/06,15:40:58,04,09,1, 11.9,1,1, 7.731, 10621.565, 363.170, 52841.908 24/05/06,15:40:58,05,09,1, 11.9,1,1, 7.731, 10621.572, 363.183, 52841.930 24/05/06,15:40:58,06,09,1, 11.9,1,1, 7.731, 10621.567, 363.172, 52841.924 24/05/06,15:40:58,07,09,1, 11.9,1,1, 7.731, 10621.579, 363.190, 52841.965 24/05/06,15:40:58,08,09,1, 11.9,1,1, 7.731, 10621.581, 363.179, 52841.987 24/05/06,15:40:58,09,09,1, 11.9,1,1, 7.731, 10621.551, 363.197, 52841.975 24/05/06,15:40:58,10,09,1, 11.9,1,1, 7.731, 10621.571, 363.166, 52841.948 24/05/06,15:40:58,11,09,1, 11.9,1,1, 7.731, 10621.553, 363.161, 52841.957 24/05/06,15:40:58,12,09,1, 11.9,1,1, 7.731, 10621.544, 363.176, 52841.937 24/05/06,15:40:58,13,09,1, 11.9,1,1, 7.731, 10621.568, 363.174, 52841.987 24/05/06,15:40:58,14,09,1, 11.9,1,1, 7.731, 10621.575, 363.154, 52841.957 24/05/06,15:40:58,15,09,1, 11.9,1,1, 7.731, 10621.536, 363.146, 52841.958 24/05/06,15:40:58,16,09,1, 11.9,1,1, 7.731, 10621.549, 363.164, 52841.978 24/05/06,15:40:58,17,09,1, 11.9,1,1, 7.731, 10621.533, 363.140, 52842.001 24/05/06,15:40:58,18,09,1, 11.9,1,1, 7.731, 10621.546, 363.144, 52841.999 24/05/06,15:40:58,19,09,1, 11.9,1,1, 7.731, 10621.523, 363.159, 52841.964 24/05/06,15:40:59,00,09,1, 11.9,1,1, 7.733, 10621.521, 363.159, 52841.964 24/05/06,15:40:59,01,09,1, 11.9,1,1, 7.733, 10621.530, 363.132, 52842.013 24/05/06,15:40:59,02,09,1, 11.9,1,1, 7.733, 10621.538, 363.128, 52841.993 24/05/06,15:40:59,03,09,1, 11.9,1,1, 7.733, 10621.543, 363.116, 52842.016 24/05/06,15:40:59,04,09,1, 11.9,1,1, 7.733, 10621.538, 363.133, 52841.999 24/05/06,15:40:59,05,09,1, 11.9,1,1, 7.733, 10621.544, 363.122, 52841.975 24/05/06,15:40:59,06,09,1, 11.9,1,1, 7.733, 10621.549, 363.107, 52841.973 24/05/06,15:40:59,07,09,1, 11.9,1,1, 7.733, 10621.549, 363.133, 52841.969 24/05/06,15:40:59,08,09,1, 11.9,1,1, 7.733, 10621.544, 363.117, 52841.969 24/05/06,15:40:59,09,09,1, 11.9,1,1, 7.733, 10621.528, 363.137, 52841.979 24/05/06,15:40:59,10,09,1, 11.9,1,1, 7.733, 10621.556, 363.123, 52842.007 24/05/06,15:40:59,11,09,1, 11.9,1,1, 7.733, 10621.546, 363.113, 52842.011 24/05/06,15:40:59,12,09,1, 11.9,1,1, 7.733, 10621.537, 363.128, 52841.991 24/05/06,15:40:59,13,09,1, 11.9,1,1, 7.733, 10621.536, 363.094, 52841.993 24/05/06,15:40:59,14,09,1, 11.9,1,1, 7.733, 10621.519, 363.087, 52841.973 24/05/06,15:40:59,15,09,1, 11.9,1,1, 7.733, 10621.509, 363.111, 52841.961 24/05/06,15:40:59,16,09,1, 11.9,1,1, 7.733, 10621.538, 363.098, 52842.000 24/05/06,15:40:59,17,09,1, 11.9,1,1, 7.733, 10621.531, 363.102, 52841.989 24/05/06,15:40:59,18,09,1, 11.9,1,1, 7.733, 10621.518, 363.100, 52841.971 24/05/06,15:40:59,19,09,1, 11.9,1,1, 7.733, 10621.518, 363.110, 52841.999 24/05/06,15:41:00,00,09,1, 11.9,1,1, 7.732, 10621.513, 363.110, 52841.999 24/05/06,15:41:00,01,09,1, 11.9,1,1, 7.732, 10621.503, 363.078, 52842.006 24/05/06,15:41:00,02,09,1, 11.9,1,1, 7.732, 10621.501, 363.072, 52841.890 24/05/06,15:41:00,03,09,1, 11.9,1,1, 7.732, 10621.497, 363.053, 52841.930 24/05/06,15:41:00,04,09,1, 11.9,1,1, 7.732, 10621.494, 363.051, 52841.942 24/05/06,15:41:00,05,09,1, 11.9,1,1, 7.732, 10621.483, 363.071, 52841.946 24/05/06,15:41:00,06,09,1, 11.9,1,1, 7.732, 10621.495, 363.070, 52841.918 24/05/06,15:41:00,07,09,1, 11.9,1,1, 7.732, 10621.497, 363.067, 52841.932 24/05/06,15:41:00,08,09,1, 11.9,1,1, 7.732, 10621.491, 363.051, 52841.912 24/05/06,15:41:00,09,09,1, 11.9,1,1, 7.732, 10621.478, 363.059, 52841.914 24/05/06,15:41:00,10,09,1, 11.9,1,1, 7.732, 10621.481, 363.040, 52841.944 24/05/06,15:41:00,11,09,1, 11.9,1,1, 7.732, 10621.495, 363.063, 52841.948 24/05/06,15:41:00,12,09,1, 11.9,1,1, 7.732, 10621.504, 363.027, 52841.937 24/05/06,15:41:00,13,09,1, 11.9,1,1, 7.732, 10621.496, 363.081, 52841.963 24/05/06,15:41:00,14,09,1, 11.9,1,1, 7.732, 10621.507, 363.040, 52841.939 24/05/06,15:41:00,15,09,1, 11.9,1,1, 7.732, 10621.481, 363.053, 52841.924 24/05/06,15:41:00,16,09,1, 11.9,1,1, 7.732, 10621.501, 363.039, 52841.960 24/05/06,15:41:00,17,09,1, 11.9,1,1, 7.732, 10621.505, 363.036, 52842.090 24/05/06,15:41:00,18,09,1, 11.9,1,1, 7.732, 10621.429, 363.048, 52841.892 24/05/06,15:41:00,19,09,1, 11.9,1,1, 7.732, 10621.462, 363.017, 52841.988 24/05/06,15:41:01,00,09,1, 11.9,1,1, 7.736, 10621.455, 363.017, 52841.988 24/05/06,15:41:01,01,09,1, 11.9,1,1, 7.736, 10621.471, 363.044, 52841.918 24/05/06,15:41:01,02,09,1, 11.9,1,1, 7.736, 10621.500, 363.017, 52841.950 24/05/06,15:41:01,03,09,1, 11.9,1,1, 7.736, 10621.474, 363.026, 52841.958 24/05/06,15:41:01,04,09,1, 11.9,1,1, 7.736, 10621.501, 363.014, 52841.950 24/05/06,15:41:01,05,09,1, 11.9,1,1, 7.736, 10621.471, 363.031, 52841.947 24/05/06,15:41:01,06,09,1, 11.9,1,1, 7.736, 10621.495, 362.983, 52841.954 24/05/06,15:41:01,07,09,1, 11.9,1,1, 7.736, 10621.490, 363.027, 52841.968 24/05/06,15:41:01,08,09,1, 11.9,1,1, 7.736, 10621.478, 363.027, 52841.981 24/05/06,15:41:01,09,09,1, 11.9,1,1, 7.736, 10621.510, 363.002, 52842.005 24/05/06,15:41:01,10,09,1, 11.9,1,1, 7.736, 10621.496, 362.998, 52841.975 24/05/06,15:41:01,11,09,1, 11.9,1,1, 7.736, 10621.487, 363.001, 52841.994 24/05/06,15:41:01,12,09,1, 11.9,1,1, 7.736, 10621.483, 363.011, 52841.977 24/05/06,15:41:01,13,09,1, 11.9,1,1, 7.736, 10621.490, 363.001, 52842.248 24/05/06,15:41:01,14,09,1, 11.9,1,1, 7.736, 10621.508, 362.973, 52842.002 24/05/06,15:41:01,15,09,1, 11.9,1,1, 7.736, 10621.493, 362.981, 52841.940 24/05/06,15:41:01,16,09,1, 11.9,1,1, 7.736, 10621.505, 362.981, 52841.958 24/05/06,15:41:01,17,09,1, 11.9,1,1, 7.736, 10621.490, 362.964, 52841.967 24/05/06,15:41:01,18,09,1, 11.9,1,1, 7.736, 10621.485, 362.962, 52841.980 24/05/06,15:41:01,19,09,1, 11.9,1,1, 7.736, 10621.492, 362.960, 52841.960 24/05/06,15:41:02,00,09,1, 11.9,1,1, 7.735, 10621.488, 362.960, 52841.960 24/05/06,15:41:02,01,09,1, 11.9,1,1, 7.735, 10621.468, 362.965, 52841.969 24/05/06,15:41:02,02,09,1, 11.9,1,1, 7.735, 10621.490, 362.972, 52841.970 24/05/06,15:41:02,03,09,1, 11.9,1,1, 7.735, 10621.456, 362.960, 52842.008 24/05/06,15:41:02,04,09,1, 11.9,1,1, 7.735, 10621.482, 362.968, 52842.007 24/05/06,15:41:02,05,09,1, 11.9,1,1, 7.735, 10621.471, 362.944, 52841.997 24/05/06,15:41:02,06,09,1, 11.9,1,1, 7.735, 10621.483, 362.958, 52842.014 24/05/06,15:41:02,07,09,1, 11.9,1,1, 7.735, 10621.493, 362.952, 52842.032 24/05/06,15:41:02,08,09,1, 11.9,1,1, 7.735, 10621.494, 362.935, 52842.032 24/05/06,15:41:02,09,09,1, 11.9,1,1, 7.735, 10621.475, 362.917, 52841.999 24/05/06,15:41:02,10,09,1, 11.9,1,1, 7.735, 10621.486, 362.953, 52841.998 24/05/06,15:41:02,11,09,1, 11.9,1,1, 7.735, 10621.459, 362.949, 52841.999 24/05/06,15:41:02,12,09,1, 11.9,1,1, 7.735, 10621.479, 362.929, 52842.038 24/05/06,15:41:02,13,09,1, 11.9,1,1, 7.735, 10621.471, 362.931, 52841.988 24/05/06,15:41:02,14,09,1, 11.9,1,1, 7.735, 10621.474, 362.928, 52842.005 24/05/06,15:41:02,15,09,1, 11.9,1,1, 7.735, 10621.449, 362.918, 52842.026 24/05/06,15:41:02,16,09,1, 11.9,1,1, 7.735, 10621.466, 362.946, 52842.013 24/05/06,15:41:02,17,09,1, 11.9,1,1, 7.735, 10621.480, 362.925, 52841.966 24/05/06,15:41:02,18,09,1, 11.9,1,1, 7.735, 10621.462, 362.935, 52842.010 24/05/06,15:41:02,19,09,1, 11.9,1,1, 7.735, 10621.469, 362.923, 52842.027 24/05/06,15:41:03,00,09,1, 12.0,1,1, 7.729, 10621.463, 362.923, 52842.027 24/05/06,15:41:03,01,09,1, 12.0,1,1, 7.729, 10621.463, 362.900, 52842.049 24/05/06,15:41:03,02,09,1, 12.0,1,1, 7.729, 10621.469, 362.930, 52842.051 24/05/06,15:41:03,03,09,1, 12.0,1,1, 7.729, 10621.478, 362.915, 52842.022 24/05/06,15:41:03,04,09,1, 12.0,1,1, 7.729, 10621.465, 362.887, 52842.011 24/05/06,15:41:03,05,09,1, 12.0,1,1, 7.729, 10621.490, 362.927, 52842.011 24/05/06,15:41:03,06,09,1, 12.0,1,1, 7.729, 10621.479, 362.903, 52842.094 24/05/06,15:41:03,07,09,1, 12.0,1,1, 7.729, 10621.469, 362.913, 52842.056 24/05/06,15:41:03,08,09,1, 12.0,1,1, 7.729, 10621.507, 362.914, 52842.057 24/05/06,15:41:03,09,09,1, 12.0,1,1, 7.729, 10621.485, 362.925, 52842.081 24/05/06,15:41:03,10,09,1, 12.0,1,1, 7.729, 10621.497, 362.898, 52842.023 24/05/06,15:41:03,11,09,1, 12.0,1,1, 7.729, 10621.465, 362.906, 52842.043 24/05/06,15:41:03,12,09,1, 12.0,1,1, 7.729, 10621.459, 362.915, 52842.042 24/05/06,15:41:03,13,09,1, 12.0,1,1, 7.729, 10621.477, 362.918, 52842.051 24/05/06,15:41:03,14,09,1, 12.0,1,1, 7.729, 10621.507, 362.915, 52842.083 24/05/06,15:41:03,15,09,1, 12.0,1,1, 7.729, 10621.485, 362.912, 52842.063 24/05/06,15:41:03,16,09,1, 12.0,1,1, 7.729, 10621.488, 362.914, 52842.078 24/05/06,15:41:03,17,09,1, 12.0,1,1, 7.729, 10621.488, 362.901, 52842.088 24/05/06,15:41:03,18,09,1, 12.0,1,1, 7.729, 10621.488, 362.898, 52841.827 24/05/06,15:41:03,19,09,1, 12.0,1,1, 7.729, 10621.443, 362.918, 52842.111 24/05/06,15:41:04,00,09,1, 11.9,1,1, 7.732, 10621.438, 362.918, 52842.111 24/05/06,15:41:04,01,09,1, 11.9,1,1, 7.732, 10621.483, 362.880, 52842.122 24/05/06,15:41:04,02,09,1, 11.9,1,1, 7.732, 10621.507, 362.883, 52842.100 24/05/06,15:41:04,03,09,1, 11.9,1,1, 7.732, 10621.455, 362.892, 52842.101 24/05/06,15:41:04,04,09,1, 11.9,1,1, 7.732, 10621.484, 362.875, 52842.088 24/05/06,15:41:04,05,09,1, 11.9,1,1, 7.732, 10621.496, 362.877, 52842.082 24/05/06,15:41:04,06,09,1, 11.9,1,1, 7.732, 10621.441, 362.861, 52841.898 24/05/06,15:41:04,07,09,1, 11.9,1,1, 7.732, 10621.490, 362.886, 52842.142 24/05/06,15:41:04,08,09,1, 11.9,1,1, 7.732, 10621.493, 362.868, 52842.076 24/05/06,15:41:04,09,09,1, 11.9,1,1, 7.732, 10621.485, 362.887, 52842.074 24/05/06,15:41:04,10,09,1, 11.9,1,1, 7.732, 10621.468, 362.869, 52842.089 24/05/06,15:41:04,11,09,1, 11.9,1,1, 7.732, 10621.447, 362.884, 52842.104 24/05/06,15:41:04,12,09,1, 11.9,1,1, 7.732, 10621.466, 362.889, 52842.092 24/05/06,15:41:04,13,09,1, 11.9,1,1, 7.732, 10621.462, 362.889, 52842.094 24/05/06,15:41:04,14,09,1, 11.9,1,1, 7.732, 10621.456, 362.879, 52842.109 24/05/06,15:41:04,15,09,1, 11.9,1,1, 7.732, 10621.484, 362.881, 52842.116 24/05/06,15:41:04,16,09,1, 11.9,1,1, 7.732, 10621.486, 362.885, 52842.106 24/05/06,15:41:04,17,09,1, 11.9,1,1, 7.732, 10621.489, 362.891, 52842.108 24/05/06,15:41:04,18,09,1, 11.9,1,1, 7.732, 10621.483, 362.886, 52842.102 24/05/06,15:41:04,19,09,1, 11.9,1,1, 7.732, 10621.471, 362.887, 52842.114 24/05/06,15:41:05,00,09,1, 12.0,1,1, 7.732, 10621.463, 362.887, 52842.114 24/05/06,15:41:05,01,09,1, 12.0,1,1, 7.732, 10621.451, 362.879, 52842.084 24/05/06,15:41:05,02,09,1, 12.0,1,1, 7.732, 10621.470, 362.876, 52842.124 24/05/06,15:41:05,03,09,1, 12.0,1,1, 7.732, 10621.478, 362.855, 52842.106 24/05/06,15:41:05,04,09,1, 12.0,1,1, 7.732, 10621.462, 362.890, 52842.102 24/05/06,15:41:05,05,09,1, 12.0,1,1, 7.732, 10621.474, 362.884, 52842.128 24/05/06,15:41:05,06,09,1, 12.0,1,1, 7.732, 10621.457, 362.869, 52842.127 24/05/06,15:41:05,07,09,1, 12.0,1,1, 7.732, 10621.460, 362.851, 52842.120 24/05/06,15:41:05,08,09,1, 12.0,1,1, 7.732, 10621.468, 362.881, 52842.133 24/05/06,15:41:05,09,09,1, 12.0,1,1, 7.732, 10621.476, 362.876, 52842.111 24/05/06,15:41:05,10,09,1, 12.0,1,1, 7.732, 10621.470, 362.856, 52842.132 24/05/06,15:41:05,11,09,1, 12.0,1,1, 7.732, 10621.462, 362.852, 52842.130 24/05/06,15:41:05,12,09,1, 12.0,1,1, 7.732, 10621.474, 362.859, 52842.161 24/05/06,15:41:05,13,09,1, 12.0,1,1, 7.732, 10621.452, 362.837, 52842.123 24/05/06,15:41:05,14,09,1, 12.0,1,1, 7.732, 10621.456, 362.858, 52842.114 24/05/06,15:41:05,15,09,1, 12.0,1,1, 7.732, 10621.456, 362.858, 52842.127 24/05/06,15:41:05,16,09,1, 12.0,1,1, 7.732, 10621.467, 362.858, 52842.123 24/05/06,15:41:05,17,09,1, 12.0,1,1, 7.732, 10621.444, 362.861, 52842.137 24/05/06,15:41:05,18,09,1, 12.0,1,1, 7.732, 10621.475, 362.880, 52842.149 24/05/06,15:41:05,19,09,1, 12.0,1,1, 7.732, 10621.450, 362.835, 52842.128 24/05/06,15:41:06,00,09,1, 11.9,1,1, 7.734, 10621.446, 362.835, 52842.128 24/05/06,15:41:06,01,09,1, 11.9,1,1, 7.734, 10621.444, 362.877, 52842.132 24/05/06,15:41:06,02,09,1, 11.9,1,1, 7.734, 10621.448, 362.838, 52842.149 24/05/06,15:41:06,03,09,1, 11.9,1,1, 7.734, 10621.408, 362.855, 52842.151 24/05/06,15:41:06,04,09,1, 11.9,1,1, 7.734, 10621.441, 362.862, 52842.142 24/05/06,15:41:06,05,09,1, 11.9,1,1, 7.734, 10621.416, 362.858, 52842.152 24/05/06,15:41:06,06,09,1, 11.9,1,1, 7.734, 10621.438, 362.835, 52842.171 24/05/06,15:41:06,07,09,1, 11.9,1,1, 7.734, 10621.454, 362.842, 52842.185 24/05/06,15:41:06,08,09,1, 11.9,1,1, 7.734, 10621.444, 362.854, 52842.154 24/05/06,15:41:06,09,09,1, 11.9,1,1, 7.734, 10621.424, 362.834, 52842.137 24/05/06,15:41:06,10,09,1, 11.9,1,1, 7.734, 10621.448, 362.841, 52842.173 24/05/06,15:41:06,11,09,1, 11.9,1,1, 7.734, 10621.452, 362.839, 52842.171 24/05/06,15:41:06,12,09,1, 11.9,1,1, 7.734, 10621.429, 362.857, 52842.133 24/05/06,15:41:06,13,09,1, 11.9,1,1, 7.734, 10621.456, 362.833, 52842.178 24/05/06,15:41:06,14,09,1, 11.9,1,1, 7.734, 10621.458, 362.836, 52842.150 24/05/06,15:41:06,15,09,1, 11.9,1,1, 7.734, 10621.450, 362.836, 52842.147 24/05/06,15:41:06,16,09,1, 11.9,1,1, 7.734, 10621.437, 362.828, 52842.134 24/05/06,15:41:06,17,09,1, 11.9,1,1, 7.734, 10621.427, 362.821, 52842.163 24/05/06,15:41:06,18,09,1, 11.9,1,1, 7.734, 10621.411, 362.840, 52842.180 24/05/06,15:41:06,19,09,1, 11.9,1,1, 7.734, 10621.442, 362.844, 52842.142 24/05/06,15:41:07,00,09,1, 11.9,1,1, 7.733, 10621.438, 362.844, 52842.142 24/05/06,15:41:07,01,09,1, 11.9,1,1, 7.733, 10621.413, 362.820, 52842.136 24/05/06,15:41:07,02,09,1, 11.9,1,1, 7.733, 10621.418, 362.833, 52842.155 24/05/06,15:41:07,03,09,1, 11.9,1,1, 7.733, 10621.376, 362.815, 52842.228 24/05/06,15:41:07,04,09,1, 11.9,1,1, 7.733, 10621.416, 362.822, 52842.193 24/05/06,15:41:07,05,09,1, 11.9,1,1, 7.733, 10621.414, 362.804, 52842.173 24/05/06,15:41:07,06,09,1, 11.9,1,1, 7.733, 10621.424, 362.805, 52842.174 24/05/06,15:41:07,07,09,1, 11.9,1,1, 7.733, 10621.411, 362.806, 52842.169 24/05/06,15:41:07,08,09,1, 11.9,1,1, 7.733, 10621.411, 362.796, 52842.163 24/05/06,15:41:07,09,09,1, 11.9,1,1, 7.733, 10621.436, 362.825, 52842.158 24/05/06,15:41:07,10,09,1, 11.9,1,1, 7.733, 10621.422, 362.810, 52842.173 24/05/06,15:41:07,11,09,1, 11.9,1,1, 7.733, 10621.415, 362.811, 52842.171 24/05/06,15:41:07,12,09,1, 11.9,1,1, 7.733, 10621.408, 362.805, 52842.172 24/05/06,15:41:07,13,09,1, 11.9,1,1, 7.733, 10621.402, 362.808, 52842.201 24/05/06,15:41:07,14,09,1, 11.9,1,1, 7.733, 10621.435, 362.806, 52842.220 24/05/06,15:41:07,15,09,1, 11.9,1,1, 7.733, 10621.453, 362.802, 52841.982 24/05/06,15:41:07,16,09,1, 11.9,1,1, 7.733, 10621.394, 362.807, 52842.229 24/05/06,15:41:07,17,09,1, 11.9,1,1, 7.733, 10621.387, 362.786, 52842.221 24/05/06,15:41:07,18,09,1, 11.9,1,1, 7.733, 10621.397, 362.790, 52842.236 24/05/06,15:41:07,19,09,1, 11.9,1,1, 7.733, 10621.394, 362.788, 52842.207 24/05/06,15:41:08,00,09,1, 11.9,1,1, 7.735, 10621.388, 362.788, 52842.207 24/05/06,15:41:08,01,09,1, 11.9,1,1, 7.735, 10621.403, 362.793, 52842.197 24/05/06,15:41:08,02,09,1, 11.9,1,1, 7.735, 10621.404, 362.792, 52842.181 24/05/06,15:41:08,03,09,1, 11.9,1,1, 7.735, 10621.416, 362.780, 52842.203 24/05/06,15:41:08,04,09,1, 11.9,1,1, 7.735, 10621.409, 362.775, 52842.154 24/05/06,15:41:08,05,09,1, 11.9,1,1, 7.735, 10621.406, 362.751, 52842.191 24/05/06,15:41:08,06,09,1, 11.9,1,1, 7.735, 10621.386, 362.763, 52842.185 24/05/06,15:41:08,07,09,1, 11.9,1,1, 7.735, 10621.390, 362.770, 52842.219 24/05/06,15:41:08,08,09,1, 11.9,1,1, 7.735, 10621.404, 362.774, 52842.167 24/05/06,15:41:08,09,09,1, 11.9,1,1, 7.735, 10621.382, 362.748, 52842.204 24/05/06,15:41:08,10,09,1, 11.9,1,1, 7.735, 10621.393, 362.759, 52842.186 24/05/06,15:41:08,11,09,1, 11.9,1,1, 7.735, 10621.393, 362.761, 52842.199 24/05/06,15:41:08,12,09,1, 11.9,1,1, 7.735, 10621.385, 362.759, 52842.193 24/05/06,15:41:08,13,09,1, 11.9,1,1, 7.735, 10621.401, 362.745, 52842.212 24/05/06,15:41:08,14,09,1, 11.9,1,1, 7.735, 10621.373, 362.724, 52842.211 24/05/06,15:41:08,15,09,1, 11.9,1,1, 7.735, 10621.387, 362.729, 52842.142 24/05/06,15:41:08,16,09,1, 11.9,1,1, 7.735, 10621.399, 362.744, 52842.300 24/05/06,15:41:08,17,09,1, 11.9,1,1, 7.735, 10621.406, 362.748, 52842.223 24/05/06,15:41:08,18,09,1, 11.9,1,1, 7.735, 10621.394, 362.742, 52842.236 24/05/06,15:41:08,19,09,1, 11.9,1,1, 7.735, 10621.396, 362.732, 52842.271 24/05/06,15:41:09,00,09,1, 11.9,1,1, 7.734, 10621.396, 362.732, 52842.271 24/05/06,15:41:09,01,09,1, 11.9,1,1, 7.734, 10621.409, 362.708, 52842.260 24/05/06,15:41:09,02,09,1, 11.9,1,1, 7.734, 10621.391, 362.696, 52842.210 24/05/06,15:41:09,03,09,1, 11.9,1,1, 7.734, 10621.395, 362.718, 52842.228 24/05/06,15:41:09,04,09,1, 11.9,1,1, 7.734, 10621.390, 362.701, 52842.234 24/05/06,15:41:09,05,09,1, 11.9,1,1, 7.734, 10621.383, 362.721, 52842.204 24/05/06,15:41:09,06,09,1, 11.9,1,1, 7.734, 10621.396, 362.699, 52842.142 24/05/06,15:41:09,07,09,1, 11.9,1,1, 7.734, 10621.409, 362.683, 52842.212 24/05/06,15:41:09,08,09,1, 11.9,1,1, 7.734, 10621.397, 362.689, 52842.205 24/05/06,15:41:09,09,09,1, 11.9,1,1, 7.734, 10621.394, 362.714, 52842.254 24/05/06,15:41:09,10,09,1, 11.9,1,1, 7.734, 10621.358, 362.699, 52842.260 24/05/06,15:41:09,11,09,1, 11.9,1,1, 7.734, 10621.404, 362.693, 52842.257 24/05/06,15:41:09,12,09,1, 11.9,1,1, 7.734, 10621.378, 362.686, 52842.258 24/05/06,15:41:09,13,09,1, 11.9,1,1, 7.734, 10621.412, 362.689, 52842.209 24/05/06,15:41:09,14,09,1, 11.9,1,1, 7.734, 10621.410, 362.670, 52842.260 24/05/06,15:41:09,15,09,1, 11.9,1,1, 7.734, 10621.390, 362.646, 52842.248 24/05/06,15:41:09,16,09,1, 11.9,1,1, 7.734, 10621.387, 362.675, 52842.272 24/05/06,15:41:09,17,09,1, 11.9,1,1, 7.734, 10621.389, 362.655, 52842.234 24/05/06,15:41:09,18,09,1, 11.9,1,1, 7.734, 10621.398, 362.668, 52842.218 24/05/06,15:41:09,19,09,1, 11.9,1,1, 7.734, 10621.396, 362.660, 52842.235 24/05/06,15:41:10,00,08,1, 11.9,1,1, 7.734, 10621.388, 362.660, 52842.235 24/05/06,15:41:10,01,08,1, 11.9,1,1, 7.734, 10621.408, 362.648, 52842.256 24/05/06,15:41:10,02,08,1, 11.9,1,1, 7.734, 10621.387, 362.647, 52842.250 24/05/06,15:41:10,03,08,1, 11.9,1,1, 7.734, 10621.390, 362.684, 52842.284 24/05/06,15:41:10,04,08,1, 11.9,1,1, 7.734, 10621.396, 362.652, 52842.272 24/05/06,15:41:10,05,08,1, 11.9,1,1, 7.734, 10621.397, 362.656, 52842.285 24/05/06,15:41:10,06,08,1, 11.9,1,1, 7.734, 10621.421, 362.639, 52842.270 24/05/06,15:41:10,07,08,1, 11.9,1,1, 7.734, 10621.385, 362.632, 52842.279 24/05/06,15:41:10,08,08,1, 11.9,1,1, 7.734, 10621.410, 362.627, 52842.301 24/05/06,15:41:10,09,08,1, 11.9,1,1, 7.734, 10621.409, 362.645, 52842.292 24/05/06,15:41:10,10,08,1, 11.9,1,1, 7.734, 10621.380, 362.658, 52842.284 24/05/06,15:41:10,11,08,1, 11.9,1,1, 7.734, 10621.402, 362.636, 52842.281 24/05/06,15:41:10,12,08,1, 11.9,1,1, 7.734, 10621.386, 362.616, 52842.286 24/05/06,15:41:10,13,08,1, 11.9,1,1, 7.734, 10621.438, 362.616, 52842.301 24/05/06,15:41:10,14,08,1, 11.9,1,1, 7.734, 10621.394, 362.644, 52842.284 24/05/06,15:41:10,15,08,1, 11.9,1,1, 7.734, 10621.371, 362.623, 52842.282 24/05/06,15:41:10,16,08,1, 11.9,1,1, 7.734, 10621.402, 362.621, 52842.311 24/05/06,15:41:10,17,08,1, 11.9,1,1, 7.734, 10621.403, 362.616, 52842.297 24/05/06,15:41:10,18,08,1, 11.9,1,1, 7.734, 10621.384, 362.629, 52842.302 24/05/06,15:41:10,19,08,1, 11.9,1,1, 7.734, 10621.388, 362.627, 52842.272 24/05/06,15:41:11,00,10,1, 11.9,1,1, 7.731, 10621.380, 362.627, 52842.272 24/05/06,15:41:11,01,10,1, 11.9,1,1, 7.731, 10621.395, 362.611, 52842.320 24/05/06,15:41:11,02,10,1, 11.9,1,1, 7.731, 10621.393, 362.617, 52842.318 24/05/06,15:41:11,03,10,1, 11.9,1,1, 7.731, 10621.400, 362.592, 52842.318 24/05/06,15:41:11,04,10,1, 11.9,1,1, 7.731, 10621.394, 362.593, 52842.302 24/05/06,15:41:11,05,10,1, 11.9,1,1, 7.731, 10621.371, 362.604, 52842.321 24/05/06,15:41:11,06,10,1, 11.9,1,1, 7.731, 10621.381, 362.584, 52842.299 24/05/06,15:41:11,07,10,1, 11.9,1,1, 7.731, 10621.382, 362.605, 52842.305 24/05/06,15:41:11,08,10,1, 11.9,1,1, 7.731, 10621.382, 362.587, 52842.311 24/05/06,15:41:11,09,10,1, 11.9,1,1, 7.731, 10621.369, 362.598, 52842.314 24/05/06,15:41:11,10,10,1, 11.9,1,1, 7.731, 10621.387, 362.598, 52842.323 24/05/06,15:41:11,11,10,1, 11.9,1,1, 7.731, 10621.379, 362.576, 52842.332 24/05/06,15:41:11,12,10,1, 11.9,1,1, 7.731, 10621.399, 362.594, 52842.344 24/05/06,15:41:11,13,10,1, 11.9,1,1, 7.731, 10621.374, 362.575, 52842.319 24/05/06,15:41:11,14,10,1, 11.9,1,1, 7.731, 10621.372, 362.597, 52842.328 24/05/06,15:41:11,15,10,1, 11.9,1,1, 7.731, 10621.371, 362.606, 52842.355 24/05/06,15:41:11,16,10,1, 11.9,1,1, 7.731, 10621.368, 362.578, 52842.350 24/05/06,15:41:11,17,10,1, 11.9,1,1, 7.731, 10621.397, 362.608, 52842.343 24/05/06,15:41:11,18,10,1, 11.9,1,1, 7.731, 10621.370, 362.590, 52842.352 24/05/06,15:41:11,19,10,1, 11.9,1,1, 7.731, 10621.379, 362.586, 52842.368 24/05/06,15:41:12,00,10,1, 11.8,1,1, 7.734, 10621.371, 362.586, 52842.368 24/05/06,15:41:12,01,10,1, 11.8,1,1, 7.734, 10621.372, 362.575, 52842.357 24/05/06,15:41:12,02,10,1, 11.8,1,1, 7.734, 10621.381, 362.570, 52842.359 24/05/06,15:41:12,03,10,1, 11.8,1,1, 7.734, 10621.378, 362.575, 52842.348 24/05/06,15:41:12,04,10,1, 11.8,1,1, 7.734, 10621.390, 362.566, 52842.369 24/05/06,15:41:12,05,10,1, 11.8,1,1, 7.734, 10621.378, 362.548, 52842.356 24/05/06,15:41:12,06,10,1, 11.8,1,1, 7.734, 10621.376, 362.546, 52842.317 24/05/06,15:41:12,07,10,1, 11.8,1,1, 7.734, 10621.376, 362.544, 52842.346 24/05/06,15:41:12,08,10,1, 11.8,1,1, 7.734, 10621.391, 362.545, 52842.364 24/05/06,15:41:12,09,10,1, 11.8,1,1, 7.734, 10621.339, 362.546, 52842.360 24/05/06,15:41:12,10,10,1, 11.8,1,1, 7.734, 10621.356, 362.547, 52842.384 24/05/06,15:41:12,11,10,1, 11.8,1,1, 7.734, 10621.372, 362.522, 52842.342 24/05/06,15:41:12,12,10,1, 11.8,1,1, 7.734, 10621.352, 362.538, 52842.361 24/05/06,15:41:12,13,10,1, 11.8,1,1, 7.734, 10621.395, 362.540, 52842.317 24/05/06,15:41:12,14,10,1, 11.8,1,1, 7.734, 10621.365, 362.542, 52842.352 24/05/06,15:41:12,15,10,1, 11.8,1,1, 7.734, 10621.360, 362.542, 52842.364 24/05/06,15:41:12,16,10,1, 11.8,1,1, 7.734, 10621.332, 362.529, 52842.334 24/05/06,15:41:12,17,10,1, 11.8,1,1, 7.734, 10621.366, 362.508, 52842.399 24/05/06,15:41:12,18,10,1, 11.8,1,1, 7.734, 10621.341, 362.516, 52842.348 24/05/06,15:41:12,19,10,1, 11.8,1,1, 7.734, 10621.374, 362.514, 52842.366 24/05/06,15:41:13,00,09,1, 11.9,1,1, 7.731, 10621.371, 362.514, 52842.366 24/05/06,15:41:13,01,09,1, 11.9,1,1, 7.731, 10621.365, 362.513, 52842.386 24/05/06,15:41:13,02,09,1, 11.9,1,1, 7.731, 10621.345, 362.509, 52842.354 24/05/06,15:41:13,03,09,1, 11.9,1,1, 7.731, 10621.365, 362.513, 52842.365 24/05/06,15:41:13,04,09,1, 11.9,1,1, 7.731, 10621.366, 362.498, 52842.377 24/05/06,15:41:13,05,09,1, 11.9,1,1, 7.731, 10621.375, 362.507, 52842.372 24/05/06,15:41:13,06,09,1, 11.9,1,1, 7.731, 10621.386, 362.486, 52842.314 24/05/06,15:41:13,07,09,1, 11.9,1,1, 7.731, 10621.363, 362.486, 52842.359 24/05/06,15:41:13,08,09,1, 11.9,1,1, 7.731, 10621.378, 362.484, 52842.432 24/05/06,15:41:13,09,09,1, 11.9,1,1, 7.731, 10621.377, 362.489, 52842.379 24/05/06,15:41:13,10,09,1, 11.9,1,1, 7.731, 10621.381, 362.461, 52842.337 24/05/06,15:41:13,11,09,1, 11.9,1,1, 7.731, 10621.374, 362.488, 52842.379 24/05/06,15:41:13,12,09,1, 11.9,1,1, 7.731, 10621.359, 362.471, 52842.376 24/05/06,15:41:13,13,09,1, 11.9,1,1, 7.731, 10621.374, 362.472, 52842.366 24/05/06,15:41:13,14,09,1, 11.9,1,1, 7.731, 10621.360, 362.451, 52842.373 24/05/06,15:41:13,15,09,1, 11.9,1,1, 7.731, 10621.374, 362.472, 52842.383 24/05/06,15:41:13,16,09,1, 11.9,1,1, 7.731, 10621.337, 362.453, 52842.409 24/05/06,15:41:13,17,09,1, 11.9,1,1, 7.731, 10621.366, 362.451, 52842.377 24/05/06,15:41:13,18,09,1, 11.9,1,1, 7.731, 10621.371, 362.441, 52842.421 24/05/06,15:41:13,19,09,1, 11.9,1,1, 7.731, 10621.369, 362.433, 52842.423 24/05/06,15:41:14,00,10,1, 11.9,1,1, 7.733, 10621.363, 362.433, 52842.423 24/05/06,15:41:14,01,10,1, 11.9,1,1, 7.733, 10621.339, 362.433, 52842.400 24/05/06,15:41:14,02,10,1, 11.9,1,1, 7.733, 10621.361, 362.415, 52842.343 24/05/06,15:41:14,03,10,1, 11.9,1,1, 7.733, 10621.372, 362.415, 52842.353 24/05/06,15:41:14,04,10,1, 11.9,1,1, 7.733, 10621.370, 362.400, 52842.363 24/05/06,15:41:14,05,10,1, 11.9,1,1, 7.733, 10621.370, 362.404, 52842.361 24/05/06,15:41:14,06,10,1, 11.9,1,1, 7.733, 10621.346, 362.419, 52842.362 24/05/06,15:41:14,07,10,1, 11.9,1,1, 7.733, 10621.362, 362.415, 52842.386 24/05/06,15:41:14,08,10,1, 11.9,1,1, 7.733, 10621.354, 362.406, 52842.330 24/05/06,15:41:14,09,10,1, 11.9,1,1, 7.733, 10621.348, 362.402, 52842.355 24/05/06,15:41:14,10,10,1, 11.9,1,1, 7.733, 10621.352, 362.383, 52842.378 24/05/06,15:41:14,11,10,1, 11.9,1,1, 7.733, 10621.351, 362.354, 52842.389 24/05/06,15:41:14,12,10,1, 11.9,1,1, 7.733, 10621.343, 362.393, 52842.422 24/05/06,15:41:14,13,10,1, 11.9,1,1, 7.733, 10621.358, 362.369, 52842.403 24/05/06,15:41:14,14,10,1, 11.9,1,1, 7.733, 10621.349, 362.373, 52842.402 24/05/06,15:41:14,15,10,1, 11.9,1,1, 7.733, 10621.372, 362.363, 52842.384 24/05/06,15:41:14,16,10,1, 11.9,1,1, 7.733, 10621.335, 362.346, 52842.424 24/05/06,15:41:14,17,10,1, 11.9,1,1, 7.733, 10621.377, 362.359, 52842.400 24/05/06,15:41:14,18,10,1, 11.9,1,1, 7.733, 10621.350, 362.348, 52842.354 24/05/06,15:41:14,19,10,1, 11.9,1,1, 7.733, 10621.363, 362.355, 52842.391 24/05/06,15:41:15,00,10,1, 11.9,1,1, 7.735, 10621.363, 362.355, 52842.391 24/05/06,15:41:15,01,10,1, 11.9,1,1, 7.735, 10621.372, 362.344, 52842.401 24/05/06,15:41:15,02,10,1, 11.9,1,1, 7.735, 10621.385, 362.347, 52842.396 24/05/06,15:41:15,03,10,1, 11.9,1,1, 7.735, 10621.384, 362.358, 52842.415 24/05/06,15:41:15,04,10,1, 11.9,1,1, 7.735, 10621.376, 362.343, 52842.402 24/05/06,15:41:15,05,10,1, 11.9,1,1, 7.735, 10621.360, 362.331, 52842.410 24/05/06,15:41:15,06,10,1, 11.9,1,1, 7.735, 10621.387, 362.326, 52842.416 24/05/06,15:41:15,07,10,1, 11.9,1,1, 7.735, 10621.366, 362.320, 52842.435 24/05/06,15:41:15,08,10,1, 11.9,1,1, 7.735, 10621.384, 362.309, 52842.442 24/05/06,15:41:15,09,10,1, 11.9,1,1, 7.735, 10621.399, 362.333, 52842.403 24/05/06,15:41:15,10,10,1, 11.9,1,1, 7.735, 10621.362, 362.314, 52842.401 24/05/06,15:41:15,11,10,1, 11.9,1,1, 7.735, 10621.387, 362.319, 52842.409 24/05/06,15:41:15,12,10,1, 11.9,1,1, 7.735, 10621.392, 362.317, 52842.442 24/05/06,15:41:15,13,10,1, 11.9,1,1, 7.735, 10621.383, 362.301, 52842.335 24/05/06,15:41:15,14,10,1, 11.9,1,1, 7.735, 10621.402, 362.305, 52842.494 24/05/06,15:41:15,15,10,1, 11.9,1,1, 7.735, 10621.392, 362.286, 52842.404 24/05/06,15:41:15,16,10,1, 11.9,1,1, 7.735, 10621.380, 362.293, 52842.444 24/05/06,15:41:15,17,10,1, 11.9,1,1, 7.735, 10621.410, 362.279, 52842.475 24/05/06,15:41:15,18,10,1, 11.9,1,1, 7.735, 10621.375, 362.282, 52842.456 24/05/06,15:41:15,19,10,1, 11.9,1,1, 7.735, 10621.374, 362.264, 52842.496 24/05/06,15:41:16,00,10,1, 11.9,1,1, 7.733, 10621.371, 362.264, 52842.496 24/05/06,15:41:16,01,10,1, 11.9,1,1, 7.733, 10621.432, 362.274, 52842.402 24/05/06,15:41:16,02,10,1, 11.9,1,1, 7.733, 10621.400, 362.283, 52842.469 24/05/06,15:41:16,03,10,1, 11.9,1,1, 7.733, 10621.396, 362.252, 52842.469 24/05/06,15:41:16,04,10,1, 11.9,1,1, 7.733, 10621.391, 362.279, 52842.425 24/05/06,15:41:16,05,10,1, 11.9,1,1, 7.733, 10621.391, 362.267, 52842.463 24/05/06,15:41:16,06,10,1, 11.9,1,1, 7.733, 10621.393, 362.250, 52842.449 24/05/06,15:41:16,07,10,1, 11.9,1,1, 7.733, 10621.391, 362.263, 52842.480 24/05/06,15:41:16,08,10,1, 11.9,1,1, 7.733, 10621.401, 362.263, 52842.440 24/05/06,15:41:16,09,10,1, 11.9,1,1, 7.733, 10621.400, 362.245, 52842.463 24/05/06,15:41:16,10,10,1, 11.9,1,1, 7.733, 10621.383, 362.250, 52842.501 24/05/06,15:41:16,11,10,1, 11.9,1,1, 7.733, 10621.407, 362.258, 52842.503 24/05/06,15:41:16,12,10,1, 11.9,1,1, 7.733, 10621.379, 362.231, 52842.478 24/05/06,15:41:16,13,10,1, 11.9,1,1, 7.733, 10621.389, 362.257, 52842.483 24/05/06,15:41:16,14,10,1, 11.9,1,1, 7.733, 10621.401, 362.261, 52842.470 24/05/06,15:41:16,15,10,1, 11.9,1,1, 7.733, 10621.396, 362.226, 52842.482 24/05/06,15:41:16,16,10,1, 11.9,1,1, 7.733, 10621.428, 362.236, 52842.495 24/05/06,15:41:16,17,10,1, 11.9,1,1, 7.733, 10621.408, 362.229, 52842.501 24/05/06,15:41:16,18,10,1, 11.9,1,1, 7.733, 10621.421, 362.208, 52842.461 24/05/06,15:41:16,19,10,1, 11.9,1,1, 7.733, 10621.389, 362.213, 52842.498 24/05/06,15:41:17,00,10,1, 11.8,1,1, 7.731, 10621.388, 362.213, 52842.498 24/05/06,15:41:17,01,10,1, 11.8,1,1, 7.731, 10621.424, 362.234, 52842.516 24/05/06,15:41:17,02,10,1, 11.8,1,1, 7.731, 10621.435, 362.217, 52842.507 24/05/06,15:41:17,03,10,1, 11.8,1,1, 7.731, 10621.423, 362.209, 52842.484 24/05/06,15:41:17,04,10,1, 11.8,1,1, 7.731, 10621.418, 362.203, 52842.508 24/05/06,15:41:17,05,10,1, 11.8,1,1, 7.731, 10621.433, 362.215, 52842.440 24/05/06,15:41:17,06,10,1, 11.8,1,1, 7.731, 10621.440, 362.193, 52842.487 24/05/06,15:41:17,07,10,1, 11.8,1,1, 7.731, 10621.422, 362.178, 52842.456 24/05/06,15:41:17,08,10,1, 11.8,1,1, 7.731, 10621.410, 362.204, 52842.492 24/05/06,15:41:17,09,10,1, 11.8,1,1, 7.731, 10621.403, 362.201, 52842.529 24/05/06,15:41:17,10,10,1, 11.8,1,1, 7.731, 10621.421, 362.203, 52842.454 24/05/06,15:41:17,11,10,1, 11.8,1,1, 7.731, 10621.416, 362.182, 52842.488 24/05/06,15:41:17,12,10,1, 11.8,1,1, 7.731, 10621.417, 362.165, 52842.487 24/05/06,15:41:17,13,10,1, 11.8,1,1, 7.731, 10621.410, 362.187, 52842.494 24/05/06,15:41:17,14,10,1, 11.8,1,1, 7.731, 10621.428, 362.155, 52842.508 24/05/06,15:41:17,15,10,1, 11.8,1,1, 7.731, 10621.418, 362.166, 52842.485 24/05/06,15:41:17,16,10,1, 11.8,1,1, 7.731, 10621.398, 362.163, 52842.441 24/05/06,15:41:17,17,10,1, 11.8,1,1, 7.731, 10621.410, 362.168, 52842.523 24/05/06,15:41:17,18,10,1, 11.8,1,1, 7.731, 10621.432, 362.163, 52842.498 24/05/06,15:41:17,19,10,1, 11.8,1,1, 7.731, 10621.433, 362.164, 52842.502 24/05/06,15:41:18,00,10,1, 11.9,1,1, 7.732, 10621.430, 362.164, 52842.502 24/05/06,15:41:18,01,10,1, 11.9,1,1, 7.732, 10621.400, 362.118, 52842.751 24/05/06,15:41:18,02,10,1, 11.9,1,1, 7.732, 10621.452, 362.124, 52842.539 24/05/06,15:41:18,03,10,1, 11.9,1,1, 7.732, 10621.435, 362.114, 52842.504 24/05/06,15:41:18,04,10,1, 11.9,1,1, 7.732, 10621.450, 362.100, 52842.479 24/05/06,15:41:18,05,10,1, 11.9,1,1, 7.732, 10621.458, 362.126, 52842.506 24/05/06,15:41:18,06,10,1, 11.9,1,1, 7.732, 10621.432, 362.093, 52842.507 24/05/06,15:41:18,07,10,1, 11.9,1,1, 7.732, 10621.427, 362.089, 52842.459 24/05/06,15:41:18,08,10,1, 11.9,1,1, 7.732, 10621.437, 362.093, 52842.482 24/05/06,15:41:18,09,10,1, 11.9,1,1, 7.732, 10621.428, 362.094, 52842.466 24/05/06,15:41:18,10,10,1, 11.9,1,1, 7.732, 10621.452, 362.073, 52842.494 24/05/06,15:41:18,11,10,1, 11.9,1,1, 7.732, 10621.434, 362.063, 52842.510 24/05/06,15:41:18,12,10,1, 11.9,1,1, 7.732, 10621.453, 362.047, 52842.481 24/05/06,15:41:18,13,10,1, 11.9,1,1, 7.732, 10621.446, 362.018, 52842.495 24/05/06,15:41:18,14,10,1, 11.9,1,1, 7.732, 10621.463, 362.028, 52842.507 24/05/06,15:41:18,15,10,1, 11.9,1,1, 7.732, 10621.437, 362.026, 52842.538 24/05/06,15:41:18,16,10,1, 11.9,1,1, 7.732, 10621.455, 362.010, 52842.507 24/05/06,15:41:18,17,10,1, 11.9,1,1, 7.732, 10621.458, 362.012, 52842.497 24/05/06,15:41:18,18,10,1, 11.9,1,1, 7.732, 10621.439, 362.017, 52842.460 24/05/06,15:41:18,19,10,1, 11.9,1,1, 7.732, 10621.471, 362.006, 52842.507 24/05/06,15:41:19,00,10,1, 12.0,1,1, 7.731, 10621.463, 362.006, 52842.507 24/05/06,15:41:19,01,10,1, 12.0,1,1, 7.731, 10621.461, 361.999, 52842.498 24/05/06,15:41:19,02,10,1, 12.0,1,1, 7.731, 10621.480, 361.966, 52842.478 24/05/06,15:41:19,03,10,1, 12.0,1,1, 7.731, 10621.443, 361.994, 52842.489 24/05/06,15:41:19,04,10,1, 12.0,1,1, 7.731, 10621.475, 361.977, 52842.540 24/05/06,15:41:19,05,10,1, 12.0,1,1, 7.731, 10621.466, 361.978, 52842.481 24/05/06,15:41:19,06,10,1, 12.0,1,1, 7.731, 10621.460, 361.973, 52842.524 24/05/06,15:41:19,07,10,1, 12.0,1,1, 7.731, 10621.462, 361.964, 52842.527 24/05/06,15:41:19,08,10,1, 12.0,1,1, 7.731, 10621.474, 361.955, 52842.526 24/05/06,15:41:19,09,10,1, 12.0,1,1, 7.731, 10621.464, 361.959, 52842.563 24/05/06,15:41:19,10,10,1, 12.0,1,1, 7.731, 10621.479, 361.930, 52842.504 24/05/06,15:41:19,11,10,1, 12.0,1,1, 7.731, 10621.486, 361.951, 52842.552 24/05/06,15:41:19,12,10,1, 12.0,1,1, 7.731, 10621.503, 361.921, 52842.511 24/05/06,15:41:19,13,10,1, 12.0,1,1, 7.731, 10621.476, 361.904, 52842.544 24/05/06,15:41:19,14,10,1, 12.0,1,1, 7.731, 10621.507, 361.914, 52842.512 24/05/06,15:41:19,15,10,1, 12.0,1,1, 7.731, 10621.495, 361.931, 52842.559 24/05/06,15:41:19,16,10,1, 12.0,1,1, 7.731, 10621.470, 361.919, 52842.527 24/05/06,15:41:19,17,10,1, 12.0,1,1, 7.731, 10621.510, 361.907, 52842.546 24/05/06,15:41:19,18,10,1, 12.0,1,1, 7.731, 10621.484, 361.908, 52842.539 24/05/06,15:41:19,19,10,1, 12.0,1,1, 7.731, 10621.505, 361.901, 52842.502 24/05/06,15:41:20,00,10,1, 11.9,1,1, 7.735, 10621.505, 361.901, 52842.502 24/05/06,15:41:20,01,10,1, 11.9,1,1, 7.735, 10621.500, 361.916, 52842.578 24/05/06,15:41:20,02,10,1, 11.9,1,1, 7.735, 10621.522, 361.903, 52842.551 24/05/06,15:41:20,03,10,1, 11.9,1,1, 7.735, 10621.482, 361.899, 52842.573 24/05/06,15:41:20,04,10,1, 11.9,1,1, 7.735, 10621.514, 361.873, 52842.588 24/05/06,15:41:20,05,10,1, 11.9,1,1, 7.735, 10621.520, 361.879, 52842.559 24/05/06,15:41:20,06,10,1, 11.9,1,1, 7.735, 10621.487, 361.873, 52842.528 24/05/06,15:41:20,07,10,1, 11.9,1,1, 7.735, 10621.493, 361.904, 52842.538 24/05/06,15:41:20,08,10,1, 11.9,1,1, 7.735, 10621.513, 361.864, 52842.539 24/05/06,15:41:20,09,10,1, 11.9,1,1, 7.735, 10621.494, 361.866, 52842.546 24/05/06,15:41:20,10,10,1, 11.9,1,1, 7.735, 10621.496, 361.862, 52842.536 24/05/06,15:41:20,11,10,1, 11.9,1,1, 7.735, 10621.500, 361.847, 52842.586 24/05/06,15:41:20,12,10,1, 11.9,1,1, 7.735, 10621.487, 361.833, 52842.562 24/05/06,15:41:20,13,10,1, 11.9,1,1, 7.735, 10621.522, 361.834, 52842.556 24/05/06,15:41:20,14,10,1, 11.9,1,1, 7.735, 10621.497, 361.841, 52842.573 24/05/06,15:41:20,15,10,1, 11.9,1,1, 7.735, 10621.491, 361.805, 52842.547 24/05/06,15:41:20,16,10,1, 11.9,1,1, 7.735, 10621.511, 361.850, 52842.576 24/05/06,15:41:20,17,10,1, 11.9,1,1, 7.735, 10621.515, 361.826, 52842.541 24/05/06,15:41:20,18,10,1, 11.9,1,1, 7.735, 10621.510, 361.808, 52842.546 24/05/06,15:41:20,19,10,1, 11.9,1,1, 7.735, 10621.509, 361.817, 52842.692 24/05/06,15:41:21,00,09,1, 11.9,1,1, 7.733, 10621.505, 361.817, 52842.692 24/05/06,15:41:21,01,09,1, 11.9,1,1, 7.733, 10621.532, 361.821, 52842.549 24/05/06,15:41:21,02,09,1, 11.9,1,1, 7.733, 10621.536, 361.804, 52842.528 24/05/06,15:41:21,03,09,1, 11.9,1,1, 7.733, 10621.529, 361.798, 52842.510 24/05/06,15:41:21,04,09,1, 11.9,1,1, 7.733, 10621.501, 361.806, 52842.529 24/05/06,15:41:21,05,09,1, 11.9,1,1, 7.733, 10621.520, 361.804, 52842.566 24/05/06,15:41:21,06,09,1, 11.9,1,1, 7.733, 10621.538, 361.792, 52842.557 24/05/06,15:41:21,07,09,1, 11.9,1,1, 7.733, 10621.504, 361.794, 52842.544 24/05/06,15:41:21,08,09,1, 11.9,1,1, 7.733, 10621.532, 361.771, 52842.588 24/05/06,15:41:21,09,09,1, 11.9,1,1, 7.733, 10621.538, 361.752, 52842.569 24/05/06,15:41:21,10,09,1, 11.9,1,1, 7.733, 10621.555, 361.764, 52842.563 24/05/06,15:41:21,11,09,1, 11.9,1,1, 7.733, 10621.552, 361.767, 52842.576 24/05/06,15:41:21,12,09,1, 11.9,1,1, 7.733, 10621.549, 361.760, 52842.583 24/05/06,15:41:21,13,09,1, 11.9,1,1, 7.733, 10621.531, 361.752, 52842.564 24/05/06,15:41:21,14,09,1, 11.9,1,1, 7.733, 10621.541, 361.734, 52842.563 24/05/06,15:41:21,15,09,1, 11.9,1,1, 7.733, 10621.542, 361.722, 52842.620 24/05/06,15:41:21,16,09,1, 11.9,1,1, 7.733, 10621.547, 361.717, 52842.589 24/05/06,15:41:21,17,09,1, 11.9,1,1, 7.733, 10621.550, 361.730, 52842.613 24/05/06,15:41:21,18,09,1, 11.9,1,1, 7.733, 10621.536, 361.731, 52842.552 24/05/06,15:41:21,19,09,1, 11.9,1,1, 7.733, 10621.549, 361.721, 52842.593 24/05/06,15:41:22,00,10,1, 11.9,1,1, 7.735, 10621.547, 361.721, 52842.593 24/05/06,15:41:22,01,10,1, 11.9,1,1, 7.735, 10621.571, 361.701, 52842.569 24/05/06,15:41:22,02,10,1, 11.9,1,1, 7.735, 10621.540, 361.692, 52842.570 24/05/06,15:41:22,03,10,1, 11.9,1,1, 7.735, 10621.549, 361.694, 52842.561 24/05/06,15:41:22,04,10,1, 11.9,1,1, 7.735, 10621.574, 361.680, 52842.599 24/05/06,15:41:22,05,10,1, 11.9,1,1, 7.735, 10621.548, 361.680, 52842.553 24/05/06,15:41:22,06,10,1, 11.9,1,1, 7.735, 10621.540, 361.671, 52842.574 24/05/06,15:41:22,07,10,1, 11.9,1,1, 7.735, 10621.576, 361.684, 52842.565 24/05/06,15:41:22,08,10,1, 11.9,1,1, 7.735, 10621.543, 361.648, 52842.577 24/05/06,15:41:22,09,10,1, 11.9,1,1, 7.735, 10621.562, 361.642, 52842.571 24/05/06,15:41:22,10,10,1, 11.9,1,1, 7.735, 10621.563, 361.636, 52842.500 24/05/06,15:41:22,11,10,1, 11.9,1,1, 7.735, 10621.554, 361.641, 52842.527 24/05/06,15:41:22,12,10,1, 11.9,1,1, 7.735, 10621.567, 361.648, 52842.726 24/05/06,15:41:22,13,10,1, 11.9,1,1, 7.735, 10621.577, 361.636, 52842.603 24/05/06,15:41:22,14,10,1, 11.9,1,1, 7.735, 10621.583, 361.588, 52842.539 24/05/06,15:41:22,15,10,1, 11.9,1,1, 7.735, 10621.561, 361.634, 52842.594 24/05/06,15:41:22,16,10,1, 11.9,1,1, 7.735, 10621.570, 361.601, 52842.597 24/05/06,15:41:22,17,10,1, 11.9,1,1, 7.735, 10621.576, 361.598, 52842.554 24/05/06,15:41:22,18,10,1, 11.9,1,1, 7.735, 10621.604, 361.585, 52842.581 24/05/06,15:41:22,19,10,1, 11.9,1,1, 7.735, 10621.590, 361.576, 52842.582 24/05/06,15:41:23,00,10,1, 11.9,1,1, 7.735, 10621.588, 361.576, 52842.582 24/05/06,15:41:23,01,10,1, 11.9,1,1, 7.735, 10621.571, 361.564, 52842.562 24/05/06,15:41:23,02,10,1, 11.9,1,1, 7.735, 10621.614, 361.562, 52842.583 24/05/06,15:41:23,03,10,1, 11.9,1,1, 7.735, 10621.591, 361.580, 52842.604 24/05/06,15:41:23,04,10,1, 11.9,1,1, 7.735, 10621.592, 361.529, 52842.584 24/05/06,15:41:23,05,10,1, 11.9,1,1, 7.735, 10621.596, 361.548, 52842.611 24/05/06,15:41:23,06,10,1, 11.9,1,1, 7.735, 10621.605, 361.524, 52842.589 24/05/06,15:41:23,07,10,1, 11.9,1,1, 7.735, 10621.591, 361.542, 52842.618 24/05/06,15:41:23,08,10,1, 11.9,1,1, 7.735, 10621.610, 361.533, 52842.531 24/05/06,15:41:23,09,10,1, 11.9,1,1, 7.735, 10621.607, 361.518, 52842.596 24/05/06,15:41:23,10,10,1, 11.9,1,1, 7.735, 10621.617, 361.537, 52842.597 24/05/06,15:41:23,11,10,1, 11.9,1,1, 7.735, 10621.623, 361.525, 52842.635 24/05/06,15:41:23,12,10,1, 11.9,1,1, 7.735, 10621.626, 361.514, 52842.596 24/05/06,15:41:23,13,10,1, 11.9,1,1, 7.735, 10621.604, 361.511, 52842.620 24/05/06,15:41:23,14,10,1, 11.9,1,1, 7.735, 10621.623, 361.501, 52842.627 24/05/06,15:41:23,15,10,1, 11.9,1,1, 7.735, 10621.640, 361.511, 52842.595 24/05/06,15:41:23,16,10,1, 11.9,1,1, 7.735, 10621.605, 361.521, 52842.594 24/05/06,15:41:23,17,10,1, 11.9,1,1, 7.735, 10621.639, 361.492, 52842.577 24/05/06,15:41:23,18,10,1, 11.9,1,1, 7.735, 10621.604, 361.501, 52842.632 24/05/06,15:41:23,19,10,1, 11.9,1,1, 7.735, 10621.619, 361.478, 52842.601 24/05/06,15:41:24,00,09,1, 11.9,1,1, 7.736, 10621.613, 361.478, 52842.601 24/05/06,15:41:24,01,09,1, 11.9,1,1, 7.736, 10621.632, 361.507, 52842.596 24/05/06,15:41:24,02,09,1, 11.9,1,1, 7.736, 10621.639, 361.474, 52842.625 24/05/06,15:41:24,03,09,1, 11.9,1,1, 7.736, 10621.661, 361.483, 52842.475 24/05/06,15:41:24,04,09,1, 11.9,1,1, 7.736, 10621.655, 361.456, 52842.627 24/05/06,15:41:24,05,09,1, 11.9,1,1, 7.736, 10621.651, 361.477, 52842.607 24/05/06,15:41:24,06,09,1, 11.9,1,1, 7.736, 10621.653, 361.459, 52842.656 24/05/06,15:41:24,07,09,1, 11.9,1,1, 7.736, 10621.637, 361.473, 52842.625 24/05/06,15:41:24,08,09,1, 11.9,1,1, 7.736, 10621.657, 361.464, 52842.643 24/05/06,15:41:24,09,09,1, 11.9,1,1, 7.736, 10621.649, 361.474, 52842.645 24/05/06,15:41:24,10,09,1, 11.9,1,1, 7.736, 10621.661, 361.473, 52842.628 24/05/06,15:41:24,11,09,1, 11.9,1,1, 7.736, 10621.683, 361.439, 52842.625 24/05/06,15:41:24,12,09,1, 11.9,1,1, 7.736, 10621.655, 361.434, 52842.635 24/05/06,15:41:24,13,09,1, 11.9,1,1, 7.736, 10621.646, 361.437, 52842.641 24/05/06,15:41:24,14,09,1, 11.9,1,1, 7.736, 10621.664, 361.435, 52842.617 24/05/06,15:41:24,15,09,1, 11.9,1,1, 7.736, 10621.644, 361.435, 52842.649 24/05/06,15:41:24,16,09,1, 11.9,1,1, 7.736, 10621.643, 361.428, 52842.634 24/05/06,15:41:24,17,09,1, 11.9,1,1, 7.736, 10621.670, 361.403, 52842.607 24/05/06,15:41:24,18,09,1, 11.9,1,1, 7.736, 10621.674, 361.412, 52842.606 24/05/06,15:41:24,19,09,1, 11.9,1,1, 7.736, 10621.682, 361.400, 52842.581 24/05/06,15:41:25,00,10,1, 11.9,1,1, 7.732, 10621.680, 361.400, 52842.581 24/05/06,15:41:25,01,10,1, 11.9,1,1, 7.732, 10621.661, 361.393, 52842.633 24/05/06,15:41:25,02,10,1, 11.9,1,1, 7.732, 10621.682, 361.371, 52842.635 24/05/06,15:41:25,03,10,1, 11.9,1,1, 7.732, 10621.684, 361.384, 52842.653 24/05/06,15:41:25,04,10,1, 11.9,1,1, 7.732, 10621.689, 361.365, 52842.639 24/05/06,15:41:25,05,10,1, 11.9,1,1, 7.732, 10621.683, 361.370, 52842.679 24/05/06,15:41:25,06,10,1, 11.9,1,1, 7.732, 10621.672, 361.360, 52842.660 24/05/06,15:41:25,07,10,1, 11.9,1,1, 7.732, 10621.703, 361.350, 52842.636 24/05/06,15:41:25,08,10,1, 11.9,1,1, 7.732, 10621.666, 361.332, 52842.752 24/05/06,15:41:25,09,10,1, 11.9,1,1, 7.732, 10621.671, 361.360, 52842.629 24/05/06,15:41:25,10,10,1, 11.9,1,1, 7.732, 10621.674, 361.323, 52842.665 24/05/06,15:41:25,11,10,1, 11.9,1,1, 7.732, 10621.712, 361.319, 52842.618 24/05/06,15:41:25,12,10,1, 11.9,1,1, 7.732, 10621.679, 361.322, 52842.666 24/05/06,15:41:25,13,10,1, 11.9,1,1, 7.732, 10621.691, 361.321, 52842.639 24/05/06,15:41:25,14,10,1, 11.9,1,1, 7.732, 10621.697, 361.301, 52842.619 24/05/06,15:41:25,15,10,1, 11.9,1,1, 7.732, 10621.710, 361.335, 52842.671 24/05/06,15:41:25,16,10,1, 11.9,1,1, 7.732, 10621.696, 361.323, 52842.641 24/05/06,15:41:25,17,10,1, 11.9,1,1, 7.732, 10621.697, 361.302, 52842.635 24/05/06,15:41:25,18,10,1, 11.9,1,1, 7.732, 10621.701, 361.293, 52842.658 24/05/06,15:41:25,19,10,1, 11.9,1,1, 7.732, 10621.716, 361.303, 52842.634 24/05/06,15:41:26,00,10,1, 11.9,1,1, 7.734, 10621.713, 361.303, 52842.634 24/05/06,15:41:26,01,10,1, 11.9,1,1, 7.734, 10621.735, 361.278, 52842.668 24/05/06,15:41:26,02,10,1, 11.9,1,1, 7.734, 10621.724, 361.257, 52842.652 24/05/06,15:41:26,03,10,1, 11.9,1,1, 7.734, 10621.741, 361.268, 52842.702 24/05/06,15:41:26,04,10,1, 11.9,1,1, 7.734, 10621.693, 361.256, 52842.658 24/05/06,15:41:26,05,10,1, 11.9,1,1, 7.734, 10621.730, 361.237, 52842.658 24/05/06,15:41:26,06,10,1, 11.9,1,1, 7.734, 10621.717, 361.240, 52842.647 24/05/06,15:41:26,07,10,1, 11.9,1,1, 7.734, 10621.714, 361.233, 52842.660 24/05/06,15:41:26,08,10,1, 11.9,1,1, 7.734, 10621.722, 361.214, 52842.651 24/05/06,15:41:26,09,10,1, 11.9,1,1, 7.734, 10621.735, 361.215, 52842.623 24/05/06,15:41:26,10,10,1, 11.9,1,1, 7.734, 10621.766, 361.218, 52842.640 24/05/06,15:41:26,11,10,1, 11.9,1,1, 7.734, 10621.733, 361.215, 52842.650 24/05/06,15:41:26,12,10,1, 11.9,1,1, 7.734, 10621.754, 361.217, 52842.678 24/05/06,15:41:26,13,10,1, 11.9,1,1, 7.734, 10621.752, 361.205, 52842.668 24/05/06,15:41:26,14,10,1, 11.9,1,1, 7.734, 10621.753, 361.197, 52842.733 24/05/06,15:41:26,15,10,1, 11.9,1,1, 7.734, 10621.747, 361.185, 52842.670 24/05/06,15:41:26,16,10,1, 11.9,1,1, 7.734, 10621.771, 361.172, 52842.667 24/05/06,15:41:26,17,10,1, 11.9,1,1, 7.734, 10621.738, 361.156, 52842.720 24/05/06,15:41:26,18,10,1, 11.9,1,1, 7.734, 10621.724, 361.180, 52842.713 24/05/06,15:41:26,19,10,1, 11.9,1,1, 7.734, 10621.733, 361.204, 52842.899 24/05/06,15:41:27,00,10,1, 11.9,1,1, 7.733, 10621.730, 361.204, 52842.899 24/05/06,15:41:27,01,10,1, 11.9,1,1, 7.733, 10621.767, 361.164, 52842.708 24/05/06,15:41:27,02,10,1, 11.9,1,1, 7.733, 10621.764, 361.157, 52842.686 24/05/06,15:41:27,03,10,1, 11.9,1,1, 7.733, 10621.747, 361.149, 52842.673 24/05/06,15:41:27,04,10,1, 11.9,1,1, 7.733, 10621.767, 361.147, 52842.689 24/05/06,15:41:27,05,10,1, 11.9,1,1, 7.733, 10621.737, 361.129, 52842.689 24/05/06,15:41:27,06,10,1, 11.9,1,1, 7.733, 10621.769, 361.137, 52842.724 24/05/06,15:41:27,07,10,1, 11.9,1,1, 7.733, 10621.753, 361.154, 52842.674 24/05/06,15:41:27,08,10,1, 11.9,1,1, 7.733, 10621.769, 361.120, 52842.704 24/05/06,15:41:27,09,10,1, 11.9,1,1, 7.733, 10621.746, 361.114, 52842.711 24/05/06,15:41:27,10,10,1, 11.9,1,1, 7.733, 10621.803, 361.122, 52842.604 24/05/06,15:41:27,11,10,1, 11.9,1,1, 7.733, 10621.803, 361.117, 52842.703 24/05/06,15:41:27,12,10,1, 11.9,1,1, 7.733, 10621.787, 361.099, 52842.690 24/05/06,15:41:27,13,10,1, 11.9,1,1, 7.733, 10621.773, 361.124, 52842.700 24/05/06,15:41:27,14,10,1, 11.9,1,1, 7.733, 10621.789, 361.105, 52842.753 24/05/06,15:41:27,15,10,1, 11.9,1,1, 7.733, 10621.796, 361.108, 52842.739 24/05/06,15:41:27,16,10,1, 11.9,1,1, 7.733, 10621.759, 361.113, 52842.746 24/05/06,15:41:27,17,10,1, 11.9,1,1, 7.733, 10621.797, 361.123, 52842.742 24/05/06,15:41:27,18,10,1, 11.9,1,1, 7.733, 10621.796, 361.116, 52842.747 24/05/06,15:41:27,19,10,1, 11.9,1,1, 7.733, 10621.799, 361.100, 52842.694 24/05/06,15:41:28,00,10,1, 12.0,1,1, 7.734, 10621.797, 361.100, 52842.694 24/05/06,15:41:28,01,10,1, 12.0,1,1, 7.734, 10621.770, 361.069, 52842.709 24/05/06,15:41:28,02,10,1, 12.0,1,1, 7.734, 10621.792, 361.075, 52842.733 24/05/06,15:41:28,03,10,1, 12.0,1,1, 7.734, 10621.794, 361.061, 52842.723 24/05/06,15:41:28,04,10,1, 12.0,1,1, 7.734, 10621.790, 361.071, 52842.729 24/05/06,15:41:28,05,10,1, 12.0,1,1, 7.734, 10621.792, 361.066, 52842.739 24/05/06,15:41:28,06,10,1, 12.0,1,1, 7.734, 10621.783, 361.073, 52842.739 24/05/06,15:41:28,07,10,1, 12.0,1,1, 7.734, 10621.792, 361.054, 52842.721 24/05/06,15:41:28,08,10,1, 12.0,1,1, 7.734, 10621.781, 361.037, 52842.733 24/05/06,15:41:28,09,10,1, 12.0,1,1, 7.734, 10621.819, 361.039, 52842.715 24/05/06,15:41:28,10,10,1, 12.0,1,1, 7.734, 10621.807, 361.022, 52842.751 24/05/06,15:41:28,11,10,1, 12.0,1,1, 7.734, 10621.807, 361.042, 52842.760 24/05/06,15:41:28,12,10,1, 12.0,1,1, 7.734, 10621.792, 361.019, 52842.723 24/05/06,15:41:28,13,10,1, 12.0,1,1, 7.734, 10621.803, 361.007, 52842.720 24/05/06,15:41:28,14,10,1, 12.0,1,1, 7.734, 10621.798, 361.020, 52842.723 24/05/06,15:41:28,15,10,1, 12.0,1,1, 7.734, 10621.794, 361.013, 52842.701 24/05/06,15:41:28,16,10,1, 12.0,1,1, 7.734, 10621.811, 360.992, 52842.719 24/05/06,15:41:28,17,10,1, 12.0,1,1, 7.734, 10621.809, 361.007, 52842.716 24/05/06,15:41:28,18,10,1, 12.0,1,1, 7.734, 10621.827, 360.999, 52842.720 24/05/06,15:41:28,19,10,1, 12.0,1,1, 7.734, 10621.806, 360.989, 52842.714 24/05/06,15:41:29,00,10,1, 11.8,1,1, 7.735, 10621.805, 360.989, 52842.714 24/05/06,15:41:29,01,10,1, 11.8,1,1, 7.735, 10621.836, 360.968, 52842.747 24/05/06,15:41:29,02,10,1, 11.8,1,1, 7.735, 10621.816, 360.965, 52842.741 24/05/06,15:41:29,03,10,1, 11.8,1,1, 7.735, 10621.838, 360.967, 52842.741 24/05/06,15:41:29,04,10,1, 11.8,1,1, 7.735, 10621.824, 360.949, 52842.717 24/05/06,15:41:29,05,10,1, 11.8,1,1, 7.735, 10621.854, 360.957, 52842.733 24/05/06,15:41:29,06,10,1, 11.8,1,1, 7.735, 10621.851, 360.958, 52842.706 24/05/06,15:41:29,07,10,1, 11.8,1,1, 7.735, 10621.860, 360.940, 52842.708 24/05/06,15:41:29,08,10,1, 11.8,1,1, 7.735, 10621.836, 360.923, 52842.690 24/05/06,15:41:29,09,10,1, 11.8,1,1, 7.735, 10621.834, 360.911, 52842.713 24/05/06,15:41:29,10,10,1, 11.8,1,1, 7.735, 10621.841, 360.919, 52842.704 24/05/06,15:41:29,11,10,1, 11.8,1,1, 7.735, 10621.838, 360.919, 52842.733 24/05/06,15:41:29,12,10,1, 11.8,1,1, 7.735, 10621.839, 360.901, 52842.748 24/05/06,15:41:29,13,10,1, 11.8,1,1, 7.735, 10621.853, 360.894, 52842.735 24/05/06,15:41:29,14,10,1, 11.8,1,1, 7.735, 10621.825, 360.891, 52842.695 24/05/06,15:41:29,15,10,1, 11.8,1,1, 7.735, 10621.891, 360.887, 52842.610 24/05/06,15:41:29,16,10,1, 11.8,1,1, 7.735, 10621.818, 360.883, 52842.783 24/05/06,15:41:29,17,10,1, 11.8,1,1, 7.735, 10621.848, 360.881, 52842.782 24/05/06,15:41:29,18,10,1, 11.8,1,1, 7.735, 10621.875, 360.861, 52842.780 24/05/06,15:41:29,19,10,1, 11.8,1,1, 7.735, 10621.870, 360.850, 52842.746 24/05/06,15:41:30,00,10,1, 11.8,1,1, 7.735, 10621.864, 360.850, 52842.746 24/05/06,15:41:30,01,10,1, 11.8,1,1, 7.735, 10621.866, 360.852, 52842.738 24/05/06,15:41:30,02,10,1, 11.8,1,1, 7.735, 10621.885, 360.835, 52842.723 24/05/06,15:41:30,03,10,1, 11.8,1,1, 7.735, 10621.885, 360.845, 52842.717 24/05/06,15:41:30,04,10,1, 11.8,1,1, 7.735, 10621.875, 360.823, 52842.746 24/05/06,15:41:30,05,10,1, 11.8,1,1, 7.735, 10621.897, 360.818, 52842.790 24/05/06,15:41:30,06,10,1, 11.8,1,1, 7.735, 10621.911, 360.821, 52842.760 24/05/06,15:41:30,07,10,1, 11.8,1,1, 7.735, 10621.868, 360.808, 52842.761 24/05/06,15:41:30,08,10,1, 11.8,1,1, 7.735, 10621.887, 360.825, 52842.738 24/05/06,15:41:30,09,10,1, 11.8,1,1, 7.735, 10621.893, 360.803, 52842.712 24/05/06,15:41:30,10,10,1, 11.8,1,1, 7.735, 10621.880, 360.814, 52842.748 24/05/06,15:41:30,11,10,1, 11.8,1,1, 7.735, 10621.866, 360.801, 52842.722 24/05/06,15:41:30,12,10,1, 11.8,1,1, 7.735, 10621.894, 360.782, 52842.746 24/05/06,15:41:30,13,10,1, 11.8,1,1, 7.735, 10621.898, 360.788, 52842.749 24/05/06,15:41:30,14,10,1, 11.8,1,1, 7.735, 10621.877, 360.769, 52842.744 24/05/06,15:41:30,15,10,1, 11.8,1,1, 7.735, 10621.893, 360.784, 52842.752 24/05/06,15:41:30,16,10,1, 11.8,1,1, 7.735, 10621.889, 360.796, 52842.765 24/05/06,15:41:30,17,10,1, 11.8,1,1, 7.735, 10621.909, 360.771, 52842.774 24/05/06,15:41:30,18,10,1, 11.8,1,1, 7.735, 10621.901, 360.747, 52842.785 24/05/06,15:41:30,19,10,1, 11.8,1,1, 7.735, 10621.920, 360.754, 52842.754 24/05/06,15:41:31,00,10,1, 11.9,1,1, 7.732, 10621.914, 360.754, 52842.754 24/05/06,15:41:31,01,10,1, 11.9,1,1, 7.732, 10621.902, 360.757, 52842.789 24/05/06,15:41:31,02,10,1, 11.9,1,1, 7.732, 10621.931, 360.740, 52842.790 24/05/06,15:41:31,03,10,1, 11.9,1,1, 7.732, 10621.928, 360.751, 52842.781 24/05/06,15:41:31,04,10,1, 11.9,1,1, 7.732, 10621.916, 360.741, 52842.768 24/05/06,15:41:31,05,10,1, 11.9,1,1, 7.732, 10621.943, 360.728, 52842.817 24/05/06,15:41:31,06,10,1, 11.9,1,1, 7.732, 10621.953, 360.711, 52842.785 24/05/06,15:41:31,07,10,1, 11.9,1,1, 7.732, 10621.916, 360.717, 52842.802 24/05/06,15:41:31,08,10,1, 11.9,1,1, 7.732, 10621.935, 360.712, 52842.808 24/05/06,15:41:31,09,10,1, 11.9,1,1, 7.732, 10621.932, 360.711, 52842.754 24/05/06,15:41:31,10,10,1, 11.9,1,1, 7.732, 10621.951, 360.711, 52842.817 24/05/06,15:41:31,11,10,1, 11.9,1,1, 7.732, 10621.948, 360.713, 52842.821 24/05/06,15:41:31,12,10,1, 11.9,1,1, 7.732, 10621.946, 360.720, 52842.796 24/05/06,15:41:31,13,10,1, 11.9,1,1, 7.732, 10621.945, 360.714, 52842.796 24/05/06,15:41:31,14,10,1, 11.9,1,1, 7.732, 10621.956, 360.700, 52842.755 24/05/06,15:41:31,15,10,1, 11.9,1,1, 7.732, 10621.963, 360.686, 52842.743 24/05/06,15:41:31,16,10,1, 11.9,1,1, 7.732, 10621.929, 360.690, 52842.784 24/05/06,15:41:31,17,10,1, 11.9,1,1, 7.732, 10621.953, 360.685, 52842.776 24/05/06,15:41:31,18,10,1, 11.9,1,1, 7.732, 10621.957, 360.679, 52842.810 24/05/06,15:41:31,19,10,1, 11.9,1,1, 7.732, 10621.932, 360.694, 52842.785 24/05/06,15:41:32,00,09,1, 11.8,1,1, 7.733, 10621.930, 360.694, 52842.785 24/05/06,15:41:32,01,09,1, 11.8,1,1, 7.733, 10621.961, 360.677, 52842.773 24/05/06,15:41:32,02,09,1, 11.8,1,1, 7.733, 10621.935, 360.635, 52842.777 24/05/06,15:41:32,03,09,1, 11.8,1,1, 7.733, 10621.951, 360.641, 52842.795 24/05/06,15:41:32,04,09,1, 11.8,1,1, 7.733, 10621.956, 360.639, 52842.872 24/05/06,15:41:32,05,09,1, 11.8,1,1, 7.733, 10621.953, 360.622, 52842.816 24/05/06,15:41:32,06,09,1, 11.8,1,1, 7.733, 10621.972, 360.627, 52842.786 24/05/06,15:41:32,07,09,1, 11.8,1,1, 7.733, 10621.957, 360.611, 52842.798 24/05/06,15:41:32,08,09,1, 11.8,1,1, 7.733, 10621.953, 360.651, 52842.808 24/05/06,15:41:32,09,09,1, 11.8,1,1, 7.733, 10621.941, 360.635, 52842.758 24/05/06,15:41:32,10,09,1, 11.8,1,1, 7.733, 10621.957, 360.624, 52842.783 24/05/06,15:41:32,11,09,1, 11.8,1,1, 7.733, 10621.954, 360.601, 52842.804 24/05/06,15:41:32,12,09,1, 11.8,1,1, 7.733, 10621.959, 360.624, 52842.813 24/05/06,15:41:32,13,09,1, 11.8,1,1, 7.733, 10621.978, 360.633, 52842.810 24/05/06,15:41:32,14,09,1, 11.8,1,1, 7.733, 10621.964, 360.615, 52842.831 24/05/06,15:41:32,15,09,1, 11.8,1,1, 7.733, 10621.980, 360.582, 52842.792 24/05/06,15:41:32,16,09,1, 11.8,1,1, 7.733, 10621.975, 360.616, 52842.832 24/05/06,15:41:32,17,09,1, 11.8,1,1, 7.733, 10621.959, 360.627, 52842.841 24/05/06,15:41:32,18,09,1, 11.8,1,1, 7.733, 10621.970, 360.573, 52842.831 24/05/06,15:41:32,19,09,1, 11.8,1,1, 7.733, 10621.982, 360.584, 52842.797 24/05/06,15:41:33,00,09,1, 11.9,1,1, 7.732, 10621.980, 360.584, 52842.797 24/05/06,15:41:33,01,09,1, 11.9,1,1, 7.732, 10621.952, 360.588, 52842.822 24/05/06,15:41:33,02,09,1, 11.9,1,1, 7.732, 10621.954, 360.584, 52842.798 24/05/06,15:41:33,03,09,1, 11.9,1,1, 7.732, 10621.962, 360.540, 52842.782 24/05/06,15:41:33,04,09,1, 11.9,1,1, 7.732, 10621.975, 360.555, 52842.779 24/05/06,15:41:33,05,09,1, 11.9,1,1, 7.732, 10621.967, 360.554, 52842.803 24/05/06,15:41:33,06,09,1, 11.9,1,1, 7.732, 10621.956, 360.543, 52842.798 24/05/06,15:41:33,07,09,1, 11.9,1,1, 7.732, 10621.956, 360.537, 52842.745 24/05/06,15:41:33,08,09,1, 11.9,1,1, 7.732, 10621.964, 360.533, 52842.765 24/05/06,15:41:33,09,09,1, 11.9,1,1, 7.732, 10621.971, 360.535, 52842.829 24/05/06,15:41:33,10,09,1, 11.9,1,1, 7.732, 10621.970, 360.532, 52842.816 24/05/06,15:41:33,11,09,1, 11.9,1,1, 7.732, 10621.970, 360.519, 52842.778 24/05/06,15:41:33,12,09,1, 11.9,1,1, 7.732, 10621.975, 360.515, 52842.824 24/05/06,15:41:33,13,09,1, 11.9,1,1, 7.732, 10621.974, 360.499, 52842.788 24/05/06,15:41:33,14,09,1, 11.9,1,1, 7.732, 10621.976, 360.507, 52842.847 24/05/06,15:41:33,15,09,1, 11.9,1,1, 7.732, 10621.995, 360.504, 52842.882 24/05/06,15:41:33,16,09,1, 11.9,1,1, 7.732, 10621.987, 360.494, 52842.862 24/05/06,15:41:33,17,09,1, 11.9,1,1, 7.732, 10621.989, 360.471, 52842.831 24/05/06,15:41:33,18,09,1, 11.9,1,1, 7.732, 10621.991, 360.480, 52842.821 24/05/06,15:41:33,19,09,1, 11.9,1,1, 7.732, 10621.996, 360.469, 52842.803 24/05/06,15:41:34,00,09,1, 11.9,1,1, 7.734, 10621.989, 360.469, 52842.803 24/05/06,15:41:34,01,09,1, 11.9,1,1, 7.734, 10622.010, 360.467, 52842.841 24/05/06,15:41:34,02,09,1, 11.9,1,1, 7.734, 10621.998, 360.452, 52842.808 24/05/06,15:41:34,03,09,1, 11.9,1,1, 7.734, 10622.001, 360.473, 52842.835 24/05/06,15:41:34,04,09,1, 11.9,1,1, 7.734, 10622.005, 360.447, 52842.813 24/05/06,15:41:34,05,09,1, 11.9,1,1, 7.734, 10621.994, 360.440, 52842.810 24/05/06,15:41:34,06,09,1, 11.9,1,1, 7.734, 10622.012, 360.414, 52842.800 24/05/06,15:41:34,07,09,1, 11.9,1,1, 7.734, 10622.012, 360.410, 52842.821 24/05/06,15:41:34,08,09,1, 11.9,1,1, 7.734, 10622.005, 360.412, 52842.821 24/05/06,15:41:34,09,09,1, 11.9,1,1, 7.734, 10622.014, 360.378, 52842.813 24/05/06,15:41:34,10,09,1, 11.9,1,1, 7.734, 10621.977, 360.420, 52842.830 24/05/06,15:41:34,11,09,1, 11.9,1,1, 7.734, 10622.006, 360.405, 52842.860 24/05/06,15:41:34,12,09,1, 11.9,1,1, 7.734, 10622.031, 360.385, 52842.841 24/05/06,15:41:34,13,09,1, 11.9,1,1, 7.734, 10621.997, 360.396, 52842.950 24/05/06,15:41:34,14,09,1, 11.9,1,1, 7.734, 10622.019, 360.366, 52842.748 24/05/06,15:41:34,15,09,1, 11.9,1,1, 7.734, 10622.000, 360.379, 52842.789 24/05/06,15:41:34,16,09,1, 11.9,1,1, 7.734, 10622.029, 360.368, 52842.803 24/05/06,15:41:34,17,09,1, 11.9,1,1, 7.734, 10622.033, 360.349, 52842.804 24/05/06,15:41:34,18,09,1, 11.9,1,1, 7.734, 10622.033, 360.322, 52842.831 24/05/06,15:41:34,19,09,1, 11.9,1,1, 7.734, 10622.038, 360.335, 52842.803 24/05/06,15:41:35,00,09,1, 11.9,1,1, 7.734, 10622.030, 360.335, 52842.803 24/05/06,15:41:35,01,09,1, 11.9,1,1, 7.734, 10622.021, 360.355, 52842.789 24/05/06,15:41:35,02,09,1, 11.9,1,1, 7.734, 10622.054, 360.347, 52842.785 24/05/06,15:41:35,03,09,1, 11.9,1,1, 7.734, 10622.036, 360.340, 52842.804 24/05/06,15:41:35,04,09,1, 11.9,1,1, 7.734, 10622.027, 360.323, 52842.778 24/05/06,15:41:35,05,09,1, 11.9,1,1, 7.734, 10622.043, 360.325, 52842.781 24/05/06,15:41:35,06,09,1, 11.9,1,1, 7.734, 10622.033, 360.311, 52842.831 24/05/06,15:41:35,07,09,1, 11.9,1,1, 7.734, 10622.037, 360.326, 52842.855 24/05/06,15:41:35,08,09,1, 11.9,1,1, 7.734, 10622.055, 360.299, 52842.858 24/05/06,15:41:35,09,09,1, 11.9,1,1, 7.734, 10622.042, 360.325, 52842.811 24/05/06,15:41:35,10,09,1, 11.9,1,1, 7.734, 10622.020, 360.316, 52842.832 24/05/06,15:41:35,11,09,1, 11.9,1,1, 7.734, 10622.044, 360.299, 52842.828 24/05/06,15:41:35,12,09,1, 11.9,1,1, 7.734, 10622.045, 360.287, 52842.823 24/05/06,15:41:35,13,09,1, 11.9,1,1, 7.734, 10622.070, 360.312, 52842.853 24/05/06,15:41:35,14,09,1, 11.9,1,1, 7.734, 10622.055, 360.294, 52842.851 24/05/06,15:41:35,15,09,1, 11.9,1,1, 7.734, 10622.059, 360.268, 52842.825 24/05/06,15:41:35,16,09,1, 11.9,1,1, 7.734, 10622.079, 360.257, 52842.849 24/05/06,15:41:35,17,09,1, 11.9,1,1, 7.734, 10622.072, 360.274, 52842.833 24/05/06,15:41:35,18,09,1, 11.9,1,1, 7.734, 10622.077, 360.265, 52842.831 24/05/06,15:41:35,19,09,1, 11.9,1,1, 7.734, 10622.073, 360.270, 52842.853 24/05/06,15:41:36,00,09,1, 11.9,1,1, 7.735, 10622.072, 360.270, 52842.853 24/05/06,15:41:36,01,09,1, 11.9,1,1, 7.735, 10622.081, 360.286, 52842.859 24/05/06,15:41:36,02,09,1, 11.9,1,1, 7.735, 10622.065, 360.262, 52842.864 24/05/06,15:41:36,03,09,1, 11.9,1,1, 7.735, 10622.101, 360.263, 52842.893 24/05/06,15:41:36,04,09,1, 11.9,1,1, 7.735, 10622.081, 360.286, 52842.907 24/05/06,15:41:36,05,09,1, 11.9,1,1, 7.735, 10622.070, 360.264, 52842.900 24/05/06,15:41:36,06,09,1, 11.9,1,1, 7.735, 10622.090, 360.288, 52842.895 24/05/06,15:41:36,07,09,1, 11.9,1,1, 7.735, 10622.094, 360.271, 52842.877 24/05/06,15:41:36,08,09,1, 11.9,1,1, 7.735, 10622.078, 360.258, 52842.879 24/05/06,15:41:36,09,09,1, 11.9,1,1, 7.735, 10622.110, 360.254, 52842.862 24/05/06,15:41:36,10,09,1, 11.9,1,1, 7.735, 10622.094, 360.248, 52842.921 24/05/06,15:41:36,11,09,1, 11.9,1,1, 7.735, 10622.094, 360.259, 52842.856 24/05/06,15:41:36,12,09,1, 11.9,1,1, 7.735, 10622.078, 360.256, 52842.861 24/05/06,15:41:36,13,09,1, 11.9,1,1, 7.735, 10622.084, 360.236, 52842.857 24/05/06,15:41:36,14,09,1, 11.9,1,1, 7.735, 10622.084, 360.240, 52842.848 24/05/06,15:41:36,15,09,1, 11.9,1,1, 7.735, 10622.098, 360.223, 52842.825 24/05/06,15:41:36,16,09,1, 11.9,1,1, 7.735, 10622.100, 360.242, 52842.849 24/05/06,15:41:36,17,09,1, 11.9,1,1, 7.735, 10622.079, 360.213, 52842.853 24/05/06,15:41:36,18,09,1, 11.9,1,1, 7.735, 10622.093, 360.233, 52842.876 24/05/06,15:41:36,19,09,1, 11.9,1,1, 7.735, 10622.111, 360.234, 52842.860 24/05/06,15:41:37,00,09,1, 11.9,1,1, 7.736, 10622.106, 360.234, 52842.860 24/05/06,15:41:37,01,09,1, 11.9,1,1, 7.736, 10622.126, 360.216, 52842.864 24/05/06,15:41:37,02,09,1, 11.9,1,1, 7.736, 10622.111, 360.236, 52842.844 24/05/06,15:41:37,03,09,1, 11.9,1,1, 7.736, 10622.111, 360.203, 52842.856 24/05/06,15:41:37,04,09,1, 11.9,1,1, 7.736, 10622.095, 360.194, 52842.905 24/05/06,15:41:37,05,09,1, 11.9,1,1, 7.736, 10622.119, 360.220, 52842.843 24/05/06,15:41:37,06,09,1, 11.9,1,1, 7.736, 10622.152, 360.142, 52842.708 24/05/06,15:41:37,07,09,1, 11.9,1,1, 7.736, 10622.159, 360.178, 52842.812 24/05/06,15:41:37,08,09,1, 11.9,1,1, 7.736, 10622.155, 360.163, 52842.816 24/05/06,15:41:37,09,09,1, 11.9,1,1, 7.736, 10622.154, 360.172, 52842.847 24/05/06,15:41:37,10,09,1, 11.9,1,1, 7.736, 10622.125, 360.183, 52842.851 24/05/06,15:41:37,11,09,1, 11.9,1,1, 7.736, 10622.119, 360.172, 52842.875 24/05/06,15:41:37,12,09,1, 11.9,1,1, 7.736, 10622.142, 360.156, 52842.902 24/05/06,15:41:37,13,09,1, 11.9,1,1, 7.736, 10622.128, 360.153, 52842.849 24/05/06,15:41:37,14,09,1, 11.9,1,1, 7.736, 10622.125, 360.155, 52842.847 24/05/06,15:41:37,15,09,1, 11.9,1,1, 7.736, 10622.121, 360.161, 52842.869 24/05/06,15:41:37,16,09,1, 11.9,1,1, 7.736, 10622.123, 360.169, 52842.814 24/05/06,15:41:37,17,09,1, 11.9,1,1, 7.736, 10622.129, 360.149, 52842.852 24/05/06,15:41:37,18,09,1, 11.9,1,1, 7.736, 10622.114, 360.125, 52842.846 24/05/06,15:41:37,19,09,1, 11.9,1,1, 7.736, 10622.136, 360.113, 52842.866 24/05/06,15:41:38,00,09,1, 11.9,1,1, 7.734, 10622.131, 360.113, 52842.866 24/05/06,15:41:38,01,09,1, 11.9,1,1, 7.734, 10622.137, 360.121, 52842.843 24/05/06,15:41:38,02,09,1, 11.9,1,1, 7.734, 10622.144, 360.119, 52842.894 24/05/06,15:41:38,03,09,1, 11.9,1,1, 7.734, 10622.147, 360.097, 52842.885 24/05/06,15:41:38,04,09,1, 11.9,1,1, 7.734, 10622.146, 360.099, 52842.867 24/05/06,15:41:38,05,09,1, 11.9,1,1, 7.734, 10622.161, 360.089, 52842.916 24/05/06,15:41:38,06,09,1, 11.9,1,1, 7.734, 10622.170, 360.108, 52842.907 24/05/06,15:41:38,07,09,1, 11.9,1,1, 7.734, 10622.173, 360.087, 52842.854 24/05/06,15:41:38,08,09,1, 11.9,1,1, 7.734, 10622.140, 360.086, 52842.851 24/05/06,15:41:38,09,09,1, 11.9,1,1, 7.734, 10622.155, 360.077, 52842.894 24/05/06,15:41:38,10,09,1, 11.9,1,1, 7.734, 10622.168, 360.085, 52842.912 24/05/06,15:41:38,11,09,1, 11.9,1,1, 7.734, 10622.171, 360.065, 52842.896 24/05/06,15:41:38,12,09,1, 11.9,1,1, 7.734, 10622.161, 360.061, 52842.919 24/05/06,15:41:38,13,09,1, 11.9,1,1, 7.734, 10622.181, 360.051, 52842.893 24/05/06,15:41:38,14,09,1, 11.9,1,1, 7.734, 10622.182, 360.045, 52842.877 24/05/06,15:41:38,15,09,1, 11.9,1,1, 7.734, 10622.182, 360.032, 52842.955 24/05/06,15:41:38,16,09,1, 11.9,1,1, 7.734, 10622.179, 360.058, 52842.910 24/05/06,15:41:38,17,09,1, 11.9,1,1, 7.734, 10622.175, 360.060, 52842.891 24/05/06,15:41:38,18,09,1, 11.9,1,1, 7.734, 10622.188, 360.040, 52842.868 24/05/06,15:41:38,19,09,1, 11.9,1,1, 7.734, 10622.183, 360.042, 52842.887 24/05/06,15:41:39,00,09,1, 11.9,1,1, 7.733, 10622.181, 360.042, 52842.887 24/05/06,15:41:39,01,09,1, 11.9,1,1, 7.733, 10622.207, 360.003, 52842.862 24/05/06,15:41:39,02,09,1, 11.9,1,1, 7.733, 10622.194, 360.040, 52842.872 24/05/06,15:41:39,03,09,1, 11.9,1,1, 7.733, 10622.195, 360.025, 52842.906 24/05/06,15:41:39,04,09,1, 11.9,1,1, 7.733, 10622.215, 359.986, 52842.885 24/05/06,15:41:39,05,09,1, 11.9,1,1, 7.733, 10622.211, 360.011, 52842.864 24/05/06,15:41:39,06,09,1, 11.9,1,1, 7.733, 10622.209, 360.006, 52842.872 24/05/06,15:41:39,07,09,1, 11.9,1,1, 7.733, 10622.215, 360.034, 52842.895 24/05/06,15:41:39,08,09,1, 11.9,1,1, 7.733, 10622.198, 360.032, 52842.912 24/05/06,15:41:39,09,09,1, 11.9,1,1, 7.733, 10622.222, 360.007, 52842.896 24/05/06,15:41:39,10,09,1, 11.9,1,1, 7.733, 10622.214, 359.983, 52842.941 24/05/06,15:41:39,11,09,1, 11.9,1,1, 7.733, 10622.224, 360.026, 52842.932 24/05/06,15:41:39,12,09,1, 11.9,1,1, 7.733, 10622.232, 360.035, 52842.911 24/05/06,15:41:39,13,09,1, 11.9,1,1, 7.733, 10622.227, 359.998, 52842.909 24/05/06,15:41:39,14,09,1, 11.9,1,1, 7.733, 10622.247, 359.984, 52842.933 24/05/06,15:41:39,15,09,1, 11.9,1,1, 7.733, 10622.251, 360.016, 52842.898 24/05/06,15:41:39,16,09,1, 11.9,1,1, 7.733, 10622.245, 359.989, 52842.902 24/05/06,15:41:39,17,09,1, 11.9,1,1, 7.733, 10622.241, 359.983, 52842.888 24/05/06,15:41:39,18,09,1, 11.9,1,1, 7.733, 10622.242, 359.996, 52842.933 24/05/06,15:41:39,19,09,1, 11.9,1,1, 7.733, 10622.217, 359.966, 52842.910 24/05/06,15:41:40,00,09,1, 11.9,1,1, 7.738, 10622.214, 359.966, 52842.910 24/05/06,15:41:40,01,09,1, 11.9,1,1, 7.738, 10622.241, 359.977, 52842.946 24/05/06,15:41:40,02,09,1, 11.9,1,1, 7.738, 10622.236, 359.988, 52842.910 24/05/06,15:41:40,03,09,1, 11.9,1,1, 7.738, 10622.231, 359.984, 52842.953 24/05/06,15:41:40,04,09,1, 11.9,1,1, 7.738, 10622.223, 359.956, 52842.957 24/05/06,15:41:40,05,09,1, 11.9,1,1, 7.738, 10622.220, 359.976, 52842.906 24/05/06,15:41:40,06,09,1, 11.9,1,1, 7.738, 10622.239, 359.969, 52842.934 24/05/06,15:41:40,07,09,1, 11.9,1,1, 7.738, 10622.245, 359.974, 52842.920 24/05/06,15:41:40,08,09,1, 11.9,1,1, 7.738, 10622.253, 359.960, 52842.952 24/05/06,15:41:40,09,09,1, 11.9,1,1, 7.738, 10622.261, 359.938, 52842.971 24/05/06,15:41:40,10,09,1, 11.9,1,1, 7.738, 10622.287, 359.952, 52842.908 24/05/06,15:41:40,11,09,1, 11.9,1,1, 7.738, 10622.253, 359.947, 52842.906 24/05/06,15:41:40,12,09,1, 11.9,1,1, 7.738, 10622.258, 359.955, 52842.926 24/05/06,15:41:40,13,09,1, 11.9,1,1, 7.738, 10622.252, 359.951, 52842.888 24/05/06,15:41:40,14,09,1, 11.9,1,1, 7.738, 10622.269, 359.922, 52842.755 24/05/06,15:41:40,15,09,1, 11.9,1,1, 7.738, 10622.249, 359.916, 52842.902 24/05/06,15:41:40,16,09,1, 11.9,1,1, 7.738, 10622.302, 359.903, 52842.861 24/05/06,15:41:40,17,09,1, 11.9,1,1, 7.738, 10622.259, 359.904, 52842.905 24/05/06,15:41:40,18,09,1, 11.9,1,1, 7.738, 10622.269, 359.916, 52842.883 24/05/06,15:41:40,19,09,1, 11.9,1,1, 7.738, 10622.278, 359.913, 52842.970 24/05/06,15:41:41,00,09,1, 11.9,1,1, 7.736, 10622.272, 359.913, 52842.970 24/05/06,15:41:41,01,09,1, 11.9,1,1, 7.736, 10622.293, 359.906, 52842.938 24/05/06,15:41:41,02,09,1, 11.9,1,1, 7.736, 10622.281, 359.885, 52842.962 24/05/06,15:41:41,03,09,1, 11.9,1,1, 7.736, 10622.289, 359.888, 52842.951 24/05/06,15:41:41,04,09,1, 11.9,1,1, 7.736, 10622.322, 359.869, 52842.935 24/05/06,15:41:41,05,09,1, 11.9,1,1, 7.736, 10622.285, 359.843, 52842.910 24/05/06,15:41:41,06,09,1, 11.9,1,1, 7.736, 10622.312, 359.849, 52842.933 24/05/06,15:41:41,07,09,1, 11.9,1,1, 7.736, 10622.296, 359.855, 52842.936 24/05/06,15:41:41,08,09,1, 11.9,1,1, 7.736, 10622.321, 359.850, 52842.945 24/05/06,15:41:41,09,09,1, 11.9,1,1, 7.736, 10622.311, 359.850, 52842.957 24/05/06,15:41:41,10,09,1, 11.9,1,1, 7.736, 10622.322, 359.842, 52842.960 24/05/06,15:41:41,11,09,1, 11.9,1,1, 7.736, 10622.356, 359.838, 52842.926 24/05/06,15:41:41,12,09,1, 11.9,1,1, 7.736, 10622.319, 359.808, 52842.946 24/05/06,15:41:41,13,09,1, 11.9,1,1, 7.736, 10622.326, 359.819, 52842.917 24/05/06,15:41:41,14,09,1, 11.9,1,1, 7.736, 10622.334, 359.823, 52842.975 24/05/06,15:41:41,15,09,1, 11.9,1,1, 7.736, 10622.351, 359.832, 52842.970 24/05/06,15:41:41,16,09,1, 11.9,1,1, 7.736, 10622.325, 359.820, 52842.956 24/05/06,15:41:41,17,09,1, 11.9,1,1, 7.736, 10622.325, 359.822, 52842.984 24/05/06,15:41:41,18,09,1, 11.9,1,1, 7.736, 10622.354, 359.824, 52842.954 24/05/06,15:41:41,19,09,1, 11.9,1,1, 7.736, 10622.349, 359.874, 52842.961 24/05/06,15:41:42,00,09,1, 11.8,1,1, 7.735, 10622.348, 359.874, 52842.961 24/05/06,15:41:42,01,09,1, 11.8,1,1, 7.735, 10622.352, 359.808, 52842.996 24/05/06,15:41:42,02,09,1, 11.8,1,1, 7.735, 10622.342, 359.803, 52842.973 24/05/06,15:41:42,03,09,1, 11.8,1,1, 7.735, 10622.371, 359.790, 52842.985 24/05/06,15:41:42,04,09,1, 11.8,1,1, 7.735, 10622.382, 359.800, 52842.968 24/05/06,15:41:42,05,09,1, 11.8,1,1, 7.735, 10622.359, 359.785, 52842.986 24/05/06,15:41:42,06,09,1, 11.8,1,1, 7.735, 10622.349, 359.816, 52842.983 24/05/06,15:41:42,07,09,1, 11.8,1,1, 7.735, 10622.350, 359.794, 52842.976 24/05/06,15:41:42,08,09,1, 11.8,1,1, 7.735, 10622.365, 359.813, 52842.973 24/05/06,15:41:42,09,09,1, 11.8,1,1, 7.735, 10622.366, 359.821, 52842.960 24/05/06,15:41:42,10,09,1, 11.8,1,1, 7.735, 10622.375, 359.789, 52842.993 24/05/06,15:41:42,11,09,1, 11.8,1,1, 7.735, 10622.363, 359.781, 52842.923 24/05/06,15:41:42,12,09,1, 11.8,1,1, 7.735, 10622.381, 359.775, 52842.974 24/05/06,15:41:42,13,09,1, 11.8,1,1, 7.735, 10622.366, 359.771, 52842.972 24/05/06,15:41:42,14,09,1, 11.8,1,1, 7.735, 10622.354, 359.760, 52842.981 24/05/06,15:41:42,15,09,1, 11.8,1,1, 7.735, 10622.375, 359.760, 52842.953 24/05/06,15:41:42,16,09,1, 11.8,1,1, 7.735, 10622.373, 359.776, 52842.961 24/05/06,15:41:42,17,09,1, 11.8,1,1, 7.735, 10622.382, 359.764, 52842.960 24/05/06,15:41:42,18,09,1, 11.8,1,1, 7.735, 10622.393, 359.754, 52842.977 24/05/06,15:41:42,19,09,1, 11.8,1,1, 7.735, 10622.387, 359.757, 52842.944 24/05/06,15:41:43,00,09,1, 11.9,1,1, 7.732, 10622.381, 359.757, 52842.944 24/05/06,15:41:43,01,09,1, 11.9,1,1, 7.732, 10622.392, 359.729, 52843.021 24/05/06,15:41:43,02,09,1, 11.9,1,1, 7.732, 10622.399, 359.744, 52842.962 24/05/06,15:41:43,03,09,1, 11.9,1,1, 7.732, 10622.388, 359.736, 52842.967 24/05/06,15:41:43,04,09,1, 11.9,1,1, 7.732, 10622.411, 359.748, 52842.951 24/05/06,15:41:43,05,09,1, 11.9,1,1, 7.732, 10622.390, 359.745, 52842.932 24/05/06,15:41:43,06,09,1, 11.9,1,1, 7.732, 10622.396, 359.735, 52842.977 24/05/06,15:41:43,07,09,1, 11.9,1,1, 7.732, 10622.416, 359.717, 52842.980 24/05/06,15:41:43,08,09,1, 11.9,1,1, 7.732, 10622.413, 359.700, 52843.005 24/05/06,15:41:43,09,09,1, 11.9,1,1, 7.732, 10622.392, 359.687, 52842.903 24/05/06,15:41:43,10,09,1, 11.9,1,1, 7.732, 10622.403, 359.675, 52843.022 24/05/06,15:41:43,11,09,1, 11.9,1,1, 7.732, 10622.433, 359.680, 52842.973 24/05/06,15:41:43,12,09,1, 11.9,1,1, 7.732, 10622.420, 359.700, 52843.011 24/05/06,15:41:43,13,09,1, 11.9,1,1, 7.732, 10622.413, 359.677, 52842.989 24/05/06,15:41:43,14,09,1, 11.9,1,1, 7.732, 10622.433, 359.688, 52843.007 24/05/06,15:41:43,15,09,1, 11.9,1,1, 7.732, 10622.410, 359.672, 52842.992 24/05/06,15:41:43,16,09,1, 11.9,1,1, 7.732, 10622.429, 359.694, 52843.017 24/05/06,15:41:43,17,09,1, 11.9,1,1, 7.732, 10622.434, 359.674, 52842.975 24/05/06,15:41:43,18,09,1, 11.9,1,1, 7.732, 10622.446, 359.667, 52843.010 24/05/06,15:41:43,19,09,1, 11.9,1,1, 7.732, 10622.423, 359.687, 52843.008 24/05/06,15:41:44,00,09,1, 11.8,1,1, 7.734, 10622.414, 359.687, 52843.008 24/05/06,15:41:44,01,09,1, 11.8,1,1, 7.734, 10622.435, 359.673, 52842.963 24/05/06,15:41:44,02,09,1, 11.8,1,1, 7.734, 10622.413, 359.666, 52842.959 24/05/06,15:41:44,03,09,1, 11.8,1,1, 7.734, 10622.444, 359.678, 52843.039 24/05/06,15:41:44,04,09,1, 11.8,1,1, 7.734, 10622.460, 359.676, 52843.024 24/05/06,15:41:44,05,09,1, 11.8,1,1, 7.734, 10622.432, 359.675, 52842.983 24/05/06,15:41:44,06,09,1, 11.8,1,1, 7.734, 10622.438, 359.671, 52843.024 24/05/06,15:41:44,07,09,1, 11.8,1,1, 7.734, 10622.443, 359.683, 52843.002 24/05/06,15:41:44,08,09,1, 11.8,1,1, 7.734, 10622.429, 359.657, 52843.019 24/05/06,15:41:44,09,09,1, 11.8,1,1, 7.734, 10622.435, 359.655, 52843.014 24/05/06,15:41:44,10,09,1, 11.8,1,1, 7.734, 10622.456, 359.682, 52843.036 24/05/06,15:41:44,11,09,1, 11.8,1,1, 7.734, 10622.440, 359.649, 52843.009 24/05/06,15:41:44,12,09,1, 11.8,1,1, 7.734, 10622.448, 359.649, 52843.027 24/05/06,15:41:44,13,09,1, 11.8,1,1, 7.734, 10622.451, 359.672, 52843.069 24/05/06,15:41:44,14,09,1, 11.8,1,1, 7.734, 10622.451, 359.659, 52843.015 24/05/06,15:41:44,15,09,1, 11.8,1,1, 7.734, 10622.452, 359.660, 52842.997 24/05/06,15:41:44,16,09,1, 11.8,1,1, 7.734, 10622.445, 359.633, 52842.986 24/05/06,15:41:44,17,09,1, 11.8,1,1, 7.734, 10622.468, 359.648, 52843.007 24/05/06,15:41:44,18,09,1, 11.8,1,1, 7.734, 10622.438, 359.649, 52843.024 24/05/06,15:41:44,19,09,1, 11.8,1,1, 7.734, 10622.452, 359.650, 52843.018 24/05/06,15:41:45,00,09,1, 11.8,1,1, 7.737, 10622.448, 359.650, 52843.018 24/05/06,15:41:45,01,09,1, 11.8,1,1, 7.737, 10622.457, 359.660, 52843.010 24/05/06,15:41:45,02,09,1, 11.8,1,1, 7.737, 10622.433, 359.629, 52843.020 24/05/06,15:41:45,03,09,1, 11.8,1,1, 7.737, 10622.444, 359.622, 52842.966 24/05/06,15:41:45,04,09,1, 11.8,1,1, 7.737, 10622.456, 359.609, 52842.966 24/05/06,15:41:45,05,09,1, 11.8,1,1, 7.737, 10622.450, 359.606, 52843.019 24/05/06,15:41:45,06,09,1, 11.8,1,1, 7.737, 10622.447, 359.598, 52843.018 24/05/06,15:41:45,07,09,1, 11.8,1,1, 7.737, 10622.461, 359.588, 52842.997 24/05/06,15:41:45,08,09,1, 11.8,1,1, 7.737, 10622.456, 359.604, 52843.047 24/05/06,15:41:45,09,09,1, 11.8,1,1, 7.737, 10622.479, 359.599, 52843.037 24/05/06,15:41:45,10,09,1, 11.8,1,1, 7.737, 10622.479, 359.597, 52843.022 24/05/06,15:41:45,11,09,1, 11.8,1,1, 7.737, 10622.463, 359.590, 52843.019 24/05/06,15:41:45,12,09,1, 11.8,1,1, 7.737, 10622.495, 359.607, 52843.009 24/05/06,15:41:45,13,09,1, 11.8,1,1, 7.737, 10622.490, 359.582, 52843.017 24/05/06,15:41:45,14,09,1, 11.8,1,1, 7.737, 10622.479, 359.582, 52843.045 24/05/06,15:41:45,15,09,1, 11.8,1,1, 7.737, 10622.486, 359.566, 52843.020 24/05/06,15:41:45,16,09,1, 11.8,1,1, 7.737, 10622.462, 359.566, 52843.018 24/05/06,15:41:45,17,09,1, 11.8,1,1, 7.737, 10622.507, 359.547, 52843.017 24/05/06,15:41:45,18,09,1, 11.8,1,1, 7.737, 10622.486, 359.542, 52843.014 24/05/06,15:41:45,19,09,1, 11.8,1,1, 7.737, 10622.510, 359.565, 52843.024 24/05/06,15:41:46,00,10,1, 11.9,1,1, 7.734, 10622.506, 359.565, 52843.024 24/05/06,15:41:46,01,10,1, 11.9,1,1, 7.734, 10622.492, 359.572, 52843.045 24/05/06,15:41:46,02,10,1, 11.9,1,1, 7.734, 10622.500, 359.557, 52843.057 24/05/06,15:41:46,03,10,1, 11.9,1,1, 7.734, 10622.504, 359.581, 52843.060 24/05/06,15:41:46,04,10,1, 11.9,1,1, 7.734, 10622.498, 359.546, 52843.080 24/05/06,15:41:46,05,10,1, 11.9,1,1, 7.734, 10622.483, 359.553, 52843.040 24/05/06,15:41:46,06,10,1, 11.9,1,1, 7.734, 10622.497, 359.557, 52843.040 24/05/06,15:41:46,07,10,1, 11.9,1,1, 7.734, 10622.512, 359.544, 52843.099 24/05/06,15:41:46,08,10,1, 11.9,1,1, 7.734, 10622.500, 359.539, 52843.043 24/05/06,15:41:46,09,10,1, 11.9,1,1, 7.734, 10622.503, 359.526, 52843.073 24/05/06,15:41:46,10,10,1, 11.9,1,1, 7.734, 10622.499, 359.556, 52843.065 24/05/06,15:41:46,11,10,1, 11.9,1,1, 7.734, 10622.498, 359.524, 52843.101 24/05/06,15:41:46,12,10,1, 11.9,1,1, 7.734, 10622.508, 359.571, 52843.031 24/05/06,15:41:46,13,10,1, 11.9,1,1, 7.734, 10622.505, 359.544, 52843.079 24/05/06,15:41:46,14,10,1, 11.9,1,1, 7.734, 10622.521, 359.553, 52843.029 24/05/06,15:41:46,15,10,1, 11.9,1,1, 7.734, 10622.526, 359.524, 52843.051 24/05/06,15:41:46,16,10,1, 11.9,1,1, 7.734, 10622.500, 359.540, 52843.054 24/05/06,15:41:46,17,10,1, 11.9,1,1, 7.734, 10622.498, 359.547, 52843.072 24/05/06,15:41:46,18,10,1, 11.9,1,1, 7.734, 10622.515, 359.516, 52843.050 24/05/06,15:41:46,19,10,1, 11.9,1,1, 7.734, 10622.515, 359.538, 52843.037 24/05/06,15:41:47,00,09,1, 11.9,1,1, 7.734, 10622.514, 359.538, 52843.037 24/05/06,15:41:47,01,09,1, 11.9,1,1, 7.734, 10622.517, 359.540, 52843.050 24/05/06,15:41:47,02,09,1, 11.9,1,1, 7.734, 10622.529, 359.515, 52843.069 24/05/06,15:41:47,03,09,1, 11.9,1,1, 7.734, 10622.506, 359.525, 52843.092 24/05/06,15:41:47,04,09,1, 11.9,1,1, 7.734, 10622.507, 359.513, 52843.084 24/05/06,15:41:47,05,09,1, 11.9,1,1, 7.734, 10622.520, 359.487, 52843.031 24/05/06,15:41:47,06,09,1, 11.9,1,1, 7.734, 10622.532, 359.494, 52843.047 24/05/06,15:41:47,07,09,1, 11.9,1,1, 7.734, 10622.514, 359.497, 52843.071 24/05/06,15:41:47,08,09,1, 11.9,1,1, 7.734, 10622.516, 359.483, 52843.031 24/05/06,15:41:47,09,09,1, 11.9,1,1, 7.734, 10622.546, 359.465, 52843.045 24/05/06,15:41:47,10,09,1, 11.9,1,1, 7.734, 10622.543, 359.485, 52843.072 24/05/06,15:41:47,11,09,1, 11.9,1,1, 7.734, 10622.547, 359.474, 52843.074 24/05/06,15:41:47,12,09,1, 11.9,1,1, 7.734, 10622.561, 359.486, 52843.063 24/05/06,15:41:47,13,09,1, 11.9,1,1, 7.734, 10622.580, 359.481, 52843.005 24/05/06,15:41:47,14,09,1, 11.9,1,1, 7.734, 10622.560, 359.471, 52843.051 24/05/06,15:41:47,15,09,1, 11.9,1,1, 7.734, 10622.559, 359.460, 52843.044 24/05/06,15:41:47,16,09,1, 11.9,1,1, 7.734, 10622.562, 359.462, 52843.059 24/05/06,15:41:47,17,09,1, 11.9,1,1, 7.734, 10622.566, 359.474, 52843.072 24/05/06,15:41:47,18,09,1, 11.9,1,1, 7.734, 10622.561, 359.454, 52843.048 24/05/06,15:41:47,19,09,1, 11.9,1,1, 7.734, 10622.584, 359.473, 52843.087 24/05/06,15:41:48,00,09,1, 11.9,1,1, 7.737, 10622.581, 359.473, 52843.087 24/05/06,15:41:48,01,09,1, 11.9,1,1, 7.737, 10622.572, 359.448, 52843.060 24/05/06,15:41:48,02,09,1, 11.9,1,1, 7.737, 10622.588, 359.447, 52843.083 24/05/06,15:41:48,03,09,1, 11.9,1,1, 7.737, 10622.580, 359.471, 52843.115 24/05/06,15:41:48,04,09,1, 11.9,1,1, 7.737, 10622.586, 359.464, 52843.115 24/05/06,15:41:48,05,09,1, 11.9,1,1, 7.737, 10622.554, 359.457, 52843.071 24/05/06,15:41:48,06,09,1, 11.9,1,1, 7.737, 10622.595, 359.465, 52843.058 24/05/06,15:41:48,07,09,1, 11.9,1,1, 7.737, 10622.575, 359.467, 52843.051 24/05/06,15:41:48,08,09,1, 11.9,1,1, 7.737, 10622.540, 359.453, 52843.087 24/05/06,15:41:48,09,09,1, 11.9,1,1, 7.737, 10622.559, 359.447, 52843.106 24/05/06,15:41:48,10,09,1, 11.9,1,1, 7.737, 10622.554, 359.454, 52843.081 24/05/06,15:41:48,11,09,1, 11.9,1,1, 7.737, 10622.599, 359.464, 52843.065 24/05/06,15:41:48,12,09,1, 11.9,1,1, 7.737, 10622.587, 359.458, 52843.089 24/05/06,15:41:48,13,09,1, 11.9,1,1, 7.737, 10622.596, 359.435, 52843.086 24/05/06,15:41:48,14,09,1, 11.9,1,1, 7.737, 10622.587, 359.453, 52843.114 24/05/06,15:41:48,15,09,1, 11.9,1,1, 7.737, 10622.596, 359.424, 52843.094 24/05/06,15:41:48,16,09,1, 11.9,1,1, 7.737, 10622.612, 359.453, 52843.146 24/05/06,15:41:48,17,09,1, 11.9,1,1, 7.737, 10622.602, 359.429, 52843.136 24/05/06,15:41:48,18,09,1, 11.9,1,1, 7.737, 10622.593, 359.408, 52843.112 24/05/06,15:41:48,19,09,1, 11.9,1,1, 7.737, 10622.595, 359.418, 52843.121 24/05/06,15:41:49,00,09,1, 11.9,1,1, 7.732, 10622.590, 359.418, 52843.121 24/05/06,15:41:49,01,09,1, 11.9,1,1, 7.732, 10622.596, 359.413, 52843.077 24/05/06,15:41:49,02,09,1, 11.9,1,1, 7.732, 10622.597, 359.393, 52843.068 24/05/06,15:41:49,03,09,1, 11.9,1,1, 7.732, 10622.618, 359.385, 52843.079 24/05/06,15:41:49,04,09,1, 11.9,1,1, 7.732, 10622.618, 359.400, 52843.089 24/05/06,15:41:49,05,09,1, 11.9,1,1, 7.732, 10622.626, 359.368, 52843.067 24/05/06,15:41:49,06,09,1, 11.9,1,1, 7.732, 10622.600, 359.398, 52843.090 24/05/06,15:41:49,07,09,1, 11.9,1,1, 7.732, 10622.618, 359.380, 52843.091 24/05/06,15:41:49,08,09,1, 11.9,1,1, 7.732, 10622.624, 359.369, 52843.082 24/05/06,15:41:49,09,09,1, 11.9,1,1, 7.732, 10622.610, 359.361, 52843.087 24/05/06,15:41:49,10,09,1, 11.9,1,1, 7.732, 10622.607, 359.358, 52843.088 24/05/06,15:41:49,11,09,1, 11.9,1,1, 7.732, 10622.604, 359.392, 52843.132 24/05/06,15:41:49,12,09,1, 11.9,1,1, 7.732, 10622.618, 359.358, 52843.123 24/05/06,15:41:49,13,09,1, 11.9,1,1, 7.732, 10622.625, 359.360, 52843.105 24/05/06,15:41:49,14,09,1, 11.9,1,1, 7.732, 10622.617, 359.339, 52843.104 24/05/06,15:41:49,15,09,1, 11.9,1,1, 7.732, 10622.641, 359.374, 52843.130 24/05/06,15:41:49,16,09,1, 11.9,1,1, 7.732, 10622.616, 359.373, 52843.109 24/05/06,15:41:49,17,09,1, 11.9,1,1, 7.732, 10622.622, 359.356, 52843.103 24/05/06,15:41:49,18,09,1, 11.9,1,1, 7.732, 10622.611, 359.383, 52843.141 24/05/06,15:41:49,19,09,1, 11.9,1,1, 7.732, 10622.647, 359.371, 52843.116 24/05/06,15:41:50,00,10,1, 11.9,1,1, 7.734, 10622.640, 359.371, 52843.116 24/05/06,15:41:50,01,10,1, 11.9,1,1, 7.734, 10622.629, 359.371, 52843.082 24/05/06,15:41:50,02,10,1, 11.9,1,1, 7.734, 10622.637, 359.360, 52843.106 24/05/06,15:41:50,03,10,1, 11.9,1,1, 7.734, 10622.632, 359.368, 52843.086 24/05/06,15:41:50,04,10,1, 11.9,1,1, 7.734, 10622.625, 359.371, 52843.139 24/05/06,15:41:50,05,10,1, 11.9,1,1, 7.734, 10622.645, 359.382, 52843.135 24/05/06,15:41:50,06,10,1, 11.9,1,1, 7.734, 10622.638, 359.392, 52843.110 24/05/06,15:41:50,07,10,1, 11.9,1,1, 7.734, 10622.632, 359.360, 52843.141 24/05/06,15:41:50,08,10,1, 11.9,1,1, 7.734, 10622.622, 359.381, 52843.121 24/05/06,15:41:50,09,10,1, 11.9,1,1, 7.734, 10622.672, 359.386, 52843.154 24/05/06,15:41:50,10,10,1, 11.9,1,1, 7.734, 10622.645, 359.369, 52843.122 24/05/06,15:41:50,11,10,1, 11.9,1,1, 7.734, 10622.622, 359.357, 52843.173 24/05/06,15:41:50,12,10,1, 11.9,1,1, 7.734, 10622.635, 359.366, 52843.173 24/05/06,15:41:50,13,10,1, 11.9,1,1, 7.734, 10622.653, 359.363, 52843.175 24/05/06,15:41:50,14,10,1, 11.9,1,1, 7.734, 10622.633, 359.356, 52843.128 24/05/06,15:41:50,15,10,1, 11.9,1,1, 7.734, 10622.621, 359.361, 52843.123 24/05/06,15:41:50,16,10,1, 11.9,1,1, 7.734, 10622.655, 359.339, 52843.111 24/05/06,15:41:50,17,10,1, 11.9,1,1, 7.734, 10622.658, 359.348, 52843.155 24/05/06,15:41:50,18,10,1, 11.9,1,1, 7.734, 10622.644, 359.342, 52843.132 24/05/06,15:41:50,19,10,1, 11.9,1,1, 7.734, 10622.645, 359.326, 52843.112 24/05/06,15:41:51,00,09,1, 11.9,1,1, 7.734, 10622.640, 359.326, 52843.112 24/05/06,15:41:51,01,09,1, 11.9,1,1, 7.734, 10622.650, 359.301, 52843.089 24/05/06,15:41:51,02,09,1, 11.9,1,1, 7.734, 10622.647, 359.320, 52843.104 24/05/06,15:41:51,03,09,1, 11.9,1,1, 7.734, 10622.664, 359.305, 52843.089 24/05/06,15:41:51,04,09,1, 11.9,1,1, 7.734, 10622.660, 359.301, 52843.121 24/05/06,15:41:51,05,09,1, 11.9,1,1, 7.734, 10622.667, 359.308, 52843.100 24/05/06,15:41:51,06,09,1, 11.9,1,1, 7.734, 10622.666, 359.291, 52843.135 24/05/06,15:41:51,07,09,1, 11.9,1,1, 7.734, 10622.652, 359.344, 52843.357 24/05/06,15:41:51,08,09,1, 11.9,1,1, 7.734, 10622.691, 359.290, 52843.095 24/05/06,15:41:51,09,09,1, 11.9,1,1, 7.734, 10622.686, 359.300, 52843.061 24/05/06,15:41:51,10,09,1, 11.9,1,1, 7.734, 10622.687, 359.295, 52843.089 24/05/06,15:41:51,11,09,1, 11.9,1,1, 7.734, 10622.685, 359.281, 52843.107 24/05/06,15:41:51,12,09,1, 11.9,1,1, 7.734, 10622.694, 359.287, 52843.124 24/05/06,15:41:51,13,09,1, 11.9,1,1, 7.734, 10622.670, 359.274, 52843.114 24/05/06,15:41:51,14,09,1, 11.9,1,1, 7.734, 10622.695, 359.306, 52843.139 24/05/06,15:41:51,15,09,1, 11.9,1,1, 7.734, 10622.687, 359.288, 52843.136 24/05/06,15:41:51,16,09,1, 11.9,1,1, 7.734, 10622.675, 359.313, 52843.111 24/05/06,15:41:51,17,09,1, 11.9,1,1, 7.734, 10622.693, 359.283, 52843.148 24/05/06,15:41:51,18,09,1, 11.9,1,1, 7.734, 10622.670, 359.291, 52843.161 24/05/06,15:41:51,19,09,1, 11.9,1,1, 7.734, 10622.684, 359.295, 52843.194 24/05/06,15:41:52,00,09,1, 11.8,1,1, 7.737, 10622.681, 359.295, 52843.194 24/05/06,15:41:52,01,09,1, 11.8,1,1, 7.737, 10622.703, 359.294, 52843.140 24/05/06,15:41:52,02,09,1, 11.8,1,1, 7.737, 10622.678, 359.314, 52843.135 24/05/06,15:41:52,03,09,1, 11.8,1,1, 7.737, 10622.713, 359.261, 52842.984 24/05/06,15:41:52,04,09,1, 11.8,1,1, 7.737, 10622.686, 359.299, 52843.120 24/05/06,15:41:52,05,09,1, 11.8,1,1, 7.737, 10622.690, 359.298, 52843.181 24/05/06,15:41:52,06,09,1, 11.8,1,1, 7.737, 10622.683, 359.277, 52843.180 24/05/06,15:41:52,07,09,1, 11.8,1,1, 7.737, 10622.692, 359.300, 52843.180 24/05/06,15:41:52,08,09,1, 11.8,1,1, 7.737, 10622.699, 359.301, 52843.173 24/05/06,15:41:52,09,09,1, 11.8,1,1, 7.737, 10622.714, 359.297, 52843.187 24/05/06,15:41:52,10,09,1, 11.8,1,1, 7.737, 10622.715, 359.297, 52843.178 24/05/06,15:41:52,11,09,1, 11.8,1,1, 7.737, 10622.707, 359.272, 52843.211 24/05/06,15:41:52,12,09,1, 11.8,1,1, 7.737, 10622.703, 359.272, 52843.201 24/05/06,15:41:52,13,09,1, 11.8,1,1, 7.737, 10622.714, 359.276, 52843.188 24/05/06,15:41:52,14,09,1, 11.8,1,1, 7.737, 10622.725, 359.279, 52843.208 24/05/06,15:41:52,15,09,1, 11.8,1,1, 7.737, 10622.743, 359.294, 52843.172 24/05/06,15:41:52,16,09,1, 11.8,1,1, 7.737, 10622.711, 359.274, 52843.192 24/05/06,15:41:52,17,09,1, 11.8,1,1, 7.737, 10622.694, 359.274, 52843.165 24/05/06,15:41:52,18,09,1, 11.8,1,1, 7.737, 10622.685, 359.272, 52843.168 24/05/06,15:41:52,19,09,1, 11.8,1,1, 7.737, 10622.707, 359.279, 52843.171 24/05/06,15:41:53,00,09,1, 11.9,1,1, 7.735, 10622.706, 359.279, 52843.171 24/05/06,15:41:53,01,09,1, 11.9,1,1, 7.735, 10622.706, 359.264, 52843.254 24/05/06,15:41:53,02,09,1, 11.9,1,1, 7.735, 10622.754, 359.265, 52843.144 24/05/06,15:41:53,03,09,1, 11.9,1,1, 7.735, 10622.741, 359.280, 52843.167 24/05/06,15:41:53,04,09,1, 11.9,1,1, 7.735, 10622.735, 359.255, 52843.173 24/05/06,15:41:53,05,09,1, 11.9,1,1, 7.735, 10622.749, 359.264, 52843.138 24/05/06,15:41:53,06,09,1, 11.9,1,1, 7.735, 10622.734, 359.257, 52843.161 24/05/06,15:41:53,07,09,1, 11.9,1,1, 7.735, 10622.728, 359.243, 52843.144 24/05/06,15:41:53,08,09,1, 11.9,1,1, 7.735, 10622.732, 359.252, 52843.165 24/05/06,15:41:53,09,09,1, 11.9,1,1, 7.735, 10622.728, 359.246, 52843.159 24/05/06,15:41:53,10,09,1, 11.9,1,1, 7.735, 10622.745, 359.249, 52843.179 24/05/06,15:41:53,11,09,1, 11.9,1,1, 7.735, 10622.758, 359.246, 52843.178 24/05/06,15:41:53,12,09,1, 11.9,1,1, 7.735, 10622.752, 359.233, 52843.174 24/05/06,15:41:53,13,09,1, 11.9,1,1, 7.735, 10622.741, 359.231, 52843.177 24/05/06,15:41:53,14,09,1, 11.9,1,1, 7.735, 10622.764, 359.235, 52843.139 24/05/06,15:41:53,15,09,1, 11.9,1,1, 7.735, 10622.738, 359.246, 52843.184 24/05/06,15:41:53,16,09,1, 11.9,1,1, 7.735, 10622.757, 359.220, 52843.172 24/05/06,15:41:53,17,09,1, 11.9,1,1, 7.735, 10622.772, 359.214, 52843.178 24/05/06,15:41:53,18,09,1, 11.9,1,1, 7.735, 10622.783, 359.211, 52843.159 24/05/06,15:41:53,19,09,1, 11.9,1,1, 7.735, 10622.735, 359.233, 52843.189 24/05/06,15:41:54,00,09,1, 12.0,1,1, 7.734, 10622.731, 359.233, 52843.189 24/05/06,15:41:54,01,09,1, 12.0,1,1, 7.734, 10622.744, 359.206, 52843.170 24/05/06,15:41:54,02,09,1, 12.0,1,1, 7.734, 10622.759, 359.215, 52843.204 24/05/06,15:41:54,03,09,1, 12.0,1,1, 7.734, 10622.788, 359.204, 52843.192 24/05/06,15:41:54,04,09,1, 12.0,1,1, 7.734, 10622.793, 359.212, 52843.286 24/05/06,15:41:54,05,09,1, 12.0,1,1, 7.734, 10622.743, 359.210, 52843.163 24/05/06,15:41:54,06,09,1, 12.0,1,1, 7.734, 10622.741, 359.232, 52843.205 24/05/06,15:41:54,07,09,1, 12.0,1,1, 7.734, 10622.787, 359.218, 52843.206 24/05/06,15:41:54,08,09,1, 12.0,1,1, 7.734, 10622.749, 359.238, 52843.214 24/05/06,15:41:54,09,09,1, 12.0,1,1, 7.734, 10622.790, 359.211, 52843.175 24/05/06,15:41:54,10,09,1, 12.0,1,1, 7.734, 10622.775, 359.238, 52843.180 24/05/06,15:41:54,11,09,1, 12.0,1,1, 7.734, 10622.792, 359.247, 52843.219 24/05/06,15:41:54,12,09,1, 12.0,1,1, 7.734, 10622.773, 359.231, 52843.225 24/05/06,15:41:54,13,09,1, 12.0,1,1, 7.734, 10622.774, 359.237, 52843.211 24/05/06,15:41:54,14,09,1, 12.0,1,1, 7.734, 10622.803, 359.211, 52843.216 24/05/06,15:41:54,15,09,1, 12.0,1,1, 7.734, 10622.785, 359.252, 52843.211 24/05/06,15:41:54,16,09,1, 12.0,1,1, 7.734, 10622.770, 359.212, 52843.194 24/05/06,15:41:54,17,09,1, 12.0,1,1, 7.734, 10622.780, 359.228, 52843.184 24/05/06,15:41:54,18,09,1, 12.0,1,1, 7.734, 10622.790, 359.196, 52843.215 24/05/06,15:41:54,19,09,1, 12.0,1,1, 7.734, 10622.798, 359.220, 52843.218 24/05/06,15:41:55,00,09,1, 11.9,1,1, 7.735, 10622.790, 359.220, 52843.218 24/05/06,15:41:55,01,09,1, 11.9,1,1, 7.735, 10622.801, 359.228, 52843.180 24/05/06,15:41:55,02,09,1, 11.9,1,1, 7.735, 10622.798, 359.195, 52843.197 24/05/06,15:41:55,03,09,1, 11.9,1,1, 7.735, 10622.796, 359.189, 52843.222 24/05/06,15:41:55,04,09,1, 11.9,1,1, 7.735, 10622.777, 359.208, 52843.363 24/05/06,15:41:55,05,09,1, 11.9,1,1, 7.735, 10622.813, 359.179, 52843.207 24/05/06,15:41:55,06,09,1, 11.9,1,1, 7.735, 10622.816, 359.175, 52843.166 24/05/06,15:41:55,07,09,1, 11.9,1,1, 7.735, 10622.809, 359.168, 52843.153 24/05/06,15:41:55,08,09,1, 11.9,1,1, 7.735, 10622.812, 359.178, 52843.193 24/05/06,15:41:55,09,09,1, 11.9,1,1, 7.735, 10622.802, 359.164, 52843.150 24/05/06,15:41:55,10,09,1, 11.9,1,1, 7.735, 10622.824, 359.162, 52843.229 24/05/06,15:41:55,11,09,1, 11.9,1,1, 7.735, 10622.790, 359.157, 52843.152 24/05/06,15:41:55,12,09,1, 11.9,1,1, 7.735, 10622.835, 359.154, 52843.041 24/05/06,15:41:55,13,09,1, 11.9,1,1, 7.735, 10622.849, 359.153, 52843.237 24/05/06,15:41:55,14,09,1, 11.9,1,1, 7.735, 10622.821, 359.141, 52843.200 24/05/06,15:41:55,15,09,1, 11.9,1,1, 7.735, 10622.835, 359.163, 52843.237 24/05/06,15:41:55,16,09,1, 11.9,1,1, 7.735, 10622.824, 359.150, 52843.228 24/05/06,15:41:55,17,09,1, 11.9,1,1, 7.735, 10622.810, 359.147, 52843.246 24/05/06,15:41:55,18,09,1, 11.9,1,1, 7.735, 10622.815, 359.163, 52843.238 24/05/06,15:41:55,19,09,1, 11.9,1,1, 7.735, 10622.811, 359.135, 52843.201 24/05/06,15:41:56,00,09,1, 11.8,1,1, 7.735, 10622.807, 359.135, 52843.201 24/05/06,15:41:56,01,09,1, 11.8,1,1, 7.735, 10622.810, 359.155, 52843.242 24/05/06,15:41:56,02,09,1, 11.8,1,1, 7.735, 10622.835, 359.136, 52843.157 24/05/06,15:41:56,03,09,1, 11.8,1,1, 7.735, 10622.806, 359.146, 52843.252 24/05/06,15:41:56,04,09,1, 11.8,1,1, 7.735, 10622.813, 359.134, 52843.222 24/05/06,15:41:56,05,09,1, 11.8,1,1, 7.735, 10622.833, 359.165, 52843.244 24/05/06,15:41:56,06,09,1, 11.8,1,1, 7.735, 10622.816, 359.130, 52843.210 24/05/06,15:41:56,07,09,1, 11.8,1,1, 7.735, 10622.844, 359.133, 52843.226 24/05/06,15:41:56,08,09,1, 11.8,1,1, 7.735, 10622.812, 359.147, 52843.153 24/05/06,15:41:56,09,09,1, 11.8,1,1, 7.735, 10622.818, 359.140, 52843.219 24/05/06,15:41:56,10,09,1, 11.8,1,1, 7.735, 10622.842, 359.136, 52843.234 24/05/06,15:41:56,11,09,1, 11.8,1,1, 7.735, 10622.838, 359.150, 52843.213 24/05/06,15:41:56,12,09,1, 11.8,1,1, 7.735, 10622.838, 359.151, 52843.259 24/05/06,15:41:56,13,09,1, 11.8,1,1, 7.735, 10622.820, 359.148, 52843.228 24/05/06,15:41:56,14,09,1, 11.8,1,1, 7.735, 10622.864, 359.127, 52843.052 24/05/06,15:41:56,15,09,1, 11.8,1,1, 7.735, 10622.807, 359.151, 52843.186 24/05/06,15:41:56,16,09,1, 11.8,1,1, 7.735, 10622.833, 359.131, 52843.196 24/05/06,15:41:56,17,09,1, 11.8,1,1, 7.735, 10622.846, 359.133, 52843.215 24/05/06,15:41:56,18,09,1, 11.8,1,1, 7.735, 10622.850, 359.143, 52843.224 24/05/06,15:41:56,19,09,1, 11.8,1,1, 7.735, 10622.859, 359.128, 52843.274 24/05/06,15:41:57,00,09,1, 11.9,1,1, 7.733, 10622.857, 359.128, 52843.274 24/05/06,15:41:57,01,09,1, 11.9,1,1, 7.733, 10622.829, 359.132, 52843.197 24/05/06,15:41:57,02,09,1, 11.9,1,1, 7.733, 10622.854, 359.147, 52843.325 24/05/06,15:41:57,03,09,1, 11.9,1,1, 7.733, 10622.861, 359.116, 52843.285 24/05/06,15:41:57,04,09,1, 11.9,1,1, 7.733, 10622.852, 359.115, 52843.271 24/05/06,15:41:57,05,09,1, 11.9,1,1, 7.733, 10622.869, 359.107, 52843.353 24/05/06,15:41:57,06,09,1, 11.9,1,1, 7.733, 10622.872, 359.104, 52843.337 24/05/06,15:41:57,07,09,1, 11.9,1,1, 7.733, 10622.851, 359.127, 52843.409 24/05/06,15:41:57,08,09,1, 11.9,1,1, 7.733, 10622.884, 359.113, 52843.277 24/05/06,15:41:57,09,09,1, 11.9,1,1, 7.733, 10622.876, 359.105, 52843.302 24/05/06,15:41:57,10,09,1, 11.9,1,1, 7.733, 10622.882, 359.105, 52843.313 24/05/06,15:41:57,11,09,1, 11.9,1,1, 7.733, 10622.873, 359.089, 52843.293 24/05/06,15:41:57,12,09,1, 11.9,1,1, 7.733, 10622.863, 359.100, 52843.284 24/05/06,15:41:57,13,09,1, 11.9,1,1, 7.733, 10622.889, 359.118, 52843.320 24/05/06,15:41:57,14,09,1, 11.9,1,1, 7.733, 10622.891, 359.103, 52843.278 24/05/06,15:41:57,15,09,1, 11.9,1,1, 7.733, 10622.877, 359.117, 52843.268 24/05/06,15:41:57,16,09,1, 11.9,1,1, 7.733, 10622.871, 359.099, 52843.285 24/05/06,15:41:57,17,09,1, 11.9,1,1, 7.733, 10622.886, 359.091, 52843.308 24/05/06,15:41:57,18,09,1, 11.9,1,1, 7.733, 10622.888, 359.112, 52843.275 24/05/06,15:41:57,19,09,1, 11.9,1,1, 7.733, 10622.871, 359.106, 52843.286 24/05/06,15:41:58,00,09,1, 12.0,1,1, 7.733, 10622.865, 359.106, 52843.286 24/05/06,15:41:58,01,09,1, 12.0,1,1, 7.733, 10622.868, 359.105, 52843.310 24/05/06,15:41:58,02,09,1, 12.0,1,1, 7.733, 10622.898, 359.099, 52843.313 24/05/06,15:41:58,03,09,1, 12.0,1,1, 7.733, 10622.887, 359.103, 52843.323 24/05/06,15:41:58,04,09,1, 12.0,1,1, 7.733, 10622.891, 359.088, 52843.330 24/05/06,15:41:58,05,09,1, 12.0,1,1, 7.733, 10622.888, 359.092, 52843.330 24/05/06,15:41:58,06,09,1, 12.0,1,1, 7.733, 10622.861, 359.101, 52843.286 24/05/06,15:41:58,07,09,1, 12.0,1,1, 7.733, 10622.866, 359.103, 52843.299 24/05/06,15:41:58,08,09,1, 12.0,1,1, 7.733, 10622.900, 359.090, 52843.289 24/05/06,15:41:58,09,09,1, 12.0,1,1, 7.733, 10622.880, 359.082, 52843.306 24/05/06,15:41:58,10,09,1, 12.0,1,1, 7.733, 10622.883, 359.067, 52843.326 24/05/06,15:41:58,11,09,1, 12.0,1,1, 7.733, 10622.924, 359.066, 52843.313 24/05/06,15:41:58,12,09,1, 12.0,1,1, 7.733, 10622.912, 359.077, 52843.363 24/05/06,15:41:58,13,09,1, 12.0,1,1, 7.733, 10622.920, 359.072, 52843.328 24/05/06,15:41:58,14,09,1, 12.0,1,1, 7.733, 10622.911, 359.079, 52843.376 24/05/06,15:41:58,15,09,1, 12.0,1,1, 7.733, 10622.928, 359.074, 52843.336 24/05/06,15:41:58,16,09,1, 12.0,1,1, 7.733, 10622.902, 359.068, 52843.310 24/05/06,15:41:58,17,09,1, 12.0,1,1, 7.733, 10622.907, 359.072, 52843.318 24/05/06,15:41:58,18,09,1, 12.0,1,1, 7.733, 10622.884, 359.074, 52843.353 24/05/06,15:41:58,19,09,1, 12.0,1,1, 7.733, 10622.899, 359.062, 52843.330 24/05/06,15:41:59,00,09,1, 11.8,1,1, 7.735, 10622.898, 359.062, 52843.330 24/05/06,15:41:59,01,09,1, 11.8,1,1, 7.735, 10622.906, 359.036, 52843.280 24/05/06,15:41:59,02,09,1, 11.8,1,1, 7.735, 10622.897, 359.081, 52843.298 24/05/06,15:41:59,03,09,1, 11.8,1,1, 7.735, 10622.917, 359.037, 52843.337 24/05/06,15:41:59,04,09,1, 11.8,1,1, 7.735, 10622.901, 359.050, 52843.305 24/05/06,15:41:59,05,09,1, 11.8,1,1, 7.735, 10622.924, 359.035, 52843.332 24/05/06,15:41:59,06,09,1, 11.8,1,1, 7.735, 10622.919, 359.052, 52843.324 24/05/06,15:41:59,07,09,1, 11.8,1,1, 7.735, 10622.917, 359.047, 52843.338 24/05/06,15:41:59,08,09,1, 11.8,1,1, 7.735, 10622.933, 359.033, 52843.366 24/05/06,15:41:59,09,09,1, 11.8,1,1, 7.735, 10622.959, 359.055, 52843.324 24/05/06,15:41:59,10,09,1, 11.8,1,1, 7.735, 10622.936, 359.054, 52843.361 24/05/06,15:41:59,11,09,1, 11.8,1,1, 7.735, 10622.947, 359.073, 52843.316 24/05/06,15:41:59,12,09,1, 11.8,1,1, 7.735, 10622.942, 359.055, 52843.332 24/05/06,15:41:59,13,09,1, 11.8,1,1, 7.735, 10622.950, 359.060, 52843.309 24/05/06,15:41:59,14,09,1, 11.8,1,1, 7.735, 10622.939, 359.025, 52843.349 24/05/06,15:41:59,15,09,1, 11.8,1,1, 7.735, 10622.932, 359.039, 52843.348 24/05/06,15:41:59,16,09,1, 11.8,1,1, 7.735, 10622.960, 359.048, 52843.333 24/05/06,15:41:59,17,09,1, 11.8,1,1, 7.735, 10622.956, 359.025, 52843.308 24/05/06,15:41:59,18,09,1, 11.8,1,1, 7.735, 10622.935, 359.044, 52843.351 24/05/06,15:41:59,19,09,1, 11.8,1,1, 7.735, 10622.941, 359.038, 52843.355 24/05/06,15:42:00,00,09,1, 11.9,1,1, 7.735, 10622.940, 359.038, 52843.355 24/05/06,15:42:00,01,09,1, 11.9,1,1, 7.735, 10622.924, 359.047, 52843.350 24/05/06,15:42:00,02,09,1, 11.9,1,1, 7.735, 10622.925, 359.027, 52843.231 24/05/06,15:42:00,03,09,1, 11.9,1,1, 7.735, 10622.942, 359.015, 52843.278 24/05/06,15:42:00,04,09,1, 11.9,1,1, 7.735, 10622.943, 359.018, 52843.241 24/05/06,15:42:00,05,09,1, 11.9,1,1, 7.735, 10622.932, 359.002, 52843.228 24/05/06,15:42:00,06,09,1, 11.9,1,1, 7.735, 10622.928, 359.017, 52843.204 24/05/06,15:42:00,07,09,1, 11.9,1,1, 7.735, 10622.953, 359.015, 52843.193 24/05/06,15:42:00,08,09,1, 11.9,1,1, 7.735, 10622.939, 359.017, 52843.186 24/05/06,15:42:00,09,09,1, 11.9,1,1, 7.735, 10622.951, 359.010, 52843.213 24/05/06,15:42:00,10,09,1, 11.9,1,1, 7.735, 10622.957, 359.000, 52843.220 24/05/06,15:42:00,11,09,1, 11.9,1,1, 7.735, 10622.958, 358.986, 52843.221 24/05/06,15:42:00,12,09,1, 11.9,1,1, 7.735, 10622.976, 358.998, 52843.209 24/05/06,15:42:00,13,09,1, 11.9,1,1, 7.735, 10622.969, 358.984, 52843.223 24/05/06,15:42:00,14,09,1, 11.9,1,1, 7.735, 10622.965, 358.980, 52843.227 24/05/06,15:42:00,15,09,1, 11.9,1,1, 7.735, 10622.942, 358.969, 52843.149 24/05/06,15:42:00,16,09,1, 11.9,1,1, 7.735, 10622.964, 358.992, 52843.323 24/05/06,15:42:00,17,09,1, 11.9,1,1, 7.735, 10622.950, 358.992, 52843.254 24/05/06,15:42:00,18,09,1, 11.9,1,1, 7.735, 10622.952, 358.998, 52843.246 24/05/06,15:42:00,19,09,1, 11.9,1,1, 7.735, 10622.958, 358.961, 52843.220 24/05/06,15:42:01,00,08,1, 11.8,1,1, 7.736, 10622.957, 358.961, 52843.220 24/05/06,15:42:01,01,08,1, 11.8,1,1, 7.736, 10622.950, 358.987, 52843.207 24/05/06,15:42:01,02,08,1, 11.8,1,1, 7.736, 10622.971, 358.981, 52843.229 24/05/06,15:42:01,03,08,1, 11.8,1,1, 7.736, 10622.952, 358.967, 52843.223 24/05/06,15:42:01,04,08,1, 11.8,1,1, 7.736, 10622.968, 358.978, 52843.234 24/05/06,15:42:01,05,08,1, 11.8,1,1, 7.736, 10622.974, 358.980, 52843.217 24/05/06,15:42:01,06,08,1, 11.8,1,1, 7.736, 10622.961, 358.992, 52843.208 24/05/06,15:42:01,07,08,1, 11.8,1,1, 7.736, 10622.959, 358.982, 52843.253 24/05/06,15:42:01,08,08,1, 11.8,1,1, 7.736, 10622.960, 358.989, 52843.229 24/05/06,15:42:01,09,08,1, 11.8,1,1, 7.736, 10622.941, 359.001, 52843.242 24/05/06,15:42:01,10,08,1, 11.8,1,1, 7.736, 10622.968, 358.990, 52843.246 24/05/06,15:42:01,11,08,1, 11.8,1,1, 7.736, 10622.981, 358.975, 52843.250 24/05/06,15:42:01,12,08,1, 11.8,1,1, 7.736, 10622.984, 358.985, 52843.217 24/05/06,15:42:01,13,08,1, 11.8,1,1, 7.736, 10622.952, 358.989, 52843.226 24/05/06,15:42:01,14,08,1, 11.8,1,1, 7.736, 10622.986, 358.966, 52843.223 24/05/06,15:42:01,15,08,1, 11.8,1,1, 7.736, 10622.967, 358.993, 52843.239 24/05/06,15:42:01,16,08,1, 11.8,1,1, 7.736, 10622.974, 358.975, 52843.238 24/05/06,15:42:01,17,08,1, 11.8,1,1, 7.736, 10622.974, 358.979, 52843.249 24/05/06,15:42:01,18,08,1, 11.8,1,1, 7.736, 10622.967, 358.991, 52843.267 24/05/06,15:42:01,19,08,1, 11.8,1,1, 7.736, 10622.987, 358.961, 52843.216 24/05/06,15:42:02,00,08,1, 11.9,1,1, 7.736, 10622.982, 358.961, 52843.216 24/05/06,15:42:02,01,08,1, 11.9,1,1, 7.736, 10622.963, 358.986, 52843.248 24/05/06,15:42:02,02,08,1, 11.9,1,1, 7.736, 10622.965, 358.967, 52843.213 24/05/06,15:42:02,03,08,1, 11.9,1,1, 7.736, 10622.964, 358.965, 52843.245 24/05/06,15:42:02,04,08,1, 11.9,1,1, 7.736, 10622.974, 358.963, 52843.253 24/05/06,15:42:02,05,08,1, 11.9,1,1, 7.736, 10622.997, 358.979, 52843.254 24/05/06,15:42:02,06,08,1, 11.9,1,1, 7.736, 10622.967, 358.969, 52843.243 24/05/06,15:42:02,07,08,1, 11.9,1,1, 7.736, 10622.966, 358.963, 52843.251 24/05/06,15:42:02,08,08,1, 11.9,1,1, 7.736, 10622.962, 358.958, 52843.229 24/05/06,15:42:02,09,08,1, 11.9,1,1, 7.736, 10622.951, 358.975, 52843.212 24/05/06,15:42:02,10,08,1, 11.9,1,1, 7.736, 10622.985, 358.959, 52843.159 24/05/06,15:42:02,11,08,1, 11.9,1,1, 7.736, 10622.969, 358.957, 52843.183 24/05/06,15:42:02,12,08,1, 11.9,1,1, 7.736, 10622.968, 358.956, 52843.219 24/05/06,15:42:02,13,08,1, 11.9,1,1, 7.736, 10622.980, 358.963, 52843.251 24/05/06,15:42:02,14,08,1, 11.9,1,1, 7.736, 10622.965, 358.952, 52843.213 24/05/06,15:42:02,15,08,1, 11.9,1,1, 7.736, 10622.977, 358.932, 52843.149 24/05/06,15:42:02,16,08,1, 11.9,1,1, 7.736, 10622.978, 358.932, 52843.173 24/05/06,15:42:02,17,08,1, 11.9,1,1, 7.736, 10622.983, 358.929, 52843.196 24/05/06,15:42:02,18,08,1, 11.9,1,1, 7.736, 10622.982, 358.950, 52843.222 24/05/06,15:42:02,19,08,1, 11.9,1,1, 7.736, 10623.000, 358.952, 52843.220 24/05/06,15:42:03,00,08,1, 11.9,1,1, 7.734, 10622.998, 358.952, 52843.220 24/05/06,15:42:03,01,08,1, 11.9,1,1, 7.734, 10622.979, 358.953, 52843.210 24/05/06,15:42:03,02,08,1, 11.9,1,1, 7.734, 10622.981, 358.904, 52843.232 24/05/06,15:42:03,03,08,1, 11.9,1,1, 7.734, 10622.969, 358.928, 52843.239 24/05/06,15:42:03,04,08,1, 11.9,1,1, 7.734, 10622.978, 358.945, 52843.232 24/05/06,15:42:03,05,08,1, 11.9,1,1, 7.734, 10622.985, 358.915, 52843.251 24/05/06,15:42:03,06,08,1, 11.9,1,1, 7.734, 10622.986, 358.928, 52843.225 24/05/06,15:42:03,07,08,1, 11.9,1,1, 7.734, 10622.983, 358.935, 52843.256 24/05/06,15:42:03,08,08,1, 11.9,1,1, 7.734, 10622.983, 358.945, 52843.222 24/05/06,15:42:03,09,08,1, 11.9,1,1, 7.734, 10622.982, 358.928, 52843.227 24/05/06,15:42:03,10,08,1, 11.9,1,1, 7.734, 10622.996, 358.956, 52843.271 24/05/06,15:42:03,11,08,1, 11.9,1,1, 7.734, 10622.980, 358.932, 52843.235 24/05/06,15:42:03,12,08,1, 11.9,1,1, 7.734, 10622.987, 358.948, 52843.243 24/05/06,15:42:03,13,08,1, 11.9,1,1, 7.734, 10623.018, 358.944, 52843.253 24/05/06,15:42:03,14,08,1, 11.9,1,1, 7.734, 10623.018, 358.942, 52843.231 24/05/06,15:42:03,15,08,1, 11.9,1,1, 7.734, 10622.996, 358.961, 52843.242 24/05/06,15:42:03,16,08,1, 11.9,1,1, 7.734, 10622.990, 358.949, 52843.256 24/05/06,15:42:03,17,08,1, 11.9,1,1, 7.734, 10622.975, 358.947, 52843.255 24/05/06,15:42:03,18,08,1, 11.9,1,1, 7.734, 10622.976, 358.938, 52843.260 24/05/06,15:42:03,19,08,1, 11.9,1,1, 7.734, 10623.000, 358.952, 52843.246 24/05/06,15:42:04,00,08,1, 11.9,1,1, 7.734, 10622.998, 358.952, 52843.246 24/05/06,15:42:04,01,08,1, 11.9,1,1, 7.734, 10622.976, 358.944, 52843.297 24/05/06,15:42:04,02,08,1, 11.9,1,1, 7.734, 10622.983, 358.927, 52843.314 24/05/06,15:42:04,03,08,1, 11.9,1,1, 7.734, 10622.997, 358.950, 52843.308 24/05/06,15:42:04,04,08,1, 11.9,1,1, 7.734, 10622.992, 358.946, 52843.309 24/05/06,15:42:04,05,08,1, 11.9,1,1, 7.734, 10623.024, 358.946, 52843.317 24/05/06,15:42:04,06,08,1, 11.9,1,1, 7.734, 10623.000, 358.942, 52843.296 24/05/06,15:42:04,07,08,1, 11.9,1,1, 7.734, 10622.984, 358.933, 52843.235 24/05/06,15:42:04,08,08,1, 11.9,1,1, 7.734, 10623.005, 358.941, 52843.266 24/05/06,15:42:04,09,08,1, 11.9,1,1, 7.734, 10622.985, 358.943, 52843.220 24/05/06,15:42:04,10,08,1, 11.9,1,1, 7.734, 10622.984, 358.927, 52843.232 24/05/06,15:42:04,11,08,1, 11.9,1,1, 7.734, 10622.995, 358.930, 52843.248 24/05/06,15:42:04,12,08,1, 11.9,1,1, 7.734, 10623.012, 358.935, 52843.202 24/05/06,15:42:04,13,08,1, 11.9,1,1, 7.734, 10622.989, 358.917, 52843.250 24/05/06,15:42:04,14,08,1, 11.9,1,1, 7.734, 10623.016, 358.931, 52843.236 24/05/06,15:42:04,15,08,1, 11.9,1,1, 7.734, 10622.998, 358.924, 52843.218 24/05/06,15:42:04,16,08,1, 11.9,1,1, 7.734, 10622.994, 358.919, 52843.224 24/05/06,15:42:04,17,08,1, 11.9,1,1, 7.734, 10622.981, 358.952, 52843.256 24/05/06,15:42:04,18,08,1, 11.9,1,1, 7.734, 10622.982, 358.942, 52843.224 24/05/06,15:42:04,19,08,1, 11.9,1,1, 7.734, 10623.001, 358.938, 52843.211 24/05/06,15:42:05,00,09,1, 11.9,1,1, 7.734, 10622.998, 358.938, 52843.211 24/05/06,15:42:05,01,09,1, 11.9,1,1, 7.734, 10623.005, 358.926, 52843.285 24/05/06,15:42:05,02,09,1, 11.9,1,1, 7.734, 10623.026, 358.938, 52843.246 24/05/06,15:42:05,03,09,1, 11.9,1,1, 7.734, 10622.987, 358.944, 52843.269 24/05/06,15:42:05,04,09,1, 11.9,1,1, 7.734, 10623.011, 358.912, 52843.256 24/05/06,15:42:05,05,09,1, 11.9,1,1, 7.734, 10622.994, 358.922, 52843.253 24/05/06,15:42:05,06,09,1, 11.9,1,1, 7.734, 10623.017, 358.921, 52843.216 24/05/06,15:42:05,07,09,1, 11.9,1,1, 7.734, 10623.011, 358.905, 52843.268 24/05/06,15:42:05,08,09,1, 11.9,1,1, 7.734, 10623.005, 358.888, 52843.248 24/05/06,15:42:05,09,09,1, 11.9,1,1, 7.734, 10623.005, 358.903, 52843.258 24/05/06,15:42:05,10,09,1, 11.9,1,1, 7.734, 10623.005, 358.899, 52843.214 24/05/06,15:42:05,11,09,1, 11.9,1,1, 7.734, 10623.012, 358.922, 52843.280 24/05/06,15:42:05,12,09,1, 11.9,1,1, 7.734, 10623.016, 358.909, 52843.273 24/05/06,15:42:05,13,09,1, 11.9,1,1, 7.734, 10623.016, 358.924, 52843.281 24/05/06,15:42:05,14,09,1, 11.9,1,1, 7.734, 10623.022, 358.921, 52843.295 24/05/06,15:42:05,15,09,1, 11.9,1,1, 7.734, 10623.013, 358.924, 52843.321 24/05/06,15:42:05,16,09,1, 11.9,1,1, 7.734, 10623.035, 358.922, 52843.275 24/05/06,15:42:05,17,09,1, 11.9,1,1, 7.734, 10623.042, 358.936, 52843.275 24/05/06,15:42:05,18,09,1, 11.9,1,1, 7.734, 10623.029, 358.940, 52843.273 24/05/06,15:42:05,19,09,1, 11.9,1,1, 7.734, 10623.034, 358.911, 52843.277 24/05/06,15:42:06,00,08,1, 11.9,1,1, 7.738, 10623.032, 358.911, 52843.277 24/05/06,15:42:06,01,08,1, 11.9,1,1, 7.738, 10623.019, 358.913, 52843.300 24/05/06,15:42:06,02,08,1, 11.9,1,1, 7.738, 10623.039, 358.909, 52843.265 24/05/06,15:42:06,03,08,1, 11.9,1,1, 7.738, 10623.025, 358.896, 52843.266 24/05/06,15:42:06,04,08,1, 11.9,1,1, 7.738, 10623.033, 358.914, 52843.276 24/05/06,15:42:06,05,08,1, 11.9,1,1, 7.738, 10623.033, 358.925, 52843.266 24/05/06,15:42:06,06,08,1, 11.9,1,1, 7.738, 10623.026, 358.917, 52843.262 24/05/06,15:42:06,07,08,1, 11.9,1,1, 7.738, 10623.006, 358.932, 52843.268 24/05/06,15:42:06,08,08,1, 11.9,1,1, 7.738, 10623.018, 358.923, 52843.295 24/05/06,15:42:06,09,08,1, 11.9,1,1, 7.738, 10623.033, 358.935, 52843.268 24/05/06,15:42:06,10,08,1, 11.9,1,1, 7.738, 10623.009, 358.918, 52843.324 24/05/06,15:42:06,11,08,1, 11.9,1,1, 7.738, 10623.029, 358.926, 52843.251 24/05/06,15:42:06,12,08,1, 11.9,1,1, 7.738, 10623.036, 358.939, 52843.296 24/05/06,15:42:06,13,08,1, 11.9,1,1, 7.738, 10623.026, 358.929, 52843.292 24/05/06,15:42:06,14,08,1, 11.9,1,1, 7.738, 10623.046, 358.946, 52843.294 24/05/06,15:42:06,15,08,1, 11.9,1,1, 7.738, 10623.016, 358.919, 52843.276 24/05/06,15:42:06,16,08,1, 11.9,1,1, 7.738, 10623.024, 358.938, 52843.271 24/05/06,15:42:06,17,08,1, 11.9,1,1, 7.738, 10623.051, 358.939, 52843.277 24/05/06,15:42:06,18,08,1, 11.9,1,1, 7.738, 10623.045, 358.946, 52843.246 24/05/06,15:42:06,19,08,1, 11.9,1,1, 7.738, 10623.040, 358.941, 52843.271 24/05/06,15:42:07,00,08,1, 11.9,1,1, 7.734, 10623.032, 358.941, 52843.271 24/05/06,15:42:07,01,08,1, 11.9,1,1, 7.734, 10623.031, 358.919, 52843.254 24/05/06,15:42:07,02,08,1, 11.9,1,1, 7.734, 10623.019, 358.920, 52843.308 24/05/06,15:42:07,03,08,1, 11.9,1,1, 7.734, 10623.038, 358.929, 52843.283 24/05/06,15:42:07,04,08,1, 11.9,1,1, 7.734, 10623.044, 358.935, 52843.290 24/05/06,15:42:07,05,08,1, 11.9,1,1, 7.734, 10623.044, 358.932, 52843.291 24/05/06,15:42:07,06,08,1, 11.9,1,1, 7.734, 10623.037, 358.932, 52843.310 24/05/06,15:42:07,07,08,1, 11.9,1,1, 7.734, 10623.049, 358.934, 52843.281 24/05/06,15:42:07,08,08,1, 11.9,1,1, 7.734, 10623.056, 358.961, 52843.295 24/05/06,15:42:07,09,08,1, 11.9,1,1, 7.734, 10623.045, 358.922, 52843.299 24/05/06,15:42:07,10,08,1, 11.9,1,1, 7.734, 10623.038, 358.940, 52843.301 24/05/06,15:42:07,11,08,1, 11.9,1,1, 7.734, 10623.049, 358.903, 52843.253 24/05/06,15:42:07,12,08,1, 11.9,1,1, 7.734, 10623.064, 358.934, 52843.286 24/05/06,15:42:07,13,08,1, 11.9,1,1, 7.734, 10623.023, 358.934, 52843.332 24/05/06,15:42:07,14,08,1, 11.9,1,1, 7.734, 10623.071, 358.912, 52843.288 24/05/06,15:42:07,15,08,1, 11.9,1,1, 7.734, 10623.037, 358.921, 52843.282 24/05/06,15:42:07,16,08,1, 11.9,1,1, 7.734, 10623.037, 358.930, 52843.252 24/05/06,15:42:07,17,08,1, 11.9,1,1, 7.734, 10623.053, 358.914, 52843.249 24/05/06,15:42:07,18,08,1, 11.9,1,1, 7.734, 10623.053, 358.921, 52843.259 24/05/06,15:42:07,19,08,1, 11.9,1,1, 7.734, 10623.064, 358.903, 52843.286 24/05/06,15:42:08,00,08,1, 11.9,1,1, 7.736, 10623.057, 358.903, 52843.286 24/05/06,15:42:08,01,08,1, 11.9,1,1, 7.736, 10623.078, 358.915, 52843.258 24/05/06,15:42:08,02,08,1, 11.9,1,1, 7.736, 10623.066, 358.927, 52843.291 24/05/06,15:42:08,03,08,1, 11.9,1,1, 7.736, 10623.074, 358.920, 52843.269 24/05/06,15:42:08,04,08,1, 11.9,1,1, 7.736, 10623.028, 358.912, 52843.266 24/05/06,15:42:08,05,08,1, 11.9,1,1, 7.736, 10623.051, 358.908, 52843.289 24/05/06,15:42:08,06,08,1, 11.9,1,1, 7.736, 10623.064, 358.894, 52843.253 24/05/06,15:42:08,07,08,1, 11.9,1,1, 7.736, 10623.047, 358.883, 52843.253 24/05/06,15:42:08,08,08,1, 11.9,1,1, 7.736, 10623.068, 358.906, 52843.302 24/05/06,15:42:08,09,08,1, 11.9,1,1, 7.736, 10623.073, 358.909, 52843.275 24/05/06,15:42:08,10,08,1, 11.9,1,1, 7.736, 10623.078, 358.883, 52843.262 24/05/06,15:42:08,11,08,1, 11.9,1,1, 7.736, 10623.067, 358.893, 52843.298 24/05/06,15:42:08,12,08,1, 11.9,1,1, 7.736, 10623.074, 358.901, 52843.263 24/05/06,15:42:08,13,08,1, 11.9,1,1, 7.736, 10623.059, 358.907, 52843.266 24/05/06,15:42:08,14,08,1, 11.9,1,1, 7.736, 10623.059, 358.898, 52843.326 24/05/06,15:42:08,15,08,1, 11.9,1,1, 7.736, 10623.072, 358.904, 52843.302 24/05/06,15:42:08,16,08,1, 11.9,1,1, 7.736, 10623.068, 358.902, 52843.299 24/05/06,15:42:08,17,08,1, 11.9,1,1, 7.736, 10623.077, 358.913, 52843.281 24/05/06,15:42:08,18,08,1, 11.9,1,1, 7.736, 10623.068, 358.919, 52843.310 24/05/06,15:42:08,19,08,1, 11.9,1,1, 7.736, 10623.107, 358.909, 52843.292 24/05/06,15:42:09,00,08,1, 11.9,1,1, 7.735, 10623.107, 358.909, 52843.292 24/05/06,15:42:09,01,08,1, 11.9,1,1, 7.735, 10623.078, 358.911, 52843.291 24/05/06,15:42:09,02,08,1, 11.9,1,1, 7.735, 10623.086, 358.916, 52843.288 24/05/06,15:42:09,03,08,1, 11.9,1,1, 7.735, 10623.068, 358.908, 52843.220 24/05/06,15:42:09,04,08,1, 11.9,1,1, 7.735, 10623.078, 358.919, 52843.266 24/05/06,15:42:09,05,08,1, 11.9,1,1, 7.735, 10623.050, 358.938, 52843.296 24/05/06,15:42:09,06,08,1, 11.9,1,1, 7.735, 10623.095, 358.912, 52843.244 24/05/06,15:42:09,07,08,1, 11.9,1,1, 7.735, 10623.067, 358.914, 52843.301 24/05/06,15:42:09,08,08,1, 11.9,1,1, 7.735, 10623.084, 358.936, 52843.261 24/05/06,15:42:09,09,08,1, 11.9,1,1, 7.735, 10623.068, 358.917, 52843.293 24/05/06,15:42:09,10,08,1, 11.9,1,1, 7.735, 10623.085, 358.907, 52843.276 24/05/06,15:42:09,11,08,1, 11.9,1,1, 7.735, 10623.109, 358.936, 52843.302 24/05/06,15:42:09,12,08,1, 11.9,1,1, 7.735, 10623.077, 358.927, 52843.257 24/05/06,15:42:09,13,08,1, 11.9,1,1, 7.735, 10623.092, 358.922, 52843.258 24/05/06,15:42:09,14,08,1, 11.9,1,1, 7.735, 10623.116, 358.947, 52843.295 24/05/06,15:42:09,15,08,1, 11.9,1,1, 7.735, 10623.109, 358.935, 52843.325 24/05/06,15:42:09,16,08,1, 11.9,1,1, 7.735, 10623.094, 358.912, 52843.307 24/05/06,15:42:09,17,08,1, 11.9,1,1, 7.735, 10623.062, 358.925, 52843.278 24/05/06,15:42:09,18,08,1, 11.9,1,1, 7.735, 10623.074, 358.936, 52843.278 24/05/06,15:42:09,19,08,1, 11.9,1,1, 7.735, 10623.099, 358.950, 52843.322 24/05/06,15:42:10,00,09,1, 11.8,1,1, 7.738, 10623.099, 358.950, 52843.322 24/05/06,15:42:10,01,09,1, 11.8,1,1, 7.738, 10623.101, 358.948, 52843.287 24/05/06,15:42:10,02,09,1, 11.8,1,1, 7.738, 10623.102, 358.957, 52843.303 24/05/06,15:42:10,03,09,1, 11.8,1,1, 7.738, 10623.106, 358.969, 52843.323 24/05/06,15:42:10,04,09,1, 11.8,1,1, 7.738, 10623.077, 358.935, 52843.310 24/05/06,15:42:10,05,09,1, 11.8,1,1, 7.738, 10623.091, 358.946, 52843.294 24/05/06,15:42:10,06,09,1, 11.8,1,1, 7.738, 10623.097, 358.908, 52843.053 24/05/06,15:42:10,07,09,1, 11.8,1,1, 7.738, 10623.086, 358.947, 52843.326 24/05/06,15:42:10,08,09,1, 11.8,1,1, 7.738, 10623.096, 358.958, 52843.409 24/05/06,15:42:10,09,09,1, 11.8,1,1, 7.738, 10623.078, 358.952, 52843.350 24/05/06,15:42:10,10,09,1, 11.8,1,1, 7.738, 10623.107, 358.910, 52843.238 24/05/06,15:42:10,11,09,1, 11.8,1,1, 7.738, 10623.117, 358.926, 52843.288 24/05/06,15:42:10,12,09,1, 11.8,1,1, 7.738, 10623.074, 358.950, 52843.314 24/05/06,15:42:10,13,09,1, 11.8,1,1, 7.738, 10623.113, 358.955, 52843.327 24/05/06,15:42:10,14,09,1, 11.8,1,1, 7.738, 10623.107, 358.936, 52843.272 24/05/06,15:42:10,15,09,1, 11.8,1,1, 7.738, 10623.105, 358.949, 52843.288 24/05/06,15:42:10,16,09,1, 11.8,1,1, 7.738, 10623.101, 358.958, 52843.310 24/05/06,15:42:10,17,09,1, 11.8,1,1, 7.738, 10623.107, 358.945, 52843.308 24/05/06,15:42:10,18,09,1, 11.8,1,1, 7.738, 10623.134, 358.953, 52843.288 24/05/06,15:42:10,19,09,1, 11.8,1,1, 7.738, 10623.100, 358.950, 52843.307 24/05/06,15:42:11,00,09,1, 11.9,1,1, 7.736, 10623.099, 358.950, 52843.307 24/05/06,15:42:11,01,09,1, 11.9,1,1, 7.736, 10623.114, 358.925, 52843.295 24/05/06,15:42:11,02,09,1, 11.9,1,1, 7.736, 10623.113, 358.955, 52843.275 24/05/06,15:42:11,03,09,1, 11.9,1,1, 7.736, 10623.106, 358.940, 52843.280 24/05/06,15:42:11,04,09,1, 11.9,1,1, 7.736, 10623.131, 358.940, 52843.262 24/05/06,15:42:11,05,09,1, 11.9,1,1, 7.736, 10623.110, 358.961, 52843.267 24/05/06,15:42:11,06,09,1, 11.9,1,1, 7.736, 10623.110, 358.955, 52843.264 24/05/06,15:42:11,07,09,1, 11.9,1,1, 7.736, 10623.144, 358.957, 52843.311 24/05/06,15:42:11,08,09,1, 11.9,1,1, 7.736, 10623.145, 358.977, 52843.279 24/05/06,15:42:11,09,09,1, 11.9,1,1, 7.736, 10623.111, 358.960, 52843.270 24/05/06,15:42:11,10,09,1, 11.9,1,1, 7.736, 10623.138, 358.956, 52843.297 24/05/06,15:42:11,11,09,1, 11.9,1,1, 7.736, 10623.153, 358.956, 52843.303 24/05/06,15:42:11,12,09,1, 11.9,1,1, 7.736, 10623.130, 358.958, 52843.320 24/05/06,15:42:11,13,09,1, 11.9,1,1, 7.736, 10623.127, 358.965, 52843.269 24/05/06,15:42:11,14,09,1, 11.9,1,1, 7.736, 10623.140, 358.979, 52843.268 24/05/06,15:42:11,15,09,1, 11.9,1,1, 7.736, 10623.145, 358.966, 52843.318 24/05/06,15:42:11,16,09,1, 11.9,1,1, 7.736, 10623.149, 358.980, 52843.285 24/05/06,15:42:11,17,09,1, 11.9,1,1, 7.736, 10623.139, 358.977, 52843.288 24/05/06,15:42:11,18,09,1, 11.9,1,1, 7.736, 10623.157, 358.998, 52843.307 24/05/06,15:42:11,19,09,1, 11.9,1,1, 7.736, 10623.134, 358.999, 52843.292 24/05/06,15:42:12,00,09,1, 11.9,1,1, 7.734, 10623.132, 358.999, 52843.292 24/05/06,15:42:12,01,09,1, 11.9,1,1, 7.734, 10623.143, 359.001, 52843.314 24/05/06,15:42:12,02,09,1, 11.9,1,1, 7.734, 10623.162, 358.993, 52843.320 24/05/06,15:42:12,03,09,1, 11.9,1,1, 7.734, 10623.135, 358.996, 52843.317 24/05/06,15:42:12,04,09,1, 11.9,1,1, 7.734, 10623.121, 359.023, 52843.349 24/05/06,15:42:12,05,09,1, 11.9,1,1, 7.734, 10623.143, 358.986, 52843.324 24/05/06,15:42:12,06,09,1, 11.9,1,1, 7.734, 10623.151, 358.997, 52843.326 24/05/06,15:42:12,07,09,1, 11.9,1,1, 7.734, 10623.126, 359.010, 52843.323 24/05/06,15:42:12,08,09,1, 11.9,1,1, 7.734, 10623.156, 359.003, 52843.368 24/05/06,15:42:12,09,09,1, 11.9,1,1, 7.734, 10623.142, 359.033, 52843.288 24/05/06,15:42:12,10,09,1, 11.9,1,1, 7.734, 10623.152, 359.038, 52843.360 24/05/06,15:42:12,11,09,1, 11.9,1,1, 7.734, 10623.135, 359.016, 52843.344 24/05/06,15:42:12,12,09,1, 11.9,1,1, 7.734, 10623.146, 359.033, 52843.329 24/05/06,15:42:12,13,09,1, 11.9,1,1, 7.734, 10623.153, 359.022, 52843.305 24/05/06,15:42:12,14,09,1, 11.9,1,1, 7.734, 10623.180, 359.020, 52843.310 24/05/06,15:42:12,15,09,1, 11.9,1,1, 7.734, 10623.153, 359.019, 52843.335 24/05/06,15:42:12,16,09,1, 11.9,1,1, 7.734, 10623.138, 359.019, 52843.294 24/05/06,15:42:12,17,09,1, 11.9,1,1, 7.734, 10623.156, 359.027, 52843.286 24/05/06,15:42:12,18,09,1, 11.9,1,1, 7.734, 10623.159, 359.045, 52843.305 24/05/06,15:42:12,19,09,1, 11.9,1,1, 7.734, 10623.141, 359.035, 52843.324 24/05/06,15:42:13,00,08,1, 11.9,1,1, 7.733, 10623.140, 359.035, 52843.324 24/05/06,15:42:13,01,08,1, 11.9,1,1, 7.733, 10623.141, 359.054, 52843.324 24/05/06,15:42:13,02,08,1, 11.9,1,1, 7.733, 10623.129, 359.045, 52843.332 24/05/06,15:42:13,03,08,1, 11.9,1,1, 7.733, 10623.133, 359.052, 52843.333 24/05/06,15:42:13,04,08,1, 11.9,1,1, 7.733, 10623.148, 359.045, 52843.326 24/05/06,15:42:13,05,08,1, 11.9,1,1, 7.733, 10623.167, 359.016, 52843.322 24/05/06,15:42:13,06,08,1, 11.9,1,1, 7.733, 10623.176, 359.025, 52843.332 24/05/06,15:42:13,07,08,1, 11.9,1,1, 7.733, 10623.170, 359.039, 52843.337 24/05/06,15:42:13,08,08,1, 11.9,1,1, 7.733, 10623.159, 359.055, 52843.303 24/05/06,15:42:13,09,08,1, 11.9,1,1, 7.733, 10623.164, 359.046, 52843.339 24/05/06,15:42:13,10,08,1, 11.9,1,1, 7.733, 10623.192, 359.017, 52843.350 24/05/06,15:42:13,11,08,1, 11.9,1,1, 7.733, 10623.181, 359.019, 52843.349 24/05/06,15:42:13,12,08,1, 11.9,1,1, 7.733, 10623.173, 359.021, 52843.351 24/05/06,15:42:13,13,08,1, 11.9,1,1, 7.733, 10623.184, 359.025, 52843.306 24/05/06,15:42:13,14,08,1, 11.9,1,1, 7.733, 10623.182, 359.019, 52843.299 24/05/06,15:42:13,15,08,1, 11.9,1,1, 7.733, 10623.196, 359.030, 52843.289 24/05/06,15:42:13,16,08,1, 11.9,1,1, 7.733, 10623.174, 359.034, 52843.310 24/05/06,15:42:13,17,08,1, 11.9,1,1, 7.733, 10623.190, 359.063, 52843.300 24/05/06,15:42:13,18,08,1, 11.9,1,1, 7.733, 10623.166, 359.053, 52843.282 24/05/06,15:42:13,19,08,1, 11.9,1,1, 7.733, 10623.159, 359.044, 52843.309 24/05/06,15:42:14,00,08,1, 12.0,1,1, 7.737, 10623.157, 359.044, 52843.309 24/05/06,15:42:14,01,08,1, 12.0,1,1, 7.737, 10623.137, 359.036, 52843.364 24/05/06,15:42:14,02,08,1, 12.0,1,1, 7.737, 10623.192, 359.053, 52843.359 24/05/06,15:42:14,03,08,1, 12.0,1,1, 7.737, 10623.178, 359.056, 52843.328 24/05/06,15:42:14,04,08,1, 12.0,1,1, 7.737, 10623.175, 359.054, 52843.366 24/05/06,15:42:14,05,08,1, 12.0,1,1, 7.737, 10623.186, 359.077, 52843.355 24/05/06,15:42:14,06,08,1, 12.0,1,1, 7.737, 10623.220, 359.058, 52843.335 24/05/06,15:42:14,07,08,1, 12.0,1,1, 7.737, 10623.207, 359.045, 52843.337 24/05/06,15:42:14,08,08,1, 12.0,1,1, 7.737, 10623.204, 359.070, 52843.361 24/05/06,15:42:14,09,08,1, 12.0,1,1, 7.737, 10623.227, 359.076, 52843.354 24/05/06,15:42:14,10,08,1, 12.0,1,1, 7.737, 10623.203, 359.094, 52843.345 24/05/06,15:42:14,11,08,1, 12.0,1,1, 7.737, 10623.193, 359.071, 52843.327 24/05/06,15:42:14,12,08,1, 12.0,1,1, 7.737, 10623.220, 359.076, 52843.343 24/05/06,15:42:14,13,08,1, 12.0,1,1, 7.737, 10623.203, 359.078, 52843.329 24/05/06,15:42:14,14,08,1, 12.0,1,1, 7.737, 10623.213, 359.076, 52843.331 24/05/06,15:42:14,15,08,1, 12.0,1,1, 7.737, 10623.229, 359.100, 52843.340 24/05/06,15:42:14,16,08,1, 12.0,1,1, 7.737, 10623.204, 359.103, 52843.370 24/05/06,15:42:14,17,08,1, 12.0,1,1, 7.737, 10623.221, 359.106, 52843.332 24/05/06,15:42:14,18,08,1, 12.0,1,1, 7.737, 10623.211, 359.113, 52843.344 24/05/06,15:42:14,19,08,1, 12.0,1,1, 7.737, 10623.207, 359.108, 52843.342 24/05/06,15:42:15,00,08,1, 11.9,1,1, 7.736, 10623.207, 359.108, 52843.342 24/05/06,15:42:15,01,08,1, 11.9,1,1, 7.736, 10623.214, 359.126, 52843.320 24/05/06,15:42:15,02,08,1, 11.9,1,1, 7.736, 10623.204, 359.153, 52843.344 24/05/06,15:42:15,03,08,1, 11.9,1,1, 7.736, 10623.203, 359.126, 52843.324 24/05/06,15:42:15,04,08,1, 11.9,1,1, 7.736, 10623.227, 359.127, 52843.363 24/05/06,15:42:15,05,08,1, 11.9,1,1, 7.736, 10623.229, 359.137, 52843.306 24/05/06,15:42:15,06,08,1, 11.9,1,1, 7.736, 10623.234, 359.142, 52843.322 24/05/06,15:42:15,07,08,1, 11.9,1,1, 7.736, 10623.242, 359.130, 52843.362 24/05/06,15:42:15,08,08,1, 11.9,1,1, 7.736, 10623.234, 359.139, 52843.346 24/05/06,15:42:15,09,08,1, 11.9,1,1, 7.736, 10623.258, 359.132, 52843.370 24/05/06,15:42:15,10,08,1, 11.9,1,1, 7.736, 10623.235, 359.132, 52843.344 24/05/06,15:42:15,11,08,1, 11.9,1,1, 7.736, 10623.227, 359.114, 52843.356 24/05/06,15:42:15,12,08,1, 11.9,1,1, 7.736, 10623.238, 359.138, 52843.331 24/05/06,15:42:15,13,08,1, 11.9,1,1, 7.736, 10623.234, 359.155, 52843.290 24/05/06,15:42:15,14,08,1, 11.9,1,1, 7.736, 10623.257, 359.151, 52843.359 24/05/06,15:42:15,15,08,1, 11.9,1,1, 7.736, 10623.229, 359.158, 52843.294 24/05/06,15:42:15,16,08,1, 11.9,1,1, 7.736, 10623.252, 359.143, 52843.328 24/05/06,15:42:15,17,08,1, 11.9,1,1, 7.736, 10623.235, 359.150, 52843.344 24/05/06,15:42:15,18,08,1, 11.9,1,1, 7.736, 10623.251, 359.131, 52843.385 24/05/06,15:42:15,19,08,1, 11.9,1,1, 7.736, 10623.242, 359.129, 52843.368 24/05/06,15:42:16,00,07,1, 11.9,1,1, 7.735, 10623.240, 359.129, 52843.368 24/05/06,15:42:16,01,07,1, 11.9,1,1, 7.735, 10623.267, 359.153, 52843.363 24/05/06,15:42:16,02,07,1, 11.9,1,1, 7.735, 10623.248, 359.170, 52843.326 24/05/06,15:42:16,03,07,1, 11.9,1,1, 7.735, 10623.253, 359.169, 52843.330 24/05/06,15:42:16,04,07,1, 11.9,1,1, 7.735, 10623.261, 359.149, 52843.329 24/05/06,15:42:16,05,07,1, 11.9,1,1, 7.735, 10623.271, 359.128, 52843.319 24/05/06,15:42:16,06,07,1, 11.9,1,1, 7.735, 10623.267, 359.163, 52843.316 24/05/06,15:42:16,07,07,1, 11.9,1,1, 7.735, 10623.281, 359.127, 52843.366 24/05/06,15:42:16,08,07,1, 11.9,1,1, 7.735, 10623.277, 359.143, 52843.311 24/05/06,15:42:16,09,07,1, 11.9,1,1, 7.735, 10623.269, 359.155, 52843.320 24/05/06,15:42:16,10,07,1, 11.9,1,1, 7.735, 10623.276, 359.166, 52843.363 24/05/06,15:42:16,11,07,1, 11.9,1,1, 7.735, 10623.274, 359.172, 52843.358 24/05/06,15:42:16,12,07,1, 11.9,1,1, 7.735, 10623.288, 359.161, 52843.355 24/05/06,15:42:16,13,07,1, 11.9,1,1, 7.735, 10623.262, 359.136, 52843.359 24/05/06,15:42:16,14,07,1, 11.9,1,1, 7.735, 10623.280, 359.138, 52843.342 24/05/06,15:42:16,15,07,1, 11.9,1,1, 7.735, 10623.290, 359.166, 52843.397 24/05/06,15:42:16,16,07,1, 11.9,1,1, 7.735, 10623.291, 359.167, 52843.340 24/05/06,15:42:16,17,07,1, 11.9,1,1, 7.735, 10623.332, 359.157, 52843.326 24/05/06,15:42:16,18,07,1, 11.9,1,1, 7.735, 10623.305, 359.179, 52843.338 24/05/06,15:42:16,19,07,1, 11.9,1,1, 7.735, 10623.296, 359.176, 52843.342 24/05/06,15:42:17,00,07,1, 11.9,1,1, 7.735, 10623.291, 359.176, 52843.342 24/05/06,15:42:17,01,07,1, 11.9,1,1, 7.735, 10623.291, 359.187, 52843.339 24/05/06,15:42:17,02,07,1, 11.9,1,1, 7.735, 10623.305, 359.193, 52843.337 24/05/06,15:42:17,03,07,1, 11.9,1,1, 7.735, 10623.316, 359.195, 52843.353 24/05/06,15:42:17,04,07,1, 11.9,1,1, 7.735, 10623.318, 359.201, 52843.358 24/05/06,15:42:17,05,07,1, 11.9,1,1, 7.735, 10623.327, 359.225, 52843.331 24/05/06,15:42:17,06,07,1, 11.9,1,1, 7.735, 10623.311, 359.224, 52843.326 24/05/06,15:42:17,07,07,1, 11.9,1,1, 7.735, 10623.323, 359.221, 52843.374 24/05/06,15:42:17,08,07,1, 11.9,1,1, 7.735, 10623.323, 359.228, 52843.368 24/05/06,15:42:17,09,07,1, 11.9,1,1, 7.735, 10623.324, 359.230, 52843.360 24/05/06,15:42:17,10,07,1, 11.9,1,1, 7.735, 10623.320, 359.221, 52843.387 24/05/06,15:42:17,11,07,1, 11.9,1,1, 7.735, 10623.322, 359.203, 52843.354 24/05/06,15:42:17,12,07,1, 11.9,1,1, 7.735, 10623.334, 359.224, 52843.347 24/05/06,15:42:17,13,07,1, 11.9,1,1, 7.735, 10623.352, 359.224, 52843.188 24/05/06,15:42:17,14,07,1, 11.9,1,1, 7.735, 10623.341, 359.252, 52843.307 24/05/06,15:42:17,15,07,1, 11.9,1,1, 7.735, 10623.344, 359.277, 52843.300 24/05/06,15:42:17,16,07,1, 11.9,1,1, 7.735, 10623.325, 359.256, 52843.306 24/05/06,15:42:17,17,07,1, 11.9,1,1, 7.735, 10623.335, 359.274, 52843.309 24/05/06,15:42:17,18,07,1, 11.9,1,1, 7.735, 10623.329, 359.253, 52843.373 24/05/06,15:42:17,19,07,1, 11.9,1,1, 7.735, 10623.331, 359.260, 52843.393 24/05/06,15:42:18,00,07,1, 11.8,1,1, 7.736, 10623.324, 359.260, 52843.393 24/05/06,15:42:18,01,07,1, 11.8,1,1, 7.736, 10623.332, 359.261, 52843.332 24/05/06,15:42:18,02,07,1, 11.8,1,1, 7.736, 10623.349, 359.261, 52843.349 24/05/06,15:42:18,03,07,1, 11.8,1,1, 7.736, 10623.347, 359.260, 52843.369 24/05/06,15:42:18,04,07,1, 11.8,1,1, 7.736, 10623.337, 359.265, 52843.346 24/05/06,15:42:18,05,07,1, 11.8,1,1, 7.736, 10623.338, 359.262, 52843.328 24/05/06,15:42:18,06,07,1, 11.8,1,1, 7.736, 10623.320, 359.253, 52843.308 24/05/06,15:42:18,07,07,1, 11.8,1,1, 7.736, 10623.350, 359.241, 52843.325 24/05/06,15:42:18,08,07,1, 11.8,1,1, 7.736, 10623.351, 359.282, 52843.371 24/05/06,15:42:18,09,07,1, 11.8,1,1, 7.736, 10623.325, 359.268, 52843.313 24/05/06,15:42:18,10,07,1, 11.8,1,1, 7.736, 10623.346, 359.285, 52843.334 24/05/06,15:42:18,11,07,1, 11.8,1,1, 7.736, 10623.351, 359.250, 52843.326 24/05/06,15:42:18,12,07,1, 11.8,1,1, 7.736, 10623.360, 359.269, 52843.341 24/05/06,15:42:18,13,07,1, 11.8,1,1, 7.736, 10623.363, 359.256, 52843.297 24/05/06,15:42:18,14,07,1, 11.8,1,1, 7.736, 10623.367, 359.247, 52843.302 24/05/06,15:42:18,15,07,1, 11.8,1,1, 7.736, 10623.391, 359.262, 52843.326 24/05/06,15:42:18,16,07,1, 11.8,1,1, 7.736, 10623.356, 359.264, 52843.354 24/05/06,15:42:18,17,07,1, 11.8,1,1, 7.736, 10623.405, 359.278, 52843.355 24/05/06,15:42:18,18,07,1, 11.8,1,1, 7.736, 10623.378, 359.271, 52843.342 24/05/06,15:42:18,19,07,1, 11.8,1,1, 7.736, 10623.363, 359.248, 52843.308 24/05/06,15:42:19,00,07,1, 11.9,1,1, 7.736, 10623.357, 359.248, 52843.308 24/05/06,15:42:19,01,07,1, 11.9,1,1, 7.736, 10623.378, 359.280, 52843.307 24/05/06,15:42:19,02,07,1, 11.9,1,1, 7.736, 10623.365, 359.275, 52843.556 24/05/06,15:42:19,03,07,1, 11.9,1,1, 7.736, 10623.399, 359.285, 52843.256 24/05/06,15:42:19,04,07,1, 11.9,1,1, 7.736, 10623.386, 359.247, 52843.245 24/05/06,15:42:19,05,07,1, 11.9,1,1, 7.736, 10623.387, 359.266, 52843.304 24/05/06,15:42:19,06,07,1, 11.9,1,1, 7.736, 10623.370, 359.289, 52843.306 24/05/06,15:42:19,07,07,1, 11.9,1,1, 7.736, 10623.391, 359.281, 52843.302 24/05/06,15:42:19,08,07,1, 11.9,1,1, 7.736, 10623.366, 359.282, 52843.306 24/05/06,15:42:19,09,07,1, 11.9,1,1, 7.736, 10623.354, 359.285, 52843.283 24/05/06,15:42:19,10,07,1, 11.9,1,1, 7.736, 10623.403, 359.305, 52843.305 24/05/06,15:42:19,11,07,1, 11.9,1,1, 7.736, 10623.389, 359.314, 52843.336 24/05/06,15:42:19,12,07,1, 11.9,1,1, 7.736, 10623.390, 359.310, 52843.289 24/05/06,15:42:19,13,07,1, 11.9,1,1, 7.736, 10623.400, 359.301, 52843.303 24/05/06,15:42:19,14,07,1, 11.9,1,1, 7.736, 10623.396, 359.299, 52843.339 24/05/06,15:42:19,15,07,1, 11.9,1,1, 7.736, 10623.410, 359.310, 52843.327 24/05/06,15:42:19,16,07,1, 11.9,1,1, 7.736, 10623.390, 359.304, 52843.300 24/05/06,15:42:19,17,07,1, 11.9,1,1, 7.736, 10623.405, 359.343, 52843.351 24/05/06,15:42:19,18,07,1, 11.9,1,1, 7.736, 10623.413, 359.316, 52843.310 24/05/06,15:42:19,19,07,1, 11.9,1,1, 7.736, 10623.408, 359.339, 52843.360 24/05/06,15:42:20,00,07,1, 11.9,1,1, 7.733, 10623.407, 359.339, 52843.360 24/05/06,15:42:20,01,07,1, 11.9,1,1, 7.733, 10623.398, 359.329, 52843.333 24/05/06,15:42:20,02,07,1, 11.9,1,1, 7.733, 10623.409, 359.302, 52843.324 24/05/06,15:42:20,03,07,1, 11.9,1,1, 7.733, 10623.428, 359.371, 52843.361 24/05/06,15:42:20,04,07,1, 11.9,1,1, 7.733, 10623.415, 359.364, 52843.342 24/05/06,15:42:20,05,07,1, 11.9,1,1, 7.733, 10623.418, 359.339, 52843.335 24/05/06,15:42:20,06,07,1, 11.9,1,1, 7.733, 10623.428, 359.363, 52843.385 24/05/06,15:42:20,07,07,1, 11.9,1,1, 7.733, 10623.419, 359.372, 52843.406 24/05/06,15:42:20,08,07,1, 11.9,1,1, 7.733, 10623.401, 359.395, 52843.339 24/05/06,15:42:20,09,07,1, 11.9,1,1, 7.733, 10623.428, 359.354, 52843.340 24/05/06,15:42:20,10,07,1, 11.9,1,1, 7.733, 10623.397, 359.368, 52843.346 24/05/06,15:42:20,11,07,1, 11.9,1,1, 7.733, 10623.425, 359.370, 52843.346 24/05/06,15:42:20,12,07,1, 11.9,1,1, 7.733, 10623.421, 359.376, 52843.354 24/05/06,15:42:20,13,07,1, 11.9,1,1, 7.733, 10623.415, 359.391, 52843.337 24/05/06,15:42:20,14,07,1, 11.9,1,1, 7.733, 10623.435, 359.411, 52843.391 24/05/06,15:42:20,15,07,1, 11.9,1,1, 7.733, 10623.463, 359.408, 52843.368 24/05/06,15:42:20,16,07,1, 11.9,1,1, 7.733, 10623.446, 359.409, 52843.357 24/05/06,15:42:20,17,07,1, 11.9,1,1, 7.733, 10623.433, 359.399, 52843.378 24/05/06,15:42:20,18,07,1, 11.9,1,1, 7.733, 10623.439, 359.397, 52843.322 24/05/06,15:42:20,19,07,1, 11.9,1,1, 7.733, 10623.440, 359.409, 52843.361 24/05/06,15:42:21,00,07,1, 11.9,1,1, 7.729, 10623.432, 359.409, 52843.361 24/05/06,15:42:21,01,07,1, 11.9,1,1, 7.729, 10623.468, 359.414, 52843.341 24/05/06,15:42:21,02,07,1, 11.9,1,1, 7.729, 10623.448, 359.401, 52843.351 24/05/06,15:42:21,03,07,1, 11.9,1,1, 7.729, 10623.446, 359.420, 52843.265 24/05/06,15:42:21,04,07,1, 11.9,1,1, 7.729, 10623.438, 359.384, 52843.038 24/05/06,15:42:21,05,07,1, 11.9,1,1, 7.729, 10623.427, 359.429, 52843.376 24/05/06,15:42:21,06,07,1, 11.9,1,1, 7.729, 10623.462, 359.426, 52843.386 24/05/06,15:42:21,07,07,1, 11.9,1,1, 7.729, 10623.421, 359.396, 52843.401 24/05/06,15:42:21,08,07,1, 11.9,1,1, 7.729, 10623.445, 359.406, 52843.351 24/05/06,15:42:21,09,07,1, 11.9,1,1, 7.729, 10623.442, 359.408, 52843.349 24/05/06,15:42:21,10,07,1, 11.9,1,1, 7.729, 10623.454, 359.425, 52843.322 24/05/06,15:42:21,11,07,1, 11.9,1,1, 7.729, 10623.466, 359.416, 52843.311 24/05/06,15:42:21,12,07,1, 11.9,1,1, 7.729, 10623.481, 359.413, 52843.346 24/05/06,15:42:21,13,07,1, 11.9,1,1, 7.729, 10623.476, 359.423, 52843.333 24/05/06,15:42:21,14,07,1, 11.9,1,1, 7.729, 10623.474, 359.407, 52843.370 24/05/06,15:42:21,15,07,1, 11.9,1,1, 7.729, 10623.478, 359.421, 52843.301 24/05/06,15:42:21,16,07,1, 11.9,1,1, 7.729, 10623.492, 359.409, 52843.325 24/05/06,15:42:21,17,07,1, 11.9,1,1, 7.729, 10623.482, 359.398, 52843.298 24/05/06,15:42:21,18,07,1, 11.9,1,1, 7.729, 10623.468, 359.440, 52843.324 24/05/06,15:42:21,19,07,1, 11.9,1,1, 7.729, 10623.480, 359.414, 52843.353 24/05/06,15:42:22,00,08,1, 11.9,1,1, 7.738, 10623.474, 359.414, 52843.353 24/05/06,15:42:22,01,08,1, 11.9,1,1, 7.738, 10623.488, 359.407, 52843.311 24/05/06,15:42:22,02,08,1, 11.9,1,1, 7.738, 10623.477, 359.429, 52843.314 24/05/06,15:42:22,03,08,1, 11.9,1,1, 7.738, 10623.502, 359.443, 52843.301 24/05/06,15:42:22,04,08,1, 11.9,1,1, 7.738, 10623.486, 359.428, 52843.349 24/05/06,15:42:22,05,08,1, 11.9,1,1, 7.738, 10623.498, 359.436, 52843.349 24/05/06,15:42:22,06,08,1, 11.9,1,1, 7.738, 10623.477, 359.439, 52843.335 24/05/06,15:42:22,07,08,1, 11.9,1,1, 7.738, 10623.508, 359.416, 52843.331 24/05/06,15:42:22,08,08,1, 11.9,1,1, 7.738, 10623.495, 359.422, 52843.318 24/05/06,15:42:22,09,08,1, 11.9,1,1, 7.738, 10623.531, 359.435, 52843.314 24/05/06,15:42:22,10,08,1, 11.9,1,1, 7.738, 10623.520, 359.444, 52843.288 24/05/06,15:42:22,11,08,1, 11.9,1,1, 7.738, 10623.513, 359.441, 52843.288 24/05/06,15:42:22,12,08,1, 11.9,1,1, 7.738, 10623.533, 359.439, 52843.334 24/05/06,15:42:22,13,08,1, 11.9,1,1, 7.738, 10623.514, 359.436, 52843.292 24/05/06,15:42:22,14,08,1, 11.9,1,1, 7.738, 10623.497, 359.480, 52843.317 24/05/06,15:42:22,15,08,1, 11.9,1,1, 7.738, 10623.503, 359.481, 52843.334 24/05/06,15:42:22,16,08,1, 11.9,1,1, 7.738, 10623.523, 359.467, 52843.301 24/05/06,15:42:22,17,08,1, 11.9,1,1, 7.738, 10623.522, 359.463, 52843.350 24/05/06,15:42:22,18,08,1, 11.9,1,1, 7.738, 10623.534, 359.496, 52843.343 24/05/06,15:42:22,19,08,1, 11.9,1,1, 7.738, 10623.511, 359.503, 52843.332 24/05/06,15:42:23,00,08,1, 11.9,1,1, 7.738, 10623.507, 359.503, 52843.332 24/05/06,15:42:23,01,08,1, 11.9,1,1, 7.738, 10623.529, 359.492, 52843.356 24/05/06,15:42:23,02,08,1, 11.9,1,1, 7.738, 10623.523, 359.470, 52843.320 24/05/06,15:42:23,03,08,1, 11.9,1,1, 7.738, 10623.545, 359.489, 52843.356 24/05/06,15:42:23,04,08,1, 11.9,1,1, 7.738, 10623.545, 359.485, 52843.336 24/05/06,15:42:23,05,08,1, 11.9,1,1, 7.738, 10623.531, 359.500, 52843.340 24/05/06,15:42:23,06,08,1, 11.9,1,1, 7.738, 10623.510, 359.475, 52843.291 24/05/06,15:42:23,07,08,1, 11.9,1,1, 7.738, 10623.566, 359.509, 52843.312 24/05/06,15:42:23,08,08,1, 11.9,1,1, 7.738, 10623.574, 359.516, 52843.330 24/05/06,15:42:23,09,08,1, 11.9,1,1, 7.738, 10623.541, 359.513, 52843.300 24/05/06,15:42:23,10,08,1, 11.9,1,1, 7.738, 10623.546, 359.520, 52843.310 24/05/06,15:42:23,11,08,1, 11.9,1,1, 7.738, 10623.548, 359.518, 52843.306 24/05/06,15:42:23,12,08,1, 11.9,1,1, 7.738, 10623.552, 359.499, 52843.313 24/05/06,15:42:23,13,08,1, 11.9,1,1, 7.738, 10623.514, 359.519, 52843.251 24/05/06,15:42:23,14,08,1, 11.9,1,1, 7.738, 10623.542, 359.523, 52843.330 24/05/06,15:42:23,15,08,1, 11.9,1,1, 7.738, 10623.569, 359.512, 52843.315 24/05/06,15:42:23,16,08,1, 11.9,1,1, 7.738, 10623.563, 359.511, 52843.335 24/05/06,15:42:23,17,08,1, 11.9,1,1, 7.738, 10623.548, 359.525, 52843.300 24/05/06,15:42:23,18,08,1, 11.9,1,1, 7.738, 10623.577, 359.509, 52843.296 24/05/06,15:42:23,19,08,1, 11.9,1,1, 7.738, 10623.546, 359.513, 52843.326 24/05/06,15:42:24,00,09,1, 11.9,1,1, 7.735, 10623.541, 359.513, 52843.326 24/05/06,15:42:24,01,09,1, 11.9,1,1, 7.735, 10623.572, 359.511, 52843.136 24/05/06,15:42:24,02,09,1, 11.9,1,1, 7.735, 10623.563, 359.490, 52843.280 24/05/06,15:42:24,03,09,1, 11.9,1,1, 7.735, 10623.580, 359.536, 52843.295 24/05/06,15:42:24,04,09,1, 11.9,1,1, 7.735, 10623.564, 359.524, 52843.272 24/05/06,15:42:24,05,09,1, 11.9,1,1, 7.735, 10623.566, 359.498, 52843.253 24/05/06,15:42:24,06,09,1, 11.9,1,1, 7.735, 10623.585, 359.508, 52843.310 24/05/06,15:42:24,07,09,1, 11.9,1,1, 7.735, 10623.579, 359.519, 52843.294 24/05/06,15:42:24,08,09,1, 11.9,1,1, 7.735, 10623.602, 359.540, 52843.326 24/05/06,15:42:24,09,09,1, 11.9,1,1, 7.735, 10623.564, 359.512, 52843.298 24/05/06,15:42:24,10,09,1, 11.9,1,1, 7.735, 10623.573, 359.519, 52843.299 24/05/06,15:42:24,11,09,1, 11.9,1,1, 7.735, 10623.597, 359.546, 52843.321 24/05/06,15:42:24,12,09,1, 11.9,1,1, 7.735, 10623.609, 359.526, 52843.325 24/05/06,15:42:24,13,09,1, 11.9,1,1, 7.735, 10623.580, 359.547, 52843.588 24/05/06,15:42:24,14,09,1, 11.9,1,1, 7.735, 10623.624, 359.526, 52843.278 24/05/06,15:42:24,15,09,1, 11.9,1,1, 7.735, 10623.624, 359.552, 52843.270 24/05/06,15:42:24,16,09,1, 11.9,1,1, 7.735, 10623.619, 359.543, 52843.273 24/05/06,15:42:24,17,09,1, 11.9,1,1, 7.735, 10623.625, 359.532, 52843.306 24/05/06,15:42:24,18,09,1, 11.9,1,1, 7.735, 10623.618, 359.535, 52843.301 24/05/06,15:42:24,19,09,1, 11.9,1,1, 7.735, 10623.594, 359.541, 52843.312 24/05/06,15:42:25,00,08,1, 11.6,1,1, 7.734, 10623.591, 359.541, 52843.312 24/05/06,15:42:25,01,08,1, 11.6,1,1, 7.734, 10623.613, 359.526, 52843.299 24/05/06,15:42:25,02,08,1, 11.6,1,1, 7.734, 10623.592, 359.552, 52843.326 24/05/06,15:42:25,03,08,1, 11.6,1,1, 7.734, 10623.624, 359.536, 52843.351 24/05/06,15:42:25,04,08,1, 11.6,1,1, 7.734, 10623.624, 359.556, 52843.325 24/05/06,15:42:25,05,08,1, 11.6,1,1, 7.734, 10623.622, 359.550, 52843.311 24/05/06,15:42:25,06,08,1, 11.6,1,1, 7.734, 10623.628, 359.545, 52843.351 24/05/06,15:42:25,07,08,1, 11.6,1,1, 7.734, 10623.619, 359.571, 52843.318 24/05/06,15:42:25,08,08,1, 11.6,1,1, 7.734, 10623.641, 359.581, 52843.310 24/05/06,15:42:25,09,08,1, 11.6,1,1, 7.734, 10623.620, 359.566, 52843.289 24/05/06,15:42:25,10,08,1, 11.6,1,1, 7.734, 10623.636, 359.571, 52843.319 24/05/06,15:42:25,11,08,1, 11.6,1,1, 7.734, 10623.632, 359.595, 52843.324 24/05/06,15:42:25,12,08,1, 11.6,1,1, 7.734, 10623.626, 359.563, 52843.286 24/05/06,15:42:25,13,08,1, 11.6,1,1, 7.734, 10623.639, 359.551, 52843.296 24/05/06,15:42:25,14,08,1, 11.6,1,1, 7.734, 10623.641, 359.573, 52843.290 24/05/06,15:42:25,15,08,1, 11.6,1,1, 7.734, 10623.629, 359.541, 52843.253 24/05/06,15:42:25,16,08,1, 11.6,1,1, 7.734, 10623.664, 359.558, 52843.290 24/05/06,15:42:25,17,08,1, 11.6,1,1, 7.734, 10623.631, 359.576, 52843.275 24/05/06,15:42:25,18,08,1, 11.6,1,1, 7.734, 10623.661, 359.539, 52843.283 24/05/06,15:42:25,19,08,1, 11.6,1,1, 7.734, 10623.659, 359.583, 52843.330 24/05/06,15:42:26,00,08,1, 11.8,1,1, 7.735, 10623.658, 359.583, 52843.330 24/05/06,15:42:26,01,08,1, 11.8,1,1, 7.735, 10623.622, 359.555, 52843.309 24/05/06,15:42:26,02,08,1, 11.8,1,1, 7.735, 10623.670, 359.572, 52843.299 24/05/06,15:42:26,03,08,1, 11.8,1,1, 7.735, 10623.653, 359.563, 52843.360 24/05/06,15:42:26,04,08,1, 11.8,1,1, 7.735, 10623.654, 359.560, 52843.333 24/05/06,15:42:26,05,08,1, 11.8,1,1, 7.735, 10623.674, 359.568, 52843.345 24/05/06,15:42:26,06,08,1, 11.8,1,1, 7.735, 10623.686, 359.584, 52843.353 24/05/06,15:42:26,07,08,1, 11.8,1,1, 7.735, 10623.685, 359.584, 52843.339 24/05/06,15:42:26,08,08,1, 11.8,1,1, 7.735, 10623.679, 359.565, 52843.283 24/05/06,15:42:26,09,08,1, 11.8,1,1, 7.735, 10623.693, 359.578, 52843.321 24/05/06,15:42:26,10,08,1, 11.8,1,1, 7.735, 10623.707, 359.564, 52843.293 24/05/06,15:42:26,11,08,1, 11.8,1,1, 7.735, 10623.696, 359.567, 52843.275 24/05/06,15:42:26,12,08,1, 11.8,1,1, 7.735, 10623.697, 359.583, 52843.276 24/05/06,15:42:26,13,08,1, 11.8,1,1, 7.735, 10623.701, 359.585, 52843.353 24/05/06,15:42:26,14,08,1, 11.8,1,1, 7.735, 10623.684, 359.588, 52843.373 24/05/06,15:42:26,15,08,1, 11.8,1,1, 7.735, 10623.701, 359.614, 52843.299 24/05/06,15:42:26,16,08,1, 11.8,1,1, 7.735, 10623.693, 359.573, 52843.348 24/05/06,15:42:26,17,08,1, 11.8,1,1, 7.735, 10623.687, 359.612, 52843.262 24/05/06,15:42:26,18,08,1, 11.8,1,1, 7.735, 10623.702, 359.600, 52843.301 24/05/06,15:42:26,19,08,1, 11.8,1,1, 7.735, 10623.720, 359.579, 52843.298 24/05/06,15:42:27,00,08,1, 12.0,1,1, 7.734, 10623.716, 359.579, 52843.298 24/05/06,15:42:27,01,08,1, 12.0,1,1, 7.734, 10623.724, 359.610, 52843.300 24/05/06,15:42:27,02,08,1, 12.0,1,1, 7.734, 10623.716, 359.604, 52843.271 24/05/06,15:42:27,03,08,1, 12.0,1,1, 7.734, 10623.725, 359.603, 52843.254 24/05/06,15:42:27,04,08,1, 12.0,1,1, 7.734, 10623.714, 359.606, 52843.241 24/05/06,15:42:27,05,08,1, 12.0,1,1, 7.734, 10623.724, 359.627, 52843.303 24/05/06,15:42:27,06,08,1, 12.0,1,1, 7.734, 10623.744, 359.646, 52843.271 24/05/06,15:42:27,07,08,1, 12.0,1,1, 7.734, 10623.720, 359.612, 52843.245 24/05/06,15:42:27,08,08,1, 12.0,1,1, 7.734, 10623.739, 359.615, 52843.302 24/05/06,15:42:27,09,08,1, 12.0,1,1, 7.734, 10623.724, 359.622, 52843.327 24/05/06,15:42:27,10,08,1, 12.0,1,1, 7.734, 10623.719, 359.639, 52843.400 24/05/06,15:42:27,11,08,1, 12.0,1,1, 7.734, 10623.713, 359.631, 52843.307 24/05/06,15:42:27,12,08,1, 12.0,1,1, 7.734, 10623.754, 359.640, 52843.298 24/05/06,15:42:27,13,08,1, 12.0,1,1, 7.734, 10623.746, 359.639, 52843.271 24/05/06,15:42:27,14,08,1, 12.0,1,1, 7.734, 10623.741, 359.616, 52843.273 24/05/06,15:42:27,15,08,1, 12.0,1,1, 7.734, 10623.739, 359.622, 52843.300 24/05/06,15:42:27,16,08,1, 12.0,1,1, 7.734, 10623.743, 359.634, 52843.471 24/05/06,15:42:27,17,08,1, 12.0,1,1, 7.734, 10623.757, 359.605, 52843.322 24/05/06,15:42:27,18,08,1, 12.0,1,1, 7.734, 10623.798, 359.612, 52843.309 24/05/06,15:42:27,19,08,1, 12.0,1,1, 7.734, 10623.752, 359.603, 52843.215 24/05/06,15:42:28,00,08,1, 11.9,1,1, 7.736, 10623.749, 359.603, 52843.215 24/05/06,15:42:28,01,08,1, 11.9,1,1, 7.736, 10623.768, 359.608, 52843.288 24/05/06,15:42:28,02,08,1, 11.9,1,1, 7.736, 10623.751, 359.604, 52843.181 24/05/06,15:42:28,03,08,1, 11.9,1,1, 7.736, 10623.756, 359.611, 52843.274 24/05/06,15:42:28,04,08,1, 11.9,1,1, 7.736, 10623.791, 359.615, 52843.277 24/05/06,15:42:28,05,08,1, 11.9,1,1, 7.736, 10623.788, 359.605, 52843.261 24/05/06,15:42:28,06,08,1, 11.9,1,1, 7.736, 10623.775, 359.623, 52843.194 24/05/06,15:42:28,07,08,1, 11.9,1,1, 7.736, 10623.802, 359.587, 52843.266 24/05/06,15:42:28,08,08,1, 11.9,1,1, 7.736, 10623.797, 359.581, 52843.212 24/05/06,15:42:28,09,08,1, 11.9,1,1, 7.736, 10623.824, 359.597, 52843.263 24/05/06,15:42:28,10,08,1, 11.9,1,1, 7.736, 10623.811, 359.602, 52843.256 24/05/06,15:42:28,11,08,1, 11.9,1,1, 7.736, 10623.819, 359.602, 52843.275 24/05/06,15:42:28,12,08,1, 11.9,1,1, 7.736, 10623.817, 359.607, 52843.261 24/05/06,15:42:28,13,08,1, 11.9,1,1, 7.736, 10623.814, 359.609, 52843.265 24/05/06,15:42:28,14,08,1, 11.9,1,1, 7.736, 10623.828, 359.602, 52843.268 24/05/06,15:42:28,15,08,1, 11.9,1,1, 7.736, 10623.816, 359.615, 52843.272 24/05/06,15:42:28,16,08,1, 11.9,1,1, 7.736, 10623.830, 359.632, 52843.279 24/05/06,15:42:28,17,08,1, 11.9,1,1, 7.736, 10623.833, 359.617, 52843.311 24/05/06,15:42:28,18,08,1, 11.9,1,1, 7.736, 10623.835, 359.602, 52843.290 24/05/06,15:42:28,19,08,1, 11.9,1,1, 7.736, 10623.847, 359.601, 52843.314 24/05/06,15:42:29,00,08,1, 11.9,1,1, 7.735, 10623.841, 359.601, 52843.314 24/05/06,15:42:29,01,08,1, 11.9,1,1, 7.735, 10623.848, 359.618, 52843.223 24/05/06,15:42:29,02,08,1, 11.9,1,1, 7.735, 10623.829, 359.642, 52843.227 24/05/06,15:42:29,03,08,1, 11.9,1,1, 7.735, 10623.827, 359.617, 52843.272 24/05/06,15:42:29,04,08,1, 11.9,1,1, 7.735, 10623.830, 359.641, 52843.411 24/05/06,15:42:29,05,08,1, 11.9,1,1, 7.735, 10623.819, 359.638, 52843.247 24/05/06,15:42:29,06,08,1, 11.9,1,1, 7.735, 10623.864, 359.641, 52843.245 24/05/06,15:42:29,07,08,1, 11.9,1,1, 7.735, 10623.849, 359.661, 52843.334 24/05/06,15:42:29,08,08,1, 11.9,1,1, 7.735, 10623.857, 359.656, 52843.301 24/05/06,15:42:29,09,08,1, 11.9,1,1, 7.735, 10623.888, 359.650, 52843.225 24/05/06,15:42:29,10,08,1, 11.9,1,1, 7.735, 10623.872, 359.644, 52843.240 24/05/06,15:42:29,11,08,1, 11.9,1,1, 7.735, 10623.899, 359.628, 52843.243 24/05/06,15:42:29,12,08,1, 11.9,1,1, 7.735, 10623.897, 359.647, 52843.230 24/05/06,15:42:29,13,08,1, 11.9,1,1, 7.735, 10623.893, 359.616, 52843.206 24/05/06,15:42:29,14,08,1, 11.9,1,1, 7.735, 10623.890, 359.627, 52843.214 24/05/06,15:42:29,15,08,1, 11.9,1,1, 7.735, 10623.896, 359.630, 52843.232 24/05/06,15:42:29,16,08,1, 11.9,1,1, 7.735, 10623.898, 359.642, 52843.227 24/05/06,15:42:29,17,08,1, 11.9,1,1, 7.735, 10623.905, 359.630, 52843.189 24/05/06,15:42:29,18,08,1, 11.9,1,1, 7.735, 10623.893, 359.619, 52843.208 24/05/06,15:42:29,19,08,1, 11.9,1,1, 7.735, 10623.927, 359.612, 52843.238 24/05/06,15:42:30,00,07,1, 11.9,1,1, 7.738, 10623.925, 359.612, 52843.238 24/05/06,15:42:30,01,07,1, 11.9,1,1, 7.738, 10623.924, 359.625, 52843.233 24/05/06,15:42:30,02,07,1, 11.9,1,1, 7.738, 10623.893, 359.610, 52843.223 24/05/06,15:42:30,03,07,1, 11.9,1,1, 7.738, 10623.926, 359.598, 52843.187 24/05/06,15:42:30,04,07,1, 11.9,1,1, 7.738, 10623.926, 359.599, 52843.198 24/05/06,15:42:30,05,07,1, 11.9,1,1, 7.738, 10623.963, 359.613, 52843.219 24/05/06,15:42:30,06,07,1, 11.9,1,1, 7.738, 10623.960, 359.616, 52843.186 24/05/06,15:42:30,07,07,1, 11.9,1,1, 7.738, 10623.957, 359.613, 52843.179 24/05/06,15:42:30,08,07,1, 11.9,1,1, 7.738, 10623.959, 359.626, 52843.200 24/05/06,15:42:30,09,07,1, 11.9,1,1, 7.738, 10623.971, 359.604, 52843.211 24/05/06,15:42:30,10,07,1, 11.9,1,1, 7.738, 10623.953, 359.631, 52843.216 24/05/06,15:42:30,11,07,1, 11.9,1,1, 7.738, 10623.967, 359.595, 52843.196 24/05/06,15:42:30,12,07,1, 11.9,1,1, 7.738, 10623.978, 359.623, 52843.221 24/05/06,15:42:30,13,07,1, 11.9,1,1, 7.738, 10623.979, 359.592, 52843.181 24/05/06,15:42:30,14,07,1, 11.9,1,1, 7.738, 10623.992, 359.607, 52843.184 24/05/06,15:42:30,15,07,1, 11.9,1,1, 7.738, 10623.997, 359.618, 52843.214 24/05/06,15:42:30,16,07,1, 11.9,1,1, 7.738, 10624.016, 359.620, 52843.202 24/05/06,15:42:30,17,07,1, 11.9,1,1, 7.738, 10624.024, 359.597, 52843.175 24/05/06,15:42:30,18,07,1, 11.9,1,1, 7.738, 10624.023, 359.616, 52843.206 24/05/06,15:42:30,19,07,1, 11.9,1,1, 7.738, 10623.999, 359.629, 52843.173 24/05/06,15:42:31,00,09,1, 11.8,1,1, 7.735, 10623.991, 359.629, 52843.173 24/05/06,15:42:31,01,09,1, 11.8,1,1, 7.735, 10624.044, 359.653, 52843.175 24/05/06,15:42:31,02,09,1, 11.8,1,1, 7.735, 10624.025, 359.645, 52843.200 24/05/06,15:42:31,03,09,1, 11.8,1,1, 7.735, 10624.028, 359.629, 52843.186 24/05/06,15:42:31,04,09,1, 11.8,1,1, 7.735, 10624.036, 359.661, 52843.195 24/05/06,15:42:31,05,09,1, 11.8,1,1, 7.735, 10624.031, 359.628, 52843.199 24/05/06,15:42:31,06,09,1, 11.8,1,1, 7.735, 10624.044, 359.641, 52843.152 24/05/06,15:42:31,07,09,1, 11.8,1,1, 7.735, 10624.069, 359.632, 52843.192 24/05/06,15:42:31,08,09,1, 11.8,1,1, 7.735, 10624.023, 359.644, 52843.237 24/05/06,15:42:31,09,09,1, 11.8,1,1, 7.735, 10624.049, 359.658, 52843.214 24/05/06,15:42:31,10,09,1, 11.8,1,1, 7.735, 10624.057, 359.632, 52843.191 24/05/06,15:42:31,11,09,1, 11.8,1,1, 7.735, 10624.052, 359.644, 52843.230 24/05/06,15:42:31,12,09,1, 11.8,1,1, 7.735, 10624.086, 359.637, 52843.191 24/05/06,15:42:31,13,09,1, 11.8,1,1, 7.735, 10624.074, 359.632, 52843.135 24/05/06,15:42:31,14,09,1, 11.8,1,1, 7.735, 10624.079, 359.644, 52843.187 24/05/06,15:42:31,15,09,1, 11.8,1,1, 7.735, 10624.086, 359.665, 52843.126 24/05/06,15:42:31,16,09,1, 11.8,1,1, 7.735, 10624.096, 359.639, 52843.145 24/05/06,15:42:31,17,09,1, 11.8,1,1, 7.735, 10624.086, 359.635, 52843.093 24/05/06,15:42:31,18,09,1, 11.8,1,1, 7.735, 10624.113, 359.656, 52843.071 24/05/06,15:42:31,19,09,1, 11.8,1,1, 7.735, 10624.099, 359.625, 52843.089 24/05/06,15:42:32,00,07,1, 11.9,1,1, 7.731, 10624.092, 359.625, 52843.089 24/05/06,15:42:32,01,07,1, 11.9,1,1, 7.731, 10624.127, 359.628, 52843.125 24/05/06,15:42:32,02,07,1, 11.9,1,1, 7.731, 10624.136, 359.618, 52843.199 24/05/06,15:42:32,03,07,1, 11.9,1,1, 7.731, 10624.146, 359.621, 52843.134 24/05/06,15:42:32,04,07,1, 11.9,1,1, 7.731, 10624.113, 359.630, 52843.219 24/05/06,15:42:32,05,07,1, 11.9,1,1, 7.731, 10624.145, 359.625, 52843.167 24/05/06,15:42:32,06,07,1, 11.9,1,1, 7.731, 10624.150, 359.655, 52843.154 24/05/06,15:42:32,07,07,1, 11.9,1,1, 7.731, 10624.156, 359.622, 52843.156 24/05/06,15:42:32,08,07,1, 11.9,1,1, 7.731, 10624.146, 359.618, 52843.158 24/05/06,15:42:32,09,07,1, 11.9,1,1, 7.731, 10624.175, 359.633, 52843.135 24/05/06,15:42:32,10,07,1, 11.9,1,1, 7.731, 10624.155, 359.614, 52843.131 24/05/06,15:42:32,11,07,1, 11.9,1,1, 7.731, 10624.171, 359.626, 52843.126 24/05/06,15:42:32,12,07,1, 11.9,1,1, 7.731, 10624.180, 359.623, 52843.082 24/05/06,15:42:32,13,07,1, 11.9,1,1, 7.731, 10624.176, 359.644, 52843.114 24/05/06,15:42:32,14,07,1, 11.9,1,1, 7.731, 10624.192, 359.629, 52843.138 24/05/06,15:42:32,15,07,1, 11.9,1,1, 7.731, 10624.192, 359.667, 52843.133 24/05/06,15:42:32,16,07,1, 11.9,1,1, 7.731, 10624.186, 359.644, 52843.155 24/05/06,15:42:32,17,07,1, 11.9,1,1, 7.731, 10624.191, 359.632, 52843.173 24/05/06,15:42:32,18,07,1, 11.9,1,1, 7.731, 10624.197, 359.652, 52843.149 24/05/06,15:42:32,19,07,1, 11.9,1,1, 7.731, 10624.219, 359.650, 52843.168 24/05/06,15:42:33,00,07,1, 11.9,1,1, 7.735, 10624.217, 359.650, 52843.168 24/05/06,15:42:33,01,07,1, 11.9,1,1, 7.735, 10624.225, 359.645, 52843.212 24/05/06,15:42:33,02,07,1, 11.9,1,1, 7.735, 10624.225, 359.685, 52843.216 24/05/06,15:42:33,03,07,1, 11.9,1,1, 7.735, 10624.253, 359.689, 52843.183 24/05/06,15:42:33,04,07,1, 11.9,1,1, 7.735, 10624.249, 359.692, 52843.171 24/05/06,15:42:33,05,07,1, 11.9,1,1, 7.735, 10624.242, 359.690, 52843.184 24/05/06,15:42:33,06,07,1, 11.9,1,1, 7.735, 10624.258, 359.697, 52843.133 24/05/06,15:42:33,07,07,1, 11.9,1,1, 7.735, 10624.286, 359.677, 52843.143 24/05/06,15:42:33,08,07,1, 11.9,1,1, 7.735, 10624.254, 359.693, 52843.134 24/05/06,15:42:33,09,07,1, 11.9,1,1, 7.735, 10624.261, 359.686, 52843.152 24/05/06,15:42:33,10,07,1, 11.9,1,1, 7.735, 10624.261, 359.661, 52843.107 24/05/06,15:42:33,11,07,1, 11.9,1,1, 7.735, 10624.256, 359.677, 52843.108 24/05/06,15:42:33,12,07,1, 11.9,1,1, 7.735, 10624.301, 359.685, 52843.123 24/05/06,15:42:33,13,07,1, 11.9,1,1, 7.735, 10624.286, 359.688, 52843.137 24/05/06,15:42:33,14,07,1, 11.9,1,1, 7.735, 10624.299, 359.685, 52843.078 24/05/06,15:42:33,15,07,1, 11.9,1,1, 7.735, 10624.304, 359.672, 52843.105 24/05/06,15:42:33,16,07,1, 11.9,1,1, 7.735, 10624.289, 359.703, 52843.149 24/05/06,15:42:33,17,07,1, 11.9,1,1, 7.735, 10624.320, 359.684, 52843.052 24/05/06,15:42:33,18,07,1, 11.9,1,1, 7.735, 10624.335, 359.672, 52843.155 24/05/06,15:42:33,19,07,1, 11.9,1,1, 7.735, 10624.330, 359.698, 52843.176 24/05/06,15:42:34,00,07,1, 11.9,1,1, 7.735, 10624.325, 359.698, 52843.176 24/05/06,15:42:34,01,07,1, 11.9,1,1, 7.735, 10624.331, 359.672, 52843.140 24/05/06,15:42:34,02,07,1, 11.9,1,1, 7.735, 10624.352, 359.696, 52843.099 24/05/06,15:42:34,03,07,1, 11.9,1,1, 7.735, 10624.347, 359.690, 52843.118 24/05/06,15:42:34,04,07,1, 11.9,1,1, 7.735, 10624.376, 359.674, 52843.104 24/05/06,15:42:34,05,07,1, 11.9,1,1, 7.735, 10624.369, 359.670, 52843.122 24/05/06,15:42:34,06,07,1, 11.9,1,1, 7.735, 10624.367, 359.681, 52843.098 24/05/06,15:42:34,07,07,1, 11.9,1,1, 7.735, 10624.401, 359.659, 52843.121 24/05/06,15:42:34,08,07,1, 11.9,1,1, 7.735, 10624.383, 359.673, 52843.106 24/05/06,15:42:34,09,07,1, 11.9,1,1, 7.735, 10624.399, 359.668, 52843.129 24/05/06,15:42:34,10,07,1, 11.9,1,1, 7.735, 10624.406, 359.679, 52843.106 24/05/06,15:42:34,11,07,1, 11.9,1,1, 7.735, 10624.404, 359.680, 52843.106 24/05/06,15:42:34,12,07,1, 11.9,1,1, 7.735, 10624.404, 359.688, 52843.094 24/05/06,15:42:34,13,07,1, 11.9,1,1, 7.735, 10624.388, 359.677, 52843.133 24/05/06,15:42:34,14,07,1, 11.9,1,1, 7.735, 10624.438, 359.696, 52843.141 24/05/06,15:42:34,15,07,1, 11.9,1,1, 7.735, 10624.437, 359.688, 52843.117 24/05/06,15:42:34,16,07,1, 11.9,1,1, 7.735, 10624.441, 359.686, 52843.100 24/05/06,15:42:34,17,07,1, 11.9,1,1, 7.735, 10624.474, 359.697, 52843.096 24/05/06,15:42:34,18,07,1, 11.9,1,1, 7.735, 10624.466, 359.705, 52843.068 24/05/06,15:42:34,19,07,1, 11.9,1,1, 7.735, 10624.458, 359.699, 52843.107 24/05/06,15:42:35,00,07,1, 11.9,1,1, 7.735, 10624.450, 359.699, 52843.107 24/05/06,15:42:35,01,07,1, 11.9,1,1, 7.735, 10624.470, 359.704, 52843.096 24/05/06,15:42:35,02,07,1, 11.9,1,1, 7.735, 10624.465, 359.683, 52843.097 24/05/06,15:42:35,03,07,1, 11.9,1,1, 7.735, 10624.479, 359.714, 52843.088 24/05/06,15:42:35,04,07,1, 11.9,1,1, 7.735, 10624.500, 359.730, 52843.112 24/05/06,15:42:35,05,07,1, 11.9,1,1, 7.735, 10624.469, 359.716, 52843.114 24/05/06,15:42:35,06,07,1, 11.9,1,1, 7.735, 10624.493, 359.717, 52843.085 24/05/06,15:42:35,07,07,1, 11.9,1,1, 7.735, 10624.524, 359.726, 52843.127 24/05/06,15:42:35,08,07,1, 11.9,1,1, 7.735, 10624.514, 359.729, 52843.137 24/05/06,15:42:35,09,07,1, 11.9,1,1, 7.735, 10624.529, 359.755, 52843.076 24/05/06,15:42:35,10,07,1, 11.9,1,1, 7.735, 10624.527, 359.737, 52843.072 24/05/06,15:42:35,11,07,1, 11.9,1,1, 7.735, 10624.515, 359.722, 52843.119 24/05/06,15:42:35,12,07,1, 11.9,1,1, 7.735, 10624.541, 359.733, 52843.082 24/05/06,15:42:35,13,07,1, 11.9,1,1, 7.735, 10624.531, 359.751, 52843.063 24/05/06,15:42:35,14,07,1, 11.9,1,1, 7.735, 10624.538, 359.754, 52843.094 24/05/06,15:42:35,15,07,1, 11.9,1,1, 7.735, 10624.543, 359.757, 52843.071 24/05/06,15:42:35,16,07,1, 11.9,1,1, 7.735, 10624.568, 359.766, 52843.085 24/05/06,15:42:35,17,07,1, 11.9,1,1, 7.735, 10624.576, 359.738, 52843.005 24/05/06,15:42:35,18,07,1, 11.9,1,1, 7.735, 10624.567, 359.756, 52843.054 24/05/06,15:42:35,19,07,1, 11.9,1,1, 7.735, 10624.590, 359.763, 52843.052 24/05/06,15:42:36,00,09,1, 11.9,1,1, 7.734, 10624.584, 359.763, 52843.052 24/05/06,15:42:36,01,09,1, 11.9,1,1, 7.734, 10624.583, 359.761, 52843.076 24/05/06,15:42:36,02,09,1, 11.9,1,1, 7.734, 10624.589, 359.750, 52843.090 24/05/06,15:42:36,03,09,1, 11.9,1,1, 7.734, 10624.615, 359.766, 52843.062 24/05/06,15:42:36,04,09,1, 11.9,1,1, 7.734, 10624.612, 359.757, 52843.018 24/05/06,15:42:36,05,09,1, 11.9,1,1, 7.734, 10624.610, 359.747, 52843.033 24/05/06,15:42:36,06,09,1, 11.9,1,1, 7.734, 10624.596, 359.753, 52843.055 24/05/06,15:42:36,07,09,1, 11.9,1,1, 7.734, 10624.627, 359.782, 52843.019 24/05/06,15:42:36,08,09,1, 11.9,1,1, 7.734, 10624.625, 359.766, 52843.034 24/05/06,15:42:36,09,09,1, 11.9,1,1, 7.734, 10624.611, 359.755, 52843.027 24/05/06,15:42:36,10,09,1, 11.9,1,1, 7.734, 10624.637, 359.773, 52843.034 24/05/06,15:42:36,11,09,1, 11.9,1,1, 7.734, 10624.653, 359.763, 52842.988 24/05/06,15:42:36,12,09,1, 11.9,1,1, 7.734, 10624.675, 359.770, 52843.042 24/05/06,15:42:36,13,09,1, 11.9,1,1, 7.734, 10624.666, 359.755, 52843.048 24/05/06,15:42:36,14,09,1, 11.9,1,1, 7.734, 10624.661, 359.766, 52843.019 24/05/06,15:42:36,15,09,1, 11.9,1,1, 7.734, 10624.664, 359.758, 52843.002 24/05/06,15:42:36,16,09,1, 11.9,1,1, 7.734, 10624.673, 359.766, 52843.022 24/05/06,15:42:36,17,09,1, 11.9,1,1, 7.734, 10624.720, 359.770, 52843.073 24/05/06,15:42:36,18,09,1, 11.9,1,1, 7.734, 10624.700, 359.776, 52843.030 24/05/06,15:42:36,19,09,1, 11.9,1,1, 7.734, 10624.714, 359.805, 52843.048 24/05/06,15:42:37,00,09,1, 12.0,1,1, 7.734, 10624.709, 359.805, 52843.048 24/05/06,15:42:37,01,09,1, 12.0,1,1, 7.734, 10624.723, 359.799, 52843.040 24/05/06,15:42:37,02,09,1, 12.0,1,1, 7.734, 10624.715, 359.793, 52843.072 24/05/06,15:42:37,03,09,1, 12.0,1,1, 7.734, 10624.724, 359.805, 52843.069 24/05/06,15:42:37,04,09,1, 12.0,1,1, 7.734, 10624.726, 359.794, 52843.017 24/05/06,15:42:37,05,09,1, 12.0,1,1, 7.734, 10624.737, 359.808, 52843.049 24/05/06,15:42:37,06,09,1, 12.0,1,1, 7.734, 10624.744, 359.807, 52843.053 24/05/06,15:42:37,07,09,1, 12.0,1,1, 7.734, 10624.742, 359.815, 52843.017 24/05/06,15:42:37,08,09,1, 12.0,1,1, 7.734, 10624.758, 359.788, 52843.041 24/05/06,15:42:37,09,09,1, 12.0,1,1, 7.734, 10624.759, 359.824, 52843.046 24/05/06,15:42:37,10,09,1, 12.0,1,1, 7.734, 10624.760, 359.810, 52843.096 24/05/06,15:42:37,11,09,1, 12.0,1,1, 7.734, 10624.754, 359.830, 52843.037 24/05/06,15:42:37,12,09,1, 12.0,1,1, 7.734, 10624.762, 359.834, 52843.030 24/05/06,15:42:37,13,09,1, 12.0,1,1, 7.734, 10624.798, 359.828, 52843.012 24/05/06,15:42:37,14,09,1, 12.0,1,1, 7.734, 10624.762, 359.821, 52843.039 24/05/06,15:42:37,15,09,1, 12.0,1,1, 7.734, 10624.800, 359.826, 52843.034 24/05/06,15:42:37,16,09,1, 12.0,1,1, 7.734, 10624.775, 359.829, 52843.011 24/05/06,15:42:37,17,09,1, 12.0,1,1, 7.734, 10624.800, 359.821, 52842.988 24/05/06,15:42:37,18,09,1, 12.0,1,1, 7.734, 10624.795, 359.828, 52843.021 24/05/06,15:42:37,19,09,1, 12.0,1,1, 7.734, 10624.819, 359.829, 52843.006 24/05/06,15:42:38,00,07,1, 11.9,1,1, 7.735, 10624.818, 359.829, 52843.006 24/05/06,15:42:38,01,07,1, 11.9,1,1, 7.735, 10624.823, 359.816, 52842.981 24/05/06,15:42:38,02,07,1, 11.9,1,1, 7.735, 10624.833, 359.825, 52843.028 24/05/06,15:42:38,03,07,1, 11.9,1,1, 7.735, 10624.801, 359.826, 52842.987 24/05/06,15:42:38,04,07,1, 11.9,1,1, 7.735, 10624.826, 359.845, 52843.000 24/05/06,15:42:38,05,07,1, 11.9,1,1, 7.735, 10624.853, 359.836, 52843.020 24/05/06,15:42:38,06,07,1, 11.9,1,1, 7.735, 10624.849, 359.847, 52842.981 24/05/06,15:42:38,07,07,1, 11.9,1,1, 7.735, 10624.870, 359.850, 52843.002 24/05/06,15:42:38,08,07,1, 11.9,1,1, 7.735, 10624.855, 359.837, 52842.999 24/05/06,15:42:38,09,07,1, 11.9,1,1, 7.735, 10624.851, 359.848, 52842.996 24/05/06,15:42:38,10,07,1, 11.9,1,1, 7.735, 10624.886, 359.837, 52842.995 24/05/06,15:42:38,11,07,1, 11.9,1,1, 7.735, 10624.886, 359.850, 52843.015 24/05/06,15:42:38,12,07,1, 11.9,1,1, 7.735, 10624.880, 359.869, 52843.022 24/05/06,15:42:38,13,07,1, 11.9,1,1, 7.735, 10624.883, 359.861, 52843.015 24/05/06,15:42:38,14,07,1, 11.9,1,1, 7.735, 10624.902, 359.869, 52843.003 24/05/06,15:42:38,15,07,1, 11.9,1,1, 7.735, 10624.911, 359.847, 52843.015 24/05/06,15:42:38,16,07,1, 11.9,1,1, 7.735, 10624.921, 359.866, 52842.987 24/05/06,15:42:38,17,07,1, 11.9,1,1, 7.735, 10624.909, 359.872, 52842.971 24/05/06,15:42:38,18,07,1, 11.9,1,1, 7.735, 10624.936, 359.885, 52843.004 24/05/06,15:42:38,19,07,1, 11.9,1,1, 7.735, 10624.933, 359.873, 52842.971 24/05/06,15:42:39,00,07,1, 11.8,1,1, 7.740, 10624.926, 359.873, 52842.971 24/05/06,15:42:39,01,07,1, 11.8,1,1, 7.740, 10624.950, 359.902, 52842.991 24/05/06,15:42:39,02,07,1, 11.8,1,1, 7.740, 10624.946, 359.902, 52842.987 24/05/06,15:42:39,03,07,1, 11.8,1,1, 7.740, 10624.951, 359.908, 52842.979 24/05/06,15:42:39,04,07,1, 11.8,1,1, 7.740, 10624.977, 359.902, 52842.976 24/05/06,15:42:39,05,07,1, 11.8,1,1, 7.740, 10624.931, 359.921, 52843.009 24/05/06,15:42:39,06,07,1, 11.8,1,1, 7.740, 10624.975, 359.926, 52843.005 24/05/06,15:42:39,07,07,1, 11.8,1,1, 7.740, 10624.968, 359.912, 52842.975 24/05/06,15:42:39,08,07,1, 11.8,1,1, 7.740, 10624.977, 359.931, 52842.950 24/05/06,15:42:39,09,07,1, 11.8,1,1, 7.740, 10624.991, 359.929, 52842.986 24/05/06,15:42:39,10,07,1, 11.8,1,1, 7.740, 10624.994, 359.931, 52842.976 24/05/06,15:42:39,11,07,1, 11.8,1,1, 7.740, 10624.974, 359.940, 52842.970 24/05/06,15:42:39,12,07,1, 11.8,1,1, 7.740, 10625.007, 359.934, 52842.936 24/05/06,15:42:39,13,07,1, 11.8,1,1, 7.740, 10625.013, 359.949, 52842.951 24/05/06,15:42:39,14,07,1, 11.8,1,1, 7.740, 10625.020, 359.924, 52842.960 24/05/06,15:42:39,15,07,1, 11.8,1,1, 7.740, 10625.017, 359.951, 52842.930 24/05/06,15:42:39,16,07,1, 11.8,1,1, 7.740, 10625.017, 359.937, 52842.940 24/05/06,15:42:39,17,07,1, 11.8,1,1, 7.740, 10625.027, 359.935, 52842.951 24/05/06,15:42:39,18,07,1, 11.8,1,1, 7.740, 10625.024, 359.930, 52842.903 24/05/06,15:42:39,19,07,1, 11.8,1,1, 7.740, 10625.042, 359.936, 52842.876 24/05/06,15:42:40,00,08,1, 11.9,1,1, 7.737, 10625.035, 359.936, 52842.876 24/05/06,15:42:40,01,08,1, 11.9,1,1, 7.737, 10625.062, 359.940, 52842.937 24/05/06,15:42:40,02,08,1, 11.9,1,1, 7.737, 10625.082, 359.940, 52842.923 24/05/06,15:42:40,03,08,1, 11.9,1,1, 7.737, 10625.055, 359.935, 52842.928 24/05/06,15:42:40,04,08,1, 11.9,1,1, 7.737, 10625.081, 359.917, 52842.942 24/05/06,15:42:40,05,08,1, 11.9,1,1, 7.737, 10625.105, 359.924, 52842.918 24/05/06,15:42:40,06,08,1, 11.9,1,1, 7.737, 10625.124, 359.924, 52842.945 24/05/06,15:42:40,07,08,1, 11.9,1,1, 7.737, 10625.122, 359.943, 52843.002 24/05/06,15:42:40,08,08,1, 11.9,1,1, 7.737, 10625.103, 359.913, 52842.869 24/05/06,15:42:40,09,08,1, 11.9,1,1, 7.737, 10625.133, 359.957, 52842.928 24/05/06,15:42:40,10,08,1, 11.9,1,1, 7.737, 10625.140, 359.942, 52842.934 24/05/06,15:42:40,11,08,1, 11.9,1,1, 7.737, 10625.144, 359.959, 52842.933 24/05/06,15:42:40,12,08,1, 11.9,1,1, 7.737, 10625.161, 359.981, 52843.062 24/05/06,15:42:40,13,08,1, 11.9,1,1, 7.737, 10625.139, 359.952, 52842.935 24/05/06,15:42:40,14,08,1, 11.9,1,1, 7.737, 10625.159, 359.999, 52843.031 24/05/06,15:42:40,15,08,1, 11.9,1,1, 7.737, 10625.155, 359.982, 52842.958 24/05/06,15:42:40,16,08,1, 11.9,1,1, 7.737, 10625.195, 360.009, 52842.977 24/05/06,15:42:40,17,08,1, 11.9,1,1, 7.737, 10625.169, 359.990, 52842.925 24/05/06,15:42:40,18,08,1, 11.9,1,1, 7.737, 10625.196, 360.002, 52842.941 24/05/06,15:42:40,19,08,1, 11.9,1,1, 7.737, 10625.196, 359.982, 52842.926 24/05/06,15:42:41,00,07,1, 11.9,1,1, 7.738, 10625.193, 359.982, 52842.926 24/05/06,15:42:41,01,07,1, 11.9,1,1, 7.738, 10625.209, 360.001, 52842.923 24/05/06,15:42:41,02,07,1, 11.9,1,1, 7.738, 10625.236, 360.034, 52842.932 24/05/06,15:42:41,03,07,1, 11.9,1,1, 7.738, 10625.232, 360.007, 52842.914 24/05/06,15:42:41,04,07,1, 11.9,1,1, 7.738, 10625.232, 360.006, 52842.947 24/05/06,15:42:41,05,07,1, 11.9,1,1, 7.738, 10625.252, 360.029, 52842.941 24/05/06,15:42:41,06,07,1, 11.9,1,1, 7.738, 10625.255, 360.015, 52842.947 24/05/06,15:42:41,07,07,1, 11.9,1,1, 7.738, 10625.244, 360.001, 52842.940 24/05/06,15:42:41,08,07,1, 11.9,1,1, 7.738, 10625.267, 360.010, 52842.938 24/05/06,15:42:41,09,07,1, 11.9,1,1, 7.738, 10625.278, 360.004, 52842.901 24/05/06,15:42:41,10,07,1, 11.9,1,1, 7.738, 10625.269, 359.995, 52842.917 24/05/06,15:42:41,11,07,1, 11.9,1,1, 7.738, 10625.291, 360.020, 52842.940 24/05/06,15:42:41,12,07,1, 11.9,1,1, 7.738, 10625.275, 359.993, 52842.919 24/05/06,15:42:41,13,07,1, 11.9,1,1, 7.738, 10625.301, 360.015, 52842.917 24/05/06,15:42:41,14,07,1, 11.9,1,1, 7.738, 10625.302, 360.020, 52842.906 24/05/06,15:42:41,15,07,1, 11.9,1,1, 7.738, 10625.334, 360.022, 52842.942 24/05/06,15:42:41,16,07,1, 11.9,1,1, 7.738, 10625.345, 360.034, 52842.855 24/05/06,15:42:41,17,07,1, 11.9,1,1, 7.738, 10625.350, 360.034, 52842.901 24/05/06,15:42:41,18,07,1, 11.9,1,1, 7.738, 10625.362, 360.054, 52842.907 24/05/06,15:42:41,19,07,1, 11.9,1,1, 7.738, 10625.348, 360.054, 52842.905 24/05/06,15:42:42,00,07,1, 11.9,1,1, 7.732, 10625.343, 360.054, 52842.905 24/05/06,15:42:42,01,07,1, 11.9,1,1, 7.732, 10625.372, 360.037, 52842.896 24/05/06,15:42:42,02,07,1, 11.9,1,1, 7.732, 10625.367, 360.069, 52842.887 24/05/06,15:42:42,03,07,1, 11.9,1,1, 7.732, 10625.371, 360.058, 52842.930 24/05/06,15:42:42,04,07,1, 11.9,1,1, 7.732, 10625.369, 360.080, 52842.901 24/05/06,15:42:42,05,07,1, 11.9,1,1, 7.732, 10625.378, 360.076, 52842.878 24/05/06,15:42:42,06,07,1, 11.9,1,1, 7.732, 10625.374, 360.085, 52842.922 24/05/06,15:42:42,07,07,1, 11.9,1,1, 7.732, 10625.413, 360.070, 52842.920 24/05/06,15:42:42,08,07,1, 11.9,1,1, 7.732, 10625.387, 360.108, 52842.902 24/05/06,15:42:42,09,07,1, 11.9,1,1, 7.732, 10625.387, 360.108, 52842.871 24/05/06,15:42:42,10,07,1, 11.9,1,1, 7.732, 10625.409, 360.120, 52842.851 24/05/06,15:42:42,11,07,1, 11.9,1,1, 7.732, 10625.434, 360.106, 52842.856 24/05/06,15:42:42,12,07,1, 11.9,1,1, 7.732, 10625.428, 360.097, 52842.916 24/05/06,15:42:42,13,07,1, 11.9,1,1, 7.732, 10625.425, 360.109, 52842.945 24/05/06,15:42:42,14,07,1, 11.9,1,1, 7.732, 10625.464, 360.102, 52842.909 24/05/06,15:42:42,15,07,1, 11.9,1,1, 7.732, 10625.442, 360.126, 52842.896 24/05/06,15:42:42,16,07,1, 11.9,1,1, 7.732, 10625.474, 360.118, 52842.963 24/05/06,15:42:42,17,07,1, 11.9,1,1, 7.732, 10625.488, 360.094, 52842.885 24/05/06,15:42:42,18,07,1, 11.9,1,1, 7.732, 10625.469, 360.116, 52842.876 24/05/06,15:42:42,19,07,1, 11.9,1,1, 7.732, 10625.482, 360.100, 52842.891 24/05/06,15:42:43,00,08,1, 11.9,1,1, 7.735, 10625.477, 360.100, 52842.891 24/05/06,15:42:43,01,08,1, 11.9,1,1, 7.735, 10625.481, 360.122, 52842.881 24/05/06,15:42:43,02,08,1, 11.9,1,1, 7.735, 10625.486, 360.087, 52842.878 24/05/06,15:42:43,03,08,1, 11.9,1,1, 7.735, 10625.521, 360.130, 52842.883 24/05/06,15:42:43,04,08,1, 11.9,1,1, 7.735, 10625.528, 360.115, 52842.905 24/05/06,15:42:43,05,08,1, 11.9,1,1, 7.735, 10625.516, 360.145, 52842.850 24/05/06,15:42:43,06,08,1, 11.9,1,1, 7.735, 10625.564, 360.107, 52842.667 24/05/06,15:42:43,07,08,1, 11.9,1,1, 7.735, 10625.506, 360.132, 52842.947 24/05/06,15:42:43,08,08,1, 11.9,1,1, 7.735, 10625.521, 360.161, 52842.960 24/05/06,15:42:43,09,08,1, 11.9,1,1, 7.735, 10625.541, 360.149, 52842.905 24/05/06,15:42:43,10,08,1, 11.9,1,1, 7.735, 10625.577, 360.175, 52842.900 24/05/06,15:42:43,11,08,1, 11.9,1,1, 7.735, 10625.556, 360.174, 52842.854 24/05/06,15:42:43,12,08,1, 11.9,1,1, 7.735, 10625.585, 360.148, 52842.845 24/05/06,15:42:43,13,08,1, 11.9,1,1, 7.735, 10625.602, 360.157, 52842.850 24/05/06,15:42:43,14,08,1, 11.9,1,1, 7.735, 10625.607, 360.168, 52842.857 24/05/06,15:42:43,15,08,1, 11.9,1,1, 7.735, 10625.601, 360.180, 52842.880 24/05/06,15:42:43,16,08,1, 11.9,1,1, 7.735, 10625.606, 360.178, 52842.896 24/05/06,15:42:43,17,08,1, 11.9,1,1, 7.735, 10625.619, 360.183, 52842.902 24/05/06,15:42:43,18,08,1, 11.9,1,1, 7.735, 10625.639, 360.181, 52842.888 24/05/06,15:42:43,19,08,1, 11.9,1,1, 7.735, 10625.638, 360.185, 52842.844 24/05/06,15:42:44,00,09,1, 11.9,1,1, 7.736, 10625.635, 360.185, 52842.844 24/05/06,15:42:44,01,09,1, 11.9,1,1, 7.736, 10625.651, 360.192, 52842.885 24/05/06,15:42:44,02,09,1, 11.9,1,1, 7.736, 10625.629, 360.212, 52842.863 24/05/06,15:42:44,03,09,1, 11.9,1,1, 7.736, 10625.662, 360.208, 52842.920 24/05/06,15:42:44,04,09,1, 11.9,1,1, 7.736, 10625.655, 360.230, 52842.880 24/05/06,15:42:44,05,09,1, 11.9,1,1, 7.736, 10625.673, 360.211, 52842.876 24/05/06,15:42:44,06,09,1, 11.9,1,1, 7.736, 10625.677, 360.208, 52842.821 24/05/06,15:42:44,07,09,1, 11.9,1,1, 7.736, 10625.685, 360.213, 52842.859 24/05/06,15:42:44,08,09,1, 11.9,1,1, 7.736, 10625.683, 360.192, 52842.844 24/05/06,15:42:44,09,09,1, 11.9,1,1, 7.736, 10625.699, 360.195, 52842.836 24/05/06,15:42:44,10,09,1, 11.9,1,1, 7.736, 10625.715, 360.193, 52842.857 24/05/06,15:42:44,11,09,1, 11.9,1,1, 7.736, 10625.730, 360.211, 52842.857 24/05/06,15:42:44,12,09,1, 11.9,1,1, 7.736, 10625.726, 360.203, 52842.809 24/05/06,15:42:44,13,09,1, 11.9,1,1, 7.736, 10625.721, 360.199, 52842.833 24/05/06,15:42:44,14,09,1, 11.9,1,1, 7.736, 10625.717, 360.214, 52842.826 24/05/06,15:42:44,15,09,1, 11.9,1,1, 7.736, 10625.751, 360.233, 52842.836 24/05/06,15:42:44,16,09,1, 11.9,1,1, 7.736, 10625.751, 360.245, 52842.874 24/05/06,15:42:44,17,09,1, 11.9,1,1, 7.736, 10625.744, 360.250, 52842.864 24/05/06,15:42:44,18,09,1, 11.9,1,1, 7.736, 10625.754, 360.227, 52842.833 24/05/06,15:42:44,19,09,1, 11.9,1,1, 7.736, 10625.778, 360.245, 52842.837 24/05/06,15:42:45,00,08,1, 11.9,1,1, 7.734, 10625.777, 360.245, 52842.837 24/05/06,15:42:45,01,08,1, 11.9,1,1, 7.734, 10625.789, 360.276, 52842.811 24/05/06,15:42:45,02,08,1, 11.9,1,1, 7.734, 10625.806, 360.274, 52842.782 24/05/06,15:42:45,03,08,1, 11.9,1,1, 7.734, 10625.802, 360.280, 52842.866 24/05/06,15:42:45,04,08,1, 11.9,1,1, 7.734, 10625.760, 360.294, 52842.902 24/05/06,15:42:45,05,08,1, 11.9,1,1, 7.734, 10625.844, 360.286, 52842.836 24/05/06,15:42:45,06,08,1, 11.9,1,1, 7.734, 10625.819, 360.292, 52842.816 24/05/06,15:42:45,07,08,1, 11.9,1,1, 7.734, 10625.834, 360.313, 52842.851 24/05/06,15:42:45,08,08,1, 11.9,1,1, 7.734, 10625.831, 360.298, 52842.799 24/05/06,15:42:45,09,08,1, 11.9,1,1, 7.734, 10625.825, 360.318, 52842.788 24/05/06,15:42:45,10,08,1, 11.9,1,1, 7.734, 10625.856, 360.309, 52842.784 24/05/06,15:42:45,11,08,1, 11.9,1,1, 7.734, 10625.842, 360.313, 52842.850 24/05/06,15:42:45,12,08,1, 11.9,1,1, 7.734, 10625.890, 360.315, 52842.816 24/05/06,15:42:45,13,08,1, 11.9,1,1, 7.734, 10625.865, 360.323, 52842.783 24/05/06,15:42:45,14,08,1, 11.9,1,1, 7.734, 10625.863, 360.332, 52842.811 24/05/06,15:42:45,15,08,1, 11.9,1,1, 7.734, 10625.874, 360.321, 52842.781 24/05/06,15:42:45,16,08,1, 11.9,1,1, 7.734, 10625.897, 360.322, 52842.806 24/05/06,15:42:45,17,08,1, 11.9,1,1, 7.734, 10625.892, 360.319, 52842.792 24/05/06,15:42:45,18,08,1, 11.9,1,1, 7.734, 10625.916, 360.318, 52842.789 24/05/06,15:42:45,19,08,1, 11.9,1,1, 7.734, 10625.912, 360.324, 52842.794 24/05/06,15:42:46,00,09,1, 11.9,1,1, 7.733, 10625.911, 360.324, 52842.794 24/05/06,15:42:46,01,09,1, 11.9,1,1, 7.733, 10625.910, 360.333, 52842.778 24/05/06,15:42:46,02,09,1, 11.9,1,1, 7.733, 10625.920, 360.338, 52842.800 24/05/06,15:42:46,03,09,1, 11.9,1,1, 7.733, 10625.946, 360.336, 52842.801 24/05/06,15:42:46,04,09,1, 11.9,1,1, 7.733, 10625.923, 360.346, 52842.814 24/05/06,15:42:46,05,09,1, 11.9,1,1, 7.733, 10625.955, 360.355, 52842.804 24/05/06,15:42:46,06,09,1, 11.9,1,1, 7.733, 10625.943, 360.347, 52842.833 24/05/06,15:42:46,07,09,1, 11.9,1,1, 7.733, 10625.961, 360.364, 52842.819 24/05/06,15:42:46,08,09,1, 11.9,1,1, 7.733, 10625.956, 360.336, 52842.802 24/05/06,15:42:46,09,09,1, 11.9,1,1, 7.733, 10625.973, 360.381, 52842.816 24/05/06,15:42:46,10,09,1, 11.9,1,1, 7.733, 10625.987, 360.399, 52842.804 24/05/06,15:42:46,11,09,1, 11.9,1,1, 7.733, 10625.980, 360.390, 52842.782 24/05/06,15:42:46,12,09,1, 11.9,1,1, 7.733, 10625.992, 360.379, 52842.821 24/05/06,15:42:46,13,09,1, 11.9,1,1, 7.733, 10626.011, 360.396, 52842.767 24/05/06,15:42:46,14,09,1, 11.9,1,1, 7.733, 10626.012, 360.408, 52842.747 24/05/06,15:42:46,15,09,1, 11.9,1,1, 7.733, 10626.001, 360.383, 52842.748 24/05/06,15:42:46,16,09,1, 11.9,1,1, 7.733, 10626.023, 360.402, 52842.794 24/05/06,15:42:46,17,09,1, 11.9,1,1, 7.733, 10626.048, 360.408, 52842.786 24/05/06,15:42:46,18,09,1, 11.9,1,1, 7.733, 10626.033, 360.423, 52842.790 24/05/06,15:42:46,19,09,1, 11.9,1,1, 7.733, 10626.031, 360.418, 52842.801 24/05/06,15:42:47,00,08,1, 11.9,1,1, 7.736, 10626.028, 360.418, 52842.801 24/05/06,15:42:47,01,08,1, 11.9,1,1, 7.736, 10626.050, 360.415, 52842.698 24/05/06,15:42:47,02,08,1, 11.9,1,1, 7.736, 10626.052, 360.429, 52842.852 24/05/06,15:42:47,03,08,1, 11.9,1,1, 7.736, 10626.065, 360.409, 52842.795 24/05/06,15:42:47,04,08,1, 11.9,1,1, 7.736, 10626.059, 360.426, 52842.806 24/05/06,15:42:47,05,08,1, 11.9,1,1, 7.736, 10626.086, 360.411, 52842.778 24/05/06,15:42:47,06,08,1, 11.9,1,1, 7.736, 10626.089, 360.425, 52842.770 24/05/06,15:42:47,07,08,1, 11.9,1,1, 7.736, 10626.106, 360.417, 52842.768 24/05/06,15:42:47,08,08,1, 11.9,1,1, 7.736, 10626.092, 360.424, 52842.729 24/05/06,15:42:47,09,08,1, 11.9,1,1, 7.736, 10626.100, 360.421, 52842.738 24/05/06,15:42:47,10,08,1, 11.9,1,1, 7.736, 10626.111, 360.421, 52842.863 24/05/06,15:42:47,11,08,1, 11.9,1,1, 7.736, 10626.133, 360.446, 52842.798 24/05/06,15:42:47,12,08,1, 11.9,1,1, 7.736, 10626.146, 360.446, 52842.757 24/05/06,15:42:47,13,08,1, 11.9,1,1, 7.736, 10626.156, 360.444, 52842.772 24/05/06,15:42:47,14,08,1, 11.9,1,1, 7.736, 10626.164, 360.448, 52842.796 24/05/06,15:42:47,15,08,1, 11.9,1,1, 7.736, 10626.155, 360.479, 52842.789 24/05/06,15:42:47,16,08,1, 11.9,1,1, 7.736, 10626.167, 360.465, 52842.776 24/05/06,15:42:47,17,08,1, 11.9,1,1, 7.736, 10626.200, 360.499, 52842.799 24/05/06,15:42:47,18,08,1, 11.9,1,1, 7.736, 10626.165, 360.485, 52842.787 24/05/06,15:42:47,19,08,1, 11.9,1,1, 7.736, 10626.205, 360.481, 52842.798 24/05/06,15:42:48,00,08,1, 11.9,1,1, 7.736, 10626.203, 360.481, 52842.798 24/05/06,15:42:48,01,08,1, 11.9,1,1, 7.736, 10626.207, 360.505, 52842.796 24/05/06,15:42:48,02,08,1, 11.9,1,1, 7.736, 10626.230, 360.492, 52842.808 24/05/06,15:42:48,03,08,1, 11.9,1,1, 7.736, 10626.233, 360.493, 52842.776 24/05/06,15:42:48,04,08,1, 11.9,1,1, 7.736, 10626.223, 360.492, 52842.795 24/05/06,15:42:48,05,08,1, 11.9,1,1, 7.736, 10626.250, 360.502, 52842.749 24/05/06,15:42:48,06,08,1, 11.9,1,1, 7.736, 10626.238, 360.506, 52842.720 24/05/06,15:42:48,07,08,1, 11.9,1,1, 7.736, 10626.262, 360.524, 52842.771 24/05/06,15:42:48,08,08,1, 11.9,1,1, 7.736, 10626.256, 360.519, 52842.779 24/05/06,15:42:48,09,08,1, 11.9,1,1, 7.736, 10626.273, 360.532, 52842.729 24/05/06,15:42:48,10,08,1, 11.9,1,1, 7.736, 10626.285, 360.539, 52842.746 24/05/06,15:42:48,11,08,1, 11.9,1,1, 7.736, 10626.275, 360.546, 52842.773 24/05/06,15:42:48,12,08,1, 11.9,1,1, 7.736, 10626.289, 360.536, 52842.768 24/05/06,15:42:48,13,08,1, 11.9,1,1, 7.736, 10626.283, 360.529, 52842.735 24/05/06,15:42:48,14,08,1, 11.9,1,1, 7.736, 10626.300, 360.549, 52842.759 24/05/06,15:42:48,15,08,1, 11.9,1,1, 7.736, 10626.301, 360.541, 52842.738 24/05/06,15:42:48,16,08,1, 11.9,1,1, 7.736, 10626.282, 360.549, 52842.824 24/05/06,15:42:48,17,08,1, 11.9,1,1, 7.736, 10626.347, 360.522, 52842.734 24/05/06,15:42:48,18,08,1, 11.9,1,1, 7.736, 10626.338, 360.549, 52842.722 24/05/06,15:42:48,19,08,1, 11.9,1,1, 7.736, 10626.368, 360.571, 52842.742 24/05/06,15:42:49,00,08,1, 11.8,1,1, 7.736, 10626.361, 360.571, 52842.742 24/05/06,15:42:49,01,08,1, 11.8,1,1, 7.736, 10626.347, 360.554, 52842.750 24/05/06,15:42:49,02,08,1, 11.8,1,1, 7.736, 10626.399, 360.572, 52842.749 24/05/06,15:42:49,03,08,1, 11.8,1,1, 7.736, 10626.390, 360.565, 52842.785 24/05/06,15:42:49,04,08,1, 11.8,1,1, 7.736, 10626.386, 360.574, 52842.701 24/05/06,15:42:49,05,08,1, 11.8,1,1, 7.736, 10626.372, 360.576, 52842.709 24/05/06,15:42:49,06,08,1, 11.8,1,1, 7.736, 10626.426, 360.587, 52842.662 24/05/06,15:42:49,07,08,1, 11.8,1,1, 7.736, 10626.397, 360.622, 52842.729 24/05/06,15:42:49,08,08,1, 11.8,1,1, 7.736, 10626.420, 360.608, 52842.762 24/05/06,15:42:49,09,08,1, 11.8,1,1, 7.736, 10626.420, 360.619, 52842.719 24/05/06,15:42:49,10,08,1, 11.8,1,1, 7.736, 10626.435, 360.608, 52842.704 24/05/06,15:42:49,11,08,1, 11.8,1,1, 7.736, 10626.445, 360.638, 52842.693 24/05/06,15:42:49,12,08,1, 11.8,1,1, 7.736, 10626.465, 360.644, 52842.763 24/05/06,15:42:49,13,08,1, 11.8,1,1, 7.736, 10626.467, 360.636, 52842.762 24/05/06,15:42:49,14,08,1, 11.8,1,1, 7.736, 10626.482, 360.646, 52842.735 24/05/06,15:42:49,15,08,1, 11.8,1,1, 7.736, 10626.478, 360.661, 52842.724 24/05/06,15:42:49,16,08,1, 11.8,1,1, 7.736, 10626.512, 360.647, 52842.696 24/05/06,15:42:49,17,08,1, 11.8,1,1, 7.736, 10626.506, 360.680, 52842.722 24/05/06,15:42:49,18,08,1, 11.8,1,1, 7.736, 10626.486, 360.679, 52842.679 24/05/06,15:42:49,19,08,1, 11.8,1,1, 7.736, 10626.499, 360.659, 52842.702 24/05/06,15:42:50,00,08,1, 11.8,1,1, 7.737, 10626.495, 360.659, 52842.702 24/05/06,15:42:50,01,08,1, 11.8,1,1, 7.737, 10626.543, 360.669, 52842.726 24/05/06,15:42:50,02,08,1, 11.8,1,1, 7.737, 10626.547, 360.674, 52842.695 24/05/06,15:42:50,03,08,1, 11.8,1,1, 7.737, 10626.540, 360.694, 52842.709 24/05/06,15:42:50,04,08,1, 11.8,1,1, 7.737, 10626.546, 360.699, 52842.716 24/05/06,15:42:50,05,08,1, 11.8,1,1, 7.737, 10626.577, 360.677, 52842.728 24/05/06,15:42:50,06,08,1, 11.8,1,1, 7.737, 10626.568, 360.666, 52842.684 24/05/06,15:42:50,07,08,1, 11.8,1,1, 7.737, 10626.581, 360.682, 52842.684 24/05/06,15:42:50,08,08,1, 11.8,1,1, 7.737, 10626.615, 360.669, 52842.683 24/05/06,15:42:50,09,08,1, 11.8,1,1, 7.737, 10626.599, 360.706, 52842.722 24/05/06,15:42:50,10,08,1, 11.8,1,1, 7.737, 10626.598, 360.698, 52842.700 24/05/06,15:42:50,11,08,1, 11.8,1,1, 7.737, 10626.610, 360.694, 52842.685 24/05/06,15:42:50,12,08,1, 11.8,1,1, 7.737, 10626.621, 360.719, 52842.712 24/05/06,15:42:50,13,08,1, 11.8,1,1, 7.737, 10626.630, 360.721, 52842.716 24/05/06,15:42:50,14,08,1, 11.8,1,1, 7.737, 10626.641, 360.712, 52842.714 24/05/06,15:42:50,15,08,1, 11.8,1,1, 7.737, 10626.655, 360.762, 52842.699 24/05/06,15:42:50,16,08,1, 11.8,1,1, 7.737, 10626.656, 360.737, 52842.695 24/05/06,15:42:50,17,08,1, 11.8,1,1, 7.737, 10626.665, 360.728, 52842.681 24/05/06,15:42:50,18,08,1, 11.8,1,1, 7.737, 10626.655, 360.736, 52842.678 24/05/06,15:42:50,19,08,1, 11.8,1,1, 7.737, 10626.685, 360.748, 52842.695 24/05/06,15:42:51,00,08,1, 11.9,1,1, 7.736, 10626.678, 360.748, 52842.695 24/05/06,15:42:51,01,08,1, 11.9,1,1, 7.736, 10626.689, 360.786, 52842.711 24/05/06,15:42:51,02,08,1, 11.9,1,1, 7.736, 10626.684, 360.787, 52842.741 24/05/06,15:42:51,03,08,1, 11.9,1,1, 7.736, 10626.693, 360.806, 52842.734 24/05/06,15:42:51,04,08,1, 11.9,1,1, 7.736, 10626.741, 360.799, 52842.722 24/05/06,15:42:51,05,08,1, 11.9,1,1, 7.736, 10626.712, 360.806, 52842.719 24/05/06,15:42:51,06,08,1, 11.9,1,1, 7.736, 10626.712, 360.848, 52842.699 24/05/06,15:42:51,07,08,1, 11.9,1,1, 7.736, 10626.745, 360.837, 52842.678 24/05/06,15:42:51,08,08,1, 11.9,1,1, 7.736, 10626.739, 360.813, 52842.708 24/05/06,15:42:51,09,08,1, 11.9,1,1, 7.736, 10626.767, 360.831, 52842.672 24/05/06,15:42:51,10,08,1, 11.9,1,1, 7.736, 10626.765, 360.823, 52842.692 24/05/06,15:42:51,11,08,1, 11.9,1,1, 7.736, 10626.752, 360.817, 52842.691 24/05/06,15:42:51,12,08,1, 11.9,1,1, 7.736, 10626.768, 360.820, 52842.684 24/05/06,15:42:51,13,08,1, 11.9,1,1, 7.736, 10626.782, 360.855, 52842.699 24/05/06,15:42:51,14,08,1, 11.9,1,1, 7.736, 10626.787, 360.844, 52842.690 24/05/06,15:42:51,15,08,1, 11.9,1,1, 7.736, 10626.789, 360.851, 52842.683 24/05/06,15:42:51,16,08,1, 11.9,1,1, 7.736, 10626.815, 360.848, 52842.653 24/05/06,15:42:51,17,08,1, 11.9,1,1, 7.736, 10626.857, 360.850, 52842.668 24/05/06,15:42:51,18,08,1, 11.9,1,1, 7.736, 10626.841, 360.861, 52842.675 24/05/06,15:42:51,19,08,1, 11.9,1,1, 7.736, 10626.840, 360.870, 52842.653 24/05/06,15:42:52,00,09,1, 11.9,1,1, 7.735, 10626.837, 360.870, 52842.653 24/05/06,15:42:52,01,09,1, 11.9,1,1, 7.735, 10626.866, 360.866, 52842.684 24/05/06,15:42:52,02,09,1, 11.9,1,1, 7.735, 10626.872, 360.868, 52842.651 24/05/06,15:42:52,03,09,1, 11.9,1,1, 7.735, 10626.872, 360.880, 52842.674 24/05/06,15:42:52,04,09,1, 11.9,1,1, 7.735, 10626.884, 360.883, 52842.683 24/05/06,15:42:52,05,09,1, 11.9,1,1, 7.735, 10626.906, 360.885, 52842.705 24/05/06,15:42:52,06,09,1, 11.9,1,1, 7.735, 10626.894, 360.881, 52842.678 24/05/06,15:42:52,07,09,1, 11.9,1,1, 7.735, 10626.912, 360.894, 52842.676 24/05/06,15:42:52,08,09,1, 11.9,1,1, 7.735, 10626.932, 360.894, 52842.678 24/05/06,15:42:52,09,09,1, 11.9,1,1, 7.735, 10626.909, 360.914, 52842.701 24/05/06,15:42:52,10,09,1, 11.9,1,1, 7.735, 10626.914, 360.906, 52842.691 24/05/06,15:42:52,11,09,1, 11.9,1,1, 7.735, 10626.948, 360.935, 52842.706 24/05/06,15:42:52,12,09,1, 11.9,1,1, 7.735, 10626.961, 360.953, 52842.669 24/05/06,15:42:52,13,09,1, 11.9,1,1, 7.735, 10626.977, 360.950, 52842.690 24/05/06,15:42:52,14,09,1, 11.9,1,1, 7.735, 10626.969, 360.965, 52842.677 24/05/06,15:42:52,15,09,1, 11.9,1,1, 7.735, 10626.995, 360.982, 52842.650 24/05/06,15:42:52,16,09,1, 11.9,1,1, 7.735, 10626.992, 360.967, 52842.661 24/05/06,15:42:52,17,09,1, 11.9,1,1, 7.735, 10627.004, 360.964, 52842.680 24/05/06,15:42:52,18,09,1, 11.9,1,1, 7.735, 10627.014, 361.000, 52842.693 24/05/06,15:42:52,19,09,1, 11.9,1,1, 7.735, 10627.003, 360.977, 52842.662 24/05/06,15:42:53,00,09,1, 11.9,1,1, 7.736, 10626.996, 360.977, 52842.662 24/05/06,15:42:53,01,09,1, 11.9,1,1, 7.736, 10627.035, 360.988, 52842.630 24/05/06,15:42:53,02,09,1, 11.9,1,1, 7.736, 10627.045, 360.987, 52842.637 24/05/06,15:42:53,03,09,1, 11.9,1,1, 7.736, 10627.033, 360.992, 52842.652 24/05/06,15:42:53,04,09,1, 11.9,1,1, 7.736, 10627.041, 361.002, 52842.667 24/05/06,15:42:53,05,09,1, 11.9,1,1, 7.736, 10627.079, 360.997, 52842.675 24/05/06,15:42:53,06,09,1, 11.9,1,1, 7.736, 10627.096, 360.995, 52842.640 24/05/06,15:42:53,07,09,1, 11.9,1,1, 7.736, 10627.080, 361.007, 52842.671 24/05/06,15:42:53,08,09,1, 11.9,1,1, 7.736, 10627.089, 361.005, 52842.623 24/05/06,15:42:53,09,09,1, 11.9,1,1, 7.736, 10627.107, 361.007, 52842.650 24/05/06,15:42:53,10,09,1, 11.9,1,1, 7.736, 10627.095, 361.019, 52842.613 24/05/06,15:42:53,11,09,1, 11.9,1,1, 7.736, 10627.134, 361.040, 52842.638 24/05/06,15:42:53,12,09,1, 11.9,1,1, 7.736, 10627.108, 361.022, 52842.653 24/05/06,15:42:53,13,09,1, 11.9,1,1, 7.736, 10627.142, 361.039, 52842.624 24/05/06,15:42:53,14,09,1, 11.9,1,1, 7.736, 10627.132, 361.040, 52842.667 24/05/06,15:42:53,15,09,1, 11.9,1,1, 7.736, 10627.157, 361.042, 52842.650 24/05/06,15:42:53,16,09,1, 11.9,1,1, 7.736, 10627.174, 361.041, 52842.656 24/05/06,15:42:53,17,09,1, 11.9,1,1, 7.736, 10627.200, 361.044, 52842.654 24/05/06,15:42:53,18,09,1, 11.9,1,1, 7.736, 10627.192, 361.089, 52842.699 24/05/06,15:42:53,19,09,1, 11.9,1,1, 7.736, 10627.217, 361.094, 52842.644 24/05/06,15:42:54,00,09,1, 11.9,1,1, 7.735, 10627.213, 361.094, 52842.644 24/05/06,15:42:54,01,09,1, 11.9,1,1, 7.735, 10627.213, 361.094, 52842.635 24/05/06,15:42:54,02,09,1, 11.9,1,1, 7.735, 10627.233, 361.121, 52842.638 24/05/06,15:42:54,03,09,1, 11.9,1,1, 7.735, 10627.238, 361.105, 52842.596 24/05/06,15:42:54,04,09,1, 11.9,1,1, 7.735, 10627.265, 361.104, 52842.634 24/05/06,15:42:54,05,09,1, 11.9,1,1, 7.735, 10627.281, 361.129, 52842.672 24/05/06,15:42:54,06,09,1, 11.9,1,1, 7.735, 10627.281, 361.141, 52842.651 24/05/06,15:42:54,07,09,1, 11.9,1,1, 7.735, 10627.311, 361.137, 52842.603 24/05/06,15:42:54,08,09,1, 11.9,1,1, 7.735, 10627.297, 361.152, 52842.604 24/05/06,15:42:54,09,09,1, 11.9,1,1, 7.735, 10627.292, 361.124, 52842.637 24/05/06,15:42:54,10,09,1, 11.9,1,1, 7.735, 10627.293, 361.131, 52842.622 24/05/06,15:42:54,11,09,1, 11.9,1,1, 7.735, 10627.326, 361.152, 52842.656 24/05/06,15:42:54,12,09,1, 11.9,1,1, 7.735, 10627.324, 361.146, 52842.610 24/05/06,15:42:54,13,09,1, 11.9,1,1, 7.735, 10627.347, 361.165, 52842.620 24/05/06,15:42:54,14,09,1, 11.9,1,1, 7.735, 10627.340, 361.170, 52842.600 24/05/06,15:42:54,15,09,1, 11.9,1,1, 7.735, 10627.340, 361.177, 52842.608 24/05/06,15:42:54,16,09,1, 11.9,1,1, 7.735, 10627.363, 361.188, 52842.577 24/05/06,15:42:54,17,09,1, 11.9,1,1, 7.735, 10627.364, 361.172, 52842.609 24/05/06,15:42:54,18,09,1, 11.9,1,1, 7.735, 10627.378, 361.175, 52842.552 24/05/06,15:42:54,19,09,1, 11.9,1,1, 7.735, 10627.387, 361.160, 52842.593 24/05/06,15:42:55,00,09,1, 11.9,1,1, 7.736, 10627.379, 361.160, 52842.593 24/05/06,15:42:55,01,09,1, 11.9,1,1, 7.736, 10627.407, 361.172, 52842.621 24/05/06,15:42:55,02,09,1, 11.9,1,1, 7.736, 10627.417, 361.189, 52842.604 24/05/06,15:42:55,03,09,1, 11.9,1,1, 7.736, 10627.427, 361.208, 52842.590 24/05/06,15:42:55,04,09,1, 11.9,1,1, 7.736, 10627.435, 361.208, 52842.629 24/05/06,15:42:55,05,09,1, 11.9,1,1, 7.736, 10627.456, 361.199, 52842.603 24/05/06,15:42:55,06,09,1, 11.9,1,1, 7.736, 10627.443, 361.219, 52842.630 24/05/06,15:42:55,07,09,1, 11.9,1,1, 7.736, 10627.479, 361.245, 52842.622 24/05/06,15:42:55,08,09,1, 11.9,1,1, 7.736, 10627.486, 361.224, 52842.593 24/05/06,15:42:55,09,09,1, 11.9,1,1, 7.736, 10627.492, 361.250, 52842.612 24/05/06,15:42:55,10,09,1, 11.9,1,1, 7.736, 10627.480, 361.264, 52842.642 24/05/06,15:42:55,11,09,1, 11.9,1,1, 7.736, 10627.524, 361.222, 52842.579 24/05/06,15:42:55,12,09,1, 11.9,1,1, 7.736, 10627.526, 361.274, 52842.583 24/05/06,15:42:55,13,09,1, 11.9,1,1, 7.736, 10627.519, 361.289, 52842.618 24/05/06,15:42:55,14,09,1, 11.9,1,1, 7.736, 10627.523, 361.268, 52842.624 24/05/06,15:42:55,15,09,1, 11.9,1,1, 7.736, 10627.545, 361.307, 52842.595 24/05/06,15:42:55,16,09,1, 11.9,1,1, 7.736, 10627.546, 361.280, 52842.611 24/05/06,15:42:55,17,09,1, 11.9,1,1, 7.736, 10627.524, 361.324, 52842.577 24/05/06,15:42:55,18,09,1, 11.9,1,1, 7.736, 10627.573, 361.311, 52842.559 24/05/06,15:42:55,19,09,1, 11.9,1,1, 7.736, 10627.601, 361.299, 52842.492 24/05/06,15:42:56,00,09,1, 11.9,1,1, 7.732, 10627.596, 361.299, 52842.492 24/05/06,15:42:56,01,09,1, 11.9,1,1, 7.732, 10627.593, 361.308, 52842.567 24/05/06,15:42:56,02,09,1, 11.9,1,1, 7.732, 10627.626, 361.331, 52842.552 24/05/06,15:42:56,03,09,1, 11.9,1,1, 7.732, 10627.607, 361.324, 52842.551 24/05/06,15:42:56,04,09,1, 11.9,1,1, 7.732, 10627.619, 361.351, 52842.568 24/05/06,15:42:56,05,09,1, 11.9,1,1, 7.732, 10627.638, 361.307, 52842.546 24/05/06,15:42:56,06,09,1, 11.9,1,1, 7.732, 10627.652, 361.332, 52842.534 24/05/06,15:42:56,07,09,1, 11.9,1,1, 7.732, 10627.653, 361.331, 52842.537 24/05/06,15:42:56,08,09,1, 11.9,1,1, 7.732, 10627.674, 361.325, 52842.520 24/05/06,15:42:56,09,09,1, 11.9,1,1, 7.732, 10627.669, 361.342, 52842.558 24/05/06,15:42:56,10,09,1, 11.9,1,1, 7.732, 10627.675, 361.327, 52842.570 24/05/06,15:42:56,11,09,1, 11.9,1,1, 7.732, 10627.674, 361.370, 52842.555 24/05/06,15:42:56,12,09,1, 11.9,1,1, 7.732, 10627.678, 361.381, 52842.550 24/05/06,15:42:56,13,09,1, 11.9,1,1, 7.732, 10627.702, 361.396, 52842.558 24/05/06,15:42:56,14,09,1, 11.9,1,1, 7.732, 10627.713, 361.400, 52842.594 24/05/06,15:42:56,15,09,1, 11.9,1,1, 7.732, 10627.712, 361.394, 52842.585 24/05/06,15:42:56,16,09,1, 11.9,1,1, 7.732, 10627.737, 361.409, 52842.542 24/05/06,15:42:56,17,09,1, 11.9,1,1, 7.732, 10627.726, 361.400, 52842.557 24/05/06,15:42:56,18,09,1, 11.9,1,1, 7.732, 10627.752, 361.432, 52842.560 24/05/06,15:42:56,19,09,1, 11.9,1,1, 7.732, 10627.762, 361.441, 52842.529 24/05/06,15:42:57,00,09,1, 11.9,1,1, 7.736, 10627.755, 361.441, 52842.529 24/05/06,15:42:57,01,09,1, 11.9,1,1, 7.736, 10627.765, 361.446, 52842.564 24/05/06,15:42:57,02,09,1, 11.9,1,1, 7.736, 10627.762, 361.483, 52842.614 24/05/06,15:42:57,03,09,1, 11.9,1,1, 7.736, 10627.800, 361.500, 52842.635 24/05/06,15:42:57,04,09,1, 11.9,1,1, 7.736, 10627.799, 361.498, 52842.669 24/05/06,15:42:57,05,09,1, 11.9,1,1, 7.736, 10627.811, 361.474, 52842.686 24/05/06,15:42:57,06,09,1, 11.9,1,1, 7.736, 10627.831, 361.491, 52842.684 24/05/06,15:42:57,07,09,1, 11.9,1,1, 7.736, 10627.817, 361.509, 52842.681 24/05/06,15:42:57,08,09,1, 11.9,1,1, 7.736, 10627.852, 361.512, 52842.644 24/05/06,15:42:57,09,09,1, 11.9,1,1, 7.736, 10627.850, 361.475, 52842.656 24/05/06,15:42:57,10,09,1, 11.9,1,1, 7.736, 10627.845, 361.507, 52842.663 24/05/06,15:42:57,11,09,1, 11.9,1,1, 7.736, 10627.863, 361.527, 52842.646 24/05/06,15:42:57,12,09,1, 11.9,1,1, 7.736, 10627.859, 361.525, 52842.649 24/05/06,15:42:57,13,09,1, 11.9,1,1, 7.736, 10627.890, 361.507, 52842.667 24/05/06,15:42:57,14,09,1, 11.9,1,1, 7.736, 10627.890, 361.520, 52842.631 24/05/06,15:42:57,15,09,1, 11.9,1,1, 7.736, 10627.898, 361.524, 52842.628 24/05/06,15:42:57,16,09,1, 11.9,1,1, 7.736, 10627.917, 361.539, 52842.628 24/05/06,15:42:57,17,09,1, 11.9,1,1, 7.736, 10627.912, 361.547, 52842.595 24/05/06,15:42:57,18,09,1, 11.9,1,1, 7.736, 10627.916, 361.529, 52842.600 24/05/06,15:42:57,19,09,1, 11.9,1,1, 7.736, 10627.900, 361.570, 52842.875 24/05/06,15:42:58,00,09,1, 11.9,1,1, 7.736, 10627.897, 361.570, 52842.875 24/05/06,15:42:58,01,09,1, 11.9,1,1, 7.736, 10627.948, 361.574, 52842.676 24/05/06,15:42:58,02,09,1, 11.9,1,1, 7.736, 10627.967, 361.591, 52842.663 24/05/06,15:42:58,03,09,1, 11.9,1,1, 7.736, 10627.947, 361.591, 52842.665 24/05/06,15:42:58,04,09,1, 11.9,1,1, 7.736, 10627.946, 361.598, 52842.656 24/05/06,15:42:58,05,09,1, 11.9,1,1, 7.736, 10627.973, 361.613, 52842.640 24/05/06,15:42:58,06,09,1, 11.9,1,1, 7.736, 10627.976, 361.636, 52842.611 24/05/06,15:42:58,07,09,1, 11.9,1,1, 7.736, 10628.000, 361.610, 52842.644 24/05/06,15:42:58,08,09,1, 11.9,1,1, 7.736, 10628.029, 361.616, 52842.632 24/05/06,15:42:58,09,09,1, 11.9,1,1, 7.736, 10628.038, 361.618, 52842.627 24/05/06,15:42:58,10,09,1, 11.9,1,1, 7.736, 10628.029, 361.654, 52842.610 24/05/06,15:42:58,11,09,1, 11.9,1,1, 7.736, 10628.033, 361.624, 52842.622 24/05/06,15:42:58,12,09,1, 11.9,1,1, 7.736, 10628.030, 361.622, 52842.606 24/05/06,15:42:58,13,09,1, 11.9,1,1, 7.736, 10628.036, 361.637, 52842.602 24/05/06,15:42:58,14,09,1, 11.9,1,1, 7.736, 10628.058, 361.646, 52842.639 24/05/06,15:42:58,15,09,1, 11.9,1,1, 7.736, 10628.047, 361.666, 52842.615 24/05/06,15:42:58,16,09,1, 11.9,1,1, 7.736, 10628.088, 361.659, 52842.619 24/05/06,15:42:58,17,09,1, 11.9,1,1, 7.736, 10628.110, 361.665, 52842.637 24/05/06,15:42:58,18,09,1, 11.9,1,1, 7.736, 10628.085, 361.661, 52842.607 24/05/06,15:42:58,19,09,1, 11.9,1,1, 7.736, 10628.096, 361.678, 52842.632 24/05/06,15:42:59,00,09,1, 12.0,1,1, 7.733, 10628.089, 361.678, 52842.632 24/05/06,15:42:59,01,09,1, 12.0,1,1, 7.733, 10628.127, 361.700, 52842.625 24/05/06,15:42:59,02,09,1, 12.0,1,1, 7.733, 10628.132, 361.672, 52842.628 24/05/06,15:42:59,03,09,1, 12.0,1,1, 7.733, 10628.140, 361.686, 52842.650 24/05/06,15:42:59,04,09,1, 12.0,1,1, 7.733, 10628.147, 361.699, 52842.609 24/05/06,15:42:59,05,09,1, 12.0,1,1, 7.733, 10628.172, 361.699, 52842.594 24/05/06,15:42:59,06,09,1, 12.0,1,1, 7.733, 10628.170, 361.699, 52842.582 24/05/06,15:42:59,07,09,1, 12.0,1,1, 7.733, 10628.192, 361.710, 52842.632 24/05/06,15:42:59,08,09,1, 12.0,1,1, 7.733, 10628.210, 361.695, 52842.618 24/05/06,15:42:59,09,09,1, 12.0,1,1, 7.733, 10628.192, 361.728, 52842.575 24/05/06,15:42:59,10,09,1, 12.0,1,1, 7.733, 10628.229, 361.702, 52842.627 24/05/06,15:42:59,11,09,1, 12.0,1,1, 7.733, 10628.195, 361.729, 52842.626 24/05/06,15:42:59,12,09,1, 12.0,1,1, 7.733, 10628.258, 361.739, 52842.628 24/05/06,15:42:59,13,09,1, 12.0,1,1, 7.733, 10628.210, 361.743, 52842.587 24/05/06,15:42:59,14,09,1, 12.0,1,1, 7.733, 10628.238, 361.738, 52842.600 24/05/06,15:42:59,15,09,1, 12.0,1,1, 7.733, 10628.262, 361.764, 52842.620 24/05/06,15:42:59,16,09,1, 12.0,1,1, 7.733, 10628.266, 361.756, 52842.605 24/05/06,15:42:59,17,09,1, 12.0,1,1, 7.733, 10628.271, 361.744, 52842.616 24/05/06,15:42:59,18,09,1, 12.0,1,1, 7.733, 10628.293, 361.761, 52842.598 24/05/06,15:42:59,19,09,1, 12.0,1,1, 7.733, 10628.270, 361.764, 52842.537 24/05/06,15:43:00,00,09,1, 12.0,1,1, 7.738, 10628.264, 361.764, 52842.537 24/05/06,15:43:00,01,09,1, 12.0,1,1, 7.738, 10628.321, 361.781, 52842.602 24/05/06,15:43:00,02,09,1, 12.0,1,1, 7.738, 10628.312, 361.762, 52842.533 24/05/06,15:43:00,03,09,1, 12.0,1,1, 7.738, 10628.315, 361.802, 52842.472 24/05/06,15:43:00,04,09,1, 12.0,1,1, 7.738, 10628.319, 361.794, 52842.467 24/05/06,15:43:00,05,09,1, 12.0,1,1, 7.738, 10628.319, 361.808, 52842.485 24/05/06,15:43:00,06,09,1, 12.0,1,1, 7.738, 10628.334, 361.817, 52842.449 24/05/06,15:43:00,07,09,1, 12.0,1,1, 7.738, 10628.342, 361.810, 52842.509 24/05/06,15:43:00,08,09,1, 12.0,1,1, 7.738, 10628.342, 361.834, 52842.644 24/05/06,15:43:00,09,09,1, 12.0,1,1, 7.738, 10628.388, 361.829, 52842.484 24/05/06,15:43:00,10,09,1, 12.0,1,1, 7.738, 10628.406, 361.824, 52842.495 24/05/06,15:43:00,11,09,1, 12.0,1,1, 7.738, 10628.384, 361.839, 52842.496 24/05/06,15:43:00,12,09,1, 12.0,1,1, 7.738, 10628.386, 361.821, 52842.441 24/05/06,15:43:00,13,09,1, 12.0,1,1, 7.738, 10628.408, 361.824, 52842.450 24/05/06,15:43:00,14,09,1, 12.0,1,1, 7.738, 10628.402, 361.855, 52842.441 24/05/06,15:43:00,15,09,1, 12.0,1,1, 7.738, 10628.431, 361.850, 52842.516 24/05/06,15:43:00,16,09,1, 12.0,1,1, 7.738, 10628.437, 361.812, 52842.464 24/05/06,15:43:00,17,09,1, 12.0,1,1, 7.738, 10628.435, 361.839, 52842.454 24/05/06,15:43:00,18,09,1, 12.0,1,1, 7.738, 10628.439, 361.835, 52842.435 24/05/06,15:43:00,19,09,1, 12.0,1,1, 7.738, 10628.443, 361.836, 52842.460 24/05/06,15:43:01,00,09,1, 11.9,1,1, 7.733, 10628.439, 361.836, 52842.460 24/05/06,15:43:01,01,09,1, 11.9,1,1, 7.733, 10628.495, 361.836, 52842.450 24/05/06,15:43:01,02,09,1, 11.9,1,1, 7.733, 10628.482, 361.845, 52842.492 24/05/06,15:43:01,03,09,1, 11.9,1,1, 7.733, 10628.506, 361.852, 52842.445 24/05/06,15:43:01,04,09,1, 11.9,1,1, 7.733, 10628.500, 361.845, 52842.446 24/05/06,15:43:01,05,09,1, 11.9,1,1, 7.733, 10628.542, 361.848, 52842.493 24/05/06,15:43:01,06,09,1, 11.9,1,1, 7.733, 10628.507, 361.857, 52842.451 24/05/06,15:43:01,07,09,1, 11.9,1,1, 7.733, 10628.557, 361.866, 52842.442 24/05/06,15:43:01,08,09,1, 11.9,1,1, 7.733, 10628.553, 361.868, 52842.436 24/05/06,15:43:01,09,09,1, 11.9,1,1, 7.733, 10628.560, 361.861, 52842.467 24/05/06,15:43:01,10,09,1, 11.9,1,1, 7.733, 10628.568, 361.880, 52842.447 24/05/06,15:43:01,11,09,1, 11.9,1,1, 7.733, 10628.583, 361.910, 52842.401 24/05/06,15:43:01,12,09,1, 11.9,1,1, 7.733, 10628.557, 361.897, 52842.371 24/05/06,15:43:01,13,09,1, 11.9,1,1, 7.733, 10628.583, 361.943, 52842.600 24/05/06,15:43:01,14,09,1, 11.9,1,1, 7.733, 10628.620, 361.946, 52842.456 24/05/06,15:43:01,15,09,1, 11.9,1,1, 7.733, 10628.603, 361.946, 52842.452 24/05/06,15:43:01,16,09,1, 11.9,1,1, 7.733, 10628.594, 361.962, 52842.461 24/05/06,15:43:01,17,09,1, 11.9,1,1, 7.733, 10628.614, 361.951, 52842.459 24/05/06,15:43:01,18,09,1, 11.9,1,1, 7.733, 10628.621, 361.966, 52842.458 24/05/06,15:43:01,19,09,1, 11.9,1,1, 7.733, 10628.647, 362.000, 52842.459 24/05/06,15:43:02,00,09,1, 11.9,1,1, 7.734, 10628.639, 362.000, 52842.459 24/05/06,15:43:02,01,09,1, 11.9,1,1, 7.734, 10628.636, 361.988, 52842.439 24/05/06,15:43:02,02,09,1, 11.9,1,1, 7.734, 10628.656, 361.976, 52842.454 24/05/06,15:43:02,03,09,1, 11.9,1,1, 7.734, 10628.674, 361.994, 52842.417 24/05/06,15:43:02,04,09,1, 11.9,1,1, 7.734, 10628.669, 361.987, 52842.425 24/05/06,15:43:02,05,09,1, 11.9,1,1, 7.734, 10628.676, 362.018, 52842.380 24/05/06,15:43:02,06,09,1, 11.9,1,1, 7.734, 10628.681, 361.992, 52842.403 24/05/06,15:43:02,07,09,1, 11.9,1,1, 7.734, 10628.691, 361.993, 52842.404 24/05/06,15:43:02,08,09,1, 11.9,1,1, 7.734, 10628.713, 362.008, 52842.398 24/05/06,15:43:02,09,09,1, 11.9,1,1, 7.734, 10628.700, 362.002, 52842.453 24/05/06,15:43:02,10,09,1, 11.9,1,1, 7.734, 10628.707, 362.007, 52842.411 24/05/06,15:43:02,11,09,1, 11.9,1,1, 7.734, 10628.738, 362.012, 52842.426 24/05/06,15:43:02,12,09,1, 11.9,1,1, 7.734, 10628.735, 362.029, 52842.446 24/05/06,15:43:02,13,09,1, 11.9,1,1, 7.734, 10628.753, 362.032, 52842.431 24/05/06,15:43:02,14,09,1, 11.9,1,1, 7.734, 10628.743, 362.016, 52842.408 24/05/06,15:43:02,15,09,1, 11.9,1,1, 7.734, 10628.779, 362.030, 52842.429 24/05/06,15:43:02,16,09,1, 11.9,1,1, 7.734, 10628.804, 362.021, 52842.415 24/05/06,15:43:02,17,09,1, 11.9,1,1, 7.734, 10628.826, 362.042, 52842.419 24/05/06,15:43:02,18,09,1, 11.9,1,1, 7.734, 10628.790, 362.063, 52842.370 24/05/06,15:43:02,19,09,1, 11.9,1,1, 7.734, 10628.821, 362.070, 52842.428 24/05/06,15:43:03,00,09,1, 12.0,1,1, 7.737, 10628.815, 362.070, 52842.428 24/05/06,15:43:03,01,09,1, 12.0,1,1, 7.737, 10628.818, 362.071, 52842.435 24/05/06,15:43:03,02,09,1, 12.0,1,1, 7.737, 10628.829, 362.070, 52842.429 24/05/06,15:43:03,03,09,1, 12.0,1,1, 7.737, 10628.822, 362.066, 52842.399 24/05/06,15:43:03,04,09,1, 12.0,1,1, 7.737, 10628.844, 362.092, 52842.376 24/05/06,15:43:03,05,09,1, 12.0,1,1, 7.737, 10628.833, 362.101, 52842.401 24/05/06,15:43:03,06,09,1, 12.0,1,1, 7.737, 10628.871, 362.109, 52842.403 24/05/06,15:43:03,07,09,1, 12.0,1,1, 7.737, 10628.862, 362.101, 52842.395 24/05/06,15:43:03,08,09,1, 12.0,1,1, 7.737, 10628.881, 362.107, 52842.422 24/05/06,15:43:03,09,09,1, 12.0,1,1, 7.737, 10628.876, 362.129, 52842.410 24/05/06,15:43:03,10,09,1, 12.0,1,1, 7.737, 10628.886, 362.104, 52842.380 24/05/06,15:43:03,11,09,1, 12.0,1,1, 7.737, 10628.883, 362.120, 52842.385 24/05/06,15:43:03,12,09,1, 12.0,1,1, 7.737, 10628.884, 362.141, 52842.382 24/05/06,15:43:03,13,09,1, 12.0,1,1, 7.737, 10628.912, 362.136, 52842.369 24/05/06,15:43:03,14,09,1, 12.0,1,1, 7.737, 10628.894, 362.132, 52842.387 24/05/06,15:43:03,15,09,1, 12.0,1,1, 7.737, 10628.928, 362.147, 52842.407 24/05/06,15:43:03,16,09,1, 12.0,1,1, 7.737, 10628.930, 362.144, 52842.396 24/05/06,15:43:03,17,09,1, 12.0,1,1, 7.737, 10628.934, 362.144, 52842.370 24/05/06,15:43:03,18,09,1, 12.0,1,1, 7.737, 10628.940, 362.149, 52842.361 24/05/06,15:43:03,19,09,1, 12.0,1,1, 7.737, 10628.942, 362.136, 52842.396 24/05/06,15:43:04,00,09,1, 11.8,1,1, 7.738, 10628.940, 362.136, 52842.396 24/05/06,15:43:04,01,09,1, 11.8,1,1, 7.738, 10628.980, 362.182, 52842.394 24/05/06,15:43:04,02,09,1, 11.8,1,1, 7.738, 10628.985, 362.167, 52842.374 24/05/06,15:43:04,03,09,1, 11.8,1,1, 7.738, 10629.007, 362.176, 52842.373 24/05/06,15:43:04,04,09,1, 11.8,1,1, 7.738, 10629.003, 362.179, 52842.399 24/05/06,15:43:04,05,09,1, 11.8,1,1, 7.738, 10628.969, 362.180, 52842.384 24/05/06,15:43:04,06,09,1, 11.8,1,1, 7.738, 10628.996, 362.186, 52842.394 24/05/06,15:43:04,07,09,1, 11.8,1,1, 7.738, 10629.006, 362.197, 52842.417 24/05/06,15:43:04,08,09,1, 11.8,1,1, 7.738, 10629.014, 362.204, 52842.386 24/05/06,15:43:04,09,09,1, 11.8,1,1, 7.738, 10629.006, 362.228, 52842.409 24/05/06,15:43:04,10,09,1, 11.8,1,1, 7.738, 10629.003, 362.217, 52842.425 24/05/06,15:43:04,11,09,1, 11.8,1,1, 7.738, 10629.028, 362.258, 52842.425 24/05/06,15:43:04,12,09,1, 11.8,1,1, 7.738, 10629.034, 362.245, 52842.383 24/05/06,15:43:04,13,09,1, 11.8,1,1, 7.738, 10629.060, 362.239, 52842.408 24/05/06,15:43:04,14,09,1, 11.8,1,1, 7.738, 10629.070, 362.256, 52842.429 24/05/06,15:43:04,15,09,1, 11.8,1,1, 7.738, 10629.082, 362.240, 52842.345 24/05/06,15:43:04,16,09,1, 11.8,1,1, 7.738, 10629.073, 362.264, 52842.386 24/05/06,15:43:04,17,09,1, 11.8,1,1, 7.738, 10629.106, 362.259, 52842.410 24/05/06,15:43:04,18,09,1, 11.8,1,1, 7.738, 10629.097, 362.269, 52842.379 24/05/06,15:43:04,19,09,1, 11.8,1,1, 7.738, 10629.072, 362.288, 52842.417 24/05/06,15:43:05,00,09,1, 12.0,1,1, 7.736, 10629.065, 362.288, 52842.417 24/05/06,15:43:05,01,09,1, 12.0,1,1, 7.736, 10629.078, 362.251, 52842.362 24/05/06,15:43:05,02,09,1, 12.0,1,1, 7.736, 10629.100, 362.263, 52842.347 24/05/06,15:43:05,03,09,1, 12.0,1,1, 7.736, 10629.105, 362.290, 52842.394 24/05/06,15:43:05,04,09,1, 12.0,1,1, 7.736, 10629.114, 362.288, 52842.361 24/05/06,15:43:05,05,09,1, 12.0,1,1, 7.736, 10629.138, 362.301, 52842.355 24/05/06,15:43:05,06,09,1, 12.0,1,1, 7.736, 10629.146, 362.272, 52842.331 24/05/06,15:43:05,07,09,1, 12.0,1,1, 7.736, 10629.138, 362.286, 52842.380 24/05/06,15:43:05,08,09,1, 12.0,1,1, 7.736, 10629.161, 362.281, 52842.312 24/05/06,15:43:05,09,09,1, 12.0,1,1, 7.736, 10629.156, 362.308, 52842.360 24/05/06,15:43:05,10,09,1, 12.0,1,1, 7.736, 10629.142, 362.310, 52842.369 24/05/06,15:43:05,11,09,1, 12.0,1,1, 7.736, 10629.173, 362.306, 52842.356 24/05/06,15:43:05,12,09,1, 12.0,1,1, 7.736, 10629.177, 362.297, 52842.345 24/05/06,15:43:05,13,09,1, 12.0,1,1, 7.736, 10629.170, 362.312, 52842.318 24/05/06,15:43:05,14,09,1, 12.0,1,1, 7.736, 10629.181, 362.342, 52842.357 24/05/06,15:43:05,15,09,1, 12.0,1,1, 7.736, 10629.183, 362.334, 52842.391 24/05/06,15:43:05,16,09,1, 12.0,1,1, 7.736, 10629.200, 362.344, 52842.343 24/05/06,15:43:05,17,09,1, 12.0,1,1, 7.736, 10629.217, 362.366, 52842.340 24/05/06,15:43:05,18,09,1, 12.0,1,1, 7.736, 10629.192, 362.360, 52842.341 24/05/06,15:43:05,19,09,1, 12.0,1,1, 7.736, 10629.227, 362.348, 52842.344 24/05/06,15:43:06,00,09,1, 11.9,1,1, 7.738, 10629.224, 362.348, 52842.344 24/05/06,15:43:06,01,09,1, 11.9,1,1, 7.738, 10629.231, 362.384, 52842.366 24/05/06,15:43:06,02,09,1, 11.9,1,1, 7.738, 10629.228, 362.394, 52842.377 24/05/06,15:43:06,03,09,1, 11.9,1,1, 7.738, 10629.264, 362.389, 52842.351 24/05/06,15:43:06,04,09,1, 11.9,1,1, 7.738, 10629.278, 362.406, 52842.380 24/05/06,15:43:06,05,09,1, 11.9,1,1, 7.738, 10629.262, 362.409, 52842.342 24/05/06,15:43:06,06,09,1, 11.9,1,1, 7.738, 10629.267, 362.428, 52842.378 24/05/06,15:43:06,07,09,1, 11.9,1,1, 7.738, 10629.274, 362.431, 52842.339 24/05/06,15:43:06,08,09,1, 11.9,1,1, 7.738, 10629.263, 362.417, 52842.344 24/05/06,15:43:06,09,09,1, 11.9,1,1, 7.738, 10629.287, 362.407, 52842.378 24/05/06,15:43:06,10,09,1, 11.9,1,1, 7.738, 10629.285, 362.427, 52842.356 24/05/06,15:43:06,11,09,1, 11.9,1,1, 7.738, 10629.285, 362.409, 52842.337 24/05/06,15:43:06,12,09,1, 11.9,1,1, 7.738, 10629.283, 362.437, 52842.316 24/05/06,15:43:06,13,09,1, 11.9,1,1, 7.738, 10629.297, 362.457, 52842.327 24/05/06,15:43:06,14,09,1, 11.9,1,1, 7.738, 10629.279, 362.457, 52842.306 24/05/06,15:43:06,15,09,1, 11.9,1,1, 7.738, 10629.284, 362.433, 52842.328 24/05/06,15:43:06,16,09,1, 11.9,1,1, 7.738, 10629.322, 362.462, 52842.325 24/05/06,15:43:06,17,09,1, 11.9,1,1, 7.738, 10629.328, 362.448, 52842.332 24/05/06,15:43:06,18,09,1, 11.9,1,1, 7.738, 10629.318, 362.458, 52842.331 24/05/06,15:43:06,19,09,1, 11.9,1,1, 7.738, 10629.354, 362.443, 52842.272 24/05/06,15:43:07,00,09,1, 11.9,1,1, 7.737, 10629.349, 362.443, 52842.272 24/05/06,15:43:07,01,09,1, 11.9,1,1, 7.737, 10629.337, 362.464, 52842.334 24/05/06,15:43:07,02,09,1, 11.9,1,1, 7.737, 10629.374, 362.465, 52842.329 24/05/06,15:43:07,03,09,1, 11.9,1,1, 7.737, 10629.329, 362.476, 52842.239 24/05/06,15:43:07,04,09,1, 11.9,1,1, 7.737, 10629.397, 362.499, 52842.347 24/05/06,15:43:07,05,09,1, 11.9,1,1, 7.737, 10629.387, 362.498, 52842.317 24/05/06,15:43:07,06,09,1, 11.9,1,1, 7.737, 10629.390, 362.519, 52842.335 24/05/06,15:43:07,07,09,1, 11.9,1,1, 7.737, 10629.395, 362.512, 52842.347 24/05/06,15:43:07,08,09,1, 11.9,1,1, 7.737, 10629.391, 362.510, 52842.335 24/05/06,15:43:07,09,09,1, 11.9,1,1, 7.737, 10629.392, 362.528, 52842.335 24/05/06,15:43:07,10,09,1, 11.9,1,1, 7.737, 10629.407, 362.549, 52842.361 24/05/06,15:43:07,11,09,1, 11.9,1,1, 7.737, 10629.401, 362.534, 52842.334 24/05/06,15:43:07,12,09,1, 11.9,1,1, 7.737, 10629.408, 362.560, 52842.332 24/05/06,15:43:07,13,09,1, 11.9,1,1, 7.737, 10629.411, 362.570, 52842.315 24/05/06,15:43:07,14,09,1, 11.9,1,1, 7.737, 10629.405, 362.564, 52842.315 24/05/06,15:43:07,15,09,1, 11.9,1,1, 7.737, 10629.421, 362.588, 52842.329 24/05/06,15:43:07,16,09,1, 11.9,1,1, 7.737, 10629.437, 362.571, 52842.317 24/05/06,15:43:07,17,09,1, 11.9,1,1, 7.737, 10629.431, 362.613, 52842.289 24/05/06,15:43:07,18,09,1, 11.9,1,1, 7.737, 10629.453, 362.603, 52842.304 24/05/06,15:43:07,19,09,1, 11.9,1,1, 7.737, 10629.419, 362.592, 52842.274 24/05/06,15:43:08,00,09,1, 11.8,1,1, 7.737, 10629.416, 362.592, 52842.274 24/05/06,15:43:08,01,09,1, 11.8,1,1, 7.737, 10629.471, 362.603, 52842.303 24/05/06,15:43:08,02,09,1, 11.8,1,1, 7.737, 10629.457, 362.581, 52842.304 24/05/06,15:43:08,03,09,1, 11.8,1,1, 7.737, 10629.464, 362.599, 52842.351 24/05/06,15:43:08,04,09,1, 11.8,1,1, 7.737, 10629.463, 362.593, 52842.305 24/05/06,15:43:08,05,09,1, 11.8,1,1, 7.737, 10629.487, 362.595, 52842.298 24/05/06,15:43:08,06,09,1, 11.8,1,1, 7.737, 10629.502, 362.621, 52842.287 24/05/06,15:43:08,07,09,1, 11.8,1,1, 7.737, 10629.503, 362.614, 52842.258 24/05/06,15:43:08,08,09,1, 11.8,1,1, 7.737, 10629.504, 362.598, 52842.278 24/05/06,15:43:08,09,09,1, 11.8,1,1, 7.737, 10629.501, 362.618, 52842.321 24/05/06,15:43:08,10,09,1, 11.8,1,1, 7.737, 10629.523, 362.609, 52842.305 24/05/06,15:43:08,11,09,1, 11.8,1,1, 7.737, 10629.514, 362.640, 52842.288 24/05/06,15:43:08,12,09,1, 11.8,1,1, 7.737, 10629.513, 362.647, 52842.267 24/05/06,15:43:08,13,09,1, 11.8,1,1, 7.737, 10629.531, 362.651, 52842.296 24/05/06,15:43:08,14,09,1, 11.8,1,1, 7.737, 10629.539, 362.647, 52842.300 24/05/06,15:43:08,15,09,1, 11.8,1,1, 7.737, 10629.536, 362.667, 52842.265 24/05/06,15:43:08,16,09,1, 11.8,1,1, 7.737, 10629.564, 362.669, 52842.308 24/05/06,15:43:08,17,09,1, 11.8,1,1, 7.737, 10629.566, 362.683, 52842.329 24/05/06,15:43:08,18,09,1, 11.8,1,1, 7.737, 10629.552, 362.670, 52842.301 24/05/06,15:43:08,19,09,1, 11.8,1,1, 7.737, 10629.572, 362.677, 52842.321 24/05/06,15:43:09,00,09,1, 12.0,1,1, 7.739, 10629.566, 362.677, 52842.321 24/05/06,15:43:09,01,09,1, 12.0,1,1, 7.739, 10629.553, 362.713, 52842.271 24/05/06,15:43:09,02,09,1, 12.0,1,1, 7.739, 10629.540, 362.711, 52842.303 24/05/06,15:43:09,03,09,1, 12.0,1,1, 7.739, 10629.587, 362.727, 52842.290 24/05/06,15:43:09,04,09,1, 12.0,1,1, 7.739, 10629.584, 362.720, 52842.267 24/05/06,15:43:09,05,09,1, 12.0,1,1, 7.739, 10629.561, 362.731, 52842.327 24/05/06,15:43:09,06,09,1, 12.0,1,1, 7.739, 10629.591, 362.737, 52842.270 24/05/06,15:43:09,07,09,1, 12.0,1,1, 7.739, 10629.587, 362.750, 52842.316 24/05/06,15:43:09,08,09,1, 12.0,1,1, 7.739, 10629.593, 362.736, 52842.299 24/05/06,15:43:09,09,09,1, 12.0,1,1, 7.739, 10629.604, 362.772, 52842.260 24/05/06,15:43:09,10,09,1, 12.0,1,1, 7.739, 10629.598, 362.746, 52842.274 24/05/06,15:43:09,11,09,1, 12.0,1,1, 7.739, 10629.602, 362.764, 52842.277 24/05/06,15:43:09,12,09,1, 12.0,1,1, 7.739, 10629.606, 362.780, 52842.254 24/05/06,15:43:09,13,09,1, 12.0,1,1, 7.739, 10629.602, 362.773, 52842.255 24/05/06,15:43:09,14,09,1, 12.0,1,1, 7.739, 10629.645, 362.786, 52842.271 24/05/06,15:43:09,15,09,1, 12.0,1,1, 7.739, 10629.652, 362.785, 52842.237 24/05/06,15:43:09,16,09,1, 12.0,1,1, 7.739, 10629.635, 362.765, 52842.237 24/05/06,15:43:09,17,09,1, 12.0,1,1, 7.739, 10629.669, 362.742, 52842.222 24/05/06,15:43:09,18,09,1, 12.0,1,1, 7.739, 10629.658, 362.777, 52842.189 24/05/06,15:43:09,19,09,1, 12.0,1,1, 7.739, 10629.658, 362.787, 52842.254 24/05/06,15:43:10,00,09,1, 11.9,1,1, 7.735, 10629.658, 362.787, 52842.254 24/05/06,15:43:10,01,09,1, 11.9,1,1, 7.735, 10629.660, 362.816, 52842.256 24/05/06,15:43:10,02,09,1, 11.9,1,1, 7.735, 10629.643, 362.787, 52842.237 24/05/06,15:43:10,03,09,1, 11.9,1,1, 7.735, 10629.676, 362.813, 52842.269 24/05/06,15:43:10,04,09,1, 11.9,1,1, 7.735, 10629.678, 362.832, 52842.262 24/05/06,15:43:10,05,09,1, 11.9,1,1, 7.735, 10629.679, 362.837, 52842.264 24/05/06,15:43:10,06,09,1, 11.9,1,1, 7.735, 10629.699, 362.832, 52842.242 24/05/06,15:43:10,07,09,1, 11.9,1,1, 7.735, 10629.708, 362.860, 52842.252 24/05/06,15:43:10,08,09,1, 11.9,1,1, 7.735, 10629.695, 362.835, 52842.237 24/05/06,15:43:10,09,09,1, 11.9,1,1, 7.735, 10629.699, 362.855, 52842.267 24/05/06,15:43:10,10,09,1, 11.9,1,1, 7.735, 10629.704, 362.876, 52842.233 24/05/06,15:43:10,11,09,1, 11.9,1,1, 7.735, 10629.703, 362.873, 52842.193 24/05/06,15:43:10,12,09,1, 11.9,1,1, 7.735, 10629.699, 362.898, 52842.234 24/05/06,15:43:10,13,09,1, 11.9,1,1, 7.735, 10629.702, 362.880, 52842.235 24/05/06,15:43:10,14,09,1, 11.9,1,1, 7.735, 10629.731, 362.895, 52842.255 24/05/06,15:43:10,15,09,1, 11.9,1,1, 7.735, 10629.690, 362.918, 52842.238 24/05/06,15:43:10,16,09,1, 11.9,1,1, 7.735, 10629.719, 362.919, 52842.220 24/05/06,15:43:10,17,09,1, 11.9,1,1, 7.735, 10629.755, 362.939, 52842.210 24/05/06,15:43:10,18,09,1, 11.9,1,1, 7.735, 10629.684, 362.953, 52842.236 24/05/06,15:43:10,19,09,1, 11.9,1,1, 7.735, 10629.736, 362.944, 52842.233 24/05/06,15:43:11,00,09,1, 11.9,1,1, 7.733, 10629.733, 362.944, 52842.233 24/05/06,15:43:11,01,09,1, 11.9,1,1, 7.733, 10629.700, 362.956, 52842.240 24/05/06,15:43:11,02,09,1, 11.9,1,1, 7.733, 10629.768, 362.957, 52842.196 24/05/06,15:43:11,03,09,1, 11.9,1,1, 7.733, 10629.734, 362.945, 52842.201 24/05/06,15:43:11,04,09,1, 11.9,1,1, 7.733, 10629.759, 362.972, 52842.329 24/05/06,15:43:11,05,09,1, 11.9,1,1, 7.733, 10629.726, 362.949, 52842.178 24/05/06,15:43:11,06,09,1, 11.9,1,1, 7.733, 10629.738, 362.965, 52842.253 24/05/06,15:43:11,07,09,1, 11.9,1,1, 7.733, 10629.759, 362.961, 52842.208 24/05/06,15:43:11,08,09,1, 11.9,1,1, 7.733, 10629.772, 362.965, 52842.208 24/05/06,15:43:11,09,09,1, 11.9,1,1, 7.733, 10629.748, 362.974, 52842.182 24/05/06,15:43:11,10,09,1, 11.9,1,1, 7.733, 10629.743, 362.969, 52842.193 24/05/06,15:43:11,11,09,1, 11.9,1,1, 7.733, 10629.779, 362.996, 52842.211 24/05/06,15:43:11,12,09,1, 11.9,1,1, 7.733, 10629.759, 362.985, 52842.228 24/05/06,15:43:11,13,09,1, 11.9,1,1, 7.733, 10629.794, 362.978, 52842.216 24/05/06,15:43:11,14,09,1, 11.9,1,1, 7.733, 10629.777, 362.988, 52842.183 24/05/06,15:43:11,15,09,1, 11.9,1,1, 7.733, 10629.765, 363.000, 52842.164 24/05/06,15:43:11,16,09,1, 11.9,1,1, 7.733, 10629.766, 363.017, 52842.238 24/05/06,15:43:11,17,09,1, 11.9,1,1, 7.733, 10629.786, 363.029, 52842.231 24/05/06,15:43:11,18,09,1, 11.9,1,1, 7.733, 10629.773, 363.018, 52842.239 24/05/06,15:43:11,19,09,1, 11.9,1,1, 7.733, 10629.775, 363.023, 52842.210 24/05/06,15:43:12,00,09,1, 11.9,1,1, 7.735, 10629.774, 363.023, 52842.210 24/05/06,15:43:12,01,09,1, 11.9,1,1, 7.735, 10629.806, 363.045, 52842.246 24/05/06,15:43:12,02,09,1, 11.9,1,1, 7.735, 10629.802, 363.060, 52842.223 24/05/06,15:43:12,03,09,1, 11.9,1,1, 7.735, 10629.815, 363.075, 52842.189 24/05/06,15:43:12,04,09,1, 11.9,1,1, 7.735, 10629.804, 363.099, 52842.169 24/05/06,15:43:12,05,09,1, 11.9,1,1, 7.735, 10629.820, 363.092, 52842.184 24/05/06,15:43:12,06,09,1, 11.9,1,1, 7.735, 10629.813, 363.113, 52842.210 24/05/06,15:43:12,07,09,1, 11.9,1,1, 7.735, 10629.822, 363.109, 52842.165 24/05/06,15:43:12,08,09,1, 11.9,1,1, 7.735, 10629.819, 363.129, 52842.187 24/05/06,15:43:12,09,09,1, 11.9,1,1, 7.735, 10629.820, 363.115, 52842.157 24/05/06,15:43:12,10,09,1, 11.9,1,1, 7.735, 10629.822, 363.133, 52842.220 24/05/06,15:43:12,11,09,1, 11.9,1,1, 7.735, 10629.796, 363.148, 52842.193 24/05/06,15:43:12,12,09,1, 11.9,1,1, 7.735, 10629.829, 363.133, 52842.172 24/05/06,15:43:12,13,09,1, 11.9,1,1, 7.735, 10629.847, 363.150, 52842.182 24/05/06,15:43:12,14,09,1, 11.9,1,1, 7.735, 10629.830, 363.155, 52842.166 24/05/06,15:43:12,15,09,1, 11.9,1,1, 7.735, 10629.832, 363.164, 52842.181 24/05/06,15:43:12,16,09,1, 11.9,1,1, 7.735, 10629.841, 363.164, 52842.160 24/05/06,15:43:12,17,09,1, 11.9,1,1, 7.735, 10629.853, 363.175, 52842.199 24/05/06,15:43:12,18,09,1, 11.9,1,1, 7.735, 10629.817, 363.160, 52842.082 24/05/06,15:43:12,19,09,1, 11.9,1,1, 7.735, 10629.885, 363.173, 52842.188 24/05/06,15:43:13,00,10,1, 11.9,1,1, 7.736, 10629.883, 363.173, 52842.188 24/05/06,15:43:13,01,10,1, 11.9,1,1, 7.736, 10629.868, 363.161, 52842.163 24/05/06,15:43:13,02,10,1, 11.9,1,1, 7.736, 10629.857, 363.184, 52842.220 24/05/06,15:43:13,03,10,1, 11.9,1,1, 7.736, 10629.891, 363.188, 52842.246 24/05/06,15:43:13,04,10,1, 11.9,1,1, 7.736, 10629.858, 363.211, 52842.228 24/05/06,15:43:13,05,10,1, 11.9,1,1, 7.736, 10629.877, 363.219, 52842.199 24/05/06,15:43:13,06,10,1, 11.9,1,1, 7.736, 10629.840, 363.227, 52842.198 24/05/06,15:43:13,07,10,1, 11.9,1,1, 7.736, 10629.870, 363.245, 52842.191 24/05/06,15:43:13,08,10,1, 11.9,1,1, 7.736, 10629.860, 363.232, 52842.226 24/05/06,15:43:13,09,10,1, 11.9,1,1, 7.736, 10629.859, 363.263, 52842.203 24/05/06,15:43:13,10,10,1, 11.9,1,1, 7.736, 10629.865, 363.244, 52842.220 24/05/06,15:43:13,11,10,1, 11.9,1,1, 7.736, 10629.857, 363.277, 52842.229 24/05/06,15:43:13,12,10,1, 11.9,1,1, 7.736, 10629.852, 363.301, 52842.483 24/05/06,15:43:13,13,10,1, 11.9,1,1, 7.736, 10629.876, 363.292, 52842.195 24/05/06,15:43:13,14,10,1, 11.9,1,1, 7.736, 10629.892, 363.280, 52842.141 24/05/06,15:43:13,15,10,1, 11.9,1,1, 7.736, 10629.888, 363.282, 52842.165 24/05/06,15:43:13,16,10,1, 11.9,1,1, 7.736, 10629.908, 363.286, 52842.220 24/05/06,15:43:13,17,10,1, 11.9,1,1, 7.736, 10629.902, 363.295, 52842.162 24/05/06,15:43:13,18,10,1, 11.9,1,1, 7.736, 10629.891, 363.304, 52842.173 24/05/06,15:43:13,19,10,1, 11.9,1,1, 7.736, 10629.885, 363.319, 52842.211 24/05/06,15:43:14,00,10,1, 11.9,1,1, 7.735, 10629.883, 363.319, 52842.211 24/05/06,15:43:14,01,10,1, 11.9,1,1, 7.735, 10629.903, 363.328, 52842.175 24/05/06,15:43:14,02,10,1, 11.9,1,1, 7.735, 10629.873, 363.332, 52842.168 24/05/06,15:43:14,03,10,1, 11.9,1,1, 7.735, 10629.903, 363.342, 52842.170 24/05/06,15:43:14,04,10,1, 11.9,1,1, 7.735, 10629.928, 363.335, 52842.183 24/05/06,15:43:14,05,10,1, 11.9,1,1, 7.735, 10629.941, 363.322, 52842.164 24/05/06,15:43:14,06,10,1, 11.9,1,1, 7.735, 10629.939, 363.325, 52842.163 24/05/06,15:43:14,07,10,1, 11.9,1,1, 7.735, 10629.947, 363.344, 52842.201 24/05/06,15:43:14,08,10,1, 11.9,1,1, 7.735, 10629.946, 363.340, 52842.159 24/05/06,15:43:14,09,10,1, 11.9,1,1, 7.735, 10629.933, 363.345, 52842.170 24/05/06,15:43:14,10,10,1, 11.9,1,1, 7.735, 10629.945, 363.378, 52842.190 24/05/06,15:43:14,11,10,1, 11.9,1,1, 7.735, 10629.937, 363.377, 52842.184 24/05/06,15:43:14,12,10,1, 11.9,1,1, 7.735, 10629.940, 363.390, 52842.153 24/05/06,15:43:14,13,10,1, 11.9,1,1, 7.735, 10629.913, 363.398, 52842.178 24/05/06,15:43:14,14,10,1, 11.9,1,1, 7.735, 10629.924, 363.420, 52842.176 24/05/06,15:43:14,15,10,1, 11.9,1,1, 7.735, 10629.942, 363.421, 52842.189 24/05/06,15:43:14,16,10,1, 11.9,1,1, 7.735, 10629.957, 363.427, 52842.200 24/05/06,15:43:14,17,10,1, 11.9,1,1, 7.735, 10629.933, 363.432, 52842.235 24/05/06,15:43:14,18,10,1, 11.9,1,1, 7.735, 10629.963, 363.406, 52842.213 24/05/06,15:43:14,19,10,1, 11.9,1,1, 7.735, 10629.940, 363.429, 52842.179 24/05/06,15:43:15,00,10,1, 11.9,1,1, 7.732, 10629.933, 363.429, 52842.179 24/05/06,15:43:15,01,10,1, 11.9,1,1, 7.732, 10629.947, 363.461, 52842.239 24/05/06,15:43:15,02,10,1, 11.9,1,1, 7.732, 10629.946, 363.452, 52842.204 24/05/06,15:43:15,03,10,1, 11.9,1,1, 7.732, 10629.944, 363.487, 52842.191 24/05/06,15:43:15,04,10,1, 11.9,1,1, 7.732, 10629.970, 363.484, 52842.192 24/05/06,15:43:15,05,10,1, 11.9,1,1, 7.732, 10629.985, 363.474, 52842.201 24/05/06,15:43:15,06,10,1, 11.9,1,1, 7.732, 10629.971, 363.480, 52842.187 24/05/06,15:43:15,07,10,1, 11.9,1,1, 7.732, 10629.966, 363.481, 52842.185 24/05/06,15:43:15,08,10,1, 11.9,1,1, 7.732, 10629.972, 363.481, 52842.138 24/05/06,15:43:15,09,10,1, 11.9,1,1, 7.732, 10629.971, 363.493, 52842.158 24/05/06,15:43:15,10,10,1, 11.9,1,1, 7.732, 10629.977, 363.509, 52842.139 24/05/06,15:43:15,11,10,1, 11.9,1,1, 7.732, 10629.995, 363.505, 52842.175 24/05/06,15:43:15,12,10,1, 11.9,1,1, 7.732, 10629.982, 363.528, 52842.193 24/05/06,15:43:15,13,10,1, 11.9,1,1, 7.732, 10629.976, 363.503, 52842.179 24/05/06,15:43:15,14,10,1, 11.9,1,1, 7.732, 10629.997, 363.482, 52842.201 24/05/06,15:43:15,15,10,1, 11.9,1,1, 7.732, 10629.978, 363.515, 52842.166 24/05/06,15:43:15,16,10,1, 11.9,1,1, 7.732, 10630.006, 363.513, 52842.193 24/05/06,15:43:15,17,10,1, 11.9,1,1, 7.732, 10629.992, 363.533, 52842.169 24/05/06,15:43:15,18,10,1, 11.9,1,1, 7.732, 10630.001, 363.543, 52842.179 24/05/06,15:43:15,19,10,1, 11.9,1,1, 7.732, 10630.020, 363.533, 52842.217 24/05/06,15:43:16,00,10,1, 11.9,1,1, 7.735, 10630.016, 363.533, 52842.217 24/05/06,15:43:16,01,10,1, 11.9,1,1, 7.735, 10630.035, 363.555, 52842.203 24/05/06,15:43:16,02,10,1, 11.9,1,1, 7.735, 10630.020, 363.554, 52842.185 24/05/06,15:43:16,03,10,1, 11.9,1,1, 7.735, 10630.011, 363.563, 52842.208 24/05/06,15:43:16,04,10,1, 11.9,1,1, 7.735, 10630.030, 363.577, 52842.147 24/05/06,15:43:16,05,10,1, 11.9,1,1, 7.735, 10630.025, 363.596, 52842.006 24/05/06,15:43:16,06,10,1, 11.9,1,1, 7.735, 10630.032, 363.623, 52842.240 24/05/06,15:43:16,07,10,1, 11.9,1,1, 7.735, 10630.053, 363.636, 52842.228 24/05/06,15:43:16,08,10,1, 11.9,1,1, 7.735, 10629.992, 363.634, 52842.177 24/05/06,15:43:16,09,10,1, 11.9,1,1, 7.735, 10630.018, 363.631, 52842.227 24/05/06,15:43:16,10,10,1, 11.9,1,1, 7.735, 10630.031, 363.619, 52842.193 24/05/06,15:43:16,11,10,1, 11.9,1,1, 7.735, 10630.037, 363.630, 52842.173 24/05/06,15:43:16,12,10,1, 11.9,1,1, 7.735, 10630.055, 363.645, 52842.190 24/05/06,15:43:16,13,10,1, 11.9,1,1, 7.735, 10630.047, 363.635, 52842.228 24/05/06,15:43:16,14,10,1, 11.9,1,1, 7.735, 10630.044, 363.676, 52842.213 24/05/06,15:43:16,15,10,1, 11.9,1,1, 7.735, 10630.037, 363.648, 52842.182 24/05/06,15:43:16,16,10,1, 11.9,1,1, 7.735, 10630.028, 363.656, 52842.207 24/05/06,15:43:16,17,10,1, 11.9,1,1, 7.735, 10630.054, 363.678, 52842.203 24/05/06,15:43:16,18,10,1, 11.9,1,1, 7.735, 10630.053, 363.671, 52842.149 24/05/06,15:43:16,19,10,1, 11.9,1,1, 7.735, 10630.063, 363.656, 52842.222 24/05/06,15:43:17,00,10,1, 11.9,1,1, 7.736, 10630.058, 363.656, 52842.222 24/05/06,15:43:17,01,10,1, 11.9,1,1, 7.736, 10630.071, 363.679, 52842.224 24/05/06,15:43:17,02,10,1, 11.9,1,1, 7.736, 10630.054, 363.688, 52842.149 24/05/06,15:43:17,03,10,1, 11.9,1,1, 7.736, 10630.035, 363.700, 52842.182 24/05/06,15:43:17,04,10,1, 11.9,1,1, 7.736, 10630.055, 363.696, 52842.185 24/05/06,15:43:17,05,10,1, 11.9,1,1, 7.736, 10630.055, 363.702, 52842.177 24/05/06,15:43:17,06,10,1, 11.9,1,1, 7.736, 10630.066, 363.714, 52842.166 24/05/06,15:43:17,07,10,1, 11.9,1,1, 7.736, 10630.055, 363.709, 52842.158 24/05/06,15:43:17,08,10,1, 11.9,1,1, 7.736, 10630.046, 363.727, 52842.206 24/05/06,15:43:17,09,10,1, 11.9,1,1, 7.736, 10630.063, 363.722, 52842.176 24/05/06,15:43:17,10,10,1, 11.9,1,1, 7.736, 10630.061, 363.747, 52842.162 24/05/06,15:43:17,11,10,1, 11.9,1,1, 7.736, 10630.056, 363.728, 52842.155 24/05/06,15:43:17,12,10,1, 11.9,1,1, 7.736, 10630.090, 363.742, 52842.150 24/05/06,15:43:17,13,10,1, 11.9,1,1, 7.736, 10630.065, 363.782, 52842.174 24/05/06,15:43:17,14,10,1, 11.9,1,1, 7.736, 10630.074, 363.785, 52842.154 24/05/06,15:43:17,15,10,1, 11.9,1,1, 7.736, 10630.097, 363.786, 52842.166 24/05/06,15:43:17,16,10,1, 11.9,1,1, 7.736, 10630.055, 363.813, 52842.140 24/05/06,15:43:17,17,10,1, 11.9,1,1, 7.736, 10630.044, 363.803, 52842.163 24/05/06,15:43:17,18,10,1, 11.9,1,1, 7.736, 10630.073, 363.805, 52842.188 24/05/06,15:43:17,19,10,1, 11.9,1,1, 7.736, 10630.079, 363.806, 52842.162 24/05/06,15:43:18,00,10,1, 11.9,1,1, 7.733, 10630.075, 363.806, 52842.162 24/05/06,15:43:18,01,10,1, 11.9,1,1, 7.733, 10630.049, 363.829, 52842.182 24/05/06,15:43:18,02,10,1, 11.9,1,1, 7.733, 10630.050, 363.826, 52842.139 24/05/06,15:43:18,03,10,1, 11.9,1,1, 7.733, 10630.042, 363.853, 52842.179 24/05/06,15:43:18,04,10,1, 11.9,1,1, 7.733, 10630.065, 363.834, 52842.207 24/05/06,15:43:18,05,10,1, 11.9,1,1, 7.733, 10630.059, 363.843, 52842.146 24/05/06,15:43:18,06,10,1, 11.9,1,1, 7.733, 10630.075, 363.858, 52842.126 24/05/06,15:43:18,07,10,1, 11.9,1,1, 7.733, 10630.078, 363.849, 52842.135 24/05/06,15:43:18,08,10,1, 11.9,1,1, 7.733, 10630.047, 363.842, 52842.153 24/05/06,15:43:18,09,10,1, 11.9,1,1, 7.733, 10630.073, 363.834, 52842.150 24/05/06,15:43:18,10,10,1, 11.9,1,1, 7.733, 10630.054, 363.838, 52842.135 24/05/06,15:43:18,11,10,1, 11.9,1,1, 7.733, 10630.069, 363.869, 52842.141 24/05/06,15:43:18,12,10,1, 11.9,1,1, 7.733, 10630.088, 363.841, 52842.144 24/05/06,15:43:18,13,10,1, 11.9,1,1, 7.733, 10630.048, 363.866, 52842.154 24/05/06,15:43:18,14,10,1, 11.9,1,1, 7.733, 10630.068, 363.882, 52842.188 24/05/06,15:43:18,15,10,1, 11.9,1,1, 7.733, 10630.063, 363.880, 52842.139 24/05/06,15:43:18,16,10,1, 11.9,1,1, 7.733, 10630.063, 363.891, 52842.157 24/05/06,15:43:18,17,10,1, 11.9,1,1, 7.733, 10630.077, 363.915, 52842.131 24/05/06,15:43:18,18,10,1, 11.9,1,1, 7.733, 10630.093, 363.931, 52842.164 24/05/06,15:43:18,19,10,1, 11.9,1,1, 7.733, 10630.076, 363.908, 52842.146 24/05/06,15:43:19,00,10,1, 11.9,1,1, 7.735, 10630.075, 363.908, 52842.146 24/05/06,15:43:19,01,10,1, 11.9,1,1, 7.735, 10630.091, 363.939, 52842.176 24/05/06,15:43:19,02,10,1, 11.9,1,1, 7.735, 10630.084, 363.947, 52842.137 24/05/06,15:43:19,03,10,1, 11.9,1,1, 7.735, 10630.076, 363.959, 52842.132 24/05/06,15:43:19,04,10,1, 11.9,1,1, 7.735, 10630.096, 363.973, 52842.146 24/05/06,15:43:19,05,10,1, 11.9,1,1, 7.735, 10630.075, 363.950, 52842.126 24/05/06,15:43:19,06,10,1, 11.9,1,1, 7.735, 10630.085, 363.987, 52842.123 24/05/06,15:43:19,07,10,1, 11.9,1,1, 7.735, 10630.092, 363.979, 52842.148 24/05/06,15:43:19,08,10,1, 11.9,1,1, 7.735, 10630.074, 364.000, 52842.138 24/05/06,15:43:19,09,10,1, 11.9,1,1, 7.735, 10630.052, 364.001, 52842.145 24/05/06,15:43:19,10,10,1, 11.9,1,1, 7.735, 10630.071, 363.994, 52842.173 24/05/06,15:43:19,11,10,1, 11.9,1,1, 7.735, 10630.083, 364.001, 52842.168 24/05/06,15:43:19,12,10,1, 11.9,1,1, 7.735, 10630.078, 364.013, 52842.157 24/05/06,15:43:19,13,10,1, 11.9,1,1, 7.735, 10630.088, 363.997, 52842.140 24/05/06,15:43:19,14,10,1, 11.9,1,1, 7.735, 10630.092, 364.021, 52842.167 24/05/06,15:43:19,15,10,1, 11.9,1,1, 7.735, 10630.104, 364.004, 52842.149 24/05/06,15:43:19,16,10,1, 11.9,1,1, 7.735, 10630.102, 363.993, 52842.161 24/05/06,15:43:19,17,10,1, 11.9,1,1, 7.735, 10630.092, 364.033, 52842.129 24/05/06,15:43:19,18,10,1, 11.9,1,1, 7.735, 10630.120, 364.040, 52842.138 24/05/06,15:43:19,19,10,1, 11.9,1,1, 7.735, 10630.098, 364.037, 52842.178 24/05/06,15:43:20,00,10,1, 11.9,1,1, 7.733, 10630.091, 364.037, 52842.178 24/05/06,15:43:20,01,10,1, 11.9,1,1, 7.733, 10630.107, 364.032, 52842.146 24/05/06,15:43:20,02,10,1, 11.9,1,1, 7.733, 10630.086, 364.042, 52842.145 24/05/06,15:43:20,03,10,1, 11.9,1,1, 7.733, 10630.101, 364.050, 52842.180 24/05/06,15:43:20,04,10,1, 11.9,1,1, 7.733, 10630.122, 364.062, 52842.179 24/05/06,15:43:20,05,10,1, 11.9,1,1, 7.733, 10630.106, 364.071, 52842.192 24/05/06,15:43:20,06,10,1, 11.9,1,1, 7.733, 10630.095, 364.100, 52842.220 24/05/06,15:43:20,07,10,1, 11.9,1,1, 7.733, 10630.090, 364.083, 52842.218 24/05/06,15:43:20,08,10,1, 11.9,1,1, 7.733, 10630.100, 364.125, 52842.177 24/05/06,15:43:20,09,10,1, 11.9,1,1, 7.733, 10630.090, 364.095, 52842.173 24/05/06,15:43:20,10,10,1, 11.9,1,1, 7.733, 10630.106, 364.116, 52842.186 24/05/06,15:43:20,11,10,1, 11.9,1,1, 7.733, 10630.107, 364.130, 52842.140 24/05/06,15:43:20,12,10,1, 11.9,1,1, 7.733, 10630.113, 364.137, 52842.171 24/05/06,15:43:20,13,10,1, 11.9,1,1, 7.733, 10630.105, 364.139, 52842.159 24/05/06,15:43:20,14,10,1, 11.9,1,1, 7.733, 10630.079, 364.123, 52842.160 24/05/06,15:43:20,15,10,1, 11.9,1,1, 7.733, 10630.118, 364.147, 52842.141 24/05/06,15:43:20,16,10,1, 11.9,1,1, 7.733, 10630.113, 364.162, 52842.165 24/05/06,15:43:20,17,10,1, 11.9,1,1, 7.733, 10630.118, 364.147, 52841.981 24/05/06,15:43:20,18,10,1, 11.9,1,1, 7.733, 10630.124, 364.160, 52842.161 24/05/06,15:43:20,19,10,1, 11.9,1,1, 7.733, 10630.138, 364.170, 52841.978 24/05/06,15:43:21,00,10,1, 11.8,1,1, 7.735, 10630.133, 364.170, 52841.978 24/05/06,15:43:21,01,10,1, 11.8,1,1, 7.735, 10630.132, 364.167, 52842.183 24/05/06,15:43:21,02,10,1, 11.8,1,1, 7.735, 10630.135, 364.189, 52842.213 24/05/06,15:43:21,03,10,1, 11.8,1,1, 7.735, 10630.098, 364.190, 52842.137 24/05/06,15:43:21,04,10,1, 11.8,1,1, 7.735, 10630.115, 364.198, 52842.201 24/05/06,15:43:21,05,10,1, 11.8,1,1, 7.735, 10630.112, 364.188, 52842.170 24/05/06,15:43:21,06,10,1, 11.8,1,1, 7.735, 10630.125, 364.202, 52842.155 24/05/06,15:43:21,07,10,1, 11.8,1,1, 7.735, 10630.130, 364.215, 52842.148 24/05/06,15:43:21,08,10,1, 11.8,1,1, 7.735, 10630.114, 364.213, 52842.145 24/05/06,15:43:21,09,10,1, 11.8,1,1, 7.735, 10630.132, 364.213, 52842.123 24/05/06,15:43:21,10,10,1, 11.8,1,1, 7.735, 10630.132, 364.228, 52842.184 24/05/06,15:43:21,11,10,1, 11.8,1,1, 7.735, 10630.139, 364.237, 52842.179 24/05/06,15:43:21,12,10,1, 11.8,1,1, 7.735, 10630.135, 364.245, 52842.206 24/05/06,15:43:21,13,10,1, 11.8,1,1, 7.735, 10630.136, 364.260, 52842.152 24/05/06,15:43:21,14,10,1, 11.8,1,1, 7.735, 10630.154, 364.249, 52842.168 24/05/06,15:43:21,15,10,1, 11.8,1,1, 7.735, 10630.158, 364.280, 52842.177 24/05/06,15:43:21,16,10,1, 11.8,1,1, 7.735, 10630.132, 364.269, 52842.173 24/05/06,15:43:21,17,10,1, 11.8,1,1, 7.735, 10630.137, 364.298, 52842.177 24/05/06,15:43:21,18,10,1, 11.8,1,1, 7.735, 10630.157, 364.312, 52842.180 24/05/06,15:43:21,19,10,1, 11.8,1,1, 7.735, 10630.126, 364.329, 52842.164 24/05/06,15:43:22,00,10,1, 11.9,1,1, 7.734, 10630.125, 364.329, 52842.164 24/05/06,15:43:22,01,10,1, 11.9,1,1, 7.734, 10630.151, 364.322, 52842.197 24/05/06,15:43:22,02,10,1, 11.9,1,1, 7.734, 10630.152, 364.328, 52842.182 24/05/06,15:43:22,03,10,1, 11.9,1,1, 7.734, 10630.166, 364.321, 52842.181 24/05/06,15:43:22,04,10,1, 11.9,1,1, 7.734, 10630.168, 364.328, 52842.210 24/05/06,15:43:22,05,10,1, 11.9,1,1, 7.734, 10630.137, 364.341, 52842.170 24/05/06,15:43:22,06,10,1, 11.9,1,1, 7.734, 10630.145, 364.343, 52842.144 24/05/06,15:43:22,07,10,1, 11.9,1,1, 7.734, 10630.142, 364.342, 52842.152 24/05/06,15:43:22,08,10,1, 11.9,1,1, 7.734, 10630.140, 364.347, 52842.176 24/05/06,15:43:22,09,10,1, 11.9,1,1, 7.734, 10630.169, 364.353, 52842.127 24/05/06,15:43:22,10,10,1, 11.9,1,1, 7.734, 10630.157, 364.351, 52842.163 24/05/06,15:43:22,11,10,1, 11.9,1,1, 7.734, 10630.167, 364.353, 52842.167 24/05/06,15:43:22,12,10,1, 11.9,1,1, 7.734, 10630.156, 364.360, 52842.151 24/05/06,15:43:22,13,10,1, 11.9,1,1, 7.734, 10630.159, 364.371, 52842.153 24/05/06,15:43:22,14,10,1, 11.9,1,1, 7.734, 10630.164, 364.367, 52842.122 24/05/06,15:43:22,15,10,1, 11.9,1,1, 7.734, 10630.162, 364.370, 52842.128 24/05/06,15:43:22,16,10,1, 11.9,1,1, 7.734, 10630.194, 364.387, 52842.200 24/05/06,15:43:22,17,10,1, 11.9,1,1, 7.734, 10630.159, 364.377, 52842.183 24/05/06,15:43:22,18,10,1, 11.9,1,1, 7.734, 10630.178, 364.369, 52842.166 24/05/06,15:43:22,19,10,1, 11.9,1,1, 7.734, 10630.196, 364.383, 52842.123 24/05/06,15:43:23,00,10,1, 11.9,1,1, 7.736, 10630.192, 364.383, 52842.123 24/05/06,15:43:23,01,10,1, 11.9,1,1, 7.736, 10630.179, 364.398, 52842.170 24/05/06,15:43:23,02,10,1, 11.9,1,1, 7.736, 10630.179, 364.415, 52842.156 24/05/06,15:43:23,03,10,1, 11.9,1,1, 7.736, 10630.193, 364.414, 52842.158 24/05/06,15:43:23,04,10,1, 11.9,1,1, 7.736, 10630.200, 364.429, 52842.151 24/05/06,15:43:23,05,10,1, 11.9,1,1, 7.736, 10630.190, 364.448, 52842.173 24/05/06,15:43:23,06,10,1, 11.9,1,1, 7.736, 10630.163, 364.437, 52842.145 24/05/06,15:43:23,07,10,1, 11.9,1,1, 7.736, 10630.215, 364.441, 52842.184 24/05/06,15:43:23,08,10,1, 11.9,1,1, 7.736, 10630.190, 364.459, 52842.163 24/05/06,15:43:23,09,10,1, 11.9,1,1, 7.736, 10630.169, 364.465, 52842.129 24/05/06,15:43:23,10,10,1, 11.9,1,1, 7.736, 10630.191, 364.456, 52842.172 24/05/06,15:43:23,11,10,1, 11.9,1,1, 7.736, 10630.196, 364.489, 52842.198 24/05/06,15:43:23,12,10,1, 11.9,1,1, 7.736, 10630.140, 364.494, 52842.296 24/05/06,15:43:23,13,10,1, 11.9,1,1, 7.736, 10630.206, 364.466, 52842.131 24/05/06,15:43:23,14,10,1, 11.9,1,1, 7.736, 10630.203, 364.472, 52842.125 24/05/06,15:43:23,15,10,1, 11.9,1,1, 7.736, 10630.182, 364.484, 52842.101 24/05/06,15:43:23,16,10,1, 11.9,1,1, 7.736, 10630.168, 364.474, 52842.138 24/05/06,15:43:23,17,10,1, 11.9,1,1, 7.736, 10630.208, 364.486, 52842.154 24/05/06,15:43:23,18,10,1, 11.9,1,1, 7.736, 10630.171, 364.480, 52842.154 24/05/06,15:43:23,19,10,1, 11.9,1,1, 7.736, 10630.210, 364.498, 52842.103 24/05/06,15:43:24,00,10,1, 11.9,1,1, 7.736, 10630.208, 364.498, 52842.103 24/05/06,15:43:24,01,10,1, 11.9,1,1, 7.736, 10630.178, 364.498, 52842.141 24/05/06,15:43:24,02,10,1, 11.9,1,1, 7.736, 10630.184, 364.494, 52842.122 24/05/06,15:43:24,03,10,1, 11.9,1,1, 7.736, 10630.198, 364.508, 52842.127 24/05/06,15:43:24,04,10,1, 11.9,1,1, 7.736, 10630.203, 364.499, 52842.156 24/05/06,15:43:24,05,10,1, 11.9,1,1, 7.736, 10630.185, 364.493, 52842.128 24/05/06,15:43:24,06,10,1, 11.9,1,1, 7.736, 10630.207, 364.493, 52842.153 24/05/06,15:43:24,07,10,1, 11.9,1,1, 7.736, 10630.210, 364.526, 52842.139 24/05/06,15:43:24,08,10,1, 11.9,1,1, 7.736, 10630.174, 364.514, 52842.140 24/05/06,15:43:24,09,10,1, 11.9,1,1, 7.736, 10630.183, 364.505, 52842.107 24/05/06,15:43:24,10,10,1, 11.9,1,1, 7.736, 10630.205, 364.542, 52842.113 24/05/06,15:43:24,11,10,1, 11.9,1,1, 7.736, 10630.186, 364.546, 52842.125 24/05/06,15:43:24,12,10,1, 11.9,1,1, 7.736, 10630.198, 364.547, 52842.123 24/05/06,15:43:24,13,10,1, 11.9,1,1, 7.736, 10630.201, 364.537, 52842.102 24/05/06,15:43:24,14,10,1, 11.9,1,1, 7.736, 10630.183, 364.544, 52842.088 24/05/06,15:43:24,15,10,1, 11.9,1,1, 7.736, 10630.212, 364.553, 52842.106 24/05/06,15:43:24,16,10,1, 11.9,1,1, 7.736, 10630.205, 364.553, 52842.107 24/05/06,15:43:24,17,10,1, 11.9,1,1, 7.736, 10630.211, 364.557, 52842.125 24/05/06,15:43:24,18,10,1, 11.9,1,1, 7.736, 10630.187, 364.583, 52842.098 24/05/06,15:43:24,19,10,1, 11.9,1,1, 7.736, 10630.196, 364.574, 52842.091 24/05/06,15:43:25,00,10,1, 11.9,1,1, 7.736, 10630.192, 364.574, 52842.091 24/05/06,15:43:25,01,10,1, 11.9,1,1, 7.736, 10630.199, 364.575, 52842.109 24/05/06,15:43:25,02,10,1, 11.9,1,1, 7.736, 10630.179, 364.580, 52842.097 24/05/06,15:43:25,03,10,1, 11.9,1,1, 7.736, 10630.197, 364.568, 52842.089 24/05/06,15:43:25,04,10,1, 11.9,1,1, 7.736, 10630.202, 364.587, 52842.130 24/05/06,15:43:25,05,10,1, 11.9,1,1, 7.736, 10630.196, 364.585, 52842.098 24/05/06,15:43:25,06,10,1, 11.9,1,1, 7.736, 10630.188, 364.584, 52842.086 24/05/06,15:43:25,07,10,1, 11.9,1,1, 7.736, 10630.234, 364.586, 52842.093 24/05/06,15:43:25,08,10,1, 11.9,1,1, 7.736, 10630.229, 364.586, 52842.056 24/05/06,15:43:25,09,10,1, 11.9,1,1, 7.736, 10630.232, 364.586, 52842.091 24/05/06,15:43:25,10,10,1, 11.9,1,1, 7.736, 10630.247, 364.586, 52842.098 24/05/06,15:43:25,11,10,1, 11.9,1,1, 7.736, 10630.234, 364.576, 52842.047 24/05/06,15:43:25,12,10,1, 11.9,1,1, 7.736, 10630.223, 364.606, 52842.054 24/05/06,15:43:25,13,10,1, 11.9,1,1, 7.736, 10630.249, 364.590, 52842.120 24/05/06,15:43:25,14,10,1, 11.9,1,1, 7.736, 10630.243, 364.623, 52842.113 24/05/06,15:43:25,15,10,1, 11.9,1,1, 7.736, 10630.242, 364.591, 52842.110 24/05/06,15:43:25,16,10,1, 11.9,1,1, 7.736, 10630.239, 364.598, 52842.121 24/05/06,15:43:25,17,10,1, 11.9,1,1, 7.736, 10630.223, 364.610, 52842.082 24/05/06,15:43:25,18,10,1, 11.9,1,1, 7.736, 10630.247, 364.622, 52842.099 24/05/06,15:43:25,19,10,1, 11.9,1,1, 7.736, 10630.230, 364.612, 52842.118 24/05/06,15:43:26,00,10,1, 11.9,1,1, 7.736, 10630.225, 364.612, 52842.118 24/05/06,15:43:26,01,10,1, 11.9,1,1, 7.736, 10630.229, 364.652, 52842.055 24/05/06,15:43:26,02,10,1, 11.9,1,1, 7.736, 10630.233, 364.630, 52842.077 24/05/06,15:43:26,03,10,1, 11.9,1,1, 7.736, 10630.231, 364.642, 52842.094 24/05/06,15:43:26,04,10,1, 11.9,1,1, 7.736, 10630.203, 364.659, 52842.077 24/05/06,15:43:26,05,10,1, 11.9,1,1, 7.736, 10630.230, 364.621, 52842.082 24/05/06,15:43:26,06,10,1, 11.9,1,1, 7.736, 10630.249, 364.629, 52842.039 24/05/06,15:43:26,07,10,1, 11.9,1,1, 7.736, 10630.233, 364.623, 52842.013 24/05/06,15:43:26,08,10,1, 11.9,1,1, 7.736, 10630.222, 364.644, 52842.051 24/05/06,15:43:26,09,10,1, 11.9,1,1, 7.736, 10630.239, 364.629, 52842.016 24/05/06,15:43:26,10,10,1, 11.9,1,1, 7.736, 10630.237, 364.627, 52842.059 24/05/06,15:43:26,11,10,1, 11.9,1,1, 7.736, 10630.246, 364.622, 52842.085 24/05/06,15:43:26,12,10,1, 11.9,1,1, 7.736, 10630.242, 364.622, 52842.035 24/05/06,15:43:26,13,10,1, 11.9,1,1, 7.736, 10630.227, 364.629, 52842.061 24/05/06,15:43:26,14,10,1, 11.9,1,1, 7.736, 10630.230, 364.627, 52842.045 24/05/06,15:43:26,15,10,1, 11.9,1,1, 7.736, 10630.238, 364.649, 52842.059 24/05/06,15:43:26,16,10,1, 11.9,1,1, 7.736, 10630.235, 364.651, 52842.043 24/05/06,15:43:26,17,10,1, 11.9,1,1, 7.736, 10630.225, 364.628, 52842.073 24/05/06,15:43:26,18,10,1, 11.9,1,1, 7.736, 10630.241, 364.640, 52842.053 24/05/06,15:43:26,19,10,1, 11.9,1,1, 7.736, 10630.234, 364.644, 52842.010 24/05/06,15:43:27,00,09,1, 11.8,1,1, 7.733, 10630.233, 364.644, 52842.010 24/05/06,15:43:27,01,09,1, 11.8,1,1, 7.733, 10630.240, 364.659, 52842.054 24/05/06,15:43:27,02,09,1, 11.8,1,1, 7.733, 10630.240, 364.649, 52842.054 24/05/06,15:43:27,03,09,1, 11.8,1,1, 7.733, 10630.243, 364.652, 52842.070 24/05/06,15:43:27,04,09,1, 11.8,1,1, 7.733, 10630.251, 364.667, 52842.062 24/05/06,15:43:27,05,09,1, 11.8,1,1, 7.733, 10630.241, 364.685, 52842.094 24/05/06,15:43:27,06,09,1, 11.8,1,1, 7.733, 10630.232, 364.657, 52842.069 24/05/06,15:43:27,07,09,1, 11.8,1,1, 7.733, 10630.246, 364.678, 52842.077 24/05/06,15:43:27,08,09,1, 11.8,1,1, 7.733, 10630.250, 364.704, 52842.069 24/05/06,15:43:27,09,09,1, 11.8,1,1, 7.733, 10630.222, 364.680, 52842.049 24/05/06,15:43:27,10,09,1, 11.8,1,1, 7.733, 10630.246, 364.690, 52842.072 24/05/06,15:43:27,11,09,1, 11.8,1,1, 7.733, 10630.229, 364.690, 52842.060 24/05/06,15:43:27,12,09,1, 11.8,1,1, 7.733, 10630.256, 364.709, 52842.016 24/05/06,15:43:27,13,09,1, 11.8,1,1, 7.733, 10630.246, 364.695, 52842.052 24/05/06,15:43:27,14,09,1, 11.8,1,1, 7.733, 10630.239, 364.693, 52842.044 24/05/06,15:43:27,15,09,1, 11.8,1,1, 7.733, 10630.222, 364.685, 52842.029 24/05/06,15:43:27,16,09,1, 11.8,1,1, 7.733, 10630.227, 364.702, 52842.050 24/05/06,15:43:27,17,09,1, 11.8,1,1, 7.733, 10630.239, 364.688, 52841.998 24/05/06,15:43:27,18,09,1, 11.8,1,1, 7.733, 10630.258, 364.687, 52842.030 24/05/06,15:43:27,19,09,1, 11.8,1,1, 7.733, 10630.258, 364.667, 52842.021 24/05/06,15:43:28,00,09,1, 11.9,1,1, 7.737, 10630.250, 364.667, 52842.021 24/05/06,15:43:28,01,09,1, 11.9,1,1, 7.737, 10630.252, 364.694, 52842.040 24/05/06,15:43:28,02,09,1, 11.9,1,1, 7.737, 10630.257, 364.664, 52842.036 24/05/06,15:43:28,03,09,1, 11.9,1,1, 7.737, 10630.256, 364.644, 52842.001 24/05/06,15:43:28,04,09,1, 11.9,1,1, 7.737, 10630.225, 364.668, 52842.026 24/05/06,15:43:28,05,09,1, 11.9,1,1, 7.737, 10630.232, 364.657, 52842.025 24/05/06,15:43:28,06,09,1, 11.9,1,1, 7.737, 10630.242, 364.653, 52842.005 24/05/06,15:43:28,07,09,1, 11.9,1,1, 7.737, 10630.255, 364.663, 52842.014 24/05/06,15:43:28,08,09,1, 11.9,1,1, 7.737, 10630.243, 364.682, 52842.031 24/05/06,15:43:28,09,09,1, 11.9,1,1, 7.737, 10630.261, 364.666, 52842.063 24/05/06,15:43:28,10,09,1, 11.9,1,1, 7.737, 10630.264, 364.664, 52842.014 24/05/06,15:43:28,11,09,1, 11.9,1,1, 7.737, 10630.257, 364.686, 52842.038 24/05/06,15:43:28,12,09,1, 11.9,1,1, 7.737, 10630.241, 364.692, 52842.044 24/05/06,15:43:28,13,09,1, 11.9,1,1, 7.737, 10630.244, 364.703, 52842.038 24/05/06,15:43:28,14,09,1, 11.9,1,1, 7.737, 10630.265, 364.702, 52842.024 24/05/06,15:43:28,15,09,1, 11.9,1,1, 7.737, 10630.253, 364.708, 52842.061 24/05/06,15:43:28,16,09,1, 11.9,1,1, 7.737, 10630.265, 364.700, 52842.051 24/05/06,15:43:28,17,09,1, 11.9,1,1, 7.737, 10630.253, 364.699, 52842.064 24/05/06,15:43:28,18,09,1, 11.9,1,1, 7.737, 10630.265, 364.712, 52842.036 24/05/06,15:43:28,19,09,1, 11.9,1,1, 7.737, 10630.241, 364.683, 52842.042 24/05/06,15:43:29,00,09,1, 11.9,1,1, 7.737, 10630.233, 364.683, 52842.042 24/05/06,15:43:29,01,09,1, 11.9,1,1, 7.737, 10630.253, 364.701, 52842.006 24/05/06,15:43:29,02,09,1, 11.9,1,1, 7.737, 10630.254, 364.679, 52842.043 24/05/06,15:43:29,03,09,1, 11.9,1,1, 7.737, 10630.258, 364.690, 52842.021 24/05/06,15:43:29,04,09,1, 11.9,1,1, 7.737, 10630.255, 364.680, 52841.993 24/05/06,15:43:29,05,09,1, 11.9,1,1, 7.737, 10630.256, 364.676, 52842.040 24/05/06,15:43:29,06,09,1, 11.9,1,1, 7.737, 10630.245, 364.678, 52841.996 24/05/06,15:43:29,07,09,1, 11.9,1,1, 7.737, 10630.253, 364.683, 52842.009 24/05/06,15:43:29,08,09,1, 11.9,1,1, 7.737, 10630.256, 364.665, 52842.000 24/05/06,15:43:29,09,09,1, 11.9,1,1, 7.737, 10630.266, 364.675, 52842.029 24/05/06,15:43:29,10,09,1, 11.9,1,1, 7.737, 10630.230, 364.661, 52842.031 24/05/06,15:43:29,11,09,1, 11.9,1,1, 7.737, 10630.243, 364.675, 52842.015 24/05/06,15:43:29,12,09,1, 11.9,1,1, 7.737, 10630.248, 364.662, 52842.001 24/05/06,15:43:29,13,09,1, 11.9,1,1, 7.737, 10630.261, 364.661, 52841.983 24/05/06,15:43:29,14,09,1, 11.9,1,1, 7.737, 10630.252, 364.682, 52842.048 24/05/06,15:43:29,15,09,1, 11.9,1,1, 7.737, 10630.257, 364.671, 52841.980 24/05/06,15:43:29,16,09,1, 11.9,1,1, 7.737, 10630.248, 364.701, 52842.007 24/05/06,15:43:29,17,09,1, 11.9,1,1, 7.737, 10630.245, 364.694, 52842.014 24/05/06,15:43:29,18,09,1, 11.9,1,1, 7.737, 10630.275, 364.698, 52841.984 24/05/06,15:43:29,19,09,1, 11.9,1,1, 7.737, 10630.250, 364.676, 52841.805 24/05/06,15:43:30,00,10,1, 11.9,1,1, 7.735, 10630.250, 364.676, 52841.805 24/05/06,15:43:30,01,10,1, 11.9,1,1, 7.735, 10630.229, 364.702, 52842.041 24/05/06,15:43:30,02,10,1, 11.9,1,1, 7.735, 10630.243, 364.731, 52842.055 24/05/06,15:43:30,03,10,1, 11.9,1,1, 7.735, 10630.240, 364.722, 52842.060 24/05/06,15:43:30,04,10,1, 11.9,1,1, 7.735, 10630.241, 364.688, 52842.062 24/05/06,15:43:30,05,10,1, 11.9,1,1, 7.735, 10630.242, 364.701, 52842.026 24/05/06,15:43:30,06,10,1, 11.9,1,1, 7.735, 10630.266, 364.705, 52842.014 24/05/06,15:43:30,07,10,1, 11.9,1,1, 7.735, 10630.268, 364.708, 52842.001 24/05/06,15:43:30,08,10,1, 11.9,1,1, 7.735, 10630.259, 364.688, 52842.014 24/05/06,15:43:30,09,10,1, 11.9,1,1, 7.735, 10630.233, 364.680, 52841.977 24/05/06,15:43:30,10,10,1, 11.9,1,1, 7.735, 10630.263, 364.670, 52841.967 24/05/06,15:43:30,11,10,1, 11.9,1,1, 7.735, 10630.260, 364.678, 52841.975 24/05/06,15:43:30,12,10,1, 11.9,1,1, 7.735, 10630.263, 364.702, 52842.001 24/05/06,15:43:30,13,10,1, 11.9,1,1, 7.735, 10630.246, 364.695, 52841.972 24/05/06,15:43:30,14,10,1, 11.9,1,1, 7.735, 10630.254, 364.676, 52842.007 24/05/06,15:43:30,15,10,1, 11.9,1,1, 7.735, 10630.269, 364.686, 52841.957 24/05/06,15:43:30,16,10,1, 11.9,1,1, 7.735, 10630.265, 364.677, 52841.995 24/05/06,15:43:30,17,10,1, 11.9,1,1, 7.735, 10630.253, 364.667, 52842.000 24/05/06,15:43:30,18,10,1, 11.9,1,1, 7.735, 10630.245, 364.672, 52842.021 24/05/06,15:43:30,19,10,1, 11.9,1,1, 7.735, 10630.270, 364.683, 52841.995 24/05/06,15:43:31,00,09,1, 11.9,1,1, 7.733, 10630.267, 364.683, 52841.995 24/05/06,15:43:31,01,09,1, 11.9,1,1, 7.733, 10630.245, 364.681, 52842.017 24/05/06,15:43:31,02,09,1, 11.9,1,1, 7.733, 10630.262, 364.684, 52842.004 24/05/06,15:43:31,03,09,1, 11.9,1,1, 7.733, 10630.259, 364.664, 52841.987 24/05/06,15:43:31,04,09,1, 11.9,1,1, 7.733, 10630.267, 364.667, 52841.991 24/05/06,15:43:31,05,09,1, 11.9,1,1, 7.733, 10630.244, 364.683, 52842.214 24/05/06,15:43:31,06,09,1, 11.9,1,1, 7.733, 10630.285, 364.680, 52841.998 24/05/06,15:43:31,07,09,1, 11.9,1,1, 7.733, 10630.272, 364.676, 52841.959 24/05/06,15:43:31,08,09,1, 11.9,1,1, 7.733, 10630.257, 364.664, 52841.962 24/05/06,15:43:31,09,09,1, 11.9,1,1, 7.733, 10630.235, 364.671, 52841.975 24/05/06,15:43:31,10,09,1, 11.9,1,1, 7.733, 10630.246, 364.697, 52842.021 24/05/06,15:43:31,11,09,1, 11.9,1,1, 7.733, 10630.255, 364.688, 52841.981 24/05/06,15:43:31,12,09,1, 11.9,1,1, 7.733, 10630.222, 364.687, 52841.981 24/05/06,15:43:31,13,09,1, 11.9,1,1, 7.733, 10630.241, 364.695, 52841.971 24/05/06,15:43:31,14,09,1, 11.9,1,1, 7.733, 10630.230, 364.674, 52841.991 24/05/06,15:43:31,15,09,1, 11.9,1,1, 7.733, 10630.235, 364.689, 52842.016 24/05/06,15:43:31,16,09,1, 11.9,1,1, 7.733, 10630.216, 364.681, 52842.035 24/05/06,15:43:31,17,09,1, 11.9,1,1, 7.733, 10630.210, 364.670, 52841.983 24/05/06,15:43:31,18,09,1, 11.9,1,1, 7.733, 10630.231, 364.673, 52841.973 24/05/06,15:43:31,19,09,1, 11.9,1,1, 7.733, 10630.227, 364.665, 52841.925 24/05/06,15:43:32,00,09,1, 11.9,1,1, 7.737, 10630.225, 364.665, 52841.925 24/05/06,15:43:32,01,09,1, 11.9,1,1, 7.737, 10630.214, 364.655, 52841.946 24/05/06,15:43:32,02,09,1, 11.9,1,1, 7.737, 10630.238, 364.646, 52841.946 24/05/06,15:43:32,03,09,1, 11.9,1,1, 7.737, 10630.213, 364.660, 52841.956 24/05/06,15:43:32,04,09,1, 11.9,1,1, 7.737, 10630.226, 364.639, 52841.956 24/05/06,15:43:32,05,09,1, 11.9,1,1, 7.737, 10630.227, 364.665, 52841.960 24/05/06,15:43:32,06,09,1, 11.9,1,1, 7.737, 10630.236, 364.630, 52841.973 24/05/06,15:43:32,07,09,1, 11.9,1,1, 7.737, 10630.239, 364.640, 52841.977 24/05/06,15:43:32,08,09,1, 11.9,1,1, 7.737, 10630.225, 364.615, 52841.949 24/05/06,15:43:32,09,09,1, 11.9,1,1, 7.737, 10630.247, 364.629, 52841.983 24/05/06,15:43:32,10,09,1, 11.9,1,1, 7.737, 10630.246, 364.635, 52841.974 24/05/06,15:43:32,11,09,1, 11.9,1,1, 7.737, 10630.218, 364.627, 52841.995 24/05/06,15:43:32,12,09,1, 11.9,1,1, 7.737, 10630.228, 364.633, 52841.969 24/05/06,15:43:32,13,09,1, 11.9,1,1, 7.737, 10630.236, 364.638, 52841.966 24/05/06,15:43:32,14,09,1, 11.9,1,1, 7.737, 10630.215, 364.635, 52841.953 24/05/06,15:43:32,15,09,1, 11.9,1,1, 7.737, 10630.220, 364.615, 52841.927 24/05/06,15:43:32,16,09,1, 11.9,1,1, 7.737, 10630.198, 364.623, 52841.948 24/05/06,15:43:32,17,09,1, 11.9,1,1, 7.737, 10630.212, 364.630, 52841.925 24/05/06,15:43:32,18,09,1, 11.9,1,1, 7.737, 10630.217, 364.625, 52841.924 24/05/06,15:43:32,19,09,1, 11.9,1,1, 7.737, 10630.204, 364.623, 52841.930 24/05/06,15:43:33,00,09,1, 11.9,1,1, 7.737, 10630.200, 364.623, 52841.930 24/05/06,15:43:33,01,09,1, 11.9,1,1, 7.737, 10630.192, 364.626, 52841.979 24/05/06,15:43:33,02,09,1, 11.9,1,1, 7.737, 10630.192, 364.617, 52841.980 24/05/06,15:43:33,03,09,1, 11.9,1,1, 7.737, 10630.196, 364.625, 52841.961 24/05/06,15:43:33,04,09,1, 11.9,1,1, 7.737, 10630.186, 364.625, 52841.949 24/05/06,15:43:33,05,09,1, 11.9,1,1, 7.737, 10630.191, 364.631, 52841.918 24/05/06,15:43:33,06,09,1, 11.9,1,1, 7.737, 10630.177, 364.628, 52841.922 24/05/06,15:43:33,07,09,1, 11.9,1,1, 7.737, 10630.178, 364.603, 52841.898 24/05/06,15:43:33,08,09,1, 11.9,1,1, 7.737, 10630.191, 364.609, 52841.958 24/05/06,15:43:33,09,09,1, 11.9,1,1, 7.737, 10630.178, 364.585, 52841.940 24/05/06,15:43:33,10,09,1, 11.9,1,1, 7.737, 10630.179, 364.574, 52841.911 24/05/06,15:43:33,11,09,1, 11.9,1,1, 7.737, 10630.201, 364.573, 52841.881 24/05/06,15:43:33,12,09,1, 11.9,1,1, 7.737, 10630.151, 364.592, 52842.029 24/05/06,15:43:33,13,09,1, 11.9,1,1, 7.737, 10630.179, 364.588, 52841.927 24/05/06,15:43:33,14,09,1, 11.9,1,1, 7.737, 10630.183, 364.591, 52841.925 24/05/06,15:43:33,15,09,1, 11.9,1,1, 7.737, 10630.188, 364.577, 52841.912 24/05/06,15:43:33,16,09,1, 11.9,1,1, 7.737, 10630.180, 364.581, 52841.886 24/05/06,15:43:33,17,09,1, 11.9,1,1, 7.737, 10630.169, 364.592, 52841.897 24/05/06,15:43:33,18,09,1, 11.9,1,1, 7.737, 10630.190, 364.570, 52841.910 24/05/06,15:43:33,19,09,1, 11.9,1,1, 7.737, 10630.195, 364.560, 52841.903 24/05/06,15:43:34,00,09,1, 11.9,1,1, 7.736, 10630.192, 364.560, 52841.903 24/05/06,15:43:34,01,09,1, 11.9,1,1, 7.736, 10630.176, 364.585, 52841.995 24/05/06,15:43:34,02,09,1, 11.9,1,1, 7.736, 10630.209, 364.548, 52841.869 24/05/06,15:43:34,03,09,1, 11.9,1,1, 7.736, 10630.184, 364.581, 52841.841 24/05/06,15:43:34,04,09,1, 11.9,1,1, 7.736, 10630.198, 364.578, 52841.710 24/05/06,15:43:34,05,09,1, 11.9,1,1, 7.736, 10630.155, 364.590, 52841.884 24/05/06,15:43:34,06,09,1, 11.9,1,1, 7.736, 10630.163, 364.573, 52841.938 24/05/06,15:43:34,07,09,1, 11.9,1,1, 7.736, 10630.159, 364.574, 52841.917 24/05/06,15:43:34,08,09,1, 11.9,1,1, 7.736, 10630.194, 364.572, 52841.899 24/05/06,15:43:34,09,09,1, 11.9,1,1, 7.736, 10630.180, 364.548, 52841.844 24/05/06,15:43:34,10,09,1, 11.9,1,1, 7.736, 10630.157, 364.571, 52841.825 24/05/06,15:43:34,11,09,1, 11.9,1,1, 7.736, 10630.174, 364.571, 52841.839 24/05/06,15:43:34,12,09,1, 11.9,1,1, 7.736, 10630.135, 364.536, 52841.871 24/05/06,15:43:34,13,09,1, 11.9,1,1, 7.736, 10630.193, 364.516, 52841.870 24/05/06,15:43:34,14,09,1, 11.9,1,1, 7.736, 10630.150, 364.509, 52841.837 24/05/06,15:43:34,15,09,1, 11.9,1,1, 7.736, 10630.160, 364.529, 52841.845 24/05/06,15:43:34,16,09,1, 11.9,1,1, 7.736, 10630.149, 364.497, 52841.861 24/05/06,15:43:34,17,09,1, 11.9,1,1, 7.736, 10630.168, 364.503, 52841.816 24/05/06,15:43:34,18,09,1, 11.9,1,1, 7.736, 10630.159, 364.484, 52841.851 24/05/06,15:43:34,19,09,1, 11.9,1,1, 7.736, 10630.157, 364.485, 52841.855 24/05/06,15:43:35,00,10,1, 11.8,1,1, 7.734, 10630.150, 364.485, 52841.855 24/05/06,15:43:35,01,10,1, 11.8,1,1, 7.734, 10630.181, 364.498, 52841.883 24/05/06,15:43:35,02,10,1, 11.8,1,1, 7.734, 10630.166, 364.491, 52841.866 24/05/06,15:43:35,03,10,1, 11.8,1,1, 7.734, 10630.146, 364.479, 52841.861 24/05/06,15:43:35,04,10,1, 11.8,1,1, 7.734, 10630.171, 364.493, 52841.841 24/05/06,15:43:35,05,10,1, 11.8,1,1, 7.734, 10630.166, 364.487, 52841.857 24/05/06,15:43:35,06,10,1, 11.8,1,1, 7.734, 10630.163, 364.464, 52841.828 24/05/06,15:43:35,07,10,1, 11.8,1,1, 7.734, 10630.140, 364.487, 52841.849 24/05/06,15:43:35,08,10,1, 11.8,1,1, 7.734, 10630.157, 364.500, 52841.879 24/05/06,15:43:35,09,10,1, 11.8,1,1, 7.734, 10630.148, 364.478, 52841.842 24/05/06,15:43:35,10,10,1, 11.8,1,1, 7.734, 10630.161, 364.477, 52841.895 24/05/06,15:43:35,11,10,1, 11.8,1,1, 7.734, 10630.148, 364.463, 52841.869 24/05/06,15:43:35,12,10,1, 11.8,1,1, 7.734, 10630.143, 364.476, 52841.876 24/05/06,15:43:35,13,10,1, 11.8,1,1, 7.734, 10630.135, 364.469, 52841.855 24/05/06,15:43:35,14,10,1, 11.8,1,1, 7.734, 10630.165, 364.471, 52841.897 24/05/06,15:43:35,15,10,1, 11.8,1,1, 7.734, 10630.113, 364.452, 52841.846 24/05/06,15:43:35,16,10,1, 11.8,1,1, 7.734, 10630.124, 364.456, 52841.827 24/05/06,15:43:35,17,10,1, 11.8,1,1, 7.734, 10630.131, 364.451, 52841.832 24/05/06,15:43:35,18,10,1, 11.8,1,1, 7.734, 10630.135, 364.448, 52841.853 24/05/06,15:43:35,19,10,1, 11.8,1,1, 7.734, 10630.152, 364.447, 52841.865 24/05/06,15:43:36,00,10,1, 11.9,1,1, 7.737, 10630.150, 364.447, 52841.865 24/05/06,15:43:36,01,10,1, 11.9,1,1, 7.737, 10630.125, 364.411, 52841.634 24/05/06,15:43:36,02,10,1, 11.9,1,1, 7.737, 10630.112, 364.449, 52841.795 24/05/06,15:43:36,03,10,1, 11.9,1,1, 7.737, 10630.082, 364.433, 52841.862 24/05/06,15:43:36,04,10,1, 11.9,1,1, 7.737, 10630.101, 364.405, 52841.809 24/05/06,15:43:36,05,10,1, 11.9,1,1, 7.737, 10630.118, 364.396, 52841.841 24/05/06,15:43:36,06,10,1, 11.9,1,1, 7.737, 10630.108, 364.397, 52841.803 24/05/06,15:43:36,07,10,1, 11.9,1,1, 7.737, 10630.140, 364.379, 52841.847 24/05/06,15:43:36,08,10,1, 11.9,1,1, 7.737, 10630.152, 364.379, 52841.805 24/05/06,15:43:36,09,10,1, 11.9,1,1, 7.737, 10630.141, 364.379, 52841.807 24/05/06,15:43:36,10,10,1, 11.9,1,1, 7.737, 10630.141, 364.381, 52841.879 24/05/06,15:43:36,11,10,1, 11.9,1,1, 7.737, 10630.130, 364.386, 52841.778 24/05/06,15:43:36,12,10,1, 11.9,1,1, 7.737, 10630.145, 364.370, 52841.832 24/05/06,15:43:36,13,10,1, 11.9,1,1, 7.737, 10630.134, 364.361, 52841.815 24/05/06,15:43:36,14,10,1, 11.9,1,1, 7.737, 10630.131, 364.361, 52841.838 24/05/06,15:43:36,15,10,1, 11.9,1,1, 7.737, 10630.153, 364.357, 52841.818 24/05/06,15:43:36,16,10,1, 11.9,1,1, 7.737, 10630.119, 364.356, 52841.840 24/05/06,15:43:36,17,10,1, 11.9,1,1, 7.737, 10630.115, 364.355, 52841.852 24/05/06,15:43:36,18,10,1, 11.9,1,1, 7.737, 10630.132, 364.364, 52841.822 24/05/06,15:43:36,19,10,1, 11.9,1,1, 7.737, 10630.126, 364.372, 52841.842 24/05/06,15:43:37,00,09,1, 11.9,1,1, 7.734, 10630.125, 364.372, 52841.842 24/05/06,15:43:37,01,09,1, 11.9,1,1, 7.734, 10630.109, 364.346, 52841.830 24/05/06,15:43:37,02,09,1, 11.9,1,1, 7.734, 10630.110, 364.345, 52841.849 24/05/06,15:43:37,03,09,1, 11.9,1,1, 7.734, 10630.101, 364.352, 52841.828 24/05/06,15:43:37,04,09,1, 11.9,1,1, 7.734, 10630.094, 364.321, 52841.778 24/05/06,15:43:37,05,09,1, 11.9,1,1, 7.734, 10630.092, 364.312, 52841.795 24/05/06,15:43:37,06,09,1, 11.9,1,1, 7.734, 10630.129, 364.327, 52841.945 24/05/06,15:43:37,07,09,1, 11.9,1,1, 7.734, 10630.098, 364.311, 52841.738 24/05/06,15:43:37,08,09,1, 11.9,1,1, 7.734, 10630.079, 364.324, 52841.828 24/05/06,15:43:37,09,09,1, 11.9,1,1, 7.734, 10630.074, 364.313, 52841.808 24/05/06,15:43:37,10,09,1, 11.9,1,1, 7.734, 10630.096, 364.296, 52841.756 24/05/06,15:43:37,11,09,1, 11.9,1,1, 7.734, 10630.080, 364.282, 52841.752 24/05/06,15:43:37,12,09,1, 11.9,1,1, 7.734, 10630.066, 364.294, 52841.768 24/05/06,15:43:37,13,09,1, 11.9,1,1, 7.734, 10630.112, 364.273, 52841.784 24/05/06,15:43:37,14,09,1, 11.9,1,1, 7.734, 10630.091, 364.267, 52841.763 24/05/06,15:43:37,15,09,1, 11.9,1,1, 7.734, 10630.083, 364.263, 52841.795 24/05/06,15:43:37,16,09,1, 11.9,1,1, 7.734, 10630.101, 364.260, 52841.767 24/05/06,15:43:37,17,09,1, 11.9,1,1, 7.734, 10630.080, 364.250, 52841.758 24/05/06,15:43:37,18,09,1, 11.9,1,1, 7.734, 10630.084, 364.245, 52841.766 24/05/06,15:43:37,19,09,1, 11.9,1,1, 7.734, 10630.093, 364.251, 52841.745 24/05/06,15:43:38,00,10,1, 11.9,1,1, 7.735, 10630.091, 364.251, 52841.745 24/05/06,15:43:38,01,10,1, 11.9,1,1, 7.735, 10630.092, 364.227, 52841.786 24/05/06,15:43:38,02,10,1, 11.9,1,1, 7.735, 10630.065, 364.247, 52841.777 24/05/06,15:43:38,03,10,1, 11.9,1,1, 7.735, 10630.095, 364.216, 52841.779 24/05/06,15:43:38,04,10,1, 11.9,1,1, 7.735, 10630.071, 364.219, 52841.774 24/05/06,15:43:38,05,10,1, 11.9,1,1, 7.735, 10630.056, 364.202, 52841.775 24/05/06,15:43:38,06,10,1, 11.9,1,1, 7.735, 10630.069, 364.217, 52841.775 24/05/06,15:43:38,07,10,1, 11.9,1,1, 7.735, 10630.069, 364.197, 52841.784 24/05/06,15:43:38,08,10,1, 11.9,1,1, 7.735, 10630.059, 364.233, 52841.743 24/05/06,15:43:38,09,10,1, 11.9,1,1, 7.735, 10630.048, 364.210, 52841.790 24/05/06,15:43:38,10,10,1, 11.9,1,1, 7.735, 10630.080, 364.214, 52841.804 24/05/06,15:43:38,11,10,1, 11.9,1,1, 7.735, 10630.062, 364.205, 52841.775 24/05/06,15:43:38,12,10,1, 11.9,1,1, 7.735, 10630.059, 364.186, 52841.687 24/05/06,15:43:38,13,10,1, 11.9,1,1, 7.735, 10630.056, 364.189, 52841.760 24/05/06,15:43:38,14,10,1, 11.9,1,1, 7.735, 10630.064, 364.195, 52841.735 24/05/06,15:43:38,15,10,1, 11.9,1,1, 7.735, 10630.055, 364.159, 52841.649 24/05/06,15:43:38,16,10,1, 11.9,1,1, 7.735, 10630.068, 364.145, 52841.755 24/05/06,15:43:38,17,10,1, 11.9,1,1, 7.735, 10630.080, 364.166, 52841.746 24/05/06,15:43:38,18,10,1, 11.9,1,1, 7.735, 10630.051, 364.134, 52841.700 24/05/06,15:43:38,19,10,1, 11.9,1,1, 7.735, 10630.032, 364.141, 52841.714 24/05/06,15:43:39,00,10,1, 11.9,1,1, 7.735, 10630.025, 364.141, 52841.714 24/05/06,15:43:39,01,10,1, 11.9,1,1, 7.735, 10630.035, 364.108, 52841.699 24/05/06,15:43:39,02,10,1, 11.9,1,1, 7.735, 10630.026, 364.097, 52841.714 24/05/06,15:43:39,03,10,1, 11.9,1,1, 7.735, 10630.023, 364.106, 52841.691 24/05/06,15:43:39,04,10,1, 11.9,1,1, 7.735, 10630.028, 364.085, 52841.762 24/05/06,15:43:39,05,10,1, 11.9,1,1, 7.735, 10630.038, 364.066, 52841.734 24/05/06,15:43:39,06,10,1, 11.9,1,1, 7.735, 10630.018, 364.066, 52841.733 24/05/06,15:43:39,07,10,1, 11.9,1,1, 7.735, 10630.025, 364.078, 52841.696 24/05/06,15:43:39,08,10,1, 11.9,1,1, 7.735, 10630.018, 364.054, 52841.715 24/05/06,15:43:39,09,10,1, 11.9,1,1, 7.735, 10630.016, 364.077, 52841.745 24/05/06,15:43:39,10,10,1, 11.9,1,1, 7.735, 10630.018, 364.089, 52841.727 24/05/06,15:43:39,11,10,1, 11.9,1,1, 7.735, 10630.038, 364.064, 52841.724 24/05/06,15:43:39,12,10,1, 11.9,1,1, 7.735, 10630.009, 364.089, 52841.718 24/05/06,15:43:39,13,10,1, 11.9,1,1, 7.735, 10630.008, 364.101, 52841.743 24/05/06,15:43:39,14,10,1, 11.9,1,1, 7.735, 10629.985, 364.093, 52841.736 24/05/06,15:43:39,15,10,1, 11.9,1,1, 7.735, 10629.998, 364.067, 52841.708 24/05/06,15:43:39,16,10,1, 11.9,1,1, 7.735, 10630.016, 364.068, 52841.689 24/05/06,15:43:39,17,10,1, 11.9,1,1, 7.735, 10629.999, 364.074, 52841.767 24/05/06,15:43:39,18,10,1, 11.9,1,1, 7.735, 10629.993, 364.056, 52841.717 24/05/06,15:43:39,19,10,1, 11.9,1,1, 7.735, 10629.989, 364.046, 52841.739 24/05/06,15:43:40,00,10,1, 11.9,1,1, 7.739, 10629.983, 364.046, 52841.739 24/05/06,15:43:40,01,10,1, 11.9,1,1, 7.739, 10629.989, 364.023, 52841.689 24/05/06,15:43:40,02,10,1, 11.9,1,1, 7.739, 10630.007, 364.032, 52841.720 24/05/06,15:43:40,03,10,1, 11.9,1,1, 7.739, 10629.967, 364.002, 52841.731 24/05/06,15:43:40,04,10,1, 11.9,1,1, 7.739, 10629.976, 363.996, 52841.691 24/05/06,15:43:40,05,10,1, 11.9,1,1, 7.739, 10629.981, 363.984, 52841.670 24/05/06,15:43:40,06,10,1, 11.9,1,1, 7.739, 10629.964, 363.986, 52841.664 24/05/06,15:43:40,07,10,1, 11.9,1,1, 7.739, 10629.962, 363.975, 52841.682 24/05/06,15:43:40,08,10,1, 11.9,1,1, 7.739, 10629.956, 363.932, 52841.574 24/05/06,15:43:40,09,10,1, 11.9,1,1, 7.739, 10629.939, 363.965, 52841.670 24/05/06,15:43:40,10,10,1, 11.9,1,1, 7.739, 10629.954, 363.948, 52841.733 24/05/06,15:43:40,11,10,1, 11.9,1,1, 7.739, 10629.943, 363.961, 52841.706 24/05/06,15:43:40,12,10,1, 11.9,1,1, 7.739, 10629.939, 363.954, 52841.692 24/05/06,15:43:40,13,10,1, 11.9,1,1, 7.739, 10629.941, 363.968, 52841.671 24/05/06,15:43:40,14,10,1, 11.9,1,1, 7.739, 10629.961, 363.944, 52841.683 24/05/06,15:43:40,15,10,1, 11.9,1,1, 7.739, 10629.929, 363.942, 52841.738 24/05/06,15:43:40,16,10,1, 11.9,1,1, 7.739, 10629.926, 363.937, 52841.660 24/05/06,15:43:40,17,10,1, 11.9,1,1, 7.739, 10629.960, 363.950, 52841.714 24/05/06,15:43:40,18,10,1, 11.9,1,1, 7.739, 10629.939, 363.939, 52841.694 24/05/06,15:43:40,19,10,1, 11.9,1,1, 7.739, 10629.958, 363.943, 52841.696 24/05/06,15:43:41,00,09,1, 11.9,1,1, 7.734, 10629.958, 363.943, 52841.696 24/05/06,15:43:41,01,09,1, 11.9,1,1, 7.734, 10629.920, 363.925, 52841.679 24/05/06,15:43:41,02,09,1, 11.9,1,1, 7.734, 10629.923, 363.928, 52841.705 24/05/06,15:43:41,03,09,1, 11.9,1,1, 7.734, 10629.899, 363.910, 52841.667 24/05/06,15:43:41,04,09,1, 11.9,1,1, 7.734, 10629.900, 363.923, 52841.671 24/05/06,15:43:41,05,09,1, 11.9,1,1, 7.734, 10629.918, 363.912, 52841.690 24/05/06,15:43:41,06,09,1, 11.9,1,1, 7.734, 10629.891, 363.897, 52841.684 24/05/06,15:43:41,07,09,1, 11.9,1,1, 7.734, 10629.900, 363.886, 52841.661 24/05/06,15:43:41,08,09,1, 11.9,1,1, 7.734, 10629.892, 363.874, 52841.680 24/05/06,15:43:41,09,09,1, 11.9,1,1, 7.734, 10629.895, 363.873, 52841.688 24/05/06,15:43:41,10,09,1, 11.9,1,1, 7.734, 10629.893, 363.858, 52841.665 24/05/06,15:43:41,11,09,1, 11.9,1,1, 7.734, 10629.898, 363.845, 52841.620 24/05/06,15:43:41,12,09,1, 11.9,1,1, 7.734, 10629.882, 363.834, 52841.658 24/05/06,15:43:41,13,09,1, 11.9,1,1, 7.734, 10629.899, 363.840, 52841.630 24/05/06,15:43:41,14,09,1, 11.9,1,1, 7.734, 10629.892, 363.829, 52841.627 24/05/06,15:43:41,15,09,1, 11.9,1,1, 7.734, 10629.858, 363.820, 52841.628 24/05/06,15:43:41,16,09,1, 11.9,1,1, 7.734, 10629.887, 363.824, 52841.629 24/05/06,15:43:41,17,09,1, 11.9,1,1, 7.734, 10629.877, 363.825, 52841.646 24/05/06,15:43:41,18,09,1, 11.9,1,1, 7.734, 10629.867, 363.809, 52841.651 24/05/06,15:43:41,19,09,1, 11.9,1,1, 7.734, 10629.860, 363.814, 52841.689 24/05/06,15:43:42,00,09,1, 11.8,1,1, 7.737, 10629.858, 363.814, 52841.689 24/05/06,15:43:42,01,09,1, 11.8,1,1, 7.737, 10629.872, 363.812, 52841.706 24/05/06,15:43:42,02,09,1, 11.8,1,1, 7.737, 10629.857, 363.802, 52841.676 24/05/06,15:43:42,03,09,1, 11.8,1,1, 7.737, 10629.826, 363.788, 52841.676 24/05/06,15:43:42,04,09,1, 11.8,1,1, 7.737, 10629.843, 363.801, 52841.655 24/05/06,15:43:42,05,09,1, 11.8,1,1, 7.737, 10629.845, 363.780, 52841.708 24/05/06,15:43:42,06,09,1, 11.8,1,1, 7.737, 10629.844, 363.768, 52841.687 24/05/06,15:43:42,07,09,1, 11.8,1,1, 7.737, 10629.825, 363.761, 52841.630 24/05/06,15:43:42,08,09,1, 11.8,1,1, 7.737, 10629.851, 363.745, 52841.669 24/05/06,15:43:42,09,09,1, 11.8,1,1, 7.737, 10629.827, 363.740, 52841.638 24/05/06,15:43:42,10,09,1, 11.8,1,1, 7.737, 10629.834, 363.743, 52841.632 24/05/06,15:43:42,11,09,1, 11.8,1,1, 7.737, 10629.856, 363.727, 52841.624 24/05/06,15:43:42,12,09,1, 11.8,1,1, 7.737, 10629.822, 363.747, 52841.635 24/05/06,15:43:42,13,09,1, 11.8,1,1, 7.737, 10629.803, 363.716, 52841.612 24/05/06,15:43:42,14,09,1, 11.8,1,1, 7.737, 10629.811, 363.727, 52841.605 24/05/06,15:43:42,15,09,1, 11.8,1,1, 7.737, 10629.805, 363.694, 52841.629 24/05/06,15:43:42,16,09,1, 11.8,1,1, 7.737, 10629.801, 363.685, 52841.659 24/05/06,15:43:42,17,09,1, 11.8,1,1, 7.737, 10629.828, 363.686, 52841.653 24/05/06,15:43:42,18,09,1, 11.8,1,1, 7.737, 10629.842, 363.667, 52841.653 24/05/06,15:43:42,19,09,1, 11.8,1,1, 7.737, 10629.825, 363.640, 52841.633 24/05/06,15:43:43,00,09,1, 11.9,1,1, 7.736, 10629.824, 363.640, 52841.633 24/05/06,15:43:43,01,09,1, 11.9,1,1, 7.736, 10629.840, 363.648, 52841.653 24/05/06,15:43:43,02,09,1, 11.9,1,1, 7.736, 10629.815, 363.655, 52841.668 24/05/06,15:43:43,03,09,1, 11.9,1,1, 7.736, 10629.803, 363.648, 52841.650 24/05/06,15:43:43,04,09,1, 11.9,1,1, 7.736, 10629.793, 363.653, 52841.637 24/05/06,15:43:43,05,09,1, 11.9,1,1, 7.736, 10629.795, 363.660, 52841.665 24/05/06,15:43:43,06,09,1, 11.9,1,1, 7.736, 10629.783, 363.655, 52841.664 24/05/06,15:43:43,07,09,1, 11.9,1,1, 7.736, 10629.756, 363.652, 52841.643 24/05/06,15:43:43,08,09,1, 11.9,1,1, 7.736, 10629.777, 363.645, 52841.641 24/05/06,15:43:43,09,09,1, 11.9,1,1, 7.736, 10629.773, 363.637, 52841.672 24/05/06,15:43:43,10,09,1, 11.9,1,1, 7.736, 10629.770, 363.647, 52841.687 24/05/06,15:43:43,11,09,1, 11.9,1,1, 7.736, 10629.784, 363.642, 52841.649 24/05/06,15:43:43,12,09,1, 11.9,1,1, 7.736, 10629.787, 363.623, 52841.621 24/05/06,15:43:43,13,09,1, 11.9,1,1, 7.736, 10629.760, 363.618, 52841.618 24/05/06,15:43:43,14,09,1, 11.9,1,1, 7.736, 10629.774, 363.610, 52841.634 24/05/06,15:43:43,15,09,1, 11.9,1,1, 7.736, 10629.743, 363.609, 52841.602 24/05/06,15:43:43,16,09,1, 11.9,1,1, 7.736, 10629.746, 363.604, 52841.624 24/05/06,15:43:43,17,09,1, 11.9,1,1, 7.736, 10629.749, 363.583, 52841.627 24/05/06,15:43:43,18,09,1, 11.9,1,1, 7.736, 10629.748, 363.575, 52841.605 24/05/06,15:43:43,19,09,1, 11.9,1,1, 7.736, 10629.748, 363.566, 52841.580 24/05/06,15:43:44,00,10,1, 11.9,1,1, 7.735, 10629.741, 363.566, 52841.580 24/05/06,15:43:44,01,10,1, 11.9,1,1, 7.735, 10629.744, 363.555, 52841.574 24/05/06,15:43:44,02,10,1, 11.9,1,1, 7.735, 10629.745, 363.540, 52841.598 24/05/06,15:43:44,03,10,1, 11.9,1,1, 7.735, 10629.739, 363.513, 52841.577 24/05/06,15:43:44,04,10,1, 11.9,1,1, 7.735, 10629.737, 363.526, 52841.579 24/05/06,15:43:44,05,10,1, 11.9,1,1, 7.735, 10629.752, 363.512, 52841.631 24/05/06,15:43:44,06,10,1, 11.9,1,1, 7.735, 10629.739, 363.517, 52841.610 24/05/06,15:43:44,07,10,1, 11.9,1,1, 7.735, 10629.755, 363.523, 52841.615 24/05/06,15:43:44,08,10,1, 11.9,1,1, 7.735, 10629.760, 363.488, 52841.629 24/05/06,15:43:44,09,10,1, 11.9,1,1, 7.735, 10629.724, 363.504, 52841.583 24/05/06,15:43:44,10,10,1, 11.9,1,1, 7.735, 10629.751, 363.516, 52841.608 24/05/06,15:43:44,11,10,1, 11.9,1,1, 7.735, 10629.746, 363.498, 52841.601 24/05/06,15:43:44,12,10,1, 11.9,1,1, 7.735, 10629.737, 363.506, 52841.609 24/05/06,15:43:44,13,10,1, 11.9,1,1, 7.735, 10629.720, 363.509, 52841.617 24/05/06,15:43:44,14,10,1, 11.9,1,1, 7.735, 10629.723, 363.496, 52841.600 24/05/06,15:43:44,15,10,1, 11.9,1,1, 7.735, 10629.720, 363.501, 52841.598 24/05/06,15:43:44,16,10,1, 11.9,1,1, 7.735, 10629.695, 363.499, 52841.569 24/05/06,15:43:44,17,10,1, 11.9,1,1, 7.735, 10629.709, 363.492, 52841.573 24/05/06,15:43:44,18,10,1, 11.9,1,1, 7.735, 10629.663, 363.477, 52841.578 24/05/06,15:43:44,19,10,1, 11.9,1,1, 7.735, 10629.685, 363.481, 52841.582 24/05/06,15:43:45,00,10,1, 11.9,1,1, 7.738, 10629.683, 363.481, 52841.582 24/05/06,15:43:45,01,10,1, 11.9,1,1, 7.738, 10629.718, 363.452, 52841.559 24/05/06,15:43:45,02,10,1, 11.9,1,1, 7.738, 10629.712, 363.434, 52841.543 24/05/06,15:43:45,03,10,1, 11.9,1,1, 7.738, 10629.684, 363.456, 52841.550 24/05/06,15:43:45,04,10,1, 11.9,1,1, 7.738, 10629.687, 363.432, 52841.522 24/05/06,15:43:45,05,10,1, 11.9,1,1, 7.738, 10629.707, 363.413, 52841.546 24/05/06,15:43:45,06,10,1, 11.9,1,1, 7.738, 10629.695, 363.398, 52841.548 24/05/06,15:43:45,07,10,1, 11.9,1,1, 7.738, 10629.698, 363.407, 52841.553 24/05/06,15:43:45,08,10,1, 11.9,1,1, 7.738, 10629.688, 363.390, 52841.588 24/05/06,15:43:45,09,10,1, 11.9,1,1, 7.738, 10629.662, 363.372, 52841.562 24/05/06,15:43:45,10,10,1, 11.9,1,1, 7.738, 10629.712, 363.358, 52841.551 24/05/06,15:43:45,11,10,1, 11.9,1,1, 7.738, 10629.707, 363.356, 52841.523 24/05/06,15:43:45,12,10,1, 11.9,1,1, 7.738, 10629.697, 363.350, 52841.516 24/05/06,15:43:45,13,10,1, 11.9,1,1, 7.738, 10629.707, 363.356, 52841.597 24/05/06,15:43:45,14,10,1, 11.9,1,1, 7.738, 10629.698, 363.352, 52841.550 24/05/06,15:43:45,15,10,1, 11.9,1,1, 7.738, 10629.694, 363.352, 52841.588 24/05/06,15:43:45,16,10,1, 11.9,1,1, 7.738, 10629.687, 363.375, 52841.610 24/05/06,15:43:45,17,10,1, 11.9,1,1, 7.738, 10629.686, 363.373, 52841.531 24/05/06,15:43:45,18,10,1, 11.9,1,1, 7.738, 10629.653, 363.382, 52841.576 24/05/06,15:43:45,19,10,1, 11.9,1,1, 7.738, 10629.660, 363.371, 52841.589 24/05/06,15:43:46,00,10,1, 11.9,1,1, 7.736, 10629.658, 363.371, 52841.589 24/05/06,15:43:46,01,10,1, 11.9,1,1, 7.736, 10629.650, 363.373, 52841.573 24/05/06,15:43:46,02,10,1, 11.9,1,1, 7.736, 10629.653, 363.364, 52841.574 24/05/06,15:43:46,03,10,1, 11.9,1,1, 7.736, 10629.654, 363.315, 52841.582 24/05/06,15:43:46,04,10,1, 11.9,1,1, 7.736, 10629.634, 363.337, 52841.559 24/05/06,15:43:46,05,10,1, 11.9,1,1, 7.736, 10629.630, 363.321, 52841.543 24/05/06,15:43:46,06,10,1, 11.9,1,1, 7.736, 10629.645, 363.311, 52841.527 24/05/06,15:43:46,07,10,1, 11.9,1,1, 7.736, 10629.627, 363.302, 52841.576 24/05/06,15:43:46,08,10,1, 11.9,1,1, 7.736, 10629.640, 363.289, 52841.587 24/05/06,15:43:46,09,10,1, 11.9,1,1, 7.736, 10629.631, 363.328, 52841.590 24/05/06,15:43:46,10,10,1, 11.9,1,1, 7.736, 10629.636, 363.290, 52841.545 24/05/06,15:43:46,11,10,1, 11.9,1,1, 7.736, 10629.631, 363.298, 52841.559 24/05/06,15:43:46,12,10,1, 11.9,1,1, 7.736, 10629.601, 363.308, 52841.679 24/05/06,15:43:46,13,10,1, 11.9,1,1, 7.736, 10629.603, 363.271, 52841.555 24/05/06,15:43:46,14,10,1, 11.9,1,1, 7.736, 10629.618, 363.288, 52841.587 24/05/06,15:43:46,15,10,1, 11.9,1,1, 7.736, 10629.590, 363.269, 52841.595 24/05/06,15:43:46,16,10,1, 11.9,1,1, 7.736, 10629.597, 363.281, 52841.574 24/05/06,15:43:46,17,10,1, 11.9,1,1, 7.736, 10629.613, 363.265, 52841.560 24/05/06,15:43:46,18,10,1, 11.9,1,1, 7.736, 10629.612, 363.266, 52841.567 24/05/06,15:43:46,19,10,1, 11.9,1,1, 7.736, 10629.620, 363.247, 52841.533 24/05/06,15:43:47,00,10,1, 11.9,1,1, 7.733, 10629.616, 363.247, 52841.533 24/05/06,15:43:47,01,10,1, 11.9,1,1, 7.733, 10629.604, 363.278, 52841.560 24/05/06,15:43:47,02,10,1, 11.9,1,1, 7.733, 10629.599, 363.268, 52841.548 24/05/06,15:43:47,03,10,1, 11.9,1,1, 7.733, 10629.570, 363.272, 52841.537 24/05/06,15:43:47,04,10,1, 11.9,1,1, 7.733, 10629.577, 363.275, 52841.542 24/05/06,15:43:47,05,10,1, 11.9,1,1, 7.733, 10629.598, 363.258, 52841.543 24/05/06,15:43:47,06,10,1, 11.9,1,1, 7.733, 10629.580, 363.260, 52841.523 24/05/06,15:43:47,07,10,1, 11.9,1,1, 7.733, 10629.573, 363.253, 52841.509 24/05/06,15:43:47,08,10,1, 11.9,1,1, 7.733, 10629.565, 363.251, 52841.555 24/05/06,15:43:47,09,10,1, 11.9,1,1, 7.733, 10629.570, 363.245, 52841.534 24/05/06,15:43:47,10,10,1, 11.9,1,1, 7.733, 10629.555, 363.228, 52841.572 24/05/06,15:43:47,11,10,1, 11.9,1,1, 7.733, 10629.558, 363.218, 52841.523 24/05/06,15:43:47,12,10,1, 11.9,1,1, 7.733, 10629.537, 363.223, 52841.510 24/05/06,15:43:47,13,10,1, 11.9,1,1, 7.733, 10629.562, 363.210, 52841.494 24/05/06,15:43:47,14,10,1, 11.9,1,1, 7.733, 10629.568, 363.216, 52841.539 24/05/06,15:43:47,15,10,1, 11.9,1,1, 7.733, 10629.525, 363.198, 52841.500 24/05/06,15:43:47,16,10,1, 11.9,1,1, 7.733, 10629.531, 363.208, 52841.472 24/05/06,15:43:47,17,10,1, 11.9,1,1, 7.733, 10629.538, 363.202, 52841.511 24/05/06,15:43:47,18,10,1, 11.9,1,1, 7.733, 10629.510, 363.197, 52841.498 24/05/06,15:43:47,19,10,1, 11.9,1,1, 7.733, 10629.522, 363.202, 52841.524 24/05/06,15:43:48,00,10,1, 11.9,1,1, 7.733, 10629.516, 363.202, 52841.524 24/05/06,15:43:48,01,10,1, 11.9,1,1, 7.733, 10629.513, 363.186, 52841.505 24/05/06,15:43:48,02,10,1, 11.9,1,1, 7.733, 10629.531, 363.178, 52841.512 24/05/06,15:43:48,03,10,1, 11.9,1,1, 7.733, 10629.518, 363.175, 52841.532 24/05/06,15:43:48,04,10,1, 11.9,1,1, 7.733, 10629.520, 363.202, 52841.503 24/05/06,15:43:48,05,10,1, 11.9,1,1, 7.733, 10629.542, 363.198, 52841.490 24/05/06,15:43:48,06,10,1, 11.9,1,1, 7.733, 10629.512, 363.171, 52841.517 24/05/06,15:43:48,07,10,1, 11.9,1,1, 7.733, 10629.514, 363.190, 52841.486 24/05/06,15:43:48,08,10,1, 11.9,1,1, 7.733, 10629.495, 363.194, 52841.504 24/05/06,15:43:48,09,10,1, 11.9,1,1, 7.733, 10629.499, 363.192, 52841.522 24/05/06,15:43:48,10,10,1, 11.9,1,1, 7.733, 10629.519, 363.170, 52841.485 24/05/06,15:43:48,11,10,1, 11.9,1,1, 7.733, 10629.501, 363.181, 52841.499 24/05/06,15:43:48,12,10,1, 11.9,1,1, 7.733, 10629.510, 363.173, 52841.497 24/05/06,15:43:48,13,10,1, 11.9,1,1, 7.733, 10629.481, 363.159, 52841.449 24/05/06,15:43:48,14,10,1, 11.9,1,1, 7.733, 10629.488, 363.159, 52841.505 24/05/06,15:43:48,15,10,1, 11.9,1,1, 7.733, 10629.477, 363.129, 52841.476 24/05/06,15:43:48,16,10,1, 11.9,1,1, 7.733, 10629.481, 363.141, 52841.506 24/05/06,15:43:48,17,10,1, 11.9,1,1, 7.733, 10629.481, 363.140, 52841.539 24/05/06,15:43:48,18,10,1, 11.9,1,1, 7.733, 10629.468, 363.131, 52841.496 24/05/06,15:43:48,19,10,1, 11.9,1,1, 7.733, 10629.453, 363.131, 52841.494 24/05/06,15:43:49,00,09,1, 11.9,1,1, 7.737, 10629.449, 363.131, 52841.494 24/05/06,15:43:49,01,09,1, 11.9,1,1, 7.737, 10629.476, 363.117, 52841.485 24/05/06,15:43:49,02,09,1, 11.9,1,1, 7.737, 10629.475, 363.127, 52841.530 24/05/06,15:43:49,03,09,1, 11.9,1,1, 7.737, 10629.488, 363.124, 52841.515 24/05/06,15:43:49,04,09,1, 11.9,1,1, 7.737, 10629.462, 363.136, 52841.468 24/05/06,15:43:49,05,09,1, 11.9,1,1, 7.737, 10629.460, 363.122, 52841.495 24/05/06,15:43:49,06,09,1, 11.9,1,1, 7.737, 10629.479, 363.106, 52841.332 24/05/06,15:43:49,07,09,1, 11.9,1,1, 7.737, 10629.480, 363.121, 52841.474 24/05/06,15:43:49,08,09,1, 11.9,1,1, 7.737, 10629.463, 363.116, 52841.500 24/05/06,15:43:49,09,09,1, 11.9,1,1, 7.737, 10629.439, 363.125, 52841.521 24/05/06,15:43:49,10,09,1, 11.9,1,1, 7.737, 10629.439, 363.127, 52841.529 24/05/06,15:43:49,11,09,1, 11.9,1,1, 7.737, 10629.414, 363.117, 52841.525 24/05/06,15:43:49,12,09,1, 11.9,1,1, 7.737, 10629.428, 363.107, 52841.520 24/05/06,15:43:49,13,09,1, 11.9,1,1, 7.737, 10629.414, 363.105, 52841.503 24/05/06,15:43:49,14,09,1, 11.9,1,1, 7.737, 10629.429, 363.116, 52841.519 24/05/06,15:43:49,15,09,1, 11.9,1,1, 7.737, 10629.407, 363.117, 52841.469 24/05/06,15:43:49,16,09,1, 11.9,1,1, 7.737, 10629.421, 363.123, 52841.508 24/05/06,15:43:49,17,09,1, 11.9,1,1, 7.737, 10629.424, 363.084, 52841.472 24/05/06,15:43:49,18,09,1, 11.9,1,1, 7.737, 10629.425, 363.097, 52841.486 24/05/06,15:43:49,19,09,1, 11.9,1,1, 7.737, 10629.417, 363.101, 52841.477 24/05/06,15:43:50,00,08,1, 11.9,1,1, 7.733, 10629.416, 363.101, 52841.477 24/05/06,15:43:50,01,08,1, 11.9,1,1, 7.733, 10629.388, 363.074, 52841.465 24/05/06,15:43:50,02,08,1, 11.9,1,1, 7.733, 10629.401, 363.049, 52841.468 24/05/06,15:43:50,03,08,1, 11.9,1,1, 7.733, 10629.398, 363.064, 52841.479 24/05/06,15:43:50,04,08,1, 11.9,1,1, 7.733, 10629.404, 363.055, 52841.496 24/05/06,15:43:50,05,08,1, 11.9,1,1, 7.733, 10629.387, 363.035, 52841.486 24/05/06,15:43:50,06,08,1, 11.9,1,1, 7.733, 10629.398, 363.062, 52841.439 24/05/06,15:43:50,07,08,1, 11.9,1,1, 7.733, 10629.398, 363.051, 52841.488 24/05/06,15:43:50,08,08,1, 11.9,1,1, 7.733, 10629.388, 363.055, 52841.465 24/05/06,15:43:50,09,08,1, 11.9,1,1, 7.733, 10629.393, 363.059, 52841.465 24/05/06,15:43:50,10,08,1, 11.9,1,1, 7.733, 10629.397, 363.056, 52841.497 24/05/06,15:43:50,11,08,1, 11.9,1,1, 7.733, 10629.388, 363.059, 52841.499 24/05/06,15:43:50,12,08,1, 11.9,1,1, 7.733, 10629.394, 363.075, 52841.492 24/05/06,15:43:50,13,08,1, 11.9,1,1, 7.733, 10629.367, 363.067, 52841.489 24/05/06,15:43:50,14,08,1, 11.9,1,1, 7.733, 10629.391, 363.060, 52841.484 24/05/06,15:43:50,15,08,1, 11.9,1,1, 7.733, 10629.399, 363.075, 52841.473 24/05/06,15:43:50,16,08,1, 11.9,1,1, 7.733, 10629.365, 363.063, 52841.464 24/05/06,15:43:50,17,08,1, 11.9,1,1, 7.733, 10629.381, 363.058, 52841.494 24/05/06,15:43:50,18,08,1, 11.9,1,1, 7.733, 10629.377, 363.046, 52841.516 24/05/06,15:43:50,19,08,1, 11.9,1,1, 7.733, 10629.337, 363.091, 52841.523 24/05/06,15:43:51,00,10,1, 11.9,1,1, 7.731, 10629.332, 363.091, 52841.523 24/05/06,15:43:51,01,10,1, 11.9,1,1, 7.731, 10629.357, 363.033, 52841.467 24/05/06,15:43:51,02,10,1, 11.9,1,1, 7.731, 10629.348, 363.026, 52841.455 24/05/06,15:43:51,03,10,1, 11.9,1,1, 7.731, 10629.337, 363.028, 52841.503 24/05/06,15:43:51,04,10,1, 11.9,1,1, 7.731, 10629.328, 363.024, 52841.467 24/05/06,15:43:51,05,10,1, 11.9,1,1, 7.731, 10629.341, 363.039, 52841.473 24/05/06,15:43:51,06,10,1, 11.9,1,1, 7.731, 10629.350, 363.011, 52841.479 24/05/06,15:43:51,07,10,1, 11.9,1,1, 7.731, 10629.349, 362.988, 52841.460 24/05/06,15:43:51,08,10,1, 11.9,1,1, 7.731, 10629.348, 362.991, 52841.446 24/05/06,15:43:51,09,10,1, 11.9,1,1, 7.731, 10629.356, 362.999, 52841.470 24/05/06,15:43:51,10,10,1, 11.9,1,1, 7.731, 10629.332, 363.000, 52841.500 24/05/06,15:43:51,11,10,1, 11.9,1,1, 7.731, 10629.320, 362.997, 52841.470 24/05/06,15:43:51,12,10,1, 11.9,1,1, 7.731, 10629.342, 362.984, 52841.491 24/05/06,15:43:51,13,10,1, 11.9,1,1, 7.731, 10629.325, 362.999, 52841.462 24/05/06,15:43:51,14,10,1, 11.9,1,1, 7.731, 10629.342, 362.993, 52841.511 24/05/06,15:43:51,15,10,1, 11.9,1,1, 7.731, 10629.328, 362.992, 52841.484 24/05/06,15:43:51,16,10,1, 11.9,1,1, 7.731, 10629.318, 362.995, 52841.520 24/05/06,15:43:51,17,10,1, 11.9,1,1, 7.731, 10629.339, 362.992, 52841.493 24/05/06,15:43:51,18,10,1, 11.9,1,1, 7.731, 10629.335, 362.992, 52841.517 24/05/06,15:43:51,19,10,1, 11.9,1,1, 7.731, 10629.310, 362.995, 52841.528 24/05/06,15:43:52,00,10,1, 11.9,1,1, 7.737, 10629.307, 362.995, 52841.528 24/05/06,15:43:52,01,10,1, 11.9,1,1, 7.737, 10629.334, 362.990, 52841.522 24/05/06,15:43:52,02,10,1, 11.9,1,1, 7.737, 10629.292, 362.991, 52841.469 24/05/06,15:43:52,03,10,1, 11.9,1,1, 7.737, 10629.290, 362.989, 52841.478 24/05/06,15:43:52,04,10,1, 11.9,1,1, 7.737, 10629.306, 362.987, 52841.468 24/05/06,15:43:52,05,10,1, 11.9,1,1, 7.737, 10629.337, 362.981, 52841.495 24/05/06,15:43:52,06,10,1, 11.9,1,1, 7.737, 10629.272, 362.975, 52841.489 24/05/06,15:43:52,07,10,1, 11.9,1,1, 7.737, 10629.282, 362.968, 52841.457 24/05/06,15:43:52,08,10,1, 11.9,1,1, 7.737, 10629.286, 362.967, 52841.483 24/05/06,15:43:52,09,10,1, 11.9,1,1, 7.737, 10629.297, 362.967, 52841.504 24/05/06,15:43:52,10,10,1, 11.9,1,1, 7.737, 10629.290, 362.971, 52841.483 24/05/06,15:43:52,11,10,1, 11.9,1,1, 7.737, 10629.297, 362.959, 52841.460 24/05/06,15:43:52,12,10,1, 11.9,1,1, 7.737, 10629.310, 362.946, 52841.469 24/05/06,15:43:52,13,10,1, 11.9,1,1, 7.737, 10629.269, 362.958, 52841.486 24/05/06,15:43:52,14,10,1, 11.9,1,1, 7.737, 10629.277, 362.965, 52841.496 24/05/06,15:43:52,15,10,1, 11.9,1,1, 7.737, 10629.280, 362.966, 52841.465 24/05/06,15:43:52,16,10,1, 11.9,1,1, 7.737, 10629.265, 362.953, 52841.486 24/05/06,15:43:52,17,10,1, 11.9,1,1, 7.737, 10629.262, 362.939, 52841.453 24/05/06,15:43:52,18,10,1, 11.9,1,1, 7.737, 10629.294, 362.940, 52841.483 24/05/06,15:43:52,19,10,1, 11.9,1,1, 7.737, 10629.260, 362.957, 52841.487 24/05/06,15:43:53,00,10,1, 11.9,1,1, 7.735, 10629.257, 362.957, 52841.487 24/05/06,15:43:53,01,10,1, 11.9,1,1, 7.735, 10629.257, 362.952, 52841.485 24/05/06,15:43:53,02,10,1, 11.9,1,1, 7.735, 10629.247, 362.947, 52841.483 24/05/06,15:43:53,03,10,1, 11.9,1,1, 7.735, 10629.252, 362.939, 52841.521 24/05/06,15:43:53,04,10,1, 11.9,1,1, 7.735, 10629.259, 362.952, 52841.524 24/05/06,15:43:53,05,10,1, 11.9,1,1, 7.735, 10629.234, 362.967, 52841.507 24/05/06,15:43:53,06,10,1, 11.9,1,1, 7.735, 10629.230, 362.957, 52841.509 24/05/06,15:43:53,07,10,1, 11.9,1,1, 7.735, 10629.233, 362.945, 52841.501 24/05/06,15:43:53,08,10,1, 11.9,1,1, 7.735, 10629.229, 362.969, 52841.510 24/05/06,15:43:53,09,10,1, 11.9,1,1, 7.735, 10629.236, 362.960, 52841.487 24/05/06,15:43:53,10,10,1, 11.9,1,1, 7.735, 10629.232, 362.933, 52841.299 24/05/06,15:43:53,11,10,1, 11.9,1,1, 7.735, 10629.254, 362.938, 52841.406 24/05/06,15:43:53,12,10,1, 11.9,1,1, 7.735, 10629.226, 362.947, 52841.398 24/05/06,15:43:53,13,10,1, 11.9,1,1, 7.735, 10629.224, 362.955, 52841.465 24/05/06,15:43:53,14,10,1, 11.9,1,1, 7.735, 10629.241, 362.939, 52841.492 24/05/06,15:43:53,15,10,1, 11.9,1,1, 7.735, 10629.218, 362.948, 52841.426 24/05/06,15:43:53,16,10,1, 11.9,1,1, 7.735, 10629.223, 362.923, 52841.455 24/05/06,15:43:53,17,10,1, 11.9,1,1, 7.735, 10629.248, 362.908, 52841.478 24/05/06,15:43:53,18,10,1, 11.9,1,1, 7.735, 10629.216, 362.927, 52841.464 24/05/06,15:43:53,19,10,1, 11.9,1,1, 7.735, 10629.235, 362.916, 52841.441 24/05/06,15:43:54,00,10,1, 11.9,1,1, 7.737, 10629.232, 362.916, 52841.441 24/05/06,15:43:54,01,10,1, 11.9,1,1, 7.737, 10629.228, 362.891, 52841.481 24/05/06,15:43:54,02,10,1, 11.9,1,1, 7.737, 10629.238, 362.903, 52841.445 24/05/06,15:43:54,03,10,1, 11.9,1,1, 7.737, 10629.213, 362.909, 52841.481 24/05/06,15:43:54,04,10,1, 11.9,1,1, 7.737, 10629.237, 362.905, 52841.496 24/05/06,15:43:54,05,10,1, 11.9,1,1, 7.737, 10629.239, 362.919, 52841.474 24/05/06,15:43:54,06,10,1, 11.9,1,1, 7.737, 10629.212, 362.911, 52841.482 24/05/06,15:43:54,07,10,1, 11.9,1,1, 7.737, 10629.215, 362.929, 52841.474 24/05/06,15:43:54,08,10,1, 11.9,1,1, 7.737, 10629.213, 362.923, 52841.486 24/05/06,15:43:54,09,10,1, 11.9,1,1, 7.737, 10629.208, 362.928, 52841.469 24/05/06,15:43:54,10,10,1, 11.9,1,1, 7.737, 10629.204, 362.922, 52841.482 24/05/06,15:43:54,11,10,1, 11.9,1,1, 7.737, 10629.190, 362.930, 52841.466 24/05/06,15:43:54,12,10,1, 11.9,1,1, 7.737, 10629.206, 362.933, 52841.508 24/05/06,15:43:54,13,10,1, 11.9,1,1, 7.737, 10629.191, 362.939, 52841.505 24/05/06,15:43:54,14,10,1, 11.9,1,1, 7.737, 10629.189, 362.934, 52841.457 24/05/06,15:43:54,15,10,1, 11.9,1,1, 7.737, 10629.212, 362.931, 52841.465 24/05/06,15:43:54,16,10,1, 11.9,1,1, 7.737, 10629.200, 362.938, 52841.460 24/05/06,15:43:54,17,10,1, 11.9,1,1, 7.737, 10629.187, 362.929, 52841.471 24/05/06,15:43:54,18,10,1, 11.9,1,1, 7.737, 10629.190, 362.936, 52841.426 24/05/06,15:43:54,19,10,1, 11.9,1,1, 7.737, 10629.172, 362.914, 52841.437 24/05/06,15:43:55,00,10,1, 11.9,1,1, 7.736, 10629.165, 362.914, 52841.437 24/05/06,15:43:55,01,10,1, 11.9,1,1, 7.736, 10629.209, 362.937, 52841.453 24/05/06,15:43:55,02,10,1, 11.9,1,1, 7.736, 10629.191, 362.898, 52841.425 24/05/06,15:43:55,03,10,1, 11.9,1,1, 7.736, 10629.185, 362.905, 52841.415 24/05/06,15:43:55,04,10,1, 11.9,1,1, 7.736, 10629.218, 362.910, 52841.450 24/05/06,15:43:55,05,10,1, 11.9,1,1, 7.736, 10629.224, 362.883, 52841.485 24/05/06,15:43:55,06,10,1, 11.9,1,1, 7.736, 10629.186, 362.906, 52841.453 24/05/06,15:43:55,07,10,1, 11.9,1,1, 7.736, 10629.204, 362.925, 52841.468 24/05/06,15:43:55,08,10,1, 11.9,1,1, 7.736, 10629.179, 362.906, 52841.467 24/05/06,15:43:55,09,10,1, 11.9,1,1, 7.736, 10629.254, 362.894, 52841.464 24/05/06,15:43:55,10,10,1, 11.9,1,1, 7.736, 10629.200, 362.912, 52841.467 24/05/06,15:43:55,11,10,1, 11.9,1,1, 7.736, 10629.162, 362.938, 52841.461 24/05/06,15:43:55,12,10,1, 11.9,1,1, 7.736, 10629.226, 362.929, 52841.500 24/05/06,15:43:55,13,10,1, 11.9,1,1, 7.736, 10629.252, 362.906, 52841.488 24/05/06,15:43:55,14,10,1, 11.9,1,1, 7.736, 10629.198, 362.923, 52841.493 24/05/06,15:43:55,15,10,1, 11.9,1,1, 7.736, 10629.193, 362.909, 52841.471 24/05/06,15:43:55,16,10,1, 11.9,1,1, 7.736, 10629.205, 362.907, 52841.460 24/05/06,15:43:55,17,10,1, 11.9,1,1, 7.736, 10629.196, 362.929, 52841.478 24/05/06,15:43:55,18,10,1, 11.9,1,1, 7.736, 10629.178, 362.912, 52841.481 24/05/06,15:43:55,19,10,1, 11.9,1,1, 7.736, 10629.189, 362.925, 52841.505 24/05/06,15:43:56,00,10,1, 11.9,1,1, 7.737, 10629.182, 362.925, 52841.505 24/05/06,15:43:56,01,10,1, 11.9,1,1, 7.737, 10629.159, 362.929, 52841.486 24/05/06,15:43:56,02,10,1, 11.9,1,1, 7.737, 10629.161, 362.936, 52841.491 24/05/06,15:43:56,03,10,1, 11.9,1,1, 7.737, 10629.175, 362.913, 52841.483 24/05/06,15:43:56,04,10,1, 11.9,1,1, 7.737, 10629.149, 362.915, 52841.474 24/05/06,15:43:56,05,10,1, 11.9,1,1, 7.737, 10629.156, 362.910, 52841.465 24/05/06,15:43:56,06,10,1, 11.9,1,1, 7.737, 10629.147, 362.901, 52841.441 24/05/06,15:43:56,07,10,1, 11.9,1,1, 7.737, 10629.176, 362.882, 52841.453 24/05/06,15:43:56,08,10,1, 11.9,1,1, 7.737, 10629.156, 362.891, 52841.495 24/05/06,15:43:56,09,10,1, 11.9,1,1, 7.737, 10629.179, 362.897, 52841.474 24/05/06,15:43:56,10,10,1, 11.9,1,1, 7.737, 10629.156, 362.888, 52841.378 24/05/06,15:43:56,11,10,1, 11.9,1,1, 7.737, 10629.178, 362.872, 52841.398 24/05/06,15:43:56,12,10,1, 11.9,1,1, 7.737, 10629.164, 362.876, 52841.448 24/05/06,15:43:56,13,10,1, 11.9,1,1, 7.737, 10629.171, 362.875, 52841.473 24/05/06,15:43:56,14,10,1, 11.9,1,1, 7.737, 10629.185, 362.874, 52841.450 24/05/06,15:43:56,15,10,1, 11.9,1,1, 7.737, 10629.202, 362.869, 52841.459 24/05/06,15:43:56,16,10,1, 11.9,1,1, 7.737, 10629.179, 362.888, 52841.418 24/05/06,15:43:56,17,10,1, 11.9,1,1, 7.737, 10629.174, 362.902, 52841.477 24/05/06,15:43:56,18,10,1, 11.9,1,1, 7.737, 10629.170, 362.901, 52841.487 24/05/06,15:43:56,19,10,1, 11.9,1,1, 7.737, 10629.177, 362.897, 52841.479 24/05/06,15:43:57,00,09,1, 11.9,1,1, 7.734, 10629.174, 362.897, 52841.479 24/05/06,15:43:57,01,09,1, 11.9,1,1, 7.734, 10629.160, 362.917, 52841.480 24/05/06,15:43:57,02,09,1, 11.9,1,1, 7.734, 10629.154, 362.914, 52841.612 24/05/06,15:43:57,03,09,1, 11.9,1,1, 7.734, 10629.174, 362.914, 52841.543 24/05/06,15:43:57,04,09,1, 11.9,1,1, 7.734, 10629.162, 362.924, 52841.561 24/05/06,15:43:57,05,09,1, 11.9,1,1, 7.734, 10629.182, 362.903, 52841.572 24/05/06,15:43:57,06,09,1, 11.9,1,1, 7.734, 10629.177, 362.899, 52841.587 24/05/06,15:43:57,07,09,1, 11.9,1,1, 7.734, 10629.179, 362.899, 52841.534 24/05/06,15:43:57,08,09,1, 11.9,1,1, 7.734, 10629.160, 362.898, 52841.592 24/05/06,15:43:57,09,09,1, 11.9,1,1, 7.734, 10629.151, 362.911, 52841.591 24/05/06,15:43:57,10,09,1, 11.9,1,1, 7.734, 10629.196, 362.893, 52841.606 24/05/06,15:43:57,11,09,1, 11.9,1,1, 7.734, 10629.160, 362.893, 52841.607 24/05/06,15:43:57,12,09,1, 11.9,1,1, 7.734, 10629.146, 362.882, 52841.569 24/05/06,15:43:57,13,09,1, 11.9,1,1, 7.734, 10629.166, 362.892, 52841.579 24/05/06,15:43:57,14,09,1, 11.9,1,1, 7.734, 10629.168, 362.913, 52841.550 24/05/06,15:43:57,15,09,1, 11.9,1,1, 7.734, 10629.163, 362.892, 52841.588 24/05/06,15:43:57,16,09,1, 11.9,1,1, 7.734, 10629.148, 362.889, 52841.541 24/05/06,15:43:57,17,09,1, 11.9,1,1, 7.734, 10629.186, 362.902, 52841.591 24/05/06,15:43:57,18,09,1, 11.9,1,1, 7.734, 10629.168, 362.880, 52841.577 24/05/06,15:43:57,19,09,1, 11.9,1,1, 7.734, 10629.173, 362.865, 52841.555 24/05/06,15:43:58,00,09,1, 12.0,1,1, 7.734, 10629.165, 362.865, 52841.555 24/05/06,15:43:58,01,09,1, 12.0,1,1, 7.734, 10629.186, 362.872, 52841.562 24/05/06,15:43:58,02,09,1, 12.0,1,1, 7.734, 10629.193, 362.887, 52841.572 24/05/06,15:43:58,03,09,1, 12.0,1,1, 7.734, 10629.175, 362.888, 52841.547 24/05/06,15:43:58,04,09,1, 12.0,1,1, 7.734, 10629.162, 362.883, 52841.564 24/05/06,15:43:58,05,09,1, 12.0,1,1, 7.734, 10629.155, 362.904, 52841.538 24/05/06,15:43:58,06,09,1, 12.0,1,1, 7.734, 10629.158, 362.876, 52841.531 24/05/06,15:43:58,07,09,1, 12.0,1,1, 7.734, 10629.153, 362.879, 52841.552 24/05/06,15:43:58,08,09,1, 12.0,1,1, 7.734, 10629.170, 362.862, 52841.543 24/05/06,15:43:58,09,09,1, 12.0,1,1, 7.734, 10629.186, 362.874, 52841.508 24/05/06,15:43:58,10,09,1, 12.0,1,1, 7.734, 10629.152, 362.875, 52841.581 24/05/06,15:43:58,11,09,1, 12.0,1,1, 7.734, 10629.188, 362.877, 52841.575 24/05/06,15:43:58,12,09,1, 12.0,1,1, 7.734, 10629.177, 362.887, 52841.556 24/05/06,15:43:58,13,09,1, 12.0,1,1, 7.734, 10629.150, 362.898, 52841.582 24/05/06,15:43:58,14,09,1, 12.0,1,1, 7.734, 10629.171, 362.877, 52841.543 24/05/06,15:43:58,15,09,1, 12.0,1,1, 7.734, 10629.170, 362.873, 52841.577 24/05/06,15:43:58,16,09,1, 12.0,1,1, 7.734, 10629.174, 362.853, 52841.556 24/05/06,15:43:58,17,09,1, 12.0,1,1, 7.734, 10629.163, 362.858, 52841.567 24/05/06,15:43:58,18,09,1, 12.0,1,1, 7.734, 10629.193, 362.875, 52841.597 24/05/06,15:43:58,19,09,1, 12.0,1,1, 7.734, 10629.163, 362.845, 52841.532 24/05/06,15:43:59,00,09,1, 11.9,1,1, 7.734, 10629.157, 362.845, 52841.532 24/05/06,15:43:59,01,09,1, 11.9,1,1, 7.734, 10629.182, 362.867, 52841.563 24/05/06,15:43:59,02,09,1, 11.9,1,1, 7.734, 10629.164, 362.859, 52841.518 24/05/06,15:43:59,03,09,1, 11.9,1,1, 7.734, 10629.180, 362.869, 52841.569 24/05/06,15:43:59,04,09,1, 11.9,1,1, 7.734, 10629.144, 362.855, 52841.529 24/05/06,15:43:59,05,09,1, 11.9,1,1, 7.734, 10629.170, 362.881, 52841.557 24/05/06,15:43:59,06,09,1, 11.9,1,1, 7.734, 10629.155, 362.847, 52841.545 24/05/06,15:43:59,07,09,1, 11.9,1,1, 7.734, 10629.156, 362.850, 52841.532 24/05/06,15:43:59,08,09,1, 11.9,1,1, 7.734, 10629.149, 362.863, 52841.568 24/05/06,15:43:59,09,09,1, 11.9,1,1, 7.734, 10629.161, 362.849, 52841.544 24/05/06,15:43:59,10,09,1, 11.9,1,1, 7.734, 10629.167, 362.853, 52841.573 24/05/06,15:43:59,11,09,1, 11.9,1,1, 7.734, 10629.156, 362.852, 52841.521 24/05/06,15:43:59,12,09,1, 11.9,1,1, 7.734, 10629.177, 362.842, 52841.597 24/05/06,15:43:59,13,09,1, 11.9,1,1, 7.734, 10629.186, 362.864, 52841.558 24/05/06,15:43:59,14,09,1, 11.9,1,1, 7.734, 10629.164, 362.862, 52841.520 24/05/06,15:43:59,15,09,1, 11.9,1,1, 7.734, 10629.172, 362.862, 52841.536 24/05/06,15:43:59,16,09,1, 11.9,1,1, 7.734, 10629.152, 362.854, 52841.562 24/05/06,15:43:59,17,09,1, 11.9,1,1, 7.734, 10629.176, 362.869, 52841.545 24/05/06,15:43:59,18,09,1, 11.9,1,1, 7.734, 10629.165, 362.847, 52841.520 24/05/06,15:43:59,19,09,1, 11.9,1,1, 7.734, 10629.151, 362.834, 52841.548 24/05/06,15:44:00,00,10,1, 11.9,1,1, 7.735, 10629.148, 362.834, 52841.548 24/05/06,15:44:00,01,10,1, 11.9,1,1, 7.735, 10629.174, 362.840, 52841.575 24/05/06,15:44:00,02,10,1, 11.9,1,1, 7.735, 10629.141, 362.814, 52841.423 24/05/06,15:44:00,03,10,1, 11.9,1,1, 7.735, 10629.134, 362.829, 52841.451 24/05/06,15:44:00,04,10,1, 11.9,1,1, 7.735, 10629.166, 362.832, 52841.471 24/05/06,15:44:00,05,10,1, 11.9,1,1, 7.735, 10629.160, 362.838, 52841.445 24/05/06,15:44:00,06,10,1, 11.9,1,1, 7.735, 10629.129, 362.820, 52841.461 24/05/06,15:44:00,07,10,1, 11.9,1,1, 7.735, 10629.180, 362.813, 52841.338 24/05/06,15:44:00,08,10,1, 11.9,1,1, 7.735, 10629.155, 362.822, 52841.475 24/05/06,15:44:00,09,10,1, 11.9,1,1, 7.735, 10629.151, 362.805, 52841.437 24/05/06,15:44:00,10,10,1, 11.9,1,1, 7.735, 10629.167, 362.802, 52841.449 24/05/06,15:44:00,11,10,1, 11.9,1,1, 7.735, 10629.152, 362.817, 52841.487 24/05/06,15:44:00,12,10,1, 11.9,1,1, 7.735, 10629.139, 362.801, 52841.463 24/05/06,15:44:00,13,10,1, 11.9,1,1, 7.735, 10629.172, 362.803, 52841.429 24/05/06,15:44:00,14,10,1, 11.9,1,1, 7.735, 10629.169, 362.788, 52841.422 24/05/06,15:44:00,15,10,1, 11.9,1,1, 7.735, 10629.159, 362.784, 52841.428 24/05/06,15:44:00,16,10,1, 11.9,1,1, 7.735, 10629.171, 362.798, 52841.443 24/05/06,15:44:00,17,10,1, 11.9,1,1, 7.735, 10629.164, 362.776, 52841.438 24/05/06,15:44:00,18,10,1, 11.9,1,1, 7.735, 10629.189, 362.781, 52841.436 24/05/06,15:44:00,19,10,1, 11.9,1,1, 7.735, 10629.156, 362.760, 52841.433 24/05/06,15:44:01,00,10,1, 11.8,1,1, 7.737, 10629.148, 362.760, 52841.433 24/05/06,15:44:01,01,10,1, 11.8,1,1, 7.737, 10629.197, 362.775, 52841.499 24/05/06,15:44:01,02,10,1, 11.8,1,1, 7.737, 10629.164, 362.788, 52841.456 24/05/06,15:44:01,03,10,1, 11.8,1,1, 7.737, 10629.188, 362.791, 52841.425 24/05/06,15:44:01,04,10,1, 11.8,1,1, 7.737, 10629.183, 362.766, 52841.450 24/05/06,15:44:01,05,10,1, 11.8,1,1, 7.737, 10629.165, 362.803, 52841.452 24/05/06,15:44:01,06,10,1, 11.8,1,1, 7.737, 10629.175, 362.806, 52841.443 24/05/06,15:44:01,07,10,1, 11.8,1,1, 7.737, 10629.170, 362.806, 52841.435 24/05/06,15:44:01,08,10,1, 11.8,1,1, 7.737, 10629.178, 362.777, 52841.444 24/05/06,15:44:01,09,10,1, 11.8,1,1, 7.737, 10629.174, 362.765, 52841.433 24/05/06,15:44:01,10,10,1, 11.8,1,1, 7.737, 10629.183, 362.784, 52841.435 24/05/06,15:44:01,11,10,1, 11.8,1,1, 7.737, 10629.155, 362.772, 52841.472 24/05/06,15:44:01,12,10,1, 11.8,1,1, 7.737, 10629.196, 362.804, 52841.463 24/05/06,15:44:01,13,10,1, 11.8,1,1, 7.737, 10629.178, 362.780, 52841.423 24/05/06,15:44:01,14,10,1, 11.8,1,1, 7.737, 10629.164, 362.745, 52841.421 24/05/06,15:44:01,15,10,1, 11.8,1,1, 7.737, 10629.177, 362.753, 52841.441 24/05/06,15:44:01,16,10,1, 11.8,1,1, 7.737, 10629.173, 362.737, 52841.407 24/05/06,15:44:01,17,10,1, 11.8,1,1, 7.737, 10629.186, 362.721, 52841.408 24/05/06,15:44:01,18,10,1, 11.8,1,1, 7.737, 10629.168, 362.741, 52841.391 24/05/06,15:44:01,19,10,1, 11.8,1,1, 7.737, 10629.184, 362.727, 52841.400 24/05/06,15:44:02,00,10,1, 11.8,1,1, 7.735, 10629.182, 362.727, 52841.400 24/05/06,15:44:02,01,10,1, 11.8,1,1, 7.735, 10629.187, 362.715, 52841.460 24/05/06,15:44:02,02,10,1, 11.8,1,1, 7.735, 10629.188, 362.724, 52841.400 24/05/06,15:44:02,03,10,1, 11.8,1,1, 7.735, 10629.153, 362.739, 52841.419 24/05/06,15:44:02,04,10,1, 11.8,1,1, 7.735, 10629.196, 362.703, 52841.427 24/05/06,15:44:02,05,10,1, 11.8,1,1, 7.735, 10629.172, 362.725, 52841.476 24/05/06,15:44:02,06,10,1, 11.8,1,1, 7.735, 10629.176, 362.718, 52841.442 24/05/06,15:44:02,07,10,1, 11.8,1,1, 7.735, 10629.186, 362.738, 52841.495 24/05/06,15:44:02,08,10,1, 11.8,1,1, 7.735, 10629.177, 362.712, 52841.475 24/05/06,15:44:02,09,10,1, 11.8,1,1, 7.735, 10629.180, 362.710, 52841.435 24/05/06,15:44:02,10,10,1, 11.8,1,1, 7.735, 10629.209, 362.744, 52841.422 24/05/06,15:44:02,11,10,1, 11.8,1,1, 7.735, 10629.196, 362.710, 52841.436 24/05/06,15:44:02,12,10,1, 11.8,1,1, 7.735, 10629.180, 362.718, 52841.427 24/05/06,15:44:02,13,10,1, 11.8,1,1, 7.735, 10629.169, 362.706, 52841.416 24/05/06,15:44:02,14,10,1, 11.8,1,1, 7.735, 10629.171, 362.703, 52841.443 24/05/06,15:44:02,15,10,1, 11.8,1,1, 7.735, 10629.189, 362.713, 52841.434 24/05/06,15:44:02,16,10,1, 11.8,1,1, 7.735, 10629.210, 362.695, 52841.402 24/05/06,15:44:02,17,10,1, 11.8,1,1, 7.735, 10629.201, 362.703, 52841.401 24/05/06,15:44:02,18,10,1, 11.8,1,1, 7.735, 10629.196, 362.688, 52841.412 24/05/06,15:44:02,19,10,1, 11.8,1,1, 7.735, 10629.201, 362.676, 52841.427 24/05/06,15:44:03,00,10,1, 11.9,1,1, 7.732, 10629.199, 362.676, 52841.427 24/05/06,15:44:03,01,10,1, 11.9,1,1, 7.732, 10629.171, 362.663, 52841.452 24/05/06,15:44:03,02,10,1, 11.9,1,1, 7.732, 10629.157, 362.654, 52841.434 24/05/06,15:44:03,03,10,1, 11.9,1,1, 7.732, 10629.160, 362.642, 52841.391 24/05/06,15:44:03,04,10,1, 11.9,1,1, 7.732, 10629.180, 362.652, 52841.441 24/05/06,15:44:03,05,10,1, 11.9,1,1, 7.732, 10629.150, 362.669, 52841.373 24/05/06,15:44:03,06,10,1, 11.9,1,1, 7.732, 10629.170, 362.636, 52841.403 24/05/06,15:44:03,07,10,1, 11.9,1,1, 7.732, 10629.177, 362.624, 52841.418 24/05/06,15:44:03,08,10,1, 11.9,1,1, 7.732, 10629.187, 362.636, 52841.422 24/05/06,15:44:03,09,10,1, 11.9,1,1, 7.732, 10629.141, 362.663, 52841.484 24/05/06,15:44:03,10,10,1, 11.9,1,1, 7.732, 10629.218, 362.637, 52841.348 24/05/06,15:44:03,11,10,1, 11.9,1,1, 7.732, 10629.169, 362.630, 52841.371 24/05/06,15:44:03,12,10,1, 11.9,1,1, 7.732, 10629.174, 362.657, 52841.383 24/05/06,15:44:03,13,10,1, 11.9,1,1, 7.732, 10629.181, 362.658, 52841.401 24/05/06,15:44:03,14,10,1, 11.9,1,1, 7.732, 10629.179, 362.658, 52841.433 24/05/06,15:44:03,15,10,1, 11.9,1,1, 7.732, 10629.195, 362.659, 52841.453 24/05/06,15:44:03,16,10,1, 11.9,1,1, 7.732, 10629.194, 362.647, 52841.437 24/05/06,15:44:03,17,10,1, 11.9,1,1, 7.732, 10629.189, 362.632, 52841.471 24/05/06,15:44:03,18,10,1, 11.9,1,1, 7.732, 10629.186, 362.651, 52841.369 24/05/06,15:44:03,19,10,1, 11.9,1,1, 7.732, 10629.193, 362.649, 52841.445 24/05/06,15:44:04,00,10,1, 11.9,1,1, 7.735, 10629.190, 362.649, 52841.445 24/05/06,15:44:04,01,10,1, 11.9,1,1, 7.735, 10629.163, 362.618, 52841.402 24/05/06,15:44:04,02,10,1, 11.9,1,1, 7.735, 10629.208, 362.613, 52841.410 24/05/06,15:44:04,03,10,1, 11.9,1,1, 7.735, 10629.187, 362.607, 52841.412 24/05/06,15:44:04,04,10,1, 11.9,1,1, 7.735, 10629.191, 362.579, 52841.388 24/05/06,15:44:04,05,10,1, 11.9,1,1, 7.735, 10629.183, 362.567, 52841.404 24/05/06,15:44:04,06,10,1, 11.9,1,1, 7.735, 10629.208, 362.586, 52841.422 24/05/06,15:44:04,07,10,1, 11.9,1,1, 7.735, 10629.185, 362.572, 52841.416 24/05/06,15:44:04,08,10,1, 11.9,1,1, 7.735, 10629.192, 362.575, 52841.420 24/05/06,15:44:04,09,10,1, 11.9,1,1, 7.735, 10629.172, 362.582, 52841.394 24/05/06,15:44:04,10,10,1, 11.9,1,1, 7.735, 10629.165, 362.562, 52841.405 24/05/06,15:44:04,11,10,1, 11.9,1,1, 7.735, 10629.230, 362.558, 52841.566 24/05/06,15:44:04,12,10,1, 11.9,1,1, 7.735, 10629.202, 362.554, 52841.442 24/05/06,15:44:04,13,10,1, 11.9,1,1, 7.735, 10629.199, 362.560, 52841.447 24/05/06,15:44:04,14,10,1, 11.9,1,1, 7.735, 10629.204, 362.543, 52841.440 24/05/06,15:44:04,15,10,1, 11.9,1,1, 7.735, 10629.204, 362.543, 52841.418 24/05/06,15:44:04,16,10,1, 11.9,1,1, 7.735, 10629.195, 362.536, 52841.411 24/05/06,15:44:04,17,10,1, 11.9,1,1, 7.735, 10629.182, 362.547, 52841.433 24/05/06,15:44:04,18,10,1, 11.9,1,1, 7.735, 10629.198, 362.520, 52841.419 24/05/06,15:44:04,19,10,1, 11.9,1,1, 7.735, 10629.168, 362.563, 52841.402 24/05/06,15:44:05,00,10,1, 11.9,1,1, 7.735, 10629.165, 362.563, 52841.402 24/05/06,15:44:05,01,10,1, 11.9,1,1, 7.735, 10629.194, 362.535, 52841.388 24/05/06,15:44:05,02,10,1, 11.9,1,1, 7.735, 10629.211, 362.547, 52841.403 24/05/06,15:44:05,03,10,1, 11.9,1,1, 7.735, 10629.204, 362.554, 52841.453 24/05/06,15:44:05,04,10,1, 11.9,1,1, 7.735, 10629.189, 362.534, 52841.430 24/05/06,15:44:05,05,10,1, 11.9,1,1, 7.735, 10629.191, 362.549, 52841.424 24/05/06,15:44:05,06,10,1, 11.9,1,1, 7.735, 10629.179, 362.522, 52841.397 24/05/06,15:44:05,07,10,1, 11.9,1,1, 7.735, 10629.179, 362.527, 52841.386 24/05/06,15:44:05,08,10,1, 11.9,1,1, 7.735, 10629.199, 362.522, 52841.400 24/05/06,15:44:05,09,10,1, 11.9,1,1, 7.735, 10629.195, 362.540, 52841.388 24/05/06,15:44:05,10,10,1, 11.9,1,1, 7.735, 10629.185, 362.507, 52841.383 24/05/06,15:44:05,11,10,1, 11.9,1,1, 7.735, 10629.194, 362.495, 52841.443 24/05/06,15:44:05,12,10,1, 11.9,1,1, 7.735, 10629.197, 362.496, 52841.536 24/05/06,15:44:05,13,10,1, 11.9,1,1, 7.735, 10629.221, 362.468, 52841.378 24/05/06,15:44:05,14,10,1, 11.9,1,1, 7.735, 10629.218, 362.469, 52841.526 24/05/06,15:44:05,15,10,1, 11.9,1,1, 7.735, 10629.217, 362.465, 52841.325 24/05/06,15:44:05,16,10,1, 11.9,1,1, 7.735, 10629.184, 362.493, 52841.378 24/05/06,15:44:05,17,10,1, 11.9,1,1, 7.735, 10629.184, 362.465, 52841.404 24/05/06,15:44:05,18,10,1, 11.9,1,1, 7.735, 10629.182, 362.477, 52841.419 24/05/06,15:44:05,19,10,1, 11.9,1,1, 7.735, 10629.175, 362.476, 52841.372 24/05/06,15:44:06,00,09,1, 12.0,1,1, 7.735, 10629.174, 362.476, 52841.372 24/05/06,15:44:06,01,09,1, 12.0,1,1, 7.735, 10629.186, 362.462, 52841.426 24/05/06,15:44:06,02,09,1, 12.0,1,1, 7.735, 10629.221, 362.460, 52841.425 24/05/06,15:44:06,03,09,1, 12.0,1,1, 7.735, 10629.190, 362.486, 52841.443 24/05/06,15:44:06,04,09,1, 12.0,1,1, 7.735, 10629.200, 362.480, 52841.462 24/05/06,15:44:06,05,09,1, 12.0,1,1, 7.735, 10629.180, 362.472, 52841.458 24/05/06,15:44:06,06,09,1, 12.0,1,1, 7.735, 10629.209, 362.465, 52841.449 24/05/06,15:44:06,07,09,1, 12.0,1,1, 7.735, 10629.213, 362.453, 52841.426 24/05/06,15:44:06,08,09,1, 12.0,1,1, 7.735, 10629.224, 362.465, 52841.450 24/05/06,15:44:06,09,09,1, 12.0,1,1, 7.735, 10629.207, 362.453, 52841.393 24/05/06,15:44:06,10,09,1, 12.0,1,1, 7.735, 10629.175, 362.466, 52841.389 24/05/06,15:44:06,11,09,1, 12.0,1,1, 7.735, 10629.184, 362.439, 52841.353 24/05/06,15:44:06,12,09,1, 12.0,1,1, 7.735, 10629.186, 362.420, 52841.415 24/05/06,15:44:06,13,09,1, 12.0,1,1, 7.735, 10629.181, 362.435, 52841.431 24/05/06,15:44:06,14,09,1, 12.0,1,1, 7.735, 10629.218, 362.416, 52841.230 24/05/06,15:44:06,15,09,1, 12.0,1,1, 7.735, 10629.168, 362.431, 52841.403 24/05/06,15:44:06,16,09,1, 12.0,1,1, 7.735, 10629.193, 362.418, 52841.436 24/05/06,15:44:06,17,09,1, 12.0,1,1, 7.735, 10629.173, 362.399, 52841.446 24/05/06,15:44:06,18,09,1, 12.0,1,1, 7.735, 10629.184, 362.390, 52841.425 24/05/06,15:44:06,19,09,1, 12.0,1,1, 7.735, 10629.194, 362.399, 52841.467 24/05/06,15:44:07,00,09,1, 11.9,1,1, 7.736, 10629.190, 362.399, 52841.467 24/05/06,15:44:07,01,09,1, 11.9,1,1, 7.736, 10629.201, 362.374, 52841.433 24/05/06,15:44:07,02,09,1, 11.9,1,1, 7.736, 10629.203, 362.386, 52841.415 24/05/06,15:44:07,03,09,1, 11.9,1,1, 7.736, 10629.213, 362.376, 52841.404 24/05/06,15:44:07,04,09,1, 11.9,1,1, 7.736, 10629.210, 362.341, 52841.425 24/05/06,15:44:07,05,09,1, 11.9,1,1, 7.736, 10629.223, 362.353, 52841.384 24/05/06,15:44:07,06,09,1, 11.9,1,1, 7.736, 10629.205, 362.348, 52841.407 24/05/06,15:44:07,07,09,1, 11.9,1,1, 7.736, 10629.221, 362.356, 52841.544 24/05/06,15:44:07,08,09,1, 11.9,1,1, 7.736, 10629.200, 362.340, 52841.392 24/05/06,15:44:07,09,09,1, 11.9,1,1, 7.736, 10629.207, 362.367, 52841.358 24/05/06,15:44:07,10,09,1, 11.9,1,1, 7.736, 10629.231, 362.372, 52841.398 24/05/06,15:44:07,11,09,1, 11.9,1,1, 7.736, 10629.201, 362.339, 52841.373 24/05/06,15:44:07,12,09,1, 11.9,1,1, 7.736, 10629.219, 362.357, 52841.458 24/05/06,15:44:07,13,09,1, 11.9,1,1, 7.736, 10629.186, 362.345, 52841.404 24/05/06,15:44:07,14,09,1, 11.9,1,1, 7.736, 10629.211, 362.362, 52841.435 24/05/06,15:44:07,15,09,1, 11.9,1,1, 7.736, 10629.201, 362.328, 52841.402 24/05/06,15:44:07,16,09,1, 11.9,1,1, 7.736, 10629.195, 362.337, 52841.396 24/05/06,15:44:07,17,09,1, 11.9,1,1, 7.736, 10629.172, 362.342, 52841.421 24/05/06,15:44:07,18,09,1, 11.9,1,1, 7.736, 10629.208, 362.330, 52841.371 24/05/06,15:44:07,19,09,1, 11.9,1,1, 7.736, 10629.203, 362.316, 52841.388 24/05/06,15:44:08,00,09,1, 11.9,1,1, 7.735, 10629.199, 362.316, 52841.388 24/05/06,15:44:08,01,09,1, 11.9,1,1, 7.735, 10629.202, 362.313, 52841.327 24/05/06,15:44:08,02,09,1, 11.9,1,1, 7.735, 10629.160, 362.306, 52841.360 24/05/06,15:44:08,03,09,1, 11.9,1,1, 7.735, 10629.208, 362.284, 52841.331 24/05/06,15:44:08,04,09,1, 11.9,1,1, 7.735, 10629.204, 362.279, 52841.349 24/05/06,15:44:08,05,09,1, 11.9,1,1, 7.735, 10629.187, 362.265, 52841.355 24/05/06,15:44:08,06,09,1, 11.9,1,1, 7.735, 10629.161, 362.250, 52841.365 24/05/06,15:44:08,07,09,1, 11.9,1,1, 7.735, 10629.210, 362.256, 52841.357 24/05/06,15:44:08,08,09,1, 11.9,1,1, 7.735, 10629.192, 362.259, 52841.388 24/05/06,15:44:08,09,09,1, 11.9,1,1, 7.735, 10629.208, 362.250, 52841.374 24/05/06,15:44:08,10,09,1, 11.9,1,1, 7.735, 10629.176, 362.251, 52841.370 24/05/06,15:44:08,11,09,1, 11.9,1,1, 7.735, 10629.203, 362.260, 52841.392 24/05/06,15:44:08,12,09,1, 11.9,1,1, 7.735, 10629.182, 362.262, 52841.381 24/05/06,15:44:08,13,09,1, 11.9,1,1, 7.735, 10629.146, 362.237, 52841.341 24/05/06,15:44:08,14,09,1, 11.9,1,1, 7.735, 10629.148, 362.249, 52841.375 24/05/06,15:44:08,15,09,1, 11.9,1,1, 7.735, 10629.147, 362.247, 52841.362 24/05/06,15:44:08,16,09,1, 11.9,1,1, 7.735, 10629.186, 362.277, 52841.367 24/05/06,15:44:08,17,09,1, 11.9,1,1, 7.735, 10629.172, 362.235, 52841.375 24/05/06,15:44:08,18,09,1, 11.9,1,1, 7.735, 10629.170, 362.250, 52841.353 24/05/06,15:44:08,19,09,1, 11.9,1,1, 7.735, 10629.171, 362.251, 52841.374 24/05/06,15:44:09,00,09,1, 11.8,1,1, 7.733, 10629.165, 362.251, 52841.374 24/05/06,15:44:09,01,09,1, 11.8,1,1, 7.733, 10629.171, 362.273, 52841.365 24/05/06,15:44:09,02,09,1, 11.8,1,1, 7.733, 10629.146, 362.256, 52841.386 24/05/06,15:44:09,03,09,1, 11.8,1,1, 7.733, 10629.169, 362.227, 52841.389 24/05/06,15:44:09,04,09,1, 11.8,1,1, 7.733, 10629.187, 362.248, 52841.351 24/05/06,15:44:09,05,09,1, 11.8,1,1, 7.733, 10629.149, 362.238, 52841.361 24/05/06,15:44:09,06,09,1, 11.8,1,1, 7.733, 10629.139, 362.213, 52841.345 24/05/06,15:44:09,07,09,1, 11.8,1,1, 7.733, 10629.174, 362.217, 52841.337 24/05/06,15:44:09,08,09,1, 11.8,1,1, 7.733, 10629.150, 362.189, 52841.315 24/05/06,15:44:09,09,09,1, 11.8,1,1, 7.733, 10629.171, 362.178, 52841.368 24/05/06,15:44:09,10,09,1, 11.8,1,1, 7.733, 10629.168, 362.164, 52841.327 24/05/06,15:44:09,11,09,1, 11.8,1,1, 7.733, 10629.160, 362.164, 52841.366 24/05/06,15:44:09,12,09,1, 11.8,1,1, 7.733, 10629.149, 362.200, 52841.381 24/05/06,15:44:09,13,09,1, 11.8,1,1, 7.733, 10629.151, 362.160, 52841.280 24/05/06,15:44:09,14,09,1, 11.8,1,1, 7.733, 10629.149, 362.167, 52841.341 24/05/06,15:44:09,15,09,1, 11.8,1,1, 7.733, 10629.150, 362.165, 52841.311 24/05/06,15:44:09,16,09,1, 11.8,1,1, 7.733, 10629.145, 362.167, 52841.351 24/05/06,15:44:09,17,09,1, 11.8,1,1, 7.733, 10629.162, 362.167, 52841.328 24/05/06,15:44:09,18,09,1, 11.8,1,1, 7.733, 10629.153, 362.137, 52841.338 24/05/06,15:44:09,19,09,1, 11.8,1,1, 7.733, 10629.145, 362.159, 52841.382 24/05/06,15:44:10,00,09,1, 11.9,1,1, 7.736, 10629.140, 362.159, 52841.382 24/05/06,15:44:10,01,09,1, 11.9,1,1, 7.736, 10629.161, 362.163, 52841.353 24/05/06,15:44:10,02,09,1, 11.9,1,1, 7.736, 10629.161, 362.169, 52841.369 24/05/06,15:44:10,03,09,1, 11.9,1,1, 7.736, 10629.154, 362.149, 52841.363 24/05/06,15:44:10,04,09,1, 11.9,1,1, 7.736, 10629.155, 362.158, 52841.367 24/05/06,15:44:10,05,09,1, 11.9,1,1, 7.736, 10629.151, 362.134, 52841.366 24/05/06,15:44:10,06,09,1, 11.9,1,1, 7.736, 10629.124, 362.165, 52841.365 24/05/06,15:44:10,07,09,1, 11.9,1,1, 7.736, 10629.159, 362.140, 52841.372 24/05/06,15:44:10,08,09,1, 11.9,1,1, 7.736, 10629.124, 362.158, 52841.414 24/05/06,15:44:10,09,09,1, 11.9,1,1, 7.736, 10629.150, 362.156, 52841.341 24/05/06,15:44:10,10,09,1, 11.9,1,1, 7.736, 10629.135, 362.142, 52841.366 24/05/06,15:44:10,11,09,1, 11.9,1,1, 7.736, 10629.139, 362.112, 52841.358 24/05/06,15:44:10,12,09,1, 11.9,1,1, 7.736, 10629.118, 362.112, 52841.300 24/05/06,15:44:10,13,09,1, 11.9,1,1, 7.736, 10629.135, 362.118, 52841.315 24/05/06,15:44:10,14,09,1, 11.9,1,1, 7.736, 10629.142, 362.083, 52841.338 24/05/06,15:44:10,15,09,1, 11.9,1,1, 7.736, 10629.167, 362.100, 52841.359 24/05/06,15:44:10,16,09,1, 11.9,1,1, 7.736, 10629.113, 362.086, 52841.348 24/05/06,15:44:10,17,09,1, 11.9,1,1, 7.736, 10629.134, 362.080, 52841.334 24/05/06,15:44:10,18,09,1, 11.9,1,1, 7.736, 10629.136, 362.079, 52841.335 24/05/06,15:44:10,19,09,1, 11.9,1,1, 7.736, 10629.132, 362.062, 52841.317 24/05/06,15:44:11,00,09,1, 11.8,1,1, 7.732, 10629.132, 362.062, 52841.317 24/05/06,15:44:11,01,09,1, 11.8,1,1, 7.732, 10629.130, 362.072, 52841.377 24/05/06,15:44:11,02,09,1, 11.8,1,1, 7.732, 10629.132, 362.081, 52841.379 24/05/06,15:44:11,03,09,1, 11.8,1,1, 7.732, 10629.156, 362.084, 52841.348 24/05/06,15:44:11,04,09,1, 11.8,1,1, 7.732, 10629.140, 362.061, 52841.341 24/05/06,15:44:11,05,09,1, 11.8,1,1, 7.732, 10629.128, 362.076, 52841.318 24/05/06,15:44:11,06,09,1, 11.8,1,1, 7.732, 10629.133, 362.070, 52841.339 24/05/06,15:44:11,07,09,1, 11.8,1,1, 7.732, 10629.150, 362.077, 52841.356 24/05/06,15:44:11,08,09,1, 11.8,1,1, 7.732, 10629.120, 362.074, 52841.362 24/05/06,15:44:11,09,09,1, 11.8,1,1, 7.732, 10629.129, 362.059, 52841.347 24/05/06,15:44:11,10,09,1, 11.8,1,1, 7.732, 10629.124, 362.055, 52841.348 24/05/06,15:44:11,11,09,1, 11.8,1,1, 7.732, 10629.121, 362.070, 52841.343 24/05/06,15:44:11,12,09,1, 11.8,1,1, 7.732, 10629.121, 362.073, 52841.342 24/05/06,15:44:11,13,09,1, 11.8,1,1, 7.732, 10629.123, 362.036, 52841.359 24/05/06,15:44:11,14,09,1, 11.8,1,1, 7.732, 10629.139, 362.062, 52841.383 24/05/06,15:44:11,15,09,1, 11.8,1,1, 7.732, 10629.138, 362.062, 52841.374 24/05/06,15:44:11,16,09,1, 11.8,1,1, 7.732, 10629.122, 362.039, 52841.363 24/05/06,15:44:11,17,09,1, 11.8,1,1, 7.732, 10629.102, 362.032, 52841.328 24/05/06,15:44:11,18,09,1, 11.8,1,1, 7.732, 10629.126, 362.042, 52841.376 24/05/06,15:44:11,19,09,1, 11.8,1,1, 7.732, 10629.139, 362.026, 52841.387 24/05/06,15:44:12,00,09,1, 11.9,1,1, 7.734, 10629.132, 362.026, 52841.387 24/05/06,15:44:12,01,09,1, 11.9,1,1, 7.734, 10629.138, 362.002, 52841.356 24/05/06,15:44:12,02,09,1, 11.9,1,1, 7.734, 10629.114, 361.991, 52841.330 24/05/06,15:44:12,03,09,1, 11.9,1,1, 7.734, 10629.118, 362.001, 52841.338 24/05/06,15:44:12,04,09,1, 11.9,1,1, 7.734, 10629.114, 361.994, 52841.402 24/05/06,15:44:12,05,09,1, 11.9,1,1, 7.734, 10629.129, 362.000, 52841.420 24/05/06,15:44:12,06,09,1, 11.9,1,1, 7.734, 10629.103, 362.005, 52841.349 24/05/06,15:44:12,07,09,1, 11.9,1,1, 7.734, 10629.118, 361.988, 52841.359 24/05/06,15:44:12,08,09,1, 11.9,1,1, 7.734, 10629.126, 361.985, 52841.328 24/05/06,15:44:12,09,09,1, 11.9,1,1, 7.734, 10629.097, 361.990, 52841.357 24/05/06,15:44:12,10,09,1, 11.9,1,1, 7.734, 10629.102, 361.988, 52841.355 24/05/06,15:44:12,11,09,1, 11.9,1,1, 7.734, 10629.100, 362.006, 52841.379 24/05/06,15:44:12,12,09,1, 11.9,1,1, 7.734, 10629.117, 361.993, 52841.367 24/05/06,15:44:12,13,09,1, 11.9,1,1, 7.734, 10629.080, 361.990, 52841.391 24/05/06,15:44:12,14,09,1, 11.9,1,1, 7.734, 10629.113, 361.987, 52841.376 24/05/06,15:44:12,15,09,1, 11.9,1,1, 7.734, 10629.103, 361.986, 52841.403 24/05/06,15:44:12,16,09,1, 11.9,1,1, 7.734, 10629.107, 361.994, 52841.385 24/05/06,15:44:12,17,09,1, 11.9,1,1, 7.734, 10629.111, 361.985, 52841.383 24/05/06,15:44:12,18,09,1, 11.9,1,1, 7.734, 10629.109, 361.979, 52841.375 24/05/06,15:44:12,19,09,1, 11.9,1,1, 7.734, 10629.092, 361.976, 52841.395 24/05/06,15:44:13,00,09,1, 11.9,1,1, 7.733, 10629.090, 361.976, 52841.395 24/05/06,15:44:13,01,09,1, 11.9,1,1, 7.733, 10629.097, 361.989, 52841.355 24/05/06,15:44:13,02,09,1, 11.9,1,1, 7.733, 10629.115, 361.975, 52841.363 24/05/06,15:44:13,03,09,1, 11.9,1,1, 7.733, 10629.096, 361.959, 52841.358 24/05/06,15:44:13,04,09,1, 11.9,1,1, 7.733, 10629.092, 361.966, 52841.384 24/05/06,15:44:13,05,09,1, 11.9,1,1, 7.733, 10629.092, 361.952, 52841.375 24/05/06,15:44:13,06,09,1, 11.9,1,1, 7.733, 10629.102, 361.941, 52841.320 24/05/06,15:44:13,07,09,1, 11.9,1,1, 7.733, 10629.108, 361.955, 52841.322 24/05/06,15:44:13,08,09,1, 11.9,1,1, 7.733, 10629.048, 361.945, 52841.350 24/05/06,15:44:13,09,09,1, 11.9,1,1, 7.733, 10629.087, 361.942, 52841.363 24/05/06,15:44:13,10,09,1, 11.9,1,1, 7.733, 10629.107, 361.935, 52841.363 24/05/06,15:44:13,11,09,1, 11.9,1,1, 7.733, 10629.077, 361.947, 52841.409 24/05/06,15:44:13,12,09,1, 11.9,1,1, 7.733, 10629.101, 361.921, 52841.369 24/05/06,15:44:13,13,09,1, 11.9,1,1, 7.733, 10629.081, 361.963, 52841.399 24/05/06,15:44:13,14,09,1, 11.9,1,1, 7.733, 10629.091, 361.950, 52841.359 24/05/06,15:44:13,15,09,1, 11.9,1,1, 7.733, 10629.104, 361.948, 52841.403 24/05/06,15:44:13,16,09,1, 11.9,1,1, 7.733, 10629.089, 361.947, 52841.392 24/05/06,15:44:13,17,09,1, 11.9,1,1, 7.733, 10629.096, 361.939, 52841.406 24/05/06,15:44:13,18,09,1, 11.9,1,1, 7.733, 10629.086, 361.952, 52841.424 24/05/06,15:44:13,19,09,1, 11.9,1,1, 7.733, 10629.078, 361.944, 52841.399 24/05/06,15:44:14,00,09,1, 11.9,1,1, 7.736, 10629.073, 361.944, 52841.399 24/05/06,15:44:14,01,09,1, 11.9,1,1, 7.736, 10629.092, 361.956, 52841.391 24/05/06,15:44:14,02,09,1, 11.9,1,1, 7.736, 10629.082, 361.915, 52841.368 24/05/06,15:44:14,03,09,1, 11.9,1,1, 7.736, 10629.094, 361.937, 52841.368 24/05/06,15:44:14,04,09,1, 11.9,1,1, 7.736, 10629.077, 361.931, 52841.401 24/05/06,15:44:14,05,09,1, 11.9,1,1, 7.736, 10629.064, 361.921, 52841.329 24/05/06,15:44:14,06,09,1, 11.9,1,1, 7.736, 10629.089, 361.907, 52841.351 24/05/06,15:44:14,07,09,1, 11.9,1,1, 7.736, 10629.095, 361.888, 52841.321 24/05/06,15:44:14,08,09,1, 11.9,1,1, 7.736, 10629.061, 361.904, 52841.340 24/05/06,15:44:14,09,09,1, 11.9,1,1, 7.736, 10629.087, 361.878, 52841.326 24/05/06,15:44:14,10,09,1, 11.9,1,1, 7.736, 10629.079, 361.900, 52841.379 24/05/06,15:44:14,11,09,1, 11.9,1,1, 7.736, 10629.079, 361.899, 52841.379 24/05/06,15:44:14,12,09,1, 11.9,1,1, 7.736, 10629.066, 361.888, 52841.362 24/05/06,15:44:14,13,09,1, 11.9,1,1, 7.736, 10629.070, 361.887, 52841.323 24/05/06,15:44:14,14,09,1, 11.9,1,1, 7.736, 10629.105, 361.890, 52841.379 24/05/06,15:44:14,15,09,1, 11.9,1,1, 7.736, 10629.105, 361.865, 52841.383 24/05/06,15:44:14,16,09,1, 11.9,1,1, 7.736, 10629.093, 361.893, 52841.377 24/05/06,15:44:14,17,09,1, 11.9,1,1, 7.736, 10629.062, 361.897, 52841.328 24/05/06,15:44:14,18,09,1, 11.9,1,1, 7.736, 10629.089, 361.889, 52841.379 24/05/06,15:44:14,19,09,1, 11.9,1,1, 7.736, 10629.084, 361.888, 52841.401 24/05/06,15:44:15,00,10,1, 11.9,1,1, 7.734, 10629.082, 361.888, 52841.401 24/05/06,15:44:15,01,10,1, 11.9,1,1, 7.734, 10629.064, 361.909, 52841.357 24/05/06,15:44:15,02,10,1, 11.9,1,1, 7.734, 10629.086, 361.901, 52841.381 24/05/06,15:44:15,03,10,1, 11.9,1,1, 7.734, 10629.077, 361.913, 52841.376 24/05/06,15:44:15,04,10,1, 11.9,1,1, 7.734, 10629.068, 361.888, 52841.403 24/05/06,15:44:15,05,10,1, 11.9,1,1, 7.734, 10629.073, 361.899, 52841.392 24/05/06,15:44:15,06,10,1, 11.9,1,1, 7.734, 10629.054, 361.868, 52841.378 24/05/06,15:44:15,07,10,1, 11.9,1,1, 7.734, 10629.018, 361.882, 52841.389 24/05/06,15:44:15,08,10,1, 11.9,1,1, 7.734, 10629.053, 361.862, 52841.386 24/05/06,15:44:15,09,10,1, 11.9,1,1, 7.734, 10629.057, 361.853, 52841.350 24/05/06,15:44:15,10,10,1, 11.9,1,1, 7.734, 10629.041, 361.886, 52841.364 24/05/06,15:44:15,11,10,1, 11.9,1,1, 7.734, 10629.054, 361.844, 52841.374 24/05/06,15:44:15,12,10,1, 11.9,1,1, 7.734, 10629.046, 361.856, 52841.348 24/05/06,15:44:15,13,10,1, 11.9,1,1, 7.734, 10629.053, 361.839, 52841.354 24/05/06,15:44:15,14,10,1, 11.9,1,1, 7.734, 10629.042, 361.843, 52841.340 24/05/06,15:44:15,15,10,1, 11.9,1,1, 7.734, 10629.083, 361.849, 52841.342 24/05/06,15:44:15,16,10,1, 11.9,1,1, 7.734, 10629.063, 361.840, 52841.370 24/05/06,15:44:15,17,10,1, 11.9,1,1, 7.734, 10629.065, 361.846, 52841.324 24/05/06,15:44:15,18,10,1, 11.9,1,1, 7.734, 10629.077, 361.852, 52841.363 24/05/06,15:44:15,19,10,1, 11.9,1,1, 7.734, 10629.075, 361.856, 52841.336 24/05/06,15:44:16,00,10,1, 11.8,1,1, 7.733, 10629.073, 361.856, 52841.336 24/05/06,15:44:16,01,10,1, 11.8,1,1, 7.733, 10629.059, 361.845, 52841.387 24/05/06,15:44:16,02,10,1, 11.8,1,1, 7.733, 10629.055, 361.842, 52841.372 24/05/06,15:44:16,03,10,1, 11.8,1,1, 7.733, 10629.053, 361.869, 52841.355 24/05/06,15:44:16,04,10,1, 11.8,1,1, 7.733, 10629.026, 361.872, 52841.391 24/05/06,15:44:16,05,10,1, 11.8,1,1, 7.733, 10629.041, 361.851, 52841.367 24/05/06,15:44:16,06,10,1, 11.8,1,1, 7.733, 10629.008, 361.873, 52841.356 24/05/06,15:44:16,07,10,1, 11.8,1,1, 7.733, 10629.017, 361.857, 52841.367 24/05/06,15:44:16,08,10,1, 11.8,1,1, 7.733, 10629.029, 361.846, 52841.353 24/05/06,15:44:16,09,10,1, 11.8,1,1, 7.733, 10629.021, 361.837, 52841.324 24/05/06,15:44:16,10,10,1, 11.8,1,1, 7.733, 10629.033, 361.848, 52841.377 24/05/06,15:44:16,11,10,1, 11.8,1,1, 7.733, 10629.016, 361.851, 52841.362 24/05/06,15:44:16,12,10,1, 11.8,1,1, 7.733, 10629.027, 361.842, 52841.410 24/05/06,15:44:16,13,10,1, 11.8,1,1, 7.733, 10629.025, 361.842, 52841.349 24/05/06,15:44:16,14,10,1, 11.8,1,1, 7.733, 10629.010, 361.834, 52841.350 24/05/06,15:44:16,15,10,1, 11.8,1,1, 7.733, 10629.018, 361.841, 52841.339 24/05/06,15:44:16,16,10,1, 11.8,1,1, 7.733, 10629.024, 361.804, 52841.376 24/05/06,15:44:16,17,10,1, 11.8,1,1, 7.733, 10629.029, 361.818, 52841.352 24/05/06,15:44:16,18,10,1, 11.8,1,1, 7.733, 10629.012, 361.812, 52841.304 24/05/06,15:44:16,19,10,1, 11.8,1,1, 7.733, 10629.027, 361.822, 52841.340 24/05/06,15:44:17,00,10,1, 11.9,1,1, 7.735, 10629.023, 361.822, 52841.340 24/05/06,15:44:17,01,10,1, 11.9,1,1, 7.735, 10629.018, 361.820, 52841.370 24/05/06,15:44:17,02,10,1, 11.9,1,1, 7.735, 10629.028, 361.807, 52841.354 24/05/06,15:44:17,03,10,1, 11.9,1,1, 7.735, 10629.037, 361.820, 52841.350 24/05/06,15:44:17,04,10,1, 11.9,1,1, 7.735, 10629.042, 361.808, 52841.144 24/05/06,15:44:17,05,10,1, 11.9,1,1, 7.735, 10629.011, 361.811, 52841.301 24/05/06,15:44:17,06,10,1, 11.9,1,1, 7.735, 10629.002, 361.850, 52841.341 24/05/06,15:44:17,07,10,1, 11.9,1,1, 7.735, 10628.985, 361.797, 52841.369 24/05/06,15:44:17,08,10,1, 11.9,1,1, 7.735, 10629.002, 361.814, 52841.368 24/05/06,15:44:17,09,10,1, 11.9,1,1, 7.735, 10628.982, 361.838, 52841.377 24/05/06,15:44:17,10,10,1, 11.9,1,1, 7.735, 10628.997, 361.825, 52841.390 24/05/06,15:44:17,11,10,1, 11.9,1,1, 7.735, 10628.990, 361.836, 52841.381 24/05/06,15:44:17,12,10,1, 11.9,1,1, 7.735, 10628.990, 361.814, 52841.360 24/05/06,15:44:17,13,10,1, 11.9,1,1, 7.735, 10628.993, 361.800, 52841.385 24/05/06,15:44:17,14,10,1, 11.9,1,1, 7.735, 10628.963, 361.838, 52841.373 24/05/06,15:44:17,15,10,1, 11.9,1,1, 7.735, 10628.986, 361.828, 52841.369 24/05/06,15:44:17,16,10,1, 11.9,1,1, 7.735, 10628.993, 361.789, 52841.385 24/05/06,15:44:17,17,10,1, 11.9,1,1, 7.735, 10628.977, 361.814, 52841.372 24/05/06,15:44:17,18,10,1, 11.9,1,1, 7.735, 10628.984, 361.810, 52841.384 24/05/06,15:44:17,19,10,1, 11.9,1,1, 7.735, 10628.973, 361.824, 52841.347 24/05/06,15:44:18,00,10,1, 12.0,1,1, 7.733, 10628.973, 361.824, 52841.347 24/05/06,15:44:18,01,10,1, 12.0,1,1, 7.733, 10628.988, 361.814, 52841.343 24/05/06,15:44:18,02,10,1, 12.0,1,1, 7.733, 10628.994, 361.823, 52841.381 24/05/06,15:44:18,03,10,1, 12.0,1,1, 7.733, 10629.005, 361.819, 52841.387 24/05/06,15:44:18,04,10,1, 12.0,1,1, 7.733, 10628.987, 361.809, 52841.391 24/05/06,15:44:18,05,10,1, 12.0,1,1, 7.733, 10628.966, 361.811, 52841.443 24/05/06,15:44:18,06,10,1, 12.0,1,1, 7.733, 10628.980, 361.821, 52841.376 24/05/06,15:44:18,07,10,1, 12.0,1,1, 7.733, 10628.963, 361.831, 52841.426 24/05/06,15:44:18,08,10,1, 12.0,1,1, 7.733, 10628.988, 361.809, 52841.426 24/05/06,15:44:18,09,10,1, 12.0,1,1, 7.733, 10628.997, 361.818, 52841.404 24/05/06,15:44:18,10,10,1, 12.0,1,1, 7.733, 10628.990, 361.830, 52841.418 24/05/06,15:44:18,11,10,1, 12.0,1,1, 7.733, 10628.978, 361.806, 52841.390 24/05/06,15:44:18,12,10,1, 12.0,1,1, 7.733, 10628.985, 361.846, 52841.437 24/05/06,15:44:18,13,10,1, 12.0,1,1, 7.733, 10628.987, 361.847, 52841.417 24/05/06,15:44:18,14,10,1, 12.0,1,1, 7.733, 10628.962, 361.855, 52841.392 24/05/06,15:44:18,15,10,1, 12.0,1,1, 7.733, 10628.962, 361.857, 52841.436 24/05/06,15:44:18,16,10,1, 12.0,1,1, 7.733, 10628.971, 361.808, 52841.371 24/05/06,15:44:18,17,10,1, 12.0,1,1, 7.733, 10628.993, 361.834, 52841.374 24/05/06,15:44:18,18,10,1, 12.0,1,1, 7.733, 10628.968, 361.809, 52841.395 24/05/06,15:44:18,19,10,1, 12.0,1,1, 7.733, 10629.000, 361.819, 52841.417 24/05/06,15:44:19,00,10,1, 11.9,1,1, 7.734, 10628.998, 361.819, 52841.417 24/05/06,15:44:19,01,10,1, 11.9,1,1, 7.734, 10628.964, 361.814, 52841.384 24/05/06,15:44:19,02,10,1, 11.9,1,1, 7.734, 10628.958, 361.827, 52841.440 24/05/06,15:44:19,03,10,1, 11.9,1,1, 7.734, 10628.963, 361.839, 52841.442 24/05/06,15:44:19,04,10,1, 11.9,1,1, 7.734, 10628.985, 361.859, 52841.414 24/05/06,15:44:19,05,10,1, 11.9,1,1, 7.734, 10628.957, 361.848, 52841.444 24/05/06,15:44:19,06,10,1, 11.9,1,1, 7.734, 10628.974, 361.831, 52841.436 24/05/06,15:44:19,07,10,1, 11.9,1,1, 7.734, 10628.965, 361.842, 52841.390 24/05/06,15:44:19,08,10,1, 11.9,1,1, 7.734, 10628.958, 361.849, 52841.430 24/05/06,15:44:19,09,10,1, 11.9,1,1, 7.734, 10628.963, 361.863, 52841.406 24/05/06,15:44:19,10,10,1, 11.9,1,1, 7.734, 10628.960, 361.858, 52841.409 24/05/06,15:44:19,11,10,1, 11.9,1,1, 7.734, 10628.973, 361.860, 52841.438 24/05/06,15:44:19,12,10,1, 11.9,1,1, 7.734, 10628.922, 361.877, 52841.479 24/05/06,15:44:19,13,10,1, 11.9,1,1, 7.734, 10628.968, 361.887, 52841.420 24/05/06,15:44:19,14,10,1, 11.9,1,1, 7.734, 10628.990, 361.858, 52841.434 24/05/06,15:44:19,15,10,1, 11.9,1,1, 7.734, 10628.940, 361.865, 52841.415 24/05/06,15:44:19,16,10,1, 11.9,1,1, 7.734, 10628.955, 361.886, 52841.443 24/05/06,15:44:19,17,10,1, 11.9,1,1, 7.734, 10628.966, 361.871, 52841.404 24/05/06,15:44:19,18,10,1, 11.9,1,1, 7.734, 10628.932, 361.887, 52841.377 24/05/06,15:44:19,19,10,1, 11.9,1,1, 7.734, 10628.960, 361.886, 52841.418 24/05/06,15:44:20,00,10,1, 11.9,1,1, 7.738, 10628.957, 361.886, 52841.418 24/05/06,15:44:20,01,10,1, 11.9,1,1, 7.738, 10628.950, 361.866, 52841.342 24/05/06,15:44:20,02,10,1, 11.9,1,1, 7.738, 10628.941, 361.857, 52841.405 24/05/06,15:44:20,03,10,1, 11.9,1,1, 7.738, 10628.938, 361.828, 52841.364 24/05/06,15:44:20,04,10,1, 11.9,1,1, 7.738, 10628.961, 361.847, 52841.415 24/05/06,15:44:20,05,10,1, 11.9,1,1, 7.738, 10628.962, 361.839, 52841.398 24/05/06,15:44:20,06,10,1, 11.9,1,1, 7.738, 10628.928, 361.871, 52841.381 24/05/06,15:44:20,07,10,1, 11.9,1,1, 7.738, 10628.962, 361.861, 52841.431 24/05/06,15:44:20,08,10,1, 11.9,1,1, 7.738, 10628.938, 361.866, 52841.408 24/05/06,15:44:20,09,10,1, 11.9,1,1, 7.738, 10628.950, 361.891, 52841.428 24/05/06,15:44:20,10,10,1, 11.9,1,1, 7.738, 10628.927, 361.873, 52841.387 24/05/06,15:44:20,11,10,1, 11.9,1,1, 7.738, 10628.937, 361.878, 52841.421 24/05/06,15:44:20,12,10,1, 11.9,1,1, 7.738, 10628.927, 361.898, 52841.427 24/05/06,15:44:20,13,10,1, 11.9,1,1, 7.738, 10628.926, 361.900, 52841.436 24/05/06,15:44:20,14,10,1, 11.9,1,1, 7.738, 10628.922, 361.914, 52841.440 24/05/06,15:44:20,15,10,1, 11.9,1,1, 7.738, 10628.933, 361.916, 52841.454 24/05/06,15:44:20,16,10,1, 11.9,1,1, 7.738, 10628.936, 361.899, 52841.425 24/05/06,15:44:20,17,10,1, 11.9,1,1, 7.738, 10628.922, 361.926, 52841.414 24/05/06,15:44:20,18,10,1, 11.9,1,1, 7.738, 10628.922, 361.900, 52841.401 24/05/06,15:44:20,19,10,1, 11.9,1,1, 7.738, 10628.934, 361.903, 52841.435 24/05/06,15:44:21,00,09,1, 11.9,1,1, 7.736, 10628.932, 361.903, 52841.435 24/05/06,15:44:21,01,09,1, 11.9,1,1, 7.736, 10628.892, 361.900, 52841.422 24/05/06,15:44:21,02,09,1, 11.9,1,1, 7.736, 10628.909, 361.911, 52841.400 24/05/06,15:44:21,03,09,1, 11.9,1,1, 7.736, 10628.917, 361.890, 52841.410 24/05/06,15:44:21,04,09,1, 11.9,1,1, 7.736, 10628.914, 361.898, 52841.384 24/05/06,15:44:21,05,09,1, 11.9,1,1, 7.736, 10628.920, 361.904, 52841.416 24/05/06,15:44:21,06,09,1, 11.9,1,1, 7.736, 10628.913, 361.891, 52841.395 24/05/06,15:44:21,07,09,1, 11.9,1,1, 7.736, 10628.894, 361.919, 52841.425 24/05/06,15:44:21,08,09,1, 11.9,1,1, 7.736, 10628.880, 361.908, 52841.470 24/05/06,15:44:21,09,09,1, 11.9,1,1, 7.736, 10628.901, 361.910, 52841.424 24/05/06,15:44:21,10,09,1, 11.9,1,1, 7.736, 10628.889, 361.920, 52841.412 24/05/06,15:44:21,11,09,1, 11.9,1,1, 7.736, 10628.882, 361.922, 52841.429 24/05/06,15:44:21,12,09,1, 11.9,1,1, 7.736, 10628.888, 361.917, 52841.405 24/05/06,15:44:21,13,09,1, 11.9,1,1, 7.736, 10628.903, 361.954, 52841.414 24/05/06,15:44:21,14,09,1, 11.9,1,1, 7.736, 10628.896, 361.937, 52841.406 24/05/06,15:44:21,15,09,1, 11.9,1,1, 7.736, 10628.889, 361.970, 52841.485 24/05/06,15:44:21,16,09,1, 11.9,1,1, 7.736, 10628.867, 361.974, 52841.437 24/05/06,15:44:21,17,09,1, 11.9,1,1, 7.736, 10628.871, 361.974, 52841.471 24/05/06,15:44:21,18,09,1, 11.9,1,1, 7.736, 10628.873, 361.972, 52841.429 24/05/06,15:44:21,19,09,1, 11.9,1,1, 7.736, 10628.864, 361.980, 52841.442 24/05/06,15:44:22,00,09,1, 11.9,1,1, 7.736, 10628.856, 361.980, 52841.442 24/05/06,15:44:22,01,09,1, 11.9,1,1, 7.736, 10628.881, 361.984, 52841.450 24/05/06,15:44:22,02,09,1, 11.9,1,1, 7.736, 10628.857, 361.957, 52841.453 24/05/06,15:44:22,03,09,1, 11.9,1,1, 7.736, 10628.857, 361.968, 52841.455 24/05/06,15:44:22,04,09,1, 11.9,1,1, 7.736, 10628.867, 361.989, 52841.447 24/05/06,15:44:22,05,09,1, 11.9,1,1, 7.736, 10628.837, 361.985, 52841.413 24/05/06,15:44:22,06,09,1, 11.9,1,1, 7.736, 10628.892, 361.960, 52841.316 24/05/06,15:44:22,07,09,1, 11.9,1,1, 7.736, 10628.855, 361.955, 52841.409 24/05/06,15:44:22,08,09,1, 11.9,1,1, 7.736, 10628.843, 361.980, 52841.393 24/05/06,15:44:22,09,09,1, 11.9,1,1, 7.736, 10628.865, 361.980, 52841.481 24/05/06,15:44:22,10,09,1, 11.9,1,1, 7.736, 10628.859, 361.982, 52841.394 24/05/06,15:44:22,11,09,1, 11.9,1,1, 7.736, 10628.865, 361.991, 52841.422 24/05/06,15:44:22,12,09,1, 11.9,1,1, 7.736, 10628.862, 362.009, 52841.457 24/05/06,15:44:22,13,09,1, 11.9,1,1, 7.736, 10628.855, 362.035, 52841.462 24/05/06,15:44:22,14,09,1, 11.9,1,1, 7.736, 10628.865, 362.030, 52841.516 24/05/06,15:44:22,15,09,1, 11.9,1,1, 7.736, 10628.852, 362.025, 52841.469 24/05/06,15:44:22,16,09,1, 11.9,1,1, 7.736, 10628.876, 362.037, 52841.488 24/05/06,15:44:22,17,09,1, 11.9,1,1, 7.736, 10628.860, 362.045, 52841.292 24/05/06,15:44:22,18,09,1, 11.9,1,1, 7.736, 10628.856, 362.048, 52841.455 24/05/06,15:44:22,19,09,1, 11.9,1,1, 7.736, 10628.829, 362.040, 52841.519 24/05/06,15:44:23,00,09,1, 11.9,1,1, 7.736, 10628.823, 362.040, 52841.519 24/05/06,15:44:23,01,09,1, 11.9,1,1, 7.736, 10628.847, 362.056, 52841.436 24/05/06,15:44:23,02,09,1, 11.9,1,1, 7.736, 10628.854, 362.037, 52841.444 24/05/06,15:44:23,03,09,1, 11.9,1,1, 7.736, 10628.835, 362.049, 52841.463 24/05/06,15:44:23,04,09,1, 11.9,1,1, 7.736, 10628.845, 362.051, 52841.449 24/05/06,15:44:23,05,09,1, 11.9,1,1, 7.736, 10628.808, 362.054, 52841.476 24/05/06,15:44:23,06,09,1, 11.9,1,1, 7.736, 10628.816, 362.076, 52841.466 24/05/06,15:44:23,07,09,1, 11.9,1,1, 7.736, 10628.848, 362.043, 52841.461 24/05/06,15:44:23,08,09,1, 11.9,1,1, 7.736, 10628.847, 362.051, 52841.463 24/05/06,15:44:23,09,09,1, 11.9,1,1, 7.736, 10628.796, 362.047, 52841.472 24/05/06,15:44:23,10,09,1, 11.9,1,1, 7.736, 10628.798, 362.068, 52841.476 24/05/06,15:44:23,11,09,1, 11.9,1,1, 7.736, 10628.827, 362.070, 52841.470 24/05/06,15:44:23,12,09,1, 11.9,1,1, 7.736, 10628.823, 362.070, 52841.459 24/05/06,15:44:23,13,09,1, 11.9,1,1, 7.736, 10628.820, 362.075, 52841.460 24/05/06,15:44:23,14,09,1, 11.9,1,1, 7.736, 10628.821, 362.093, 52841.488 24/05/06,15:44:23,15,09,1, 11.9,1,1, 7.736, 10628.811, 362.129, 52841.485 24/05/06,15:44:23,16,09,1, 11.9,1,1, 7.736, 10628.804, 362.110, 52841.472 24/05/06,15:44:23,17,09,1, 11.9,1,1, 7.736, 10628.785, 362.131, 52841.439 24/05/06,15:44:23,18,09,1, 11.9,1,1, 7.736, 10628.790, 362.128, 52841.481 24/05/06,15:44:23,19,09,1, 11.9,1,1, 7.736, 10628.793, 362.141, 52841.455 24/05/06,15:44:24,00,09,1, 11.9,1,1, 7.735, 10628.790, 362.141, 52841.455 24/05/06,15:44:24,01,09,1, 11.9,1,1, 7.735, 10628.779, 362.172, 52841.484 24/05/06,15:44:24,02,09,1, 11.9,1,1, 7.735, 10628.794, 362.132, 52841.461 24/05/06,15:44:24,03,09,1, 11.9,1,1, 7.735, 10628.777, 362.141, 52841.477 24/05/06,15:44:24,04,09,1, 11.9,1,1, 7.735, 10628.793, 362.132, 52841.495 24/05/06,15:44:24,05,09,1, 11.9,1,1, 7.735, 10628.782, 362.124, 52841.495 24/05/06,15:44:24,06,09,1, 11.9,1,1, 7.735, 10628.788, 362.149, 52841.455 24/05/06,15:44:24,07,09,1, 11.9,1,1, 7.735, 10628.761, 362.155, 52841.462 24/05/06,15:44:24,08,09,1, 11.9,1,1, 7.735, 10628.787, 362.149, 52841.496 24/05/06,15:44:24,09,09,1, 11.9,1,1, 7.735, 10628.786, 362.162, 52841.488 24/05/06,15:44:24,10,09,1, 11.9,1,1, 7.735, 10628.784, 362.172, 52841.499 24/05/06,15:44:24,11,09,1, 11.9,1,1, 7.735, 10628.792, 362.155, 52841.540 24/05/06,15:44:24,12,09,1, 11.9,1,1, 7.735, 10628.767, 362.169, 52841.453 24/05/06,15:44:24,13,09,1, 11.9,1,1, 7.735, 10628.783, 362.171, 52841.488 24/05/06,15:44:24,14,09,1, 11.9,1,1, 7.735, 10628.756, 362.196, 52841.491 24/05/06,15:44:24,15,09,1, 11.9,1,1, 7.735, 10628.758, 362.201, 52841.517 24/05/06,15:44:24,16,09,1, 11.9,1,1, 7.735, 10628.771, 362.192, 52841.528 24/05/06,15:44:24,17,09,1, 11.9,1,1, 7.735, 10628.746, 362.222, 52841.525 24/05/06,15:44:24,18,09,1, 11.9,1,1, 7.735, 10628.743, 362.210, 52841.522 24/05/06,15:44:24,19,09,1, 11.9,1,1, 7.735, 10628.748, 362.209, 52841.543 24/05/06,15:44:25,00,09,1, 11.9,1,1, 7.731, 10628.740, 362.209, 52841.543 24/05/06,15:44:25,01,09,1, 11.9,1,1, 7.731, 10628.748, 362.241, 52841.527 24/05/06,15:44:25,02,09,1, 11.9,1,1, 7.731, 10628.747, 362.244, 52841.540 24/05/06,15:44:25,03,09,1, 11.9,1,1, 7.731, 10628.737, 362.250, 52841.539 24/05/06,15:44:25,04,09,1, 11.9,1,1, 7.731, 10628.733, 362.248, 52841.514 24/05/06,15:44:25,05,09,1, 11.9,1,1, 7.731, 10628.733, 362.260, 52841.536 24/05/06,15:44:25,06,09,1, 11.9,1,1, 7.731, 10628.738, 362.245, 52841.507 24/05/06,15:44:25,07,09,1, 11.9,1,1, 7.731, 10628.757, 362.245, 52841.519 24/05/06,15:44:25,08,09,1, 11.9,1,1, 7.731, 10628.725, 362.236, 52841.499 24/05/06,15:44:25,09,09,1, 11.9,1,1, 7.731, 10628.754, 362.238, 52841.542 24/05/06,15:44:25,10,09,1, 11.9,1,1, 7.731, 10628.764, 362.250, 52841.520 24/05/06,15:44:25,11,09,1, 11.9,1,1, 7.731, 10628.732, 362.251, 52841.538 24/05/06,15:44:25,12,09,1, 11.9,1,1, 7.731, 10628.754, 362.266, 52841.507 24/05/06,15:44:25,13,09,1, 11.9,1,1, 7.731, 10628.750, 362.280, 52841.539 24/05/06,15:44:25,14,09,1, 11.9,1,1, 7.731, 10628.730, 362.284, 52841.551 24/05/06,15:44:25,15,09,1, 11.9,1,1, 7.731, 10628.738, 362.285, 52841.547 24/05/06,15:44:25,16,09,1, 11.9,1,1, 7.731, 10628.725, 362.312, 52841.526 24/05/06,15:44:25,17,09,1, 11.9,1,1, 7.731, 10628.737, 362.307, 52841.538 24/05/06,15:44:25,18,09,1, 11.9,1,1, 7.731, 10628.752, 362.336, 52841.535 24/05/06,15:44:25,19,09,1, 11.9,1,1, 7.731, 10628.724, 362.324, 52841.577 24/05/06,15:44:26,00,09,1, 11.8,1,1, 7.736, 10628.723, 362.324, 52841.577 24/05/06,15:44:26,01,09,1, 11.8,1,1, 7.736, 10628.736, 362.349, 52841.577 24/05/06,15:44:26,02,09,1, 11.8,1,1, 7.736, 10628.730, 362.330, 52841.534 24/05/06,15:44:26,03,09,1, 11.8,1,1, 7.736, 10628.738, 362.332, 52841.550 24/05/06,15:44:26,04,09,1, 11.8,1,1, 7.736, 10628.736, 362.314, 52841.498 24/05/06,15:44:26,05,09,1, 11.8,1,1, 7.736, 10628.729, 362.329, 52841.533 24/05/06,15:44:26,06,09,1, 11.8,1,1, 7.736, 10628.724, 362.344, 52841.499 24/05/06,15:44:26,07,09,1, 11.8,1,1, 7.736, 10628.743, 362.356, 52841.554 24/05/06,15:44:26,08,09,1, 11.8,1,1, 7.736, 10628.744, 362.353, 52841.556 24/05/06,15:44:26,09,09,1, 11.8,1,1, 7.736, 10628.740, 362.356, 52841.563 24/05/06,15:44:26,10,09,1, 11.8,1,1, 7.736, 10628.715, 362.366, 52841.580 24/05/06,15:44:26,11,09,1, 11.8,1,1, 7.736, 10628.741, 362.371, 52841.567 24/05/06,15:44:26,12,09,1, 11.8,1,1, 7.736, 10628.741, 362.375, 52841.551 24/05/06,15:44:26,13,09,1, 11.8,1,1, 7.736, 10628.731, 362.392, 52841.609 24/05/06,15:44:26,14,09,1, 11.8,1,1, 7.736, 10628.722, 362.361, 52841.589 24/05/06,15:44:26,15,09,1, 11.8,1,1, 7.736, 10628.705, 362.390, 52841.631 24/05/06,15:44:26,16,09,1, 11.8,1,1, 7.736, 10628.703, 362.375, 52841.445 24/05/06,15:44:26,17,09,1, 11.8,1,1, 7.736, 10628.739, 362.419, 52841.545 24/05/06,15:44:26,18,09,1, 11.8,1,1, 7.736, 10628.688, 362.399, 52841.383 24/05/06,15:44:26,19,09,1, 11.8,1,1, 7.736, 10628.729, 362.392, 52841.582 24/05/06,15:44:27,00,09,1, 11.8,1,1, 7.736, 10628.723, 362.392, 52841.582 24/05/06,15:44:27,01,09,1, 11.8,1,1, 7.736, 10628.699, 362.413, 52841.551 24/05/06,15:44:27,02,09,1, 11.8,1,1, 7.736, 10628.713, 362.437, 52841.588 24/05/06,15:44:27,03,09,1, 11.8,1,1, 7.736, 10628.698, 362.462, 52841.599 24/05/06,15:44:27,04,09,1, 11.8,1,1, 7.736, 10628.674, 362.455, 52841.622 24/05/06,15:44:27,05,09,1, 11.8,1,1, 7.736, 10628.683, 362.453, 52841.550 24/05/06,15:44:27,06,09,1, 11.8,1,1, 7.736, 10628.664, 362.466, 52841.568 24/05/06,15:44:27,07,09,1, 11.8,1,1, 7.736, 10628.689, 362.439, 52841.598 24/05/06,15:44:27,08,09,1, 11.8,1,1, 7.736, 10628.695, 362.459, 52841.624 24/05/06,15:44:27,09,09,1, 11.8,1,1, 7.736, 10628.709, 362.443, 52841.609 24/05/06,15:44:27,10,09,1, 11.8,1,1, 7.736, 10628.702, 362.448, 52841.593 24/05/06,15:44:27,11,09,1, 11.8,1,1, 7.736, 10628.667, 362.472, 52841.610 24/05/06,15:44:27,12,09,1, 11.8,1,1, 7.736, 10628.709, 362.476, 52841.596 24/05/06,15:44:27,13,09,1, 11.8,1,1, 7.736, 10628.678, 362.469, 52841.636 24/05/06,15:44:27,14,09,1, 11.8,1,1, 7.736, 10628.686, 362.466, 52841.619 24/05/06,15:44:27,15,09,1, 11.8,1,1, 7.736, 10628.691, 362.505, 52841.604 24/05/06,15:44:27,16,09,1, 11.8,1,1, 7.736, 10628.665, 362.499, 52841.600 24/05/06,15:44:27,17,09,1, 11.8,1,1, 7.736, 10628.651, 362.509, 52841.646 24/05/06,15:44:27,18,09,1, 11.8,1,1, 7.736, 10628.668, 362.503, 52841.595 24/05/06,15:44:27,19,09,1, 11.8,1,1, 7.736, 10628.666, 362.517, 52841.621 24/05/06,15:44:28,00,10,1, 11.9,1,1, 7.738, 10628.664, 362.517, 52841.621 24/05/06,15:44:28,01,10,1, 11.9,1,1, 7.738, 10628.650, 362.536, 52841.621 24/05/06,15:44:28,02,10,1, 11.9,1,1, 7.738, 10628.647, 362.535, 52841.612 24/05/06,15:44:28,03,10,1, 11.9,1,1, 7.738, 10628.674, 362.542, 52841.629 24/05/06,15:44:28,04,10,1, 11.9,1,1, 7.738, 10628.660, 362.537, 52841.644 24/05/06,15:44:28,05,10,1, 11.9,1,1, 7.738, 10628.643, 362.548, 52841.621 24/05/06,15:44:28,06,10,1, 11.9,1,1, 7.738, 10628.668, 362.542, 52841.614 24/05/06,15:44:28,07,10,1, 11.9,1,1, 7.738, 10628.662, 362.544, 52841.642 24/05/06,15:44:28,08,10,1, 11.9,1,1, 7.738, 10628.666, 362.578, 52841.604 24/05/06,15:44:28,09,10,1, 11.9,1,1, 7.738, 10628.650, 362.554, 52841.642 24/05/06,15:44:28,10,10,1, 11.9,1,1, 7.738, 10628.640, 362.564, 52841.621 24/05/06,15:44:28,11,10,1, 11.9,1,1, 7.738, 10628.625, 362.540, 52841.578 24/05/06,15:44:28,12,10,1, 11.9,1,1, 7.738, 10628.649, 362.562, 52841.649 24/05/06,15:44:28,13,10,1, 11.9,1,1, 7.738, 10628.664, 362.571, 52841.619 24/05/06,15:44:28,14,10,1, 11.9,1,1, 7.738, 10628.626, 362.554, 52841.633 24/05/06,15:44:28,15,10,1, 11.9,1,1, 7.738, 10628.616, 362.574, 52841.648 24/05/06,15:44:28,16,10,1, 11.9,1,1, 7.738, 10628.674, 362.580, 52841.621 24/05/06,15:44:28,17,10,1, 11.9,1,1, 7.738, 10628.650, 362.592, 52841.664 24/05/06,15:44:28,18,10,1, 11.9,1,1, 7.738, 10628.622, 362.566, 52841.617 24/05/06,15:44:28,19,10,1, 11.9,1,1, 7.738, 10628.628, 362.601, 52841.651 24/05/06,15:44:29,00,10,1, 11.9,1,1, 7.733, 10628.623, 362.601, 52841.651 24/05/06,15:44:29,01,10,1, 11.9,1,1, 7.733, 10628.612, 362.611, 52841.680 24/05/06,15:44:29,02,10,1, 11.9,1,1, 7.733, 10628.637, 362.636, 52841.652 24/05/06,15:44:29,03,10,1, 11.9,1,1, 7.733, 10628.629, 362.654, 52841.660 24/05/06,15:44:29,04,10,1, 11.9,1,1, 7.733, 10628.634, 362.649, 52841.664 24/05/06,15:44:29,05,10,1, 11.9,1,1, 7.733, 10628.636, 362.631, 52841.609 24/05/06,15:44:29,06,10,1, 11.9,1,1, 7.733, 10628.612, 362.661, 52841.641 24/05/06,15:44:29,07,10,1, 11.9,1,1, 7.733, 10628.594, 362.665, 52841.652 24/05/06,15:44:29,08,10,1, 11.9,1,1, 7.733, 10628.611, 362.648, 52841.602 24/05/06,15:44:29,09,10,1, 11.9,1,1, 7.733, 10628.640, 362.660, 52841.624 24/05/06,15:44:29,10,10,1, 11.9,1,1, 7.733, 10628.609, 362.647, 52841.679 24/05/06,15:44:29,11,10,1, 11.9,1,1, 7.733, 10628.570, 362.664, 52841.719 24/05/06,15:44:29,12,10,1, 11.9,1,1, 7.733, 10628.646, 362.629, 52841.573 24/05/06,15:44:29,13,10,1, 11.9,1,1, 7.733, 10628.600, 362.660, 52841.608 24/05/06,15:44:29,14,10,1, 11.9,1,1, 7.733, 10628.617, 362.656, 52841.606 24/05/06,15:44:29,15,10,1, 11.9,1,1, 7.733, 10628.581, 362.647, 52841.682 24/05/06,15:44:29,16,10,1, 11.9,1,1, 7.733, 10628.583, 362.661, 52841.648 24/05/06,15:44:29,17,10,1, 11.9,1,1, 7.733, 10628.607, 362.661, 52841.644 24/05/06,15:44:29,18,10,1, 11.9,1,1, 7.733, 10628.606, 362.675, 52841.648 24/05/06,15:44:29,19,10,1, 11.9,1,1, 7.733, 10628.612, 362.687, 52841.672 24/05/06,15:44:30,00,10,1, 11.9,1,1, 7.735, 10628.606, 362.687, 52841.672 24/05/06,15:44:30,01,10,1, 11.9,1,1, 7.735, 10628.607, 362.686, 52841.681 24/05/06,15:44:30,02,10,1, 11.9,1,1, 7.735, 10628.622, 362.704, 52841.635 24/05/06,15:44:30,03,10,1, 11.9,1,1, 7.735, 10628.597, 362.702, 52841.681 24/05/06,15:44:30,04,10,1, 11.9,1,1, 7.735, 10628.608, 362.710, 52841.676 24/05/06,15:44:30,05,10,1, 11.9,1,1, 7.735, 10628.602, 362.721, 52841.661 24/05/06,15:44:30,06,10,1, 11.9,1,1, 7.735, 10628.601, 362.719, 52841.637 24/05/06,15:44:30,07,10,1, 11.9,1,1, 7.735, 10628.579, 362.716, 52841.645 24/05/06,15:44:30,08,10,1, 11.9,1,1, 7.735, 10628.558, 362.727, 52841.628 24/05/06,15:44:30,09,10,1, 11.9,1,1, 7.735, 10628.601, 362.724, 52841.506 24/05/06,15:44:30,10,10,1, 11.9,1,1, 7.735, 10628.550, 362.745, 52841.716 24/05/06,15:44:30,11,10,1, 11.9,1,1, 7.735, 10628.562, 362.730, 52841.716 24/05/06,15:44:30,12,10,1, 11.9,1,1, 7.735, 10628.524, 362.718, 52841.655 24/05/06,15:44:30,13,10,1, 11.9,1,1, 7.735, 10628.560, 362.720, 52841.656 24/05/06,15:44:30,14,10,1, 11.9,1,1, 7.735, 10628.560, 362.725, 52841.663 24/05/06,15:44:30,15,10,1, 11.9,1,1, 7.735, 10628.555, 362.714, 52841.648 24/05/06,15:44:30,16,10,1, 11.9,1,1, 7.735, 10628.576, 362.716, 52841.652 24/05/06,15:44:30,17,10,1, 11.9,1,1, 7.735, 10628.555, 362.722, 52841.625 24/05/06,15:44:30,18,10,1, 11.9,1,1, 7.735, 10628.550, 362.718, 52841.614 24/05/06,15:44:30,19,10,1, 11.9,1,1, 7.735, 10628.529, 362.718, 52841.652 24/05/06,15:44:31,00,10,1, 11.9,1,1, 7.733, 10628.523, 362.718, 52841.652 24/05/06,15:44:31,01,10,1, 11.9,1,1, 7.733, 10628.539, 362.739, 52841.657 24/05/06,15:44:31,02,10,1, 11.9,1,1, 7.733, 10628.564, 362.752, 52841.656 24/05/06,15:44:31,03,10,1, 11.9,1,1, 7.733, 10628.529, 362.730, 52841.642 24/05/06,15:44:31,04,10,1, 11.9,1,1, 7.733, 10628.518, 362.742, 52841.653 24/05/06,15:44:31,05,10,1, 11.9,1,1, 7.733, 10628.536, 362.744, 52841.617 24/05/06,15:44:31,06,10,1, 11.9,1,1, 7.733, 10628.520, 362.731, 52841.634 24/05/06,15:44:31,07,10,1, 11.9,1,1, 7.733, 10628.503, 362.785, 52841.635 24/05/06,15:44:31,08,10,1, 11.9,1,1, 7.733, 10628.518, 362.771, 52841.668 24/05/06,15:44:31,09,10,1, 11.9,1,1, 7.733, 10628.505, 362.765, 52841.676 24/05/06,15:44:31,10,10,1, 11.9,1,1, 7.733, 10628.492, 362.763, 52841.643 24/05/06,15:44:31,11,10,1, 11.9,1,1, 7.733, 10628.504, 362.786, 52841.649 24/05/06,15:44:31,12,10,1, 11.9,1,1, 7.733, 10628.501, 362.784, 52841.656 24/05/06,15:44:31,13,10,1, 11.9,1,1, 7.733, 10628.490, 362.782, 52841.644 24/05/06,15:44:31,14,10,1, 11.9,1,1, 7.733, 10628.502, 362.760, 52841.651 24/05/06,15:44:31,15,10,1, 11.9,1,1, 7.733, 10628.498, 362.775, 52841.685 24/05/06,15:44:31,16,10,1, 11.9,1,1, 7.733, 10628.491, 362.776, 52841.651 24/05/06,15:44:31,17,10,1, 11.9,1,1, 7.733, 10628.481, 362.763, 52841.666 24/05/06,15:44:31,18,10,1, 11.9,1,1, 7.733, 10628.486, 362.764, 52841.674 24/05/06,15:44:31,19,10,1, 11.9,1,1, 7.733, 10628.475, 362.760, 52841.621 24/05/06,15:44:32,00,10,1, 11.9,1,1, 7.735, 10628.473, 362.760, 52841.621 24/05/06,15:44:32,01,10,1, 11.9,1,1, 7.735, 10628.477, 362.784, 52841.690 24/05/06,15:44:32,02,10,1, 11.9,1,1, 7.735, 10628.457, 362.775, 52841.697 24/05/06,15:44:32,03,10,1, 11.9,1,1, 7.735, 10628.477, 362.778, 52841.615 24/05/06,15:44:32,04,10,1, 11.9,1,1, 7.735, 10628.453, 362.770, 52841.610 24/05/06,15:44:32,05,10,1, 11.9,1,1, 7.735, 10628.456, 362.809, 52841.716 24/05/06,15:44:32,06,10,1, 11.9,1,1, 7.735, 10628.448, 362.792, 52841.705 24/05/06,15:44:32,07,10,1, 11.9,1,1, 7.735, 10628.447, 362.803, 52841.693 24/05/06,15:44:32,08,10,1, 11.9,1,1, 7.735, 10628.426, 362.831, 52841.722 24/05/06,15:44:32,09,10,1, 11.9,1,1, 7.735, 10628.436, 362.800, 52841.662 24/05/06,15:44:32,10,10,1, 11.9,1,1, 7.735, 10628.449, 362.796, 52841.720 24/05/06,15:44:32,11,10,1, 11.9,1,1, 7.735, 10628.410, 362.799, 52841.622 24/05/06,15:44:32,12,10,1, 11.9,1,1, 7.735, 10628.383, 362.788, 52841.731 24/05/06,15:44:32,13,10,1, 11.9,1,1, 7.735, 10628.414, 362.811, 52841.737 24/05/06,15:44:32,14,10,1, 11.9,1,1, 7.735, 10628.402, 362.806, 52841.715 24/05/06,15:44:32,15,10,1, 11.9,1,1, 7.735, 10628.396, 362.784, 52841.662 24/05/06,15:44:32,16,10,1, 11.9,1,1, 7.735, 10628.406, 362.798, 52841.698 24/05/06,15:44:32,17,10,1, 11.9,1,1, 7.735, 10628.382, 362.785, 52841.680 24/05/06,15:44:32,18,10,1, 11.9,1,1, 7.735, 10628.395, 362.791, 52841.677 24/05/06,15:44:32,19,10,1, 11.9,1,1, 7.735, 10628.397, 362.794, 52841.703 24/05/06,15:44:33,00,10,1, 11.9,1,1, 7.733, 10628.389, 362.794, 52841.703 24/05/06,15:44:33,01,10,1, 11.9,1,1, 7.733, 10628.361, 362.758, 52841.673 24/05/06,15:44:33,02,10,1, 11.9,1,1, 7.733, 10628.350, 362.763, 52841.702 24/05/06,15:44:33,03,10,1, 11.9,1,1, 7.733, 10628.357, 362.773, 52841.680 24/05/06,15:44:33,04,10,1, 11.9,1,1, 7.733, 10628.363, 362.762, 52841.678 24/05/06,15:44:33,05,10,1, 11.9,1,1, 7.733, 10628.333, 362.757, 52841.725 24/05/06,15:44:33,06,10,1, 11.9,1,1, 7.733, 10628.342, 362.775, 52841.745 24/05/06,15:44:33,07,10,1, 11.9,1,1, 7.733, 10628.316, 362.796, 52841.742 24/05/06,15:44:33,08,10,1, 11.9,1,1, 7.733, 10628.323, 362.783, 52841.720 24/05/06,15:44:33,09,10,1, 11.9,1,1, 7.733, 10628.338, 362.804, 52841.782 24/05/06,15:44:33,10,10,1, 11.9,1,1, 7.733, 10628.324, 362.800, 52841.712 24/05/06,15:44:33,11,10,1, 11.9,1,1, 7.733, 10628.317, 362.818, 52841.726 24/05/06,15:44:33,12,10,1, 11.9,1,1, 7.733, 10628.310, 362.813, 52841.734 24/05/06,15:44:33,13,10,1, 11.9,1,1, 7.733, 10628.294, 362.765, 52841.749 24/05/06,15:44:33,14,10,1, 11.9,1,1, 7.733, 10628.300, 362.803, 52841.695 24/05/06,15:44:33,15,10,1, 11.9,1,1, 7.733, 10628.276, 362.789, 52841.734 24/05/06,15:44:33,16,10,1, 11.9,1,1, 7.733, 10628.264, 362.815, 52841.702 24/05/06,15:44:33,17,10,1, 11.9,1,1, 7.733, 10628.267, 362.789, 52841.727 24/05/06,15:44:33,18,10,1, 11.9,1,1, 7.733, 10628.283, 362.801, 52841.718 24/05/06,15:44:33,19,10,1, 11.9,1,1, 7.733, 10628.247, 362.784, 52841.736 24/05/06,15:44:34,00,10,1, 11.9,1,1, 7.736, 10628.247, 362.784, 52841.736 24/05/06,15:44:34,01,10,1, 11.9,1,1, 7.736, 10628.250, 362.787, 52841.709 24/05/06,15:44:34,02,10,1, 11.9,1,1, 7.736, 10628.262, 362.788, 52841.777 24/05/06,15:44:34,03,10,1, 11.9,1,1, 7.736, 10628.227, 362.777, 52841.693 24/05/06,15:44:34,04,10,1, 11.9,1,1, 7.736, 10628.253, 362.759, 52841.761 24/05/06,15:44:34,05,10,1, 11.9,1,1, 7.736, 10628.242, 362.794, 52841.711 24/05/06,15:44:34,06,10,1, 11.9,1,1, 7.736, 10628.204, 362.787, 52841.721 24/05/06,15:44:34,07,10,1, 11.9,1,1, 7.736, 10628.217, 362.769, 52841.594 24/05/06,15:44:34,08,10,1, 11.9,1,1, 7.736, 10628.197, 362.790, 52841.703 24/05/06,15:44:34,09,10,1, 11.9,1,1, 7.736, 10628.199, 362.794, 52841.732 24/05/06,15:44:34,10,10,1, 11.9,1,1, 7.736, 10628.211, 362.815, 52841.725 24/05/06,15:44:34,11,10,1, 11.9,1,1, 7.736, 10628.209, 362.786, 52841.740 24/05/06,15:44:34,12,10,1, 11.9,1,1, 7.736, 10628.180, 362.777, 52841.729 24/05/06,15:44:34,13,10,1, 11.9,1,1, 7.736, 10628.181, 362.811, 52841.728 24/05/06,15:44:34,14,10,1, 11.9,1,1, 7.736, 10628.179, 362.808, 52841.784 24/05/06,15:44:34,15,10,1, 11.9,1,1, 7.736, 10628.175, 362.784, 52841.718 24/05/06,15:44:34,16,10,1, 11.9,1,1, 7.736, 10628.143, 362.801, 52841.730 24/05/06,15:44:34,17,10,1, 11.9,1,1, 7.736, 10628.156, 362.813, 52841.735 24/05/06,15:44:34,18,10,1, 11.9,1,1, 7.736, 10628.141, 362.793, 52841.719 24/05/06,15:44:34,19,10,1, 11.9,1,1, 7.736, 10628.141, 362.795, 52841.713 24/05/06,15:44:35,00,09,1, 11.9,1,1, 7.735, 10628.139, 362.795, 52841.713 24/05/06,15:44:35,01,09,1, 11.9,1,1, 7.735, 10628.115, 362.808, 52841.762 24/05/06,15:44:35,02,09,1, 11.9,1,1, 7.735, 10628.117, 362.813, 52841.711 24/05/06,15:44:35,03,09,1, 11.9,1,1, 7.735, 10628.111, 362.790, 52841.734 24/05/06,15:44:35,04,09,1, 11.9,1,1, 7.735, 10628.092, 362.799, 52841.718 24/05/06,15:44:35,05,09,1, 11.9,1,1, 7.735, 10628.086, 362.787, 52841.765 24/05/06,15:44:35,06,09,1, 11.9,1,1, 7.735, 10628.096, 362.808, 52841.780 24/05/06,15:44:35,07,09,1, 11.9,1,1, 7.735, 10628.075, 362.800, 52841.758 24/05/06,15:44:35,08,09,1, 11.9,1,1, 7.735, 10628.078, 362.812, 52841.776 24/05/06,15:44:35,09,09,1, 11.9,1,1, 7.735, 10628.071, 362.794, 52841.745 24/05/06,15:44:35,10,09,1, 11.9,1,1, 7.735, 10628.051, 362.805, 52841.803 24/05/06,15:44:35,11,09,1, 11.9,1,1, 7.735, 10628.055, 362.827, 52841.793 24/05/06,15:44:35,12,09,1, 11.9,1,1, 7.735, 10628.069, 362.821, 52841.805 24/05/06,15:44:35,13,09,1, 11.9,1,1, 7.735, 10628.044, 362.820, 52841.780 24/05/06,15:44:35,14,09,1, 11.9,1,1, 7.735, 10628.024, 362.828, 52841.728 24/05/06,15:44:35,15,09,1, 11.9,1,1, 7.735, 10627.999, 362.806, 52841.759 24/05/06,15:44:35,16,09,1, 11.9,1,1, 7.735, 10628.012, 362.809, 52841.755 24/05/06,15:44:35,17,09,1, 11.9,1,1, 7.735, 10628.018, 362.809, 52841.774 24/05/06,15:44:35,18,09,1, 11.9,1,1, 7.735, 10627.994, 362.805, 52841.759 24/05/06,15:44:35,19,09,1, 11.9,1,1, 7.735, 10627.982, 362.800, 52841.727 24/05/06,15:44:36,00,09,1, 11.9,1,1, 7.734, 10627.980, 362.800, 52841.727 24/05/06,15:44:36,01,09,1, 11.9,1,1, 7.734, 10627.979, 362.781, 52841.762 24/05/06,15:44:36,02,09,1, 11.9,1,1, 7.734, 10627.971, 362.799, 52841.721 24/05/06,15:44:36,03,09,1, 11.9,1,1, 7.734, 10627.935, 362.787, 52841.736 24/05/06,15:44:36,04,09,1, 11.9,1,1, 7.734, 10627.944, 362.790, 52841.753 24/05/06,15:44:36,05,09,1, 11.9,1,1, 7.734, 10627.941, 362.783, 52841.743 24/05/06,15:44:36,06,09,1, 11.9,1,1, 7.734, 10627.926, 362.814, 52841.760 24/05/06,15:44:36,07,09,1, 11.9,1,1, 7.734, 10627.942, 362.814, 52841.736 24/05/06,15:44:36,08,09,1, 11.9,1,1, 7.734, 10627.951, 362.802, 52841.770 24/05/06,15:44:36,09,09,1, 11.9,1,1, 7.734, 10627.918, 362.794, 52841.804 24/05/06,15:44:36,10,09,1, 11.9,1,1, 7.734, 10627.917, 362.794, 52841.748 24/05/06,15:44:36,11,09,1, 11.9,1,1, 7.734, 10627.891, 362.794, 52841.782 24/05/06,15:44:36,12,09,1, 11.9,1,1, 7.734, 10627.912, 362.802, 52841.726 24/05/06,15:44:36,13,09,1, 11.9,1,1, 7.734, 10627.900, 362.827, 52841.759 24/05/06,15:44:36,14,09,1, 11.9,1,1, 7.734, 10627.883, 362.798, 52841.762 24/05/06,15:44:36,15,09,1, 11.9,1,1, 7.734, 10627.906, 362.830, 52841.734 24/05/06,15:44:36,16,09,1, 11.9,1,1, 7.734, 10627.886, 362.822, 52841.758 24/05/06,15:44:36,17,09,1, 11.9,1,1, 7.734, 10627.850, 362.838, 52841.741 24/05/06,15:44:36,18,09,1, 11.9,1,1, 7.734, 10627.853, 362.822, 52841.755 24/05/06,15:44:36,19,09,1, 11.9,1,1, 7.734, 10627.846, 362.795, 52841.724 24/05/06,15:44:37,00,09,1, 11.9,1,1, 7.736, 10627.838, 362.795, 52841.724 24/05/06,15:44:37,01,09,1, 11.9,1,1, 7.736, 10627.832, 362.774, 52841.718 24/05/06,15:44:37,02,09,1, 11.9,1,1, 7.736, 10627.827, 362.782, 52841.760 24/05/06,15:44:37,03,09,1, 11.9,1,1, 7.736, 10627.808, 362.799, 52841.756 24/05/06,15:44:37,04,09,1, 11.9,1,1, 7.736, 10627.821, 362.780, 52841.779 24/05/06,15:44:37,05,09,1, 11.9,1,1, 7.736, 10627.831, 362.808, 52841.774 24/05/06,15:44:37,06,09,1, 11.9,1,1, 7.736, 10627.811, 362.808, 52841.778 24/05/06,15:44:37,07,09,1, 11.9,1,1, 7.736, 10627.799, 362.801, 52841.781 24/05/06,15:44:37,08,09,1, 11.9,1,1, 7.736, 10627.801, 362.808, 52841.806 24/05/06,15:44:37,09,09,1, 11.9,1,1, 7.736, 10627.788, 362.802, 52841.789 24/05/06,15:44:37,10,09,1, 11.9,1,1, 7.736, 10627.764, 362.824, 52841.785 24/05/06,15:44:37,11,09,1, 11.9,1,1, 7.736, 10627.790, 362.824, 52841.808 24/05/06,15:44:37,12,09,1, 11.9,1,1, 7.736, 10627.755, 362.834, 52841.813 24/05/06,15:44:37,13,09,1, 11.9,1,1, 7.736, 10627.762, 362.825, 52841.785 24/05/06,15:44:37,14,09,1, 11.9,1,1, 7.736, 10627.758, 362.822, 52841.812 24/05/06,15:44:37,15,09,1, 11.9,1,1, 7.736, 10627.732, 362.829, 52841.771 24/05/06,15:44:37,16,09,1, 11.9,1,1, 7.736, 10627.712, 362.825, 52841.773 24/05/06,15:44:37,17,09,1, 11.9,1,1, 7.736, 10627.723, 362.825, 52841.954 24/05/06,15:44:37,18,09,1, 11.9,1,1, 7.736, 10627.691, 362.817, 52841.873 24/05/06,15:44:37,19,09,1, 11.9,1,1, 7.736, 10627.725, 362.801, 52841.795 24/05/06,15:44:38,00,09,1, 11.8,1,1, 7.736, 10627.722, 362.801, 52841.795 24/05/06,15:44:38,01,09,1, 11.8,1,1, 7.736, 10627.711, 362.803, 52841.794 24/05/06,15:44:38,02,09,1, 11.8,1,1, 7.736, 10627.674, 362.807, 52841.780 24/05/06,15:44:38,03,09,1, 11.8,1,1, 7.736, 10627.700, 362.815, 52841.805 24/05/06,15:44:38,04,09,1, 11.8,1,1, 7.736, 10627.671, 362.804, 52841.858 24/05/06,15:44:38,05,09,1, 11.8,1,1, 7.736, 10627.710, 362.788, 52841.761 24/05/06,15:44:38,06,09,1, 11.8,1,1, 7.736, 10627.674, 362.810, 52841.796 24/05/06,15:44:38,07,09,1, 11.8,1,1, 7.736, 10627.658, 362.827, 52841.822 24/05/06,15:44:38,08,09,1, 11.8,1,1, 7.736, 10627.672, 362.817, 52841.880 24/05/06,15:44:38,09,09,1, 11.8,1,1, 7.736, 10627.642, 362.810, 52841.826 24/05/06,15:44:38,10,09,1, 11.8,1,1, 7.736, 10627.640, 362.824, 52841.851 24/05/06,15:44:38,11,09,1, 11.8,1,1, 7.736, 10627.637, 362.834, 52841.841 24/05/06,15:44:38,12,09,1, 11.8,1,1, 7.736, 10627.620, 362.839, 52841.853 24/05/06,15:44:38,13,09,1, 11.8,1,1, 7.736, 10627.612, 362.838, 52841.848 24/05/06,15:44:38,14,09,1, 11.8,1,1, 7.736, 10627.611, 362.820, 52841.849 24/05/06,15:44:38,15,09,1, 11.8,1,1, 7.736, 10627.591, 362.858, 52841.856 24/05/06,15:44:38,16,09,1, 11.8,1,1, 7.736, 10627.590, 362.814, 52841.831 24/05/06,15:44:38,17,09,1, 11.8,1,1, 7.736, 10627.582, 362.822, 52841.820 24/05/06,15:44:38,18,09,1, 11.8,1,1, 7.736, 10627.572, 362.825, 52841.825 24/05/06,15:44:38,19,09,1, 11.8,1,1, 7.736, 10627.603, 362.798, 52841.803 24/05/06,15:44:39,00,09,1, 11.9,1,1, 7.736, 10627.596, 362.798, 52841.803 24/05/06,15:44:39,01,09,1, 11.9,1,1, 7.736, 10627.563, 362.792, 52841.867 24/05/06,15:44:39,02,09,1, 11.9,1,1, 7.736, 10627.584, 362.789, 52841.836 24/05/06,15:44:39,03,09,1, 11.9,1,1, 7.736, 10627.534, 362.804, 52841.844 24/05/06,15:44:39,04,09,1, 11.9,1,1, 7.736, 10627.566, 362.825, 52841.792 24/05/06,15:44:39,05,09,1, 11.9,1,1, 7.736, 10627.525, 362.809, 52841.882 24/05/06,15:44:39,06,09,1, 11.9,1,1, 7.736, 10627.544, 362.823, 52841.840 24/05/06,15:44:39,07,09,1, 11.9,1,1, 7.736, 10627.528, 362.808, 52841.865 24/05/06,15:44:39,08,09,1, 11.9,1,1, 7.736, 10627.528, 362.862, 52841.854 24/05/06,15:44:39,09,09,1, 11.9,1,1, 7.736, 10627.522, 362.842, 52841.909 24/05/06,15:44:39,10,09,1, 11.9,1,1, 7.736, 10627.529, 362.846, 52841.909 24/05/06,15:44:39,11,09,1, 11.9,1,1, 7.736, 10627.515, 362.833, 52841.895 24/05/06,15:44:39,12,09,1, 11.9,1,1, 7.736, 10627.508, 362.836, 52841.884 24/05/06,15:44:39,13,09,1, 11.9,1,1, 7.736, 10627.514, 362.858, 52841.885 24/05/06,15:44:39,14,09,1, 11.9,1,1, 7.736, 10627.485, 362.856, 52841.876 24/05/06,15:44:39,15,09,1, 11.9,1,1, 7.736, 10627.480, 362.826, 52841.863 24/05/06,15:44:39,16,09,1, 11.9,1,1, 7.736, 10627.469, 362.835, 52841.842 24/05/06,15:44:39,17,09,1, 11.9,1,1, 7.736, 10627.466, 362.839, 52841.852 24/05/06,15:44:39,18,09,1, 11.9,1,1, 7.736, 10627.443, 362.823, 52841.872 24/05/06,15:44:39,19,09,1, 11.9,1,1, 7.736, 10627.460, 362.806, 52841.913 24/05/06,15:44:40,00,09,1, 11.9,1,1, 7.732, 10627.455, 362.806, 52841.913 24/05/06,15:44:40,01,09,1, 11.9,1,1, 7.732, 10627.436, 362.837, 52841.903 24/05/06,15:44:40,02,09,1, 11.9,1,1, 7.732, 10627.426, 362.846, 52841.904 24/05/06,15:44:40,03,09,1, 11.9,1,1, 7.732, 10627.417, 362.818, 52841.875 24/05/06,15:44:40,04,09,1, 11.9,1,1, 7.732, 10627.430, 362.846, 52841.921 24/05/06,15:44:40,05,09,1, 11.9,1,1, 7.732, 10627.399, 362.840, 52841.913 24/05/06,15:44:40,06,09,1, 11.9,1,1, 7.732, 10627.405, 362.860, 52841.896 24/05/06,15:44:40,07,09,1, 11.9,1,1, 7.732, 10627.400, 362.856, 52841.896 24/05/06,15:44:40,08,09,1, 11.9,1,1, 7.732, 10627.399, 362.855, 52841.895 24/05/06,15:44:40,09,09,1, 11.9,1,1, 7.732, 10627.376, 362.872, 52841.897 24/05/06,15:44:40,10,09,1, 11.9,1,1, 7.732, 10627.375, 362.867, 52841.909 24/05/06,15:44:40,11,09,1, 11.9,1,1, 7.732, 10627.381, 362.862, 52841.880 24/05/06,15:44:40,12,09,1, 11.9,1,1, 7.732, 10627.353, 362.885, 52841.889 24/05/06,15:44:40,13,09,1, 11.9,1,1, 7.732, 10627.372, 362.891, 52842.042 24/05/06,15:44:40,14,09,1, 11.9,1,1, 7.732, 10627.365, 362.887, 52841.915 24/05/06,15:44:40,15,09,1, 11.9,1,1, 7.732, 10627.358, 362.871, 52841.881 24/05/06,15:44:40,16,09,1, 11.9,1,1, 7.732, 10627.350, 362.877, 52841.889 24/05/06,15:44:40,17,09,1, 11.9,1,1, 7.732, 10627.350, 362.853, 52841.914 24/05/06,15:44:40,18,09,1, 11.9,1,1, 7.732, 10627.308, 362.860, 52841.852 24/05/06,15:44:40,19,09,1, 11.9,1,1, 7.732, 10627.332, 362.880, 52841.866 24/05/06,15:44:41,00,09,1, 11.9,1,1, 7.734, 10627.329, 362.880, 52841.866 24/05/06,15:44:41,01,09,1, 11.9,1,1, 7.734, 10627.306, 362.869, 52841.909 24/05/06,15:44:41,02,09,1, 11.9,1,1, 7.734, 10627.322, 362.865, 52841.905 24/05/06,15:44:41,03,09,1, 11.9,1,1, 7.734, 10627.300, 362.871, 52841.948 24/05/06,15:44:41,04,09,1, 11.9,1,1, 7.734, 10627.278, 362.888, 52841.955 24/05/06,15:44:41,05,09,1, 11.9,1,1, 7.734, 10627.275, 362.892, 52841.932 24/05/06,15:44:41,06,09,1, 11.9,1,1, 7.734, 10627.284, 362.886, 52841.945 24/05/06,15:44:41,07,09,1, 11.9,1,1, 7.734, 10627.254, 362.900, 52841.985 24/05/06,15:44:41,08,09,1, 11.9,1,1, 7.734, 10627.267, 362.910, 52841.962 24/05/06,15:44:41,09,09,1, 11.9,1,1, 7.734, 10627.264, 362.908, 52841.956 24/05/06,15:44:41,10,09,1, 11.9,1,1, 7.734, 10627.239, 362.896, 52841.964 24/05/06,15:44:41,11,09,1, 11.9,1,1, 7.734, 10627.234, 362.898, 52841.939 24/05/06,15:44:41,12,09,1, 11.9,1,1, 7.734, 10627.239, 362.886, 52841.929 24/05/06,15:44:41,13,09,1, 11.9,1,1, 7.734, 10627.227, 362.902, 52841.916 24/05/06,15:44:41,14,09,1, 11.9,1,1, 7.734, 10627.194, 362.896, 52841.923 24/05/06,15:44:41,15,09,1, 11.9,1,1, 7.734, 10627.205, 362.929, 52841.953 24/05/06,15:44:41,16,09,1, 11.9,1,1, 7.734, 10627.215, 362.915, 52841.942 24/05/06,15:44:41,17,09,1, 11.9,1,1, 7.734, 10627.221, 362.921, 52841.912 24/05/06,15:44:41,18,09,1, 11.9,1,1, 7.734, 10627.201, 362.922, 52841.941 24/05/06,15:44:41,19,09,1, 11.9,1,1, 7.734, 10627.209, 362.917, 52841.916 24/05/06,15:44:42,00,09,1, 11.9,1,1, 7.736, 10627.204, 362.917, 52841.916 24/05/06,15:44:42,01,09,1, 11.9,1,1, 7.736, 10627.183, 362.920, 52841.958 24/05/06,15:44:42,02,09,1, 11.9,1,1, 7.736, 10627.170, 362.933, 52841.944 24/05/06,15:44:42,03,09,1, 11.9,1,1, 7.736, 10627.190, 362.936, 52841.972 24/05/06,15:44:42,04,09,1, 11.9,1,1, 7.736, 10627.191, 362.932, 52841.976 24/05/06,15:44:42,05,09,1, 11.9,1,1, 7.736, 10627.164, 362.936, 52841.981 24/05/06,15:44:42,06,09,1, 11.9,1,1, 7.736, 10627.155, 362.940, 52841.976 24/05/06,15:44:42,07,09,1, 11.9,1,1, 7.736, 10627.152, 362.956, 52841.962 24/05/06,15:44:42,08,09,1, 11.9,1,1, 7.736, 10627.138, 362.943, 52841.955 24/05/06,15:44:42,09,09,1, 11.9,1,1, 7.736, 10627.124, 362.934, 52842.000 24/05/06,15:44:42,10,09,1, 11.9,1,1, 7.736, 10627.136, 362.943, 52841.998 24/05/06,15:44:42,11,09,1, 11.9,1,1, 7.736, 10627.097, 362.950, 52841.968 24/05/06,15:44:42,12,09,1, 11.9,1,1, 7.736, 10627.100, 362.957, 52841.948 24/05/06,15:44:42,13,09,1, 11.9,1,1, 7.736, 10627.103, 362.958, 52841.978 24/05/06,15:44:42,14,09,1, 11.9,1,1, 7.736, 10627.093, 362.946, 52841.975 24/05/06,15:44:42,15,09,1, 11.9,1,1, 7.736, 10627.090, 362.948, 52841.973 24/05/06,15:44:42,16,09,1, 11.9,1,1, 7.736, 10627.074, 362.958, 52841.969 24/05/06,15:44:42,17,09,1, 11.9,1,1, 7.736, 10627.088, 362.950, 52841.977 24/05/06,15:44:42,18,09,1, 11.9,1,1, 7.736, 10627.060, 362.954, 52841.949 24/05/06,15:44:42,19,09,1, 11.9,1,1, 7.736, 10627.073, 362.959, 52842.025 24/05/06,15:44:43,00,09,1, 11.9,1,1, 7.736, 10627.071, 362.959, 52842.025 24/05/06,15:44:43,01,09,1, 11.9,1,1, 7.736, 10627.051, 362.966, 52841.991 24/05/06,15:44:43,02,09,1, 11.9,1,1, 7.736, 10627.056, 362.977, 52842.014 24/05/06,15:44:43,03,09,1, 11.9,1,1, 7.736, 10627.028, 362.965, 52841.996 24/05/06,15:44:43,04,09,1, 11.9,1,1, 7.736, 10627.033, 362.976, 52841.979 24/05/06,15:44:43,05,09,1, 11.9,1,1, 7.736, 10627.044, 363.004, 52842.000 24/05/06,15:44:43,06,09,1, 11.9,1,1, 7.736, 10627.022, 362.998, 52841.988 24/05/06,15:44:43,07,09,1, 11.9,1,1, 7.736, 10627.004, 362.994, 52841.993 24/05/06,15:44:43,08,09,1, 11.9,1,1, 7.736, 10627.004, 362.995, 52841.989 24/05/06,15:44:43,09,09,1, 11.9,1,1, 7.736, 10627.020, 362.999, 52841.961 24/05/06,15:44:43,10,09,1, 11.9,1,1, 7.736, 10626.990, 362.972, 52842.002 24/05/06,15:44:43,11,09,1, 11.9,1,1, 7.736, 10626.989, 362.966, 52841.992 24/05/06,15:44:43,12,09,1, 11.9,1,1, 7.736, 10627.003, 362.971, 52842.022 24/05/06,15:44:43,13,09,1, 11.9,1,1, 7.736, 10627.000, 362.990, 52842.000 24/05/06,15:44:43,14,09,1, 11.9,1,1, 7.736, 10626.975, 362.995, 52842.023 24/05/06,15:44:43,15,09,1, 11.9,1,1, 7.736, 10626.963, 362.981, 52842.004 24/05/06,15:44:43,16,09,1, 11.9,1,1, 7.736, 10626.957, 362.980, 52841.991 24/05/06,15:44:43,17,09,1, 11.9,1,1, 7.736, 10626.969, 362.983, 52842.009 24/05/06,15:44:43,18,09,1, 11.9,1,1, 7.736, 10626.959, 363.003, 52842.026 24/05/06,15:44:43,19,09,1, 11.9,1,1, 7.736, 10626.945, 362.996, 52842.063 24/05/06,15:44:44,00,09,1, 11.9,1,1, 7.734, 10626.937, 362.996, 52842.063 24/05/06,15:44:44,01,09,1, 11.9,1,1, 7.734, 10626.925, 363.033, 52842.026 24/05/06,15:44:44,02,09,1, 11.9,1,1, 7.734, 10626.918, 363.026, 52842.034 24/05/06,15:44:44,03,09,1, 11.9,1,1, 7.734, 10626.911, 363.020, 52842.036 24/05/06,15:44:44,04,09,1, 11.9,1,1, 7.734, 10626.913, 363.037, 52842.071 24/05/06,15:44:44,05,09,1, 11.9,1,1, 7.734, 10626.900, 363.018, 52842.046 24/05/06,15:44:44,06,09,1, 11.9,1,1, 7.734, 10626.892, 363.037, 52842.022 24/05/06,15:44:44,07,09,1, 11.9,1,1, 7.734, 10626.905, 363.021, 52842.045 24/05/06,15:44:44,08,09,1, 11.9,1,1, 7.734, 10626.870, 363.016, 52842.047 24/05/06,15:44:44,09,09,1, 11.9,1,1, 7.734, 10626.876, 363.007, 52842.004 24/05/06,15:44:44,10,09,1, 11.9,1,1, 7.734, 10626.875, 362.990, 52842.009 24/05/06,15:44:44,11,09,1, 11.9,1,1, 7.734, 10626.860, 363.005, 52842.029 24/05/06,15:44:44,12,09,1, 11.9,1,1, 7.734, 10626.834, 363.012, 52842.048 24/05/06,15:44:44,13,09,1, 11.9,1,1, 7.734, 10626.862, 363.004, 52842.054 24/05/06,15:44:44,14,09,1, 11.9,1,1, 7.734, 10626.830, 363.022, 52842.065 24/05/06,15:44:44,15,09,1, 11.9,1,1, 7.734, 10626.849, 363.028, 52842.074 24/05/06,15:44:44,16,09,1, 11.9,1,1, 7.734, 10626.821, 363.025, 52842.062 24/05/06,15:44:44,17,09,1, 11.9,1,1, 7.734, 10626.815, 363.042, 52842.036 24/05/06,15:44:44,18,09,1, 11.9,1,1, 7.734, 10626.805, 363.051, 52842.066 24/05/06,15:44:44,19,09,1, 11.9,1,1, 7.734, 10626.808, 363.046, 52842.052 24/05/06,15:44:45,00,09,1, 11.9,1,1, 7.732, 10626.804, 363.046, 52842.052 24/05/06,15:44:45,01,09,1, 11.9,1,1, 7.732, 10626.805, 363.053, 52842.071 24/05/06,15:44:45,02,09,1, 11.9,1,1, 7.732, 10626.775, 363.063, 52842.016 24/05/06,15:44:45,03,09,1, 11.9,1,1, 7.732, 10626.768, 363.033, 52842.047 24/05/06,15:44:45,04,09,1, 11.9,1,1, 7.732, 10626.759, 363.082, 52842.045 24/05/06,15:44:45,05,09,1, 11.9,1,1, 7.732, 10626.768, 363.050, 52842.035 24/05/06,15:44:45,06,09,1, 11.9,1,1, 7.732, 10626.766, 363.053, 52842.053 24/05/06,15:44:45,07,09,1, 11.9,1,1, 7.732, 10626.747, 363.066, 52842.071 24/05/06,15:44:45,08,09,1, 11.9,1,1, 7.732, 10626.765, 363.051, 52842.070 24/05/06,15:44:45,09,09,1, 11.9,1,1, 7.732, 10626.726, 363.064, 52842.097 24/05/06,15:44:45,10,09,1, 11.9,1,1, 7.732, 10626.731, 363.053, 52842.120 24/05/06,15:44:45,11,09,1, 11.9,1,1, 7.732, 10626.732, 363.043, 52842.084 24/05/06,15:44:45,12,09,1, 11.9,1,1, 7.732, 10626.713, 363.055, 52842.091 24/05/06,15:44:45,13,09,1, 11.9,1,1, 7.732, 10626.712, 363.104, 52842.105 24/05/06,15:44:45,14,09,1, 11.9,1,1, 7.732, 10626.717, 363.063, 52842.092 24/05/06,15:44:45,15,09,1, 11.9,1,1, 7.732, 10626.704, 363.072, 52842.103 24/05/06,15:44:45,16,09,1, 11.9,1,1, 7.732, 10626.704, 363.084, 52842.124 24/05/06,15:44:45,17,09,1, 11.9,1,1, 7.732, 10626.701, 363.085, 52842.133 24/05/06,15:44:45,18,09,1, 11.9,1,1, 7.732, 10626.684, 363.097, 52842.088 24/05/06,15:44:45,19,09,1, 11.9,1,1, 7.732, 10626.659, 363.079, 52842.117 24/05/06,15:44:46,00,09,1, 11.9,1,1, 7.732, 10626.653, 363.079, 52842.117 24/05/06,15:44:46,01,09,1, 11.9,1,1, 7.732, 10626.669, 363.118, 52842.143 24/05/06,15:44:46,02,09,1, 11.9,1,1, 7.732, 10626.654, 363.103, 52842.070 24/05/06,15:44:46,03,09,1, 11.9,1,1, 7.732, 10626.648, 363.092, 52842.105 24/05/06,15:44:46,04,09,1, 11.9,1,1, 7.732, 10626.630, 363.074, 52842.133 24/05/06,15:44:46,05,09,1, 11.9,1,1, 7.732, 10626.632, 363.090, 52842.101 24/05/06,15:44:46,06,09,1, 11.9,1,1, 7.732, 10626.644, 363.115, 52842.098 24/05/06,15:44:46,07,09,1, 11.9,1,1, 7.732, 10626.610, 363.084, 52842.101 24/05/06,15:44:46,08,09,1, 11.9,1,1, 7.732, 10626.620, 363.119, 52842.155 24/05/06,15:44:46,09,09,1, 11.9,1,1, 7.732, 10626.629, 363.100, 52842.085 24/05/06,15:44:46,10,09,1, 11.9,1,1, 7.732, 10626.630, 363.099, 52842.139 24/05/06,15:44:46,11,09,1, 11.9,1,1, 7.732, 10626.610, 363.104, 52842.088 24/05/06,15:44:46,12,09,1, 11.9,1,1, 7.732, 10626.606, 363.113, 52842.096 24/05/06,15:44:46,13,09,1, 11.9,1,1, 7.732, 10626.612, 363.155, 52842.102 24/05/06,15:44:46,14,09,1, 11.9,1,1, 7.732, 10626.604, 363.151, 52842.116 24/05/06,15:44:46,15,09,1, 11.9,1,1, 7.732, 10626.589, 363.143, 52842.127 24/05/06,15:44:46,16,09,1, 11.9,1,1, 7.732, 10626.582, 363.132, 52842.141 24/05/06,15:44:46,17,09,1, 11.9,1,1, 7.732, 10626.569, 363.148, 52842.077 24/05/06,15:44:46,18,09,1, 11.9,1,1, 7.732, 10626.586, 363.143, 52842.098 24/05/06,15:44:46,19,09,1, 11.9,1,1, 7.732, 10626.590, 363.158, 52842.006 24/05/06,15:44:47,00,09,1, 11.9,1,1, 7.732, 10626.587, 363.158, 52842.006 24/05/06,15:44:47,01,09,1, 11.9,1,1, 7.732, 10626.539, 363.146, 52842.150 24/05/06,15:44:47,02,09,1, 11.9,1,1, 7.732, 10626.568, 363.119, 52842.096 24/05/06,15:44:47,03,09,1, 11.9,1,1, 7.732, 10626.541, 363.139, 52842.165 24/05/06,15:44:47,04,09,1, 11.9,1,1, 7.732, 10626.556, 363.133, 52842.136 24/05/06,15:44:47,05,09,1, 11.9,1,1, 7.732, 10626.531, 363.137, 52842.133 24/05/06,15:44:47,06,09,1, 11.9,1,1, 7.732, 10626.521, 363.135, 52842.129 24/05/06,15:44:47,07,09,1, 11.9,1,1, 7.732, 10626.538, 363.143, 52842.133 24/05/06,15:44:47,08,09,1, 11.9,1,1, 7.732, 10626.521, 363.147, 52842.139 24/05/06,15:44:47,09,09,1, 11.9,1,1, 7.732, 10626.497, 363.158, 52842.139 24/05/06,15:44:47,10,09,1, 11.9,1,1, 7.732, 10626.481, 363.150, 52842.170 24/05/06,15:44:47,11,09,1, 11.9,1,1, 7.732, 10626.483, 363.164, 52842.134 24/05/06,15:44:47,12,09,1, 11.9,1,1, 7.732, 10626.477, 363.168, 52842.150 24/05/06,15:44:47,13,09,1, 11.9,1,1, 7.732, 10626.460, 363.180, 52842.167 24/05/06,15:44:47,14,09,1, 11.9,1,1, 7.732, 10626.461, 363.190, 52842.170 24/05/06,15:44:47,15,09,1, 11.9,1,1, 7.732, 10626.480, 363.180, 52842.165 24/05/06,15:44:47,16,09,1, 11.9,1,1, 7.732, 10626.460, 363.168, 52842.160 24/05/06,15:44:47,17,09,1, 11.9,1,1, 7.732, 10626.444, 363.167, 52842.149 24/05/06,15:44:47,18,09,1, 11.9,1,1, 7.732, 10626.445, 363.177, 52842.125 24/05/06,15:44:47,19,09,1, 11.9,1,1, 7.732, 10626.415, 363.167, 52842.138 24/05/06,15:44:48,00,09,1, 11.9,1,1, 7.736, 10626.411, 363.167, 52842.138 24/05/06,15:44:48,01,09,1, 11.9,1,1, 7.736, 10626.434, 363.185, 52842.128 24/05/06,15:44:48,02,09,1, 11.9,1,1, 7.736, 10626.405, 363.178, 52842.168 24/05/06,15:44:48,03,09,1, 11.9,1,1, 7.736, 10626.429, 363.157, 52842.160 24/05/06,15:44:48,04,09,1, 11.9,1,1, 7.736, 10626.394, 363.167, 52842.158 24/05/06,15:44:48,05,09,1, 11.9,1,1, 7.736, 10626.419, 363.177, 52842.171 24/05/06,15:44:48,06,09,1, 11.9,1,1, 7.736, 10626.406, 363.180, 52842.181 24/05/06,15:44:48,07,09,1, 11.9,1,1, 7.736, 10626.378, 363.154, 52842.179 24/05/06,15:44:48,08,09,1, 11.9,1,1, 7.736, 10626.398, 363.198, 52842.164 24/05/06,15:44:48,09,09,1, 11.9,1,1, 7.736, 10626.381, 363.193, 52842.175 24/05/06,15:44:48,10,09,1, 11.9,1,1, 7.736, 10626.373, 363.193, 52842.175 24/05/06,15:44:48,11,09,1, 11.9,1,1, 7.736, 10626.369, 363.174, 52842.151 24/05/06,15:44:48,12,09,1, 11.9,1,1, 7.736, 10626.364, 363.200, 52842.192 24/05/06,15:44:48,13,09,1, 11.9,1,1, 7.736, 10626.352, 363.194, 52842.188 24/05/06,15:44:48,14,09,1, 11.9,1,1, 7.736, 10626.337, 363.201, 52842.184 24/05/06,15:44:48,15,09,1, 11.9,1,1, 7.736, 10626.347, 363.172, 52842.155 24/05/06,15:44:48,16,09,1, 11.9,1,1, 7.736, 10626.350, 363.173, 52842.176 24/05/06,15:44:48,17,09,1, 11.9,1,1, 7.736, 10626.303, 363.192, 52842.166 24/05/06,15:44:48,18,09,1, 11.9,1,1, 7.736, 10626.322, 363.151, 52842.141 24/05/06,15:44:48,19,09,1, 11.9,1,1, 7.736, 10626.306, 363.184, 52842.153 24/05/06,15:44:49,00,09,1, 11.9,1,1, 7.733, 10626.303, 363.184, 52842.153 24/05/06,15:44:49,01,09,1, 11.9,1,1, 7.733, 10626.301, 363.173, 52842.147 24/05/06,15:44:49,02,09,1, 11.9,1,1, 7.733, 10626.281, 363.186, 52842.172 24/05/06,15:44:49,03,09,1, 11.9,1,1, 7.733, 10626.304, 363.170, 52842.172 24/05/06,15:44:49,04,09,1, 11.9,1,1, 7.733, 10626.288, 363.175, 52842.164 24/05/06,15:44:49,05,09,1, 11.9,1,1, 7.733, 10626.284, 363.191, 52842.185 24/05/06,15:44:49,06,09,1, 11.9,1,1, 7.733, 10626.275, 363.177, 52842.156 24/05/06,15:44:49,07,09,1, 11.9,1,1, 7.733, 10626.282, 363.184, 52842.236 24/05/06,15:44:49,08,09,1, 11.9,1,1, 7.733, 10626.273, 363.206, 52842.164 24/05/06,15:44:49,09,09,1, 11.9,1,1, 7.733, 10626.269, 363.195, 52842.171 24/05/06,15:44:49,10,09,1, 11.9,1,1, 7.733, 10626.275, 363.206, 52842.168 24/05/06,15:44:49,11,09,1, 11.9,1,1, 7.733, 10626.251, 363.166, 52842.181 24/05/06,15:44:49,12,09,1, 11.9,1,1, 7.733, 10626.240, 363.164, 52842.193 24/05/06,15:44:49,13,09,1, 11.9,1,1, 7.733, 10626.238, 363.201, 52842.129 24/05/06,15:44:49,14,09,1, 11.9,1,1, 7.733, 10626.242, 363.206, 52842.170 24/05/06,15:44:49,15,09,1, 11.9,1,1, 7.733, 10626.200, 363.207, 52842.176 24/05/06,15:44:49,16,09,1, 11.9,1,1, 7.733, 10626.217, 363.195, 52842.158 24/05/06,15:44:49,17,09,1, 11.9,1,1, 7.733, 10626.197, 363.209, 52842.178 24/05/06,15:44:49,18,09,1, 11.9,1,1, 7.733, 10626.188, 363.174, 52842.217 24/05/06,15:44:49,19,09,1, 11.9,1,1, 7.733, 10626.187, 363.177, 52842.171 24/05/06,15:44:50,00,09,1, 11.9,1,1, 7.731, 10626.186, 363.177, 52842.171 24/05/06,15:44:50,01,09,1, 11.9,1,1, 7.731, 10626.198, 363.185, 52842.160 24/05/06,15:44:50,02,09,1, 11.9,1,1, 7.731, 10626.205, 363.194, 52842.189 24/05/06,15:44:50,03,09,1, 11.9,1,1, 7.731, 10626.177, 363.206, 52842.234 24/05/06,15:44:50,04,09,1, 11.9,1,1, 7.731, 10626.174, 363.192, 52842.194 24/05/06,15:44:50,05,09,1, 11.9,1,1, 7.731, 10626.166, 363.234, 52842.216 24/05/06,15:44:50,06,09,1, 11.9,1,1, 7.731, 10626.145, 363.212, 52842.167 24/05/06,15:44:50,07,09,1, 11.9,1,1, 7.731, 10626.152, 363.210, 52842.213 24/05/06,15:44:50,08,09,1, 11.9,1,1, 7.731, 10626.120, 363.225, 52842.197 24/05/06,15:44:50,09,09,1, 11.9,1,1, 7.731, 10626.113, 363.203, 52842.167 24/05/06,15:44:50,10,09,1, 11.9,1,1, 7.731, 10626.127, 363.193, 52842.203 24/05/06,15:44:50,11,09,1, 11.9,1,1, 7.731, 10626.117, 363.205, 52842.229 24/05/06,15:44:50,12,09,1, 11.9,1,1, 7.731, 10626.117, 363.187, 52842.239 24/05/06,15:44:50,13,09,1, 11.9,1,1, 7.731, 10626.103, 363.197, 52842.219 24/05/06,15:44:50,14,09,1, 11.9,1,1, 7.731, 10626.092, 363.171, 52842.195 24/05/06,15:44:50,15,09,1, 11.9,1,1, 7.731, 10626.076, 363.162, 52842.210 24/05/06,15:44:50,16,09,1, 11.9,1,1, 7.731, 10626.087, 363.163, 52842.221 24/05/06,15:44:50,17,09,1, 11.9,1,1, 7.731, 10626.081, 363.173, 52842.202 24/05/06,15:44:50,18,09,1, 11.9,1,1, 7.731, 10626.067, 363.168, 52842.191 24/05/06,15:44:50,19,09,1, 11.9,1,1, 7.731, 10626.069, 363.183, 52842.224 24/05/06,15:44:51,00,09,1, 11.9,1,1, 7.736, 10626.069, 363.183, 52842.224 24/05/06,15:44:51,01,09,1, 11.9,1,1, 7.736, 10626.075, 363.171, 52842.226 24/05/06,15:44:51,02,09,1, 11.9,1,1, 7.736, 10626.054, 363.219, 52842.223 24/05/06,15:44:51,03,09,1, 11.9,1,1, 7.736, 10626.062, 363.186, 52842.210 24/05/06,15:44:51,04,09,1, 11.9,1,1, 7.736, 10626.028, 363.156, 52842.214 24/05/06,15:44:51,05,09,1, 11.9,1,1, 7.736, 10626.038, 363.191, 52842.262 24/05/06,15:44:51,06,09,1, 11.9,1,1, 7.736, 10626.039, 363.177, 52842.219 24/05/06,15:44:51,07,09,1, 11.9,1,1, 7.736, 10626.021, 363.198, 52842.218 24/05/06,15:44:51,08,09,1, 11.9,1,1, 7.736, 10626.014, 363.216, 52842.204 24/05/06,15:44:51,09,09,1, 11.9,1,1, 7.736, 10626.037, 363.197, 52842.234 24/05/06,15:44:51,10,09,1, 11.9,1,1, 7.736, 10625.990, 363.190, 52842.246 24/05/06,15:44:51,11,09,1, 11.9,1,1, 7.736, 10625.986, 363.189, 52842.232 24/05/06,15:44:51,12,09,1, 11.9,1,1, 7.736, 10625.978, 363.171, 52842.176 24/05/06,15:44:51,13,09,1, 11.9,1,1, 7.736, 10625.981, 363.182, 52842.208 24/05/06,15:44:51,14,09,1, 11.9,1,1, 7.736, 10625.988, 363.154, 52842.198 24/05/06,15:44:51,15,09,1, 11.9,1,1, 7.736, 10625.974, 363.163, 52842.215 24/05/06,15:44:51,16,09,1, 11.9,1,1, 7.736, 10625.987, 363.159, 52842.221 24/05/06,15:44:51,17,09,1, 11.9,1,1, 7.736, 10625.966, 363.165, 52842.232 24/05/06,15:44:51,18,09,1, 11.9,1,1, 7.736, 10625.966, 363.169, 52842.212 24/05/06,15:44:51,19,09,1, 11.9,1,1, 7.736, 10625.946, 363.153, 52842.222 24/05/06,15:44:52,00,08,1, 11.9,1,1, 7.737, 10625.944, 363.153, 52842.222 24/05/06,15:44:52,01,08,1, 11.9,1,1, 7.737, 10625.950, 363.177, 52842.282 24/05/06,15:44:52,02,08,1, 11.9,1,1, 7.737, 10625.933, 363.160, 52842.222 24/05/06,15:44:52,03,08,1, 11.9,1,1, 7.737, 10625.935, 363.170, 52842.252 24/05/06,15:44:52,04,08,1, 11.9,1,1, 7.737, 10625.935, 363.179, 52842.237 24/05/06,15:44:52,05,08,1, 11.9,1,1, 7.737, 10625.900, 363.172, 52842.224 24/05/06,15:44:52,06,08,1, 11.9,1,1, 7.737, 10625.925, 363.190, 52842.201 24/05/06,15:44:52,07,08,1, 11.9,1,1, 7.737, 10625.899, 363.165, 52842.226 24/05/06,15:44:52,08,08,1, 11.9,1,1, 7.737, 10625.888, 363.125, 52842.226 24/05/06,15:44:52,09,08,1, 11.9,1,1, 7.737, 10625.892, 363.121, 52842.235 24/05/06,15:44:52,10,08,1, 11.9,1,1, 7.737, 10625.890, 363.140, 52842.246 24/05/06,15:44:52,11,08,1, 11.9,1,1, 7.737, 10625.922, 363.137, 52842.314 24/05/06,15:44:52,12,08,1, 11.9,1,1, 7.737, 10625.842, 363.113, 52842.263 24/05/06,15:44:52,13,08,1, 11.9,1,1, 7.737, 10625.883, 363.152, 52842.280 24/05/06,15:44:52,14,08,1, 11.9,1,1, 7.737, 10625.876, 363.144, 52842.277 24/05/06,15:44:52,15,08,1, 11.9,1,1, 7.737, 10625.864, 363.135, 52842.230 24/05/06,15:44:52,16,08,1, 11.9,1,1, 7.737, 10625.859, 363.161, 52842.284 24/05/06,15:44:52,17,08,1, 11.9,1,1, 7.737, 10625.873, 363.160, 52842.265 24/05/06,15:44:52,18,08,1, 11.9,1,1, 7.737, 10625.872, 363.146, 52842.226 24/05/06,15:44:52,19,08,1, 11.9,1,1, 7.737, 10625.870, 363.150, 52842.220 24/05/06,15:44:53,00,10,1, 11.9,1,1, 7.733, 10625.869, 363.150, 52842.220 24/05/06,15:44:53,01,10,1, 11.9,1,1, 7.733, 10625.842, 363.140, 52842.231 24/05/06,15:44:53,02,10,1, 11.9,1,1, 7.733, 10625.837, 363.137, 52842.254 24/05/06,15:44:53,03,10,1, 11.9,1,1, 7.733, 10625.804, 363.097, 52842.217 24/05/06,15:44:53,04,10,1, 11.9,1,1, 7.733, 10625.842, 363.127, 52842.265 24/05/06,15:44:53,05,10,1, 11.9,1,1, 7.733, 10625.812, 363.120, 52842.222 24/05/06,15:44:53,06,10,1, 11.9,1,1, 7.733, 10625.806, 363.113, 52842.255 24/05/06,15:44:53,07,10,1, 11.9,1,1, 7.733, 10625.828, 363.088, 52842.224 24/05/06,15:44:53,08,10,1, 11.9,1,1, 7.733, 10625.802, 363.094, 52842.236 24/05/06,15:44:53,09,10,1, 11.9,1,1, 7.733, 10625.785, 363.103, 52842.247 24/05/06,15:44:53,10,10,1, 11.9,1,1, 7.733, 10625.801, 363.100, 52842.314 24/05/06,15:44:53,11,10,1, 11.9,1,1, 7.733, 10625.785, 363.097, 52842.291 24/05/06,15:44:53,12,10,1, 11.9,1,1, 7.733, 10625.789, 363.095, 52842.284 24/05/06,15:44:53,13,10,1, 11.9,1,1, 7.733, 10625.792, 363.127, 52842.317 24/05/06,15:44:53,14,10,1, 11.9,1,1, 7.733, 10625.785, 363.119, 52842.249 24/05/06,15:44:53,15,10,1, 11.9,1,1, 7.733, 10625.766, 363.109, 52842.248 24/05/06,15:44:53,16,10,1, 11.9,1,1, 7.733, 10625.763, 363.122, 52842.262 24/05/06,15:44:53,17,10,1, 11.9,1,1, 7.733, 10625.729, 363.093, 52842.284 24/05/06,15:44:53,18,10,1, 11.9,1,1, 7.733, 10625.764, 363.099, 52842.235 24/05/06,15:44:53,19,10,1, 11.9,1,1, 7.733, 10625.738, 363.098, 52842.288 24/05/06,15:44:54,00,09,1, 11.9,1,1, 7.734, 10625.736, 363.098, 52842.288 24/05/06,15:44:54,01,09,1, 11.9,1,1, 7.734, 10625.725, 363.085, 52842.279 24/05/06,15:44:54,02,09,1, 11.9,1,1, 7.734, 10625.727, 363.068, 52842.274 24/05/06,15:44:54,03,09,1, 11.9,1,1, 7.734, 10625.721, 363.060, 52842.258 24/05/06,15:44:54,04,09,1, 11.9,1,1, 7.734, 10625.716, 363.061, 52842.276 24/05/06,15:44:54,05,09,1, 11.9,1,1, 7.734, 10625.699, 363.077, 52842.270 24/05/06,15:44:54,06,09,1, 11.9,1,1, 7.734, 10625.706, 363.063, 52842.244 24/05/06,15:44:54,07,09,1, 11.9,1,1, 7.734, 10625.699, 363.052, 52842.246 24/05/06,15:44:54,08,09,1, 11.9,1,1, 7.734, 10625.690, 363.054, 52842.232 24/05/06,15:44:54,09,09,1, 11.9,1,1, 7.734, 10625.711, 363.075, 52842.273 24/05/06,15:44:54,10,09,1, 11.9,1,1, 7.734, 10625.700, 363.084, 52842.267 24/05/06,15:44:54,11,09,1, 11.9,1,1, 7.734, 10625.686, 363.086, 52842.291 24/05/06,15:44:54,12,09,1, 11.9,1,1, 7.734, 10625.659, 363.058, 52842.283 24/05/06,15:44:54,13,09,1, 11.9,1,1, 7.734, 10625.653, 363.070, 52842.297 24/05/06,15:44:54,14,09,1, 11.9,1,1, 7.734, 10625.657, 363.084, 52842.280 24/05/06,15:44:54,15,09,1, 11.9,1,1, 7.734, 10625.646, 363.062, 52842.255 24/05/06,15:44:54,16,09,1, 11.9,1,1, 7.734, 10625.656, 363.048, 52842.275 24/05/06,15:44:54,17,09,1, 11.9,1,1, 7.734, 10625.663, 363.069, 52842.265 24/05/06,15:44:54,18,09,1, 11.9,1,1, 7.734, 10625.638, 363.040, 52842.251 24/05/06,15:44:54,19,09,1, 11.9,1,1, 7.734, 10625.626, 363.044, 52842.269 24/05/06,15:44:55,00,09,1, 11.8,1,1, 7.734, 10625.619, 363.044, 52842.269 24/05/06,15:44:55,01,09,1, 11.8,1,1, 7.734, 10625.624, 363.040, 52842.276 24/05/06,15:44:55,02,09,1, 11.8,1,1, 7.734, 10625.640, 363.023, 52842.252 24/05/06,15:44:55,03,09,1, 11.8,1,1, 7.734, 10625.599, 363.014, 52842.232 24/05/06,15:44:55,04,09,1, 11.8,1,1, 7.734, 10625.611, 363.048, 52842.264 24/05/06,15:44:55,05,09,1, 11.8,1,1, 7.734, 10625.601, 363.051, 52842.146 24/05/06,15:44:55,06,09,1, 11.8,1,1, 7.734, 10625.570, 363.052, 52842.375 24/05/06,15:44:55,07,09,1, 11.8,1,1, 7.734, 10625.563, 363.040, 52842.349 24/05/06,15:44:55,08,09,1, 11.8,1,1, 7.734, 10625.569, 363.044, 52842.352 24/05/06,15:44:55,09,09,1, 11.8,1,1, 7.734, 10625.557, 363.041, 52842.312 24/05/06,15:44:55,10,09,1, 11.8,1,1, 7.734, 10625.566, 363.045, 52842.269 24/05/06,15:44:55,11,09,1, 11.8,1,1, 7.734, 10625.567, 363.024, 52842.274 24/05/06,15:44:55,12,09,1, 11.8,1,1, 7.734, 10625.590, 363.048, 52842.312 24/05/06,15:44:55,13,09,1, 11.8,1,1, 7.734, 10625.520, 363.047, 52842.397 24/05/06,15:44:55,14,09,1, 11.8,1,1, 7.734, 10625.592, 363.034, 52842.266 24/05/06,15:44:55,15,09,1, 11.8,1,1, 7.734, 10625.570, 363.019, 52842.265 24/05/06,15:44:55,16,09,1, 11.8,1,1, 7.734, 10625.552, 362.999, 52842.268 24/05/06,15:44:55,17,09,1, 11.8,1,1, 7.734, 10625.536, 363.001, 52842.245 24/05/06,15:44:55,18,09,1, 11.8,1,1, 7.734, 10625.521, 362.998, 52842.280 24/05/06,15:44:55,19,09,1, 11.8,1,1, 7.734, 10625.531, 362.987, 52842.280 24/05/06,15:44:56,00,09,1, 11.9,1,1, 7.736, 10625.527, 362.987, 52842.280 24/05/06,15:44:56,01,09,1, 11.9,1,1, 7.736, 10625.496, 363.037, 52842.277 24/05/06,15:44:56,02,09,1, 11.9,1,1, 7.736, 10625.510, 363.006, 52842.277 24/05/06,15:44:56,03,09,1, 11.9,1,1, 7.736, 10625.491, 363.009, 52842.283 24/05/06,15:44:56,04,09,1, 11.9,1,1, 7.736, 10625.483, 363.021, 52842.288 24/05/06,15:44:56,05,09,1, 11.9,1,1, 7.736, 10625.477, 363.021, 52842.290 24/05/06,15:44:56,06,09,1, 11.9,1,1, 7.736, 10625.487, 362.996, 52842.287 24/05/06,15:44:56,07,09,1, 11.9,1,1, 7.736, 10625.465, 362.994, 52842.159 24/05/06,15:44:56,08,09,1, 11.9,1,1, 7.736, 10625.491, 362.987, 52842.354 24/05/06,15:44:56,09,09,1, 11.9,1,1, 7.736, 10625.496, 362.997, 52842.300 24/05/06,15:44:56,10,09,1, 11.9,1,1, 7.736, 10625.506, 362.998, 52842.273 24/05/06,15:44:56,11,09,1, 11.9,1,1, 7.736, 10625.459, 362.981, 52842.268 24/05/06,15:44:56,12,09,1, 11.9,1,1, 7.736, 10625.465, 362.994, 52842.275 24/05/06,15:44:56,13,09,1, 11.9,1,1, 7.736, 10625.466, 362.978, 52842.311 24/05/06,15:44:56,14,09,1, 11.9,1,1, 7.736, 10625.439, 362.987, 52842.277 24/05/06,15:44:56,15,09,1, 11.9,1,1, 7.736, 10625.442, 362.999, 52842.293 24/05/06,15:44:56,16,09,1, 11.9,1,1, 7.736, 10625.447, 362.986, 52842.303 24/05/06,15:44:56,17,09,1, 11.9,1,1, 7.736, 10625.429, 362.997, 52842.303 24/05/06,15:44:56,18,09,1, 11.9,1,1, 7.736, 10625.443, 362.985, 52842.273 24/05/06,15:44:56,19,09,1, 11.9,1,1, 7.736, 10625.446, 362.962, 52842.325 24/05/06,15:44:57,00,09,1, 11.9,1,1, 7.733, 10625.443, 362.962, 52842.325 24/05/06,15:44:57,01,09,1, 11.9,1,1, 7.733, 10625.440, 362.975, 52842.314 24/05/06,15:44:57,02,09,1, 11.9,1,1, 7.733, 10625.437, 363.007, 52842.427 24/05/06,15:44:57,03,09,1, 11.9,1,1, 7.733, 10625.426, 362.972, 52842.379 24/05/06,15:44:57,04,09,1, 11.9,1,1, 7.733, 10625.447, 362.981, 52842.374 24/05/06,15:44:57,05,09,1, 11.9,1,1, 7.733, 10625.421, 362.967, 52842.378 24/05/06,15:44:57,06,09,1, 11.9,1,1, 7.733, 10625.412, 362.953, 52842.397 24/05/06,15:44:57,07,09,1, 11.9,1,1, 7.733, 10625.406, 362.965, 52842.429 24/05/06,15:44:57,08,09,1, 11.9,1,1, 7.733, 10625.404, 362.963, 52842.390 24/05/06,15:44:57,09,09,1, 11.9,1,1, 7.733, 10625.402, 362.964, 52842.404 24/05/06,15:44:57,10,09,1, 11.9,1,1, 7.733, 10625.387, 362.980, 52842.403 24/05/06,15:44:57,11,09,1, 11.9,1,1, 7.733, 10625.376, 362.962, 52842.422 24/05/06,15:44:57,12,09,1, 11.9,1,1, 7.733, 10625.390, 362.962, 52842.419 24/05/06,15:44:57,13,09,1, 11.9,1,1, 7.733, 10625.379, 362.960, 52842.456 24/05/06,15:44:57,14,09,1, 11.9,1,1, 7.733, 10625.392, 362.955, 52842.423 24/05/06,15:44:57,15,09,1, 11.9,1,1, 7.733, 10625.371, 362.960, 52842.417 24/05/06,15:44:57,16,09,1, 11.9,1,1, 7.733, 10625.376, 362.950, 52842.390 24/05/06,15:44:57,17,09,1, 11.9,1,1, 7.733, 10625.366, 362.926, 52842.392 24/05/06,15:44:57,18,09,1, 11.9,1,1, 7.733, 10625.359, 362.932, 52842.356 24/05/06,15:44:57,19,09,1, 11.9,1,1, 7.733, 10625.349, 362.952, 52842.375 24/05/06,15:44:58,00,09,1, 11.9,1,1, 7.733, 10625.343, 362.952, 52842.375 24/05/06,15:44:58,01,09,1, 11.9,1,1, 7.733, 10625.332, 362.928, 52842.400 24/05/06,15:44:58,02,09,1, 11.9,1,1, 7.733, 10625.332, 362.940, 52842.426 24/05/06,15:44:58,03,09,1, 11.9,1,1, 7.733, 10625.328, 362.949, 52842.426 24/05/06,15:44:58,04,09,1, 11.9,1,1, 7.733, 10625.301, 362.934, 52842.391 24/05/06,15:44:58,05,09,1, 11.9,1,1, 7.733, 10625.326, 362.946, 52842.421 24/05/06,15:44:58,06,09,1, 11.9,1,1, 7.733, 10625.282, 362.937, 52842.403 24/05/06,15:44:58,07,09,1, 11.9,1,1, 7.733, 10625.312, 362.930, 52842.421 24/05/06,15:44:58,08,09,1, 11.9,1,1, 7.733, 10625.308, 362.916, 52842.476 24/05/06,15:44:58,09,09,1, 11.9,1,1, 7.733, 10625.294, 362.925, 52842.456 24/05/06,15:44:58,10,09,1, 11.9,1,1, 7.733, 10625.295, 362.914, 52842.417 24/05/06,15:44:58,11,09,1, 11.9,1,1, 7.733, 10625.294, 362.925, 52842.420 24/05/06,15:44:58,12,09,1, 11.9,1,1, 7.733, 10625.304, 362.920, 52842.399 24/05/06,15:44:58,13,09,1, 11.9,1,1, 7.733, 10625.288, 362.921, 52842.403 24/05/06,15:44:58,14,09,1, 11.9,1,1, 7.733, 10625.283, 362.929, 52842.445 24/05/06,15:44:58,15,09,1, 11.9,1,1, 7.733, 10625.315, 362.936, 52842.406 24/05/06,15:44:58,16,09,1, 11.9,1,1, 7.733, 10625.292, 362.922, 52842.415 24/05/06,15:44:58,17,09,1, 11.9,1,1, 7.733, 10625.260, 362.902, 52842.403 24/05/06,15:44:58,18,09,1, 11.9,1,1, 7.733, 10625.269, 362.925, 52842.403 24/05/06,15:44:58,19,09,1, 11.9,1,1, 7.733, 10625.261, 362.897, 52842.415 24/05/06,15:44:59,00,10,1, 11.9,1,1, 7.735, 10625.260, 362.897, 52842.415 24/05/06,15:44:59,01,10,1, 11.9,1,1, 7.735, 10625.268, 362.914, 52842.426 24/05/06,15:44:59,02,10,1, 11.9,1,1, 7.735, 10625.249, 362.915, 52842.380 24/05/06,15:44:59,03,10,1, 11.9,1,1, 7.735, 10625.239, 362.920, 52842.449 24/05/06,15:44:59,04,10,1, 11.9,1,1, 7.735, 10625.235, 362.904, 52842.417 24/05/06,15:44:59,05,10,1, 11.9,1,1, 7.735, 10625.221, 362.923, 52842.447 24/05/06,15:44:59,06,10,1, 11.9,1,1, 7.735, 10625.234, 362.891, 52842.430 24/05/06,15:44:59,07,10,1, 11.9,1,1, 7.735, 10625.248, 362.910, 52842.427 24/05/06,15:44:59,08,10,1, 11.9,1,1, 7.735, 10625.218, 362.918, 52842.384 24/05/06,15:44:59,09,10,1, 11.9,1,1, 7.735, 10625.209, 362.884, 52842.448 24/05/06,15:44:59,10,10,1, 11.9,1,1, 7.735, 10625.220, 362.891, 52842.373 24/05/06,15:44:59,11,10,1, 11.9,1,1, 7.735, 10625.209, 362.901, 52842.423 24/05/06,15:44:59,12,10,1, 11.9,1,1, 7.735, 10625.204, 362.895, 52842.422 24/05/06,15:44:59,13,10,1, 11.9,1,1, 7.735, 10625.219, 362.882, 52842.419 24/05/06,15:44:59,14,10,1, 11.9,1,1, 7.735, 10625.188, 362.894, 52842.415 24/05/06,15:44:59,15,10,1, 11.9,1,1, 7.735, 10625.213, 362.883, 52842.415 24/05/06,15:44:59,16,10,1, 11.9,1,1, 7.735, 10625.172, 362.891, 52842.425 24/05/06,15:44:59,17,10,1, 11.9,1,1, 7.735, 10625.175, 362.910, 52842.456 24/05/06,15:44:59,18,10,1, 11.9,1,1, 7.735, 10625.175, 362.908, 52842.426 24/05/06,15:44:59,19,10,1, 11.9,1,1, 7.735, 10625.198, 362.882, 52842.431 24/05/06,15:45:00,00,09,1, 11.9,1,1, 7.734, 10625.193, 362.882, 52842.431 24/05/06,15:45:00,01,09,1, 11.9,1,1, 7.734, 10625.192, 362.900, 52842.452 24/05/06,15:45:00,02,09,1, 11.9,1,1, 7.734, 10625.168, 362.878, 52842.319 24/05/06,15:45:00,03,09,1, 11.9,1,1, 7.734, 10625.154, 362.865, 52842.363 24/05/06,15:45:00,04,09,1, 11.9,1,1, 7.734, 10625.150, 362.873, 52842.368 24/05/06,15:45:00,05,09,1, 11.9,1,1, 7.734, 10625.149, 362.858, 52842.344 24/05/06,15:45:00,06,09,1, 11.9,1,1, 7.734, 10625.150, 362.847, 52842.332 24/05/06,15:45:00,07,09,1, 11.9,1,1, 7.734, 10625.154, 362.864, 52842.343 24/05/06,15:45:00,08,09,1, 11.9,1,1, 7.734, 10625.160, 362.883, 52842.361 24/05/06,15:45:00,09,09,1, 11.9,1,1, 7.734, 10625.180, 362.867, 52842.184 24/05/06,15:45:00,10,09,1, 11.9,1,1, 7.734, 10625.126, 362.886, 52842.269 24/05/06,15:45:00,11,09,1, 11.9,1,1, 7.734, 10625.156, 362.880, 52842.385 24/05/06,15:45:00,12,09,1, 11.9,1,1, 7.734, 10625.146, 362.899, 52842.389 24/05/06,15:45:00,13,09,1, 11.9,1,1, 7.734, 10625.125, 362.881, 52842.351 24/05/06,15:45:00,14,09,1, 11.9,1,1, 7.734, 10625.083, 362.870, 52842.350 24/05/06,15:45:00,15,09,1, 11.9,1,1, 7.734, 10625.103, 362.893, 52842.369 24/05/06,15:45:00,16,09,1, 11.9,1,1, 7.734, 10625.104, 362.890, 52842.321 24/05/06,15:45:00,17,09,1, 11.9,1,1, 7.734, 10625.087, 362.858, 52842.368 24/05/06,15:45:00,18,09,1, 11.9,1,1, 7.734, 10625.085, 362.870, 52842.323 24/05/06,15:45:00,19,09,1, 11.9,1,1, 7.734, 10625.088, 362.881, 52842.356 24/05/06,15:45:01,00,10,1, 12.0,1,1, 7.736, 10625.085, 362.881, 52842.356 24/05/06,15:45:01,01,10,1, 12.0,1,1, 7.736, 10625.072, 362.853, 52842.361 24/05/06,15:45:01,02,10,1, 12.0,1,1, 7.736, 10625.092, 362.839, 52842.372 24/05/06,15:45:01,03,10,1, 12.0,1,1, 7.736, 10625.076, 362.857, 52842.348 24/05/06,15:45:01,04,10,1, 12.0,1,1, 7.736, 10625.096, 362.856, 52842.399 24/05/06,15:45:01,05,10,1, 12.0,1,1, 7.736, 10625.063, 362.861, 52842.337 24/05/06,15:45:01,06,10,1, 12.0,1,1, 7.736, 10625.072, 362.851, 52842.322 24/05/06,15:45:01,07,10,1, 12.0,1,1, 7.736, 10625.080, 362.856, 52842.362 24/05/06,15:45:01,08,10,1, 12.0,1,1, 7.736, 10625.067, 362.841, 52842.385 24/05/06,15:45:01,09,10,1, 12.0,1,1, 7.736, 10625.055, 362.855, 52842.375 24/05/06,15:45:01,10,10,1, 12.0,1,1, 7.736, 10625.075, 362.851, 52842.343 24/05/06,15:45:01,11,10,1, 12.0,1,1, 7.736, 10625.050, 362.908, 52842.321 24/05/06,15:45:01,12,10,1, 12.0,1,1, 7.736, 10625.046, 362.886, 52842.318 24/05/06,15:45:01,13,10,1, 12.0,1,1, 7.736, 10625.047, 362.903, 52842.362 24/05/06,15:45:01,14,10,1, 12.0,1,1, 7.736, 10625.050, 362.868, 52842.369 24/05/06,15:45:01,15,10,1, 12.0,1,1, 7.736, 10625.032, 362.859, 52842.355 24/05/06,15:45:01,16,10,1, 12.0,1,1, 7.736, 10625.039, 362.846, 52842.357 24/05/06,15:45:01,17,10,1, 12.0,1,1, 7.736, 10625.029, 362.851, 52842.355 24/05/06,15:45:01,18,10,1, 12.0,1,1, 7.736, 10625.041, 362.844, 52842.341 24/05/06,15:45:01,19,10,1, 12.0,1,1, 7.736, 10625.031, 362.828, 52842.338 24/05/06,15:45:02,00,10,1, 11.9,1,1, 7.735, 10625.026, 362.828, 52842.338 24/05/06,15:45:02,01,10,1, 11.9,1,1, 7.735, 10625.002, 362.816, 52842.361 24/05/06,15:45:02,02,10,1, 11.9,1,1, 7.735, 10625.014, 362.802, 52842.368 24/05/06,15:45:02,03,10,1, 11.9,1,1, 7.735, 10625.032, 362.828, 52842.352 24/05/06,15:45:02,04,10,1, 11.9,1,1, 7.735, 10625.017, 362.853, 52842.355 24/05/06,15:45:02,05,10,1, 11.9,1,1, 7.735, 10625.021, 362.803, 52842.383 24/05/06,15:45:02,06,10,1, 11.9,1,1, 7.735, 10625.009, 362.828, 52842.338 24/05/06,15:45:02,07,10,1, 11.9,1,1, 7.735, 10625.002, 362.838, 52842.366 24/05/06,15:45:02,08,10,1, 11.9,1,1, 7.735, 10624.990, 362.835, 52842.363 24/05/06,15:45:02,09,10,1, 11.9,1,1, 7.735, 10624.983, 362.835, 52842.381 24/05/06,15:45:02,10,10,1, 11.9,1,1, 7.735, 10624.979, 362.836, 52842.349 24/05/06,15:45:02,11,10,1, 11.9,1,1, 7.735, 10624.956, 362.834, 52842.383 24/05/06,15:45:02,12,10,1, 11.9,1,1, 7.735, 10624.972, 362.847, 52842.382 24/05/06,15:45:02,13,10,1, 11.9,1,1, 7.735, 10624.962, 362.830, 52842.365 24/05/06,15:45:02,14,10,1, 11.9,1,1, 7.735, 10624.954, 362.829, 52842.358 24/05/06,15:45:02,15,10,1, 11.9,1,1, 7.735, 10624.967, 362.791, 52842.339 24/05/06,15:45:02,16,10,1, 11.9,1,1, 7.735, 10624.959, 362.816, 52842.331 24/05/06,15:45:02,17,10,1, 11.9,1,1, 7.735, 10624.952, 362.825, 52842.319 24/05/06,15:45:02,18,10,1, 11.9,1,1, 7.735, 10624.965, 362.821, 52842.343 24/05/06,15:45:02,19,10,1, 11.9,1,1, 7.735, 10624.969, 362.793, 52842.332 24/05/06,15:45:03,00,10,1, 11.9,1,1, 7.733, 10624.968, 362.793, 52842.332 24/05/06,15:45:03,01,10,1, 11.9,1,1, 7.733, 10624.943, 362.819, 52842.379 24/05/06,15:45:03,02,10,1, 11.9,1,1, 7.733, 10624.936, 362.786, 52842.351 24/05/06,15:45:03,03,10,1, 11.9,1,1, 7.733, 10624.927, 362.802, 52842.330 24/05/06,15:45:03,04,10,1, 11.9,1,1, 7.733, 10624.937, 362.813, 52842.363 24/05/06,15:45:03,05,10,1, 11.9,1,1, 7.733, 10624.901, 362.812, 52842.356 24/05/06,15:45:03,06,10,1, 11.9,1,1, 7.733, 10624.910, 362.813, 52842.360 24/05/06,15:45:03,07,10,1, 11.9,1,1, 7.733, 10624.923, 362.826, 52842.360 24/05/06,15:45:03,08,10,1, 11.9,1,1, 7.733, 10624.897, 362.839, 52842.381 24/05/06,15:45:03,09,10,1, 11.9,1,1, 7.733, 10624.920, 362.816, 52842.342 24/05/06,15:45:03,10,10,1, 11.9,1,1, 7.733, 10624.936, 362.808, 52842.350 24/05/06,15:45:03,11,10,1, 11.9,1,1, 7.733, 10624.908, 362.809, 52842.368 24/05/06,15:45:03,12,10,1, 11.9,1,1, 7.733, 10624.906, 362.820, 52842.403 24/05/06,15:45:03,13,10,1, 11.9,1,1, 7.733, 10624.915, 362.801, 52842.364 24/05/06,15:45:03,14,10,1, 11.9,1,1, 7.733, 10624.905, 362.802, 52842.368 24/05/06,15:45:03,15,10,1, 11.9,1,1, 7.733, 10624.920, 362.789, 52842.372 24/05/06,15:45:03,16,10,1, 11.9,1,1, 7.733, 10624.897, 362.756, 52842.343 24/05/06,15:45:03,17,10,1, 11.9,1,1, 7.733, 10624.901, 362.764, 52842.357 24/05/06,15:45:03,18,10,1, 11.9,1,1, 7.733, 10624.895, 362.779, 52842.337 24/05/06,15:45:03,19,10,1, 11.9,1,1, 7.733, 10624.900, 362.765, 52842.366 24/05/06,15:45:04,00,09,1, 11.9,1,1, 7.734, 10624.893, 362.765, 52842.366 24/05/06,15:45:04,01,09,1, 11.9,1,1, 7.734, 10624.879, 362.761, 52842.397 24/05/06,15:45:04,02,09,1, 11.9,1,1, 7.734, 10624.849, 362.754, 52842.301 24/05/06,15:45:04,03,09,1, 11.9,1,1, 7.734, 10624.909, 362.760, 52842.374 24/05/06,15:45:04,04,09,1, 11.9,1,1, 7.734, 10624.888, 362.760, 52842.335 24/05/06,15:45:04,05,09,1, 11.9,1,1, 7.734, 10624.888, 362.779, 52842.373 24/05/06,15:45:04,06,09,1, 11.9,1,1, 7.734, 10624.870, 362.764, 52842.344 24/05/06,15:45:04,07,09,1, 11.9,1,1, 7.734, 10624.877, 362.759, 52842.347 24/05/06,15:45:04,08,09,1, 11.9,1,1, 7.734, 10624.857, 362.755, 52842.218 24/05/06,15:45:04,09,09,1, 11.9,1,1, 7.734, 10624.843, 362.763, 52842.404 24/05/06,15:45:04,10,09,1, 11.9,1,1, 7.734, 10624.863, 362.765, 52842.404 24/05/06,15:45:04,11,09,1, 11.9,1,1, 7.734, 10624.856, 362.745, 52842.324 24/05/06,15:45:04,12,09,1, 11.9,1,1, 7.734, 10624.840, 362.747, 52842.346 24/05/06,15:45:04,13,09,1, 11.9,1,1, 7.734, 10624.834, 362.735, 52842.342 24/05/06,15:45:04,14,09,1, 11.9,1,1, 7.734, 10624.846, 362.736, 52842.373 24/05/06,15:45:04,15,09,1, 11.9,1,1, 7.734, 10624.833, 362.724, 52842.355 24/05/06,15:45:04,16,09,1, 11.9,1,1, 7.734, 10624.849, 362.723, 52842.337 24/05/06,15:45:04,17,09,1, 11.9,1,1, 7.734, 10624.828, 362.708, 52842.336 24/05/06,15:45:04,18,09,1, 11.9,1,1, 7.734, 10624.827, 362.720, 52842.324 24/05/06,15:45:04,19,09,1, 11.9,1,1, 7.734, 10624.817, 362.744, 52842.345 24/05/06,15:45:05,00,09,1, 11.9,1,1, 7.735, 10624.809, 362.744, 52842.345 24/05/06,15:45:05,01,09,1, 11.9,1,1, 7.735, 10624.794, 362.734, 52842.321 24/05/06,15:45:05,02,09,1, 11.9,1,1, 7.735, 10624.812, 362.743, 52842.344 24/05/06,15:45:05,03,09,1, 11.9,1,1, 7.735, 10624.807, 362.771, 52842.345 24/05/06,15:45:05,04,09,1, 11.9,1,1, 7.735, 10624.816, 362.733, 52842.370 24/05/06,15:45:05,05,09,1, 11.9,1,1, 7.735, 10624.810, 362.745, 52842.369 24/05/06,15:45:05,06,09,1, 11.9,1,1, 7.735, 10624.777, 362.744, 52842.348 24/05/06,15:45:05,07,09,1, 11.9,1,1, 7.735, 10624.807, 362.746, 52842.347 24/05/06,15:45:05,08,09,1, 11.9,1,1, 7.735, 10624.774, 362.748, 52842.338 24/05/06,15:45:05,09,09,1, 11.9,1,1, 7.735, 10624.761, 362.733, 52842.330 24/05/06,15:45:05,10,09,1, 11.9,1,1, 7.735, 10624.788, 362.722, 52842.360 24/05/06,15:45:05,11,09,1, 11.9,1,1, 7.735, 10624.802, 362.716, 52842.329 24/05/06,15:45:05,12,09,1, 11.9,1,1, 7.735, 10624.768, 362.740, 52842.358 24/05/06,15:45:05,13,09,1, 11.9,1,1, 7.735, 10624.789, 362.719, 52842.351 24/05/06,15:45:05,14,09,1, 11.9,1,1, 7.735, 10624.780, 362.686, 52842.372 24/05/06,15:45:05,15,09,1, 11.9,1,1, 7.735, 10624.782, 362.688, 52842.351 24/05/06,15:45:05,16,09,1, 11.9,1,1, 7.735, 10624.789, 362.706, 52842.324 24/05/06,15:45:05,17,09,1, 11.9,1,1, 7.735, 10624.762, 362.700, 52842.353 24/05/06,15:45:05,18,09,1, 11.9,1,1, 7.735, 10624.770, 362.718, 52842.357 24/05/06,15:45:05,19,09,1, 11.9,1,1, 7.735, 10624.731, 362.701, 52842.460 24/05/06,15:45:06,00,07,1, 11.8,1,1, 7.734, 10624.726, 362.701, 52842.460 24/05/06,15:45:06,01,07,1, 11.8,1,1, 7.734, 10624.775, 362.690, 52842.329 24/05/06,15:45:06,02,07,1, 11.8,1,1, 7.734, 10624.730, 362.709, 52842.311 24/05/06,15:45:06,03,07,1, 11.8,1,1, 7.734, 10624.763, 362.718, 52842.342 24/05/06,15:45:06,04,07,1, 11.8,1,1, 7.734, 10624.722, 362.697, 52842.394 24/05/06,15:45:06,05,07,1, 11.8,1,1, 7.734, 10624.741, 362.713, 52842.371 24/05/06,15:45:06,06,07,1, 11.8,1,1, 7.734, 10624.735, 362.689, 52842.359 24/05/06,15:45:06,07,07,1, 11.8,1,1, 7.734, 10624.734, 362.666, 52842.340 24/05/06,15:45:06,08,07,1, 11.8,1,1, 7.734, 10624.737, 362.675, 52842.395 24/05/06,15:45:06,09,07,1, 11.8,1,1, 7.734, 10624.732, 362.669, 52842.362 24/05/06,15:45:06,10,07,1, 11.8,1,1, 7.734, 10624.724, 362.663, 52842.332 24/05/06,15:45:06,11,07,1, 11.8,1,1, 7.734, 10624.709, 362.690, 52842.321 24/05/06,15:45:06,12,07,1, 11.8,1,1, 7.734, 10624.705, 362.661, 52842.346 24/05/06,15:45:06,13,07,1, 11.8,1,1, 7.734, 10624.724, 362.660, 52842.358 24/05/06,15:45:06,14,07,1, 11.8,1,1, 7.734, 10624.733, 362.653, 52842.355 24/05/06,15:45:06,15,07,1, 11.8,1,1, 7.734, 10624.713, 362.667, 52842.349 24/05/06,15:45:06,16,07,1, 11.8,1,1, 7.734, 10624.700, 362.665, 52842.362 24/05/06,15:45:06,17,07,1, 11.8,1,1, 7.734, 10624.690, 362.668, 52842.329 24/05/06,15:45:06,18,07,1, 11.8,1,1, 7.734, 10624.703, 362.667, 52842.334 24/05/06,15:45:06,19,07,1, 11.8,1,1, 7.734, 10624.705, 362.659, 52842.337 24/05/06,15:45:07,00,07,1, 11.9,1,1, 7.734, 10624.701, 362.659, 52842.337 24/05/06,15:45:07,01,07,1, 11.9,1,1, 7.734, 10624.689, 362.670, 52842.337 24/05/06,15:45:07,02,07,1, 11.9,1,1, 7.734, 10624.696, 362.669, 52842.400 24/05/06,15:45:07,03,07,1, 11.9,1,1, 7.734, 10624.684, 362.672, 52842.367 24/05/06,15:45:07,04,07,1, 11.9,1,1, 7.734, 10624.681, 362.663, 52842.379 24/05/06,15:45:07,05,07,1, 11.9,1,1, 7.734, 10624.694, 362.666, 52842.372 24/05/06,15:45:07,06,07,1, 11.9,1,1, 7.734, 10624.649, 362.664, 52842.366 24/05/06,15:45:07,07,07,1, 11.9,1,1, 7.734, 10624.677, 362.659, 52842.335 24/05/06,15:45:07,08,07,1, 11.9,1,1, 7.734, 10624.671, 362.631, 52842.341 24/05/06,15:45:07,09,07,1, 11.9,1,1, 7.734, 10624.658, 362.642, 52842.325 24/05/06,15:45:07,10,07,1, 11.9,1,1, 7.734, 10624.670, 362.625, 52842.315 24/05/06,15:45:07,11,07,1, 11.9,1,1, 7.734, 10624.653, 362.616, 52842.347 24/05/06,15:45:07,12,07,1, 11.9,1,1, 7.734, 10624.649, 362.601, 52842.334 24/05/06,15:45:07,13,07,1, 11.9,1,1, 7.734, 10624.687, 362.639, 52842.374 24/05/06,15:45:07,14,07,1, 11.9,1,1, 7.734, 10624.650, 362.622, 52842.335 24/05/06,15:45:07,15,07,1, 11.9,1,1, 7.734, 10624.677, 362.645, 52842.329 24/05/06,15:45:07,16,07,1, 11.9,1,1, 7.734, 10624.649, 362.644, 52842.337 24/05/06,15:45:07,17,07,1, 11.9,1,1, 7.734, 10624.659, 362.621, 52842.340 24/05/06,15:45:07,18,07,1, 11.9,1,1, 7.734, 10624.661, 362.643, 52842.377 24/05/06,15:45:07,19,07,1, 11.9,1,1, 7.734, 10624.660, 362.639, 52842.371 24/05/06,15:45:08,00,07,1, 11.9,1,1, 7.737, 10624.659, 362.639, 52842.371 24/05/06,15:45:08,01,07,1, 11.9,1,1, 7.737, 10624.667, 362.616, 52842.364 24/05/06,15:45:08,02,07,1, 11.9,1,1, 7.737, 10624.636, 362.631, 52842.367 24/05/06,15:45:08,03,07,1, 11.9,1,1, 7.737, 10624.642, 362.621, 52842.330 24/05/06,15:45:08,04,07,1, 11.9,1,1, 7.737, 10624.647, 362.621, 52842.342 24/05/06,15:45:08,05,07,1, 11.9,1,1, 7.737, 10624.638, 362.618, 52842.330 24/05/06,15:45:08,06,07,1, 11.9,1,1, 7.737, 10624.629, 362.634, 52842.343 24/05/06,15:45:08,07,07,1, 11.9,1,1, 7.737, 10624.627, 362.629, 52842.348 24/05/06,15:45:08,08,07,1, 11.9,1,1, 7.737, 10624.618, 362.607, 52842.329 24/05/06,15:45:08,09,07,1, 11.9,1,1, 7.737, 10624.626, 362.604, 52842.329 24/05/06,15:45:08,10,07,1, 11.9,1,1, 7.737, 10624.606, 362.594, 52842.188 24/05/06,15:45:08,11,07,1, 11.9,1,1, 7.737, 10624.605, 362.599, 52842.405 24/05/06,15:45:08,12,07,1, 11.9,1,1, 7.737, 10624.629, 362.578, 52842.373 24/05/06,15:45:08,13,07,1, 11.9,1,1, 7.737, 10624.628, 362.619, 52842.374 24/05/06,15:45:08,14,07,1, 11.9,1,1, 7.737, 10624.624, 362.584, 52842.408 24/05/06,15:45:08,15,07,1, 11.9,1,1, 7.737, 10624.630, 362.580, 52842.371 24/05/06,15:45:08,16,07,1, 11.9,1,1, 7.737, 10624.618, 362.582, 52842.360 24/05/06,15:45:08,17,07,1, 11.9,1,1, 7.737, 10624.622, 362.579, 52842.327 24/05/06,15:45:08,18,07,1, 11.9,1,1, 7.737, 10624.622, 362.594, 52842.348 24/05/06,15:45:08,19,07,1, 11.9,1,1, 7.737, 10624.614, 362.592, 52842.317 24/05/06,15:45:09,00,07,1, 11.9,1,1, 7.733, 10624.609, 362.592, 52842.317 24/05/06,15:45:09,01,07,1, 11.9,1,1, 7.733, 10624.602, 362.616, 52842.371 24/05/06,15:45:09,02,07,1, 11.9,1,1, 7.733, 10624.600, 362.611, 52842.311 24/05/06,15:45:09,03,07,1, 11.9,1,1, 7.733, 10624.594, 362.591, 52842.316 24/05/06,15:45:09,04,07,1, 11.9,1,1, 7.733, 10624.590, 362.596, 52842.340 24/05/06,15:45:09,05,07,1, 11.9,1,1, 7.733, 10624.591, 362.602, 52842.344 24/05/06,15:45:09,06,07,1, 11.9,1,1, 7.733, 10624.561, 362.557, 52842.373 24/05/06,15:45:09,07,07,1, 11.9,1,1, 7.733, 10624.597, 362.566, 52842.352 24/05/06,15:45:09,08,07,1, 11.9,1,1, 7.733, 10624.584, 362.535, 52842.346 24/05/06,15:45:09,09,07,1, 11.9,1,1, 7.733, 10624.562, 362.557, 52842.360 24/05/06,15:45:09,10,07,1, 11.9,1,1, 7.733, 10624.571, 362.546, 52842.351 24/05/06,15:45:09,11,07,1, 11.9,1,1, 7.733, 10624.572, 362.564, 52842.389 24/05/06,15:45:09,12,07,1, 11.9,1,1, 7.733, 10624.574, 362.550, 52842.365 24/05/06,15:45:09,13,07,1, 11.9,1,1, 7.733, 10624.611, 362.524, 52842.146 24/05/06,15:45:09,14,07,1, 11.9,1,1, 7.733, 10624.595, 362.538, 52842.284 24/05/06,15:45:09,15,07,1, 11.9,1,1, 7.733, 10624.556, 362.532, 52842.342 24/05/06,15:45:09,16,07,1, 11.9,1,1, 7.733, 10624.571, 362.545, 52842.364 24/05/06,15:45:09,17,07,1, 11.9,1,1, 7.733, 10624.599, 362.546, 52842.373 24/05/06,15:45:09,18,07,1, 11.9,1,1, 7.733, 10624.568, 362.537, 52842.355 24/05/06,15:45:09,19,07,1, 11.9,1,1, 7.733, 10624.559, 362.548, 52842.317 24/05/06,15:45:10,00,08,1, 11.9,1,1, 7.735, 10624.551, 362.548, 52842.317 24/05/06,15:45:10,01,08,1, 11.9,1,1, 7.735, 10624.564, 362.581, 52842.357 24/05/06,15:45:10,02,08,1, 11.9,1,1, 7.735, 10624.564, 362.581, 52842.492 24/05/06,15:45:10,03,08,1, 11.9,1,1, 7.735, 10624.548, 362.552, 52842.344 24/05/06,15:45:10,04,08,1, 11.9,1,1, 7.735, 10624.549, 362.562, 52842.344 24/05/06,15:45:10,05,08,1, 11.9,1,1, 7.735, 10624.542, 362.541, 52842.344 24/05/06,15:45:10,06,08,1, 11.9,1,1, 7.735, 10624.539, 362.532, 52842.339 24/05/06,15:45:10,07,08,1, 11.9,1,1, 7.735, 10624.536, 362.528, 52842.286 24/05/06,15:45:10,08,08,1, 11.9,1,1, 7.735, 10624.526, 362.518, 52842.310 24/05/06,15:45:10,09,08,1, 11.9,1,1, 7.735, 10624.539, 362.534, 52842.290 24/05/06,15:45:10,10,08,1, 11.9,1,1, 7.735, 10624.542, 362.503, 52842.335 24/05/06,15:45:10,11,08,1, 11.9,1,1, 7.735, 10624.547, 362.518, 52842.319 24/05/06,15:45:10,12,08,1, 11.9,1,1, 7.735, 10624.548, 362.514, 52842.352 24/05/06,15:45:10,13,08,1, 11.9,1,1, 7.735, 10624.545, 362.517, 52842.350 24/05/06,15:45:10,14,08,1, 11.9,1,1, 7.735, 10624.570, 362.532, 52842.326 24/05/06,15:45:10,15,08,1, 11.9,1,1, 7.735, 10624.554, 362.526, 52842.347 24/05/06,15:45:10,16,08,1, 11.9,1,1, 7.735, 10624.518, 362.549, 52842.397 24/05/06,15:45:10,17,08,1, 11.9,1,1, 7.735, 10624.542, 362.518, 52842.291 24/05/06,15:45:10,18,08,1, 11.9,1,1, 7.735, 10624.539, 362.514, 52842.346 24/05/06,15:45:10,19,08,1, 11.9,1,1, 7.735, 10624.516, 362.506, 52842.354 24/05/06,15:45:11,00,08,1, 11.9,1,1, 7.733, 10624.509, 362.506, 52842.354 24/05/06,15:45:11,01,08,1, 11.9,1,1, 7.733, 10624.504, 362.502, 52842.313 24/05/06,15:45:11,02,08,1, 11.9,1,1, 7.733, 10624.487, 362.521, 52842.318 24/05/06,15:45:11,03,08,1, 11.9,1,1, 7.733, 10624.492, 362.514, 52842.396 24/05/06,15:45:11,04,08,1, 11.9,1,1, 7.733, 10624.464, 362.493, 52842.407 24/05/06,15:45:11,05,08,1, 11.9,1,1, 7.733, 10624.520, 362.494, 52842.326 24/05/06,15:45:11,06,08,1, 11.9,1,1, 7.733, 10624.479, 362.492, 52842.339 24/05/06,15:45:11,07,08,1, 11.9,1,1, 7.733, 10624.472, 362.478, 52842.359 24/05/06,15:45:11,08,08,1, 11.9,1,1, 7.733, 10624.493, 362.498, 52842.324 24/05/06,15:45:11,09,08,1, 11.9,1,1, 7.733, 10624.486, 362.456, 52842.302 24/05/06,15:45:11,10,08,1, 11.9,1,1, 7.733, 10624.493, 362.437, 52842.321 24/05/06,15:45:11,11,08,1, 11.9,1,1, 7.733, 10624.507, 362.454, 52842.359 24/05/06,15:45:11,12,08,1, 11.9,1,1, 7.733, 10624.483, 362.465, 52842.313 24/05/06,15:45:11,13,08,1, 11.9,1,1, 7.733, 10624.490, 362.470, 52842.325 24/05/06,15:45:11,14,08,1, 11.9,1,1, 7.733, 10624.494, 362.478, 52842.355 24/05/06,15:45:11,15,08,1, 11.9,1,1, 7.733, 10624.466, 362.460, 52842.334 24/05/06,15:45:11,16,08,1, 11.9,1,1, 7.733, 10624.503, 362.465, 52842.303 24/05/06,15:45:11,17,08,1, 11.9,1,1, 7.733, 10624.453, 362.473, 52842.334 24/05/06,15:45:11,18,08,1, 11.9,1,1, 7.733, 10624.464, 362.463, 52842.320 24/05/06,15:45:11,19,08,1, 11.9,1,1, 7.733, 10624.468, 362.472, 52842.314 24/05/06,15:45:12,00,08,1, 11.8,1,1, 7.733, 10624.467, 362.472, 52842.314 24/05/06,15:45:12,01,08,1, 11.8,1,1, 7.733, 10624.499, 362.474, 52842.323 24/05/06,15:45:12,02,08,1, 11.8,1,1, 7.733, 10624.474, 362.473, 52842.299 24/05/06,15:45:12,03,08,1, 11.8,1,1, 7.733, 10624.475, 362.461, 52842.275 24/05/06,15:45:12,04,08,1, 11.8,1,1, 7.733, 10624.454, 362.451, 52842.286 24/05/06,15:45:12,05,08,1, 11.8,1,1, 7.733, 10624.442, 362.445, 52842.260 24/05/06,15:45:12,06,08,1, 11.8,1,1, 7.733, 10624.458, 362.460, 52842.274 24/05/06,15:45:12,07,08,1, 11.8,1,1, 7.733, 10624.416, 362.416, 52842.295 24/05/06,15:45:12,08,08,1, 11.8,1,1, 7.733, 10624.443, 362.428, 52842.299 24/05/06,15:45:12,09,08,1, 11.8,1,1, 7.733, 10624.437, 362.414, 52842.245 24/05/06,15:45:12,10,08,1, 11.8,1,1, 7.733, 10624.440, 362.447, 52842.306 24/05/06,15:45:12,11,08,1, 11.8,1,1, 7.733, 10624.428, 362.447, 52842.299 24/05/06,15:45:12,12,08,1, 11.8,1,1, 7.733, 10624.437, 362.425, 52842.320 24/05/06,15:45:12,13,08,1, 11.8,1,1, 7.733, 10624.445, 362.422, 52842.305 24/05/06,15:45:12,14,08,1, 11.8,1,1, 7.733, 10624.423, 362.425, 52842.310 24/05/06,15:45:12,15,08,1, 11.8,1,1, 7.733, 10624.424, 362.442, 52842.332 24/05/06,15:45:12,16,08,1, 11.8,1,1, 7.733, 10624.431, 362.428, 52842.272 24/05/06,15:45:12,17,08,1, 11.8,1,1, 7.733, 10624.447, 362.457, 52842.296 24/05/06,15:45:12,18,08,1, 11.8,1,1, 7.733, 10624.400, 362.399, 52842.275 24/05/06,15:45:12,19,08,1, 11.8,1,1, 7.733, 10624.406, 362.431, 52842.278 24/05/06,15:45:13,00,08,1, 11.9,1,1, 7.736, 10624.400, 362.431, 52842.278 24/05/06,15:45:13,01,08,1, 11.9,1,1, 7.736, 10624.406, 362.415, 52842.284 24/05/06,15:45:13,02,08,1, 11.9,1,1, 7.736, 10624.415, 362.411, 52842.294 24/05/06,15:45:13,03,08,1, 11.9,1,1, 7.736, 10624.412, 362.428, 52842.303 24/05/06,15:45:13,04,08,1, 11.9,1,1, 7.736, 10624.410, 362.426, 52842.316 24/05/06,15:45:13,05,08,1, 11.9,1,1, 7.736, 10624.421, 362.380, 52842.274 24/05/06,15:45:13,06,08,1, 11.9,1,1, 7.736, 10624.410, 362.412, 52842.292 24/05/06,15:45:13,07,08,1, 11.9,1,1, 7.736, 10624.394, 362.402, 52842.301 24/05/06,15:45:13,08,08,1, 11.9,1,1, 7.736, 10624.381, 362.400, 52842.297 24/05/06,15:45:13,09,08,1, 11.9,1,1, 7.736, 10624.397, 362.389, 52842.274 24/05/06,15:45:13,10,08,1, 11.9,1,1, 7.736, 10624.407, 362.414, 52842.321 24/05/06,15:45:13,11,08,1, 11.9,1,1, 7.736, 10624.421, 362.387, 52842.274 24/05/06,15:45:13,12,08,1, 11.9,1,1, 7.736, 10624.386, 362.404, 52842.282 24/05/06,15:45:13,13,08,1, 11.9,1,1, 7.736, 10624.404, 362.404, 52842.330 24/05/06,15:45:13,14,08,1, 11.9,1,1, 7.736, 10624.403, 362.398, 52842.300 24/05/06,15:45:13,15,08,1, 11.9,1,1, 7.736, 10624.406, 362.412, 52842.276 24/05/06,15:45:13,16,08,1, 11.9,1,1, 7.736, 10624.396, 362.402, 52842.264 24/05/06,15:45:13,17,08,1, 11.9,1,1, 7.736, 10624.410, 362.426, 52842.296 24/05/06,15:45:13,18,08,1, 11.9,1,1, 7.736, 10624.386, 362.406, 52842.275 24/05/06,15:45:13,19,08,1, 11.9,1,1, 7.736, 10624.388, 362.415, 52842.367 24/05/06,15:45:14,00,09,1, 11.9,1,1, 7.735, 10624.384, 362.415, 52842.367 24/05/06,15:45:14,01,09,1, 11.9,1,1, 7.735, 10624.389, 362.412, 52842.285 24/05/06,15:45:14,02,09,1, 11.9,1,1, 7.735, 10624.382, 362.398, 52842.311 24/05/06,15:45:14,03,09,1, 11.9,1,1, 7.735, 10624.386, 362.431, 52842.282 24/05/06,15:45:14,04,09,1, 11.9,1,1, 7.735, 10624.373, 362.387, 52842.315 24/05/06,15:45:14,05,09,1, 11.9,1,1, 7.735, 10624.376, 362.370, 52842.278 24/05/06,15:45:14,06,09,1, 11.9,1,1, 7.735, 10624.380, 362.404, 52842.269 24/05/06,15:45:14,07,09,1, 11.9,1,1, 7.735, 10624.379, 362.407, 52842.270 24/05/06,15:45:14,08,09,1, 11.9,1,1, 7.735, 10624.376, 362.371, 52842.259 24/05/06,15:45:14,09,09,1, 11.9,1,1, 7.735, 10624.362, 362.361, 52842.322 24/05/06,15:45:14,10,09,1, 11.9,1,1, 7.735, 10624.372, 362.376, 52842.293 24/05/06,15:45:14,11,09,1, 11.9,1,1, 7.735, 10624.364, 362.371, 52842.322 24/05/06,15:45:14,12,09,1, 11.9,1,1, 7.735, 10624.353, 362.407, 52842.290 24/05/06,15:45:14,13,09,1, 11.9,1,1, 7.735, 10624.354, 362.401, 52842.308 24/05/06,15:45:14,14,09,1, 11.9,1,1, 7.735, 10624.332, 362.415, 52842.333 24/05/06,15:45:14,15,09,1, 11.9,1,1, 7.735, 10624.328, 362.419, 52842.324 24/05/06,15:45:14,16,09,1, 11.9,1,1, 7.735, 10624.356, 362.390, 52842.307 24/05/06,15:45:14,17,09,1, 11.9,1,1, 7.735, 10624.346, 362.384, 52842.305 24/05/06,15:45:14,18,09,1, 11.9,1,1, 7.735, 10624.354, 362.410, 52842.336 24/05/06,15:45:14,19,09,1, 11.9,1,1, 7.735, 10624.329, 362.368, 52842.299 24/05/06,15:45:15,00,09,1, 11.9,1,1, 7.737, 10624.325, 362.368, 52842.299 24/05/06,15:45:15,01,09,1, 11.9,1,1, 7.737, 10624.341, 362.392, 52842.309 24/05/06,15:45:15,02,09,1, 11.9,1,1, 7.737, 10624.333, 362.387, 52842.271 24/05/06,15:45:15,03,09,1, 11.9,1,1, 7.737, 10624.334, 362.375, 52842.296 24/05/06,15:45:15,04,09,1, 11.9,1,1, 7.737, 10624.366, 362.367, 52842.277 24/05/06,15:45:15,05,09,1, 11.9,1,1, 7.737, 10624.330, 362.361, 52842.290 24/05/06,15:45:15,06,09,1, 11.9,1,1, 7.737, 10624.311, 362.384, 52842.276 24/05/06,15:45:15,07,09,1, 11.9,1,1, 7.737, 10624.335, 362.372, 52842.269 24/05/06,15:45:15,08,09,1, 11.9,1,1, 7.737, 10624.308, 362.363, 52842.307 24/05/06,15:45:15,09,09,1, 11.9,1,1, 7.737, 10624.296, 362.380, 52842.273 24/05/06,15:45:15,10,09,1, 11.9,1,1, 7.737, 10624.311, 362.380, 52842.289 24/05/06,15:45:15,11,09,1, 11.9,1,1, 7.737, 10624.301, 362.412, 52842.315 24/05/06,15:45:15,12,09,1, 11.9,1,1, 7.737, 10624.320, 362.416, 52842.314 24/05/06,15:45:15,13,09,1, 11.9,1,1, 7.737, 10624.316, 362.380, 52842.305 24/05/06,15:45:15,14,09,1, 11.9,1,1, 7.737, 10624.308, 362.399, 52842.309 24/05/06,15:45:15,15,09,1, 11.9,1,1, 7.737, 10624.315, 362.412, 52842.288 24/05/06,15:45:15,16,09,1, 11.9,1,1, 7.737, 10624.298, 362.387, 52842.302 24/05/06,15:45:15,17,09,1, 11.9,1,1, 7.737, 10624.291, 362.403, 52842.277 24/05/06,15:45:15,18,09,1, 11.9,1,1, 7.737, 10624.287, 362.387, 52842.312 24/05/06,15:45:15,19,09,1, 11.9,1,1, 7.737, 10624.283, 362.398, 52842.276 24/05/06,15:45:16,00,09,1, 11.9,1,1, 7.736, 10624.275, 362.398, 52842.276 24/05/06,15:45:16,01,09,1, 11.9,1,1, 7.736, 10624.290, 362.405, 52842.273 24/05/06,15:45:16,02,09,1, 11.9,1,1, 7.736, 10624.285, 362.368, 52842.257 24/05/06,15:45:16,03,09,1, 11.9,1,1, 7.736, 10624.291, 362.370, 52842.232 24/05/06,15:45:16,04,09,1, 11.9,1,1, 7.736, 10624.300, 362.392, 52842.301 24/05/06,15:45:16,05,09,1, 11.9,1,1, 7.736, 10624.294, 362.374, 52842.269 24/05/06,15:45:16,06,09,1, 11.9,1,1, 7.736, 10624.253, 362.386, 52842.277 24/05/06,15:45:16,07,09,1, 11.9,1,1, 7.736, 10624.291, 362.370, 52842.289 24/05/06,15:45:16,08,09,1, 11.9,1,1, 7.736, 10624.275, 362.368, 52842.224 24/05/06,15:45:16,09,09,1, 11.9,1,1, 7.736, 10624.256, 362.367, 52842.253 24/05/06,15:45:16,10,09,1, 11.9,1,1, 7.736, 10624.294, 362.390, 52842.266 24/05/06,15:45:16,11,09,1, 11.9,1,1, 7.736, 10624.283, 362.388, 52842.266 24/05/06,15:45:16,12,09,1, 11.9,1,1, 7.736, 10624.273, 362.386, 52842.271 24/05/06,15:45:16,13,09,1, 11.9,1,1, 7.736, 10624.267, 362.412, 52842.287 24/05/06,15:45:16,14,09,1, 11.9,1,1, 7.736, 10624.241, 362.394, 52842.247 24/05/06,15:45:16,15,09,1, 11.9,1,1, 7.736, 10624.239, 362.400, 52842.264 24/05/06,15:45:16,16,09,1, 11.9,1,1, 7.736, 10624.236, 362.397, 52842.270 24/05/06,15:45:16,17,09,1, 11.9,1,1, 7.736, 10624.241, 362.403, 52842.250 24/05/06,15:45:16,18,09,1, 11.9,1,1, 7.736, 10624.235, 362.397, 52842.300 24/05/06,15:45:16,19,09,1, 11.9,1,1, 7.736, 10624.252, 362.382, 52842.232 24/05/06,15:45:17,00,09,1, 11.8,1,1, 7.732, 10624.250, 362.382, 52842.232 24/05/06,15:45:17,01,09,1, 11.8,1,1, 7.732, 10624.263, 362.384, 52842.288 24/05/06,15:45:17,02,09,1, 11.8,1,1, 7.732, 10624.213, 362.400, 52842.294 24/05/06,15:45:17,03,09,1, 11.8,1,1, 7.732, 10624.210, 362.377, 52842.282 24/05/06,15:45:17,04,09,1, 11.8,1,1, 7.732, 10624.238, 362.377, 52842.241 24/05/06,15:45:17,05,09,1, 11.8,1,1, 7.732, 10624.221, 362.385, 52842.241 24/05/06,15:45:17,06,09,1, 11.8,1,1, 7.732, 10624.219, 362.381, 52842.235 24/05/06,15:45:17,07,09,1, 11.8,1,1, 7.732, 10624.224, 362.366, 52842.230 24/05/06,15:45:17,08,09,1, 11.8,1,1, 7.732, 10624.227, 362.398, 52842.282 24/05/06,15:45:17,09,09,1, 11.8,1,1, 7.732, 10624.220, 362.381, 52842.307 24/05/06,15:45:17,10,09,1, 11.8,1,1, 7.732, 10624.196, 362.412, 52842.283 24/05/06,15:45:17,11,09,1, 11.8,1,1, 7.732, 10624.204, 362.397, 52842.279 24/05/06,15:45:17,12,09,1, 11.8,1,1, 7.732, 10624.213, 362.398, 52842.243 24/05/06,15:45:17,13,09,1, 11.8,1,1, 7.732, 10624.214, 362.420, 52842.280 24/05/06,15:45:17,14,09,1, 11.8,1,1, 7.732, 10624.208, 362.395, 52842.297 24/05/06,15:45:17,15,09,1, 11.8,1,1, 7.732, 10624.212, 362.420, 52842.281 24/05/06,15:45:17,16,09,1, 11.8,1,1, 7.732, 10624.203, 362.414, 52842.217 24/05/06,15:45:17,17,09,1, 11.8,1,1, 7.732, 10624.199, 362.402, 52842.262 24/05/06,15:45:17,18,09,1, 11.8,1,1, 7.732, 10624.168, 362.409, 52842.246 24/05/06,15:45:17,19,09,1, 11.8,1,1, 7.732, 10624.227, 362.426, 52842.269 24/05/06,15:45:18,00,09,1, 11.9,1,1, 7.735, 10624.225, 362.426, 52842.269 24/05/06,15:45:18,01,09,1, 11.9,1,1, 7.735, 10624.165, 362.398, 52842.245 24/05/06,15:45:18,02,09,1, 11.9,1,1, 7.735, 10624.170, 362.393, 52842.265 24/05/06,15:45:18,03,09,1, 11.9,1,1, 7.735, 10624.183, 362.383, 52842.236 24/05/06,15:45:18,04,09,1, 11.9,1,1, 7.735, 10624.187, 362.426, 52842.299 24/05/06,15:45:18,05,09,1, 11.9,1,1, 7.735, 10624.176, 362.403, 52842.274 24/05/06,15:45:18,06,09,1, 11.9,1,1, 7.735, 10624.152, 362.413, 52842.268 24/05/06,15:45:18,07,09,1, 11.9,1,1, 7.735, 10624.177, 362.382, 52842.286 24/05/06,15:45:18,08,09,1, 11.9,1,1, 7.735, 10624.166, 362.389, 52842.305 24/05/06,15:45:18,09,09,1, 11.9,1,1, 7.735, 10624.174, 362.408, 52842.295 24/05/06,15:45:18,10,09,1, 11.9,1,1, 7.735, 10624.165, 362.407, 52842.288 24/05/06,15:45:18,11,09,1, 11.9,1,1, 7.735, 10624.156, 362.403, 52842.275 24/05/06,15:45:18,12,09,1, 11.9,1,1, 7.735, 10624.181, 362.421, 52842.261 24/05/06,15:45:18,13,09,1, 11.9,1,1, 7.735, 10624.143, 362.406, 52842.228 24/05/06,15:45:18,14,09,1, 11.9,1,1, 7.735, 10624.145, 362.431, 52842.294 24/05/06,15:45:18,15,09,1, 11.9,1,1, 7.735, 10624.145, 362.417, 52842.260 24/05/06,15:45:18,16,09,1, 11.9,1,1, 7.735, 10624.155, 362.408, 52842.253 24/05/06,15:45:18,17,09,1, 11.9,1,1, 7.735, 10624.153, 362.433, 52842.279 24/05/06,15:45:18,18,09,1, 11.9,1,1, 7.735, 10624.163, 362.424, 52842.251 24/05/06,15:45:18,19,09,1, 11.9,1,1, 7.735, 10624.143, 362.418, 52842.284 24/05/06,15:45:19,00,09,1, 11.9,1,1, 7.736, 10624.142, 362.418, 52842.284 24/05/06,15:45:19,01,09,1, 11.9,1,1, 7.736, 10624.143, 362.409, 52842.256 24/05/06,15:45:19,02,09,1, 11.9,1,1, 7.736, 10624.137, 362.430, 52842.264 24/05/06,15:45:19,03,09,1, 11.9,1,1, 7.736, 10624.141, 362.418, 52842.262 24/05/06,15:45:19,04,09,1, 11.9,1,1, 7.736, 10624.129, 362.409, 52842.279 24/05/06,15:45:19,05,09,1, 11.9,1,1, 7.736, 10624.119, 362.415, 52842.293 24/05/06,15:45:19,06,09,1, 11.9,1,1, 7.736, 10624.138, 362.413, 52842.272 24/05/06,15:45:19,07,09,1, 11.9,1,1, 7.736, 10624.115, 362.430, 52842.264 24/05/06,15:45:19,08,09,1, 11.9,1,1, 7.736, 10624.104, 362.431, 52842.260 24/05/06,15:45:19,09,09,1, 11.9,1,1, 7.736, 10624.108, 362.458, 52842.299 24/05/06,15:45:19,10,09,1, 11.9,1,1, 7.736, 10624.114, 362.437, 52842.272 24/05/06,15:45:19,11,09,1, 11.9,1,1, 7.736, 10624.125, 362.442, 52842.290 24/05/06,15:45:19,12,09,1, 11.9,1,1, 7.736, 10624.112, 362.459, 52842.319 24/05/06,15:45:19,13,09,1, 11.9,1,1, 7.736, 10624.109, 362.451, 52842.262 24/05/06,15:45:19,14,09,1, 11.9,1,1, 7.736, 10624.082, 362.450, 52842.281 24/05/06,15:45:19,15,09,1, 11.9,1,1, 7.736, 10624.091, 362.467, 52842.275 24/05/06,15:45:19,16,09,1, 11.9,1,1, 7.736, 10624.098, 362.473, 52842.292 24/05/06,15:45:19,17,09,1, 11.9,1,1, 7.736, 10624.099, 362.448, 52842.270 24/05/06,15:45:19,18,09,1, 11.9,1,1, 7.736, 10624.100, 362.478, 52842.277 24/05/06,15:45:19,19,09,1, 11.9,1,1, 7.736, 10624.077, 362.452, 52842.275 24/05/06,15:45:20,00,09,1, 11.9,1,1, 7.738, 10624.075, 362.452, 52842.275 24/05/06,15:45:20,01,09,1, 11.9,1,1, 7.738, 10624.109, 362.448, 52842.254 24/05/06,15:45:20,02,09,1, 11.9,1,1, 7.738, 10624.086, 362.446, 52842.294 24/05/06,15:45:20,03,09,1, 11.9,1,1, 7.738, 10624.078, 362.449, 52842.265 24/05/06,15:45:20,04,09,1, 11.9,1,1, 7.738, 10624.078, 362.446, 52842.250 24/05/06,15:45:20,05,09,1, 11.9,1,1, 7.738, 10624.090, 362.460, 52842.300 24/05/06,15:45:20,06,09,1, 11.9,1,1, 7.738, 10624.066, 362.468, 52842.236 24/05/06,15:45:20,07,09,1, 11.9,1,1, 7.738, 10624.089, 362.485, 52842.294 24/05/06,15:45:20,08,09,1, 11.9,1,1, 7.738, 10624.084, 362.469, 52842.255 24/05/06,15:45:20,09,09,1, 11.9,1,1, 7.738, 10624.079, 362.504, 52842.303 24/05/06,15:45:20,10,09,1, 11.9,1,1, 7.738, 10624.051, 362.510, 52842.317 24/05/06,15:45:20,11,09,1, 11.9,1,1, 7.738, 10624.080, 362.487, 52842.310 24/05/06,15:45:20,12,09,1, 11.9,1,1, 7.738, 10624.065, 362.499, 52842.281 24/05/06,15:45:20,13,09,1, 11.9,1,1, 7.738, 10624.064, 362.528, 52842.312 24/05/06,15:45:20,14,09,1, 11.9,1,1, 7.738, 10624.058, 362.548, 52842.287 24/05/06,15:45:20,15,09,1, 11.9,1,1, 7.738, 10624.042, 362.483, 52842.257 24/05/06,15:45:20,16,09,1, 11.9,1,1, 7.738, 10624.058, 362.528, 52842.315 24/05/06,15:45:20,17,09,1, 11.9,1,1, 7.738, 10624.045, 362.526, 52842.318 24/05/06,15:45:20,18,09,1, 11.9,1,1, 7.738, 10624.055, 362.510, 52842.278 24/05/06,15:45:20,19,09,1, 11.9,1,1, 7.738, 10624.062, 362.502, 52842.292 24/05/06,15:45:21,00,09,1, 11.9,1,1, 7.734, 10624.058, 362.502, 52842.292 24/05/06,15:45:21,01,09,1, 11.9,1,1, 7.734, 10624.036, 362.532, 52842.273 24/05/06,15:45:21,02,09,1, 11.9,1,1, 7.734, 10624.034, 362.520, 52842.236 24/05/06,15:45:21,03,09,1, 11.9,1,1, 7.734, 10624.036, 362.548, 52842.331 24/05/06,15:45:21,04,09,1, 11.9,1,1, 7.734, 10624.059, 362.550, 52842.311 24/05/06,15:45:21,05,09,1, 11.9,1,1, 7.734, 10624.060, 362.558, 52842.304 24/05/06,15:45:21,06,09,1, 11.9,1,1, 7.734, 10624.026, 362.564, 52842.290 24/05/06,15:45:21,07,09,1, 11.9,1,1, 7.734, 10624.042, 362.586, 52842.314 24/05/06,15:45:21,08,09,1, 11.9,1,1, 7.734, 10624.040, 362.562, 52842.294 24/05/06,15:45:21,09,09,1, 11.9,1,1, 7.734, 10624.031, 362.583, 52842.277 24/05/06,15:45:21,10,09,1, 11.9,1,1, 7.734, 10624.037, 362.593, 52842.275 24/05/06,15:45:21,11,09,1, 11.9,1,1, 7.734, 10624.037, 362.605, 52842.322 24/05/06,15:45:21,12,09,1, 11.9,1,1, 7.734, 10624.012, 362.628, 52842.346 24/05/06,15:45:21,13,09,1, 11.9,1,1, 7.734, 10624.002, 362.636, 52842.337 24/05/06,15:45:21,14,09,1, 11.9,1,1, 7.734, 10623.995, 362.614, 52842.302 24/05/06,15:45:21,15,09,1, 11.9,1,1, 7.734, 10624.039, 362.636, 52842.422 24/05/06,15:45:21,16,09,1, 11.9,1,1, 7.734, 10623.989, 362.651, 52842.247 24/05/06,15:45:21,17,09,1, 11.9,1,1, 7.734, 10623.979, 362.631, 52842.328 24/05/06,15:45:21,18,09,1, 11.9,1,1, 7.734, 10623.983, 362.657, 52842.289 24/05/06,15:45:21,19,09,1, 11.9,1,1, 7.734, 10624.025, 362.630, 52842.274 24/05/06,15:45:22,00,09,1, 11.9,1,1, 7.734, 10624.025, 362.630, 52842.274 24/05/06,15:45:22,01,09,1, 11.9,1,1, 7.734, 10623.998, 362.634, 52842.296 24/05/06,15:45:22,02,09,1, 11.9,1,1, 7.734, 10624.009, 362.629, 52842.271 24/05/06,15:45:22,03,09,1, 11.9,1,1, 7.734, 10624.004, 362.650, 52842.236 24/05/06,15:45:22,04,09,1, 11.9,1,1, 7.734, 10623.979, 362.666, 52842.253 24/05/06,15:45:22,05,09,1, 11.9,1,1, 7.734, 10623.991, 362.667, 52842.297 24/05/06,15:45:22,06,09,1, 11.9,1,1, 7.734, 10623.988, 362.685, 52842.309 24/05/06,15:45:22,07,09,1, 11.9,1,1, 7.734, 10623.988, 362.704, 52842.328 24/05/06,15:45:22,08,09,1, 11.9,1,1, 7.734, 10623.985, 362.704, 52842.346 24/05/06,15:45:22,09,09,1, 11.9,1,1, 7.734, 10623.968, 362.720, 52842.324 24/05/06,15:45:22,10,09,1, 11.9,1,1, 7.734, 10623.987, 362.724, 52842.318 24/05/06,15:45:22,11,09,1, 11.9,1,1, 7.734, 10623.970, 362.708, 52842.312 24/05/06,15:45:22,12,09,1, 11.9,1,1, 7.734, 10623.966, 362.725, 52842.326 24/05/06,15:45:22,13,09,1, 11.9,1,1, 7.734, 10623.971, 362.729, 52842.319 24/05/06,15:45:22,14,09,1, 11.9,1,1, 7.734, 10623.977, 362.732, 52842.308 24/05/06,15:45:22,15,09,1, 11.9,1,1, 7.734, 10623.974, 362.742, 52842.320 24/05/06,15:45:22,16,09,1, 11.9,1,1, 7.734, 10623.950, 362.740, 52842.303 24/05/06,15:45:22,17,09,1, 11.9,1,1, 7.734, 10623.966, 362.727, 52842.345 24/05/06,15:45:22,18,09,1, 11.9,1,1, 7.734, 10623.999, 362.713, 52842.315 24/05/06,15:45:22,19,09,1, 11.9,1,1, 7.734, 10623.964, 362.732, 52842.347 24/05/06,15:45:23,00,09,1, 11.9,1,1, 7.733, 10623.958, 362.732, 52842.347 24/05/06,15:45:23,01,09,1, 11.9,1,1, 7.733, 10624.004, 362.744, 52842.130 24/05/06,15:45:23,02,09,1, 11.9,1,1, 7.733, 10623.965, 362.758, 52842.246 24/05/06,15:45:23,03,09,1, 11.9,1,1, 7.733, 10623.943, 362.769, 52842.314 24/05/06,15:45:23,04,09,1, 11.9,1,1, 7.733, 10623.968, 362.758, 52842.332 24/05/06,15:45:23,05,09,1, 11.9,1,1, 7.733, 10623.952, 362.792, 52842.361 24/05/06,15:45:23,06,09,1, 11.9,1,1, 7.733, 10623.954, 362.778, 52842.367 24/05/06,15:45:23,07,09,1, 11.9,1,1, 7.733, 10623.968, 362.802, 52842.358 24/05/06,15:45:23,08,09,1, 11.9,1,1, 7.733, 10623.930, 362.810, 52842.315 24/05/06,15:45:23,09,09,1, 11.9,1,1, 7.733, 10623.934, 362.808, 52842.265 24/05/06,15:45:23,10,09,1, 11.9,1,1, 7.733, 10623.968, 362.820, 52842.337 24/05/06,15:45:23,11,09,1, 11.9,1,1, 7.733, 10623.943, 362.808, 52842.327 24/05/06,15:45:23,12,09,1, 11.9,1,1, 7.733, 10623.922, 362.807, 52842.285 24/05/06,15:45:23,13,09,1, 11.9,1,1, 7.733, 10623.951, 362.796, 52842.312 24/05/06,15:45:23,14,09,1, 11.9,1,1, 7.733, 10623.941, 362.799, 52842.305 24/05/06,15:45:23,15,09,1, 11.9,1,1, 7.733, 10623.924, 362.783, 52842.305 24/05/06,15:45:23,16,09,1, 11.9,1,1, 7.733, 10623.927, 362.820, 52842.338 24/05/06,15:45:23,17,09,1, 11.9,1,1, 7.733, 10623.933, 362.816, 52842.343 24/05/06,15:45:23,18,09,1, 11.9,1,1, 7.733, 10623.944, 362.805, 52842.303 24/05/06,15:45:23,19,09,1, 11.9,1,1, 7.733, 10623.922, 362.812, 52842.291 24/05/06,15:45:24,00,09,1, 11.9,1,1, 7.737, 10623.916, 362.812, 52842.291 24/05/06,15:45:24,01,09,1, 11.9,1,1, 7.737, 10623.949, 362.831, 52842.313 24/05/06,15:45:24,02,09,1, 11.9,1,1, 7.737, 10623.926, 362.860, 52842.333 24/05/06,15:45:24,03,09,1, 11.9,1,1, 7.737, 10623.961, 362.885, 52842.345 24/05/06,15:45:24,04,09,1, 11.9,1,1, 7.737, 10623.939, 362.855, 52842.353 24/05/06,15:45:24,05,09,1, 11.9,1,1, 7.737, 10623.936, 362.839, 52842.354 24/05/06,15:45:24,06,09,1, 11.9,1,1, 7.737, 10623.947, 362.901, 52842.331 24/05/06,15:45:24,07,09,1, 11.9,1,1, 7.737, 10623.934, 362.888, 52842.339 24/05/06,15:45:24,08,09,1, 11.9,1,1, 7.737, 10623.922, 362.875, 52842.325 24/05/06,15:45:24,09,09,1, 11.9,1,1, 7.737, 10623.921, 362.913, 52842.296 24/05/06,15:45:24,10,09,1, 11.9,1,1, 7.737, 10623.916, 362.886, 52842.282 24/05/06,15:45:24,11,09,1, 11.9,1,1, 7.737, 10623.932, 362.898, 52842.335 24/05/06,15:45:24,12,09,1, 11.9,1,1, 7.737, 10623.928, 362.888, 52842.327 24/05/06,15:45:24,13,09,1, 11.9,1,1, 7.737, 10623.910, 362.907, 52842.286 24/05/06,15:45:24,14,09,1, 11.9,1,1, 7.737, 10623.939, 362.897, 52842.366 24/05/06,15:45:24,15,09,1, 11.9,1,1, 7.737, 10623.924, 362.908, 52842.328 24/05/06,15:45:24,16,09,1, 11.9,1,1, 7.737, 10623.942, 362.911, 52842.319 24/05/06,15:45:24,17,09,1, 11.9,1,1, 7.737, 10623.941, 362.903, 52842.355 24/05/06,15:45:24,18,09,1, 11.9,1,1, 7.737, 10623.931, 362.921, 52842.315 24/05/06,15:45:24,19,09,1, 11.9,1,1, 7.737, 10623.934, 362.939, 52842.318 24/05/06,15:45:25,00,09,1, 11.9,1,1, 7.732, 10623.933, 362.939, 52842.318 24/05/06,15:45:25,01,09,1, 11.9,1,1, 7.732, 10623.927, 362.944, 52842.306 24/05/06,15:45:25,02,09,1, 11.9,1,1, 7.732, 10623.913, 362.960, 52842.310 24/05/06,15:45:25,03,09,1, 11.9,1,1, 7.732, 10623.913, 362.986, 52842.290 24/05/06,15:45:25,04,09,1, 11.9,1,1, 7.732, 10623.899, 362.957, 52842.277 24/05/06,15:45:25,05,09,1, 11.9,1,1, 7.732, 10623.901, 362.978, 52842.331 24/05/06,15:45:25,06,09,1, 11.9,1,1, 7.732, 10623.910, 362.968, 52842.303 24/05/06,15:45:25,07,09,1, 11.9,1,1, 7.732, 10623.919, 362.965, 52842.290 24/05/06,15:45:25,08,09,1, 11.9,1,1, 7.732, 10623.908, 362.959, 52842.279 24/05/06,15:45:25,09,09,1, 11.9,1,1, 7.732, 10623.923, 362.976, 52842.273 24/05/06,15:45:25,10,09,1, 11.9,1,1, 7.732, 10623.915, 362.964, 52842.299 24/05/06,15:45:25,11,09,1, 11.9,1,1, 7.732, 10623.907, 363.001, 52842.565 24/05/06,15:45:25,12,09,1, 11.9,1,1, 7.732, 10623.955, 362.985, 52842.283 24/05/06,15:45:25,13,09,1, 11.9,1,1, 7.732, 10623.947, 362.959, 52842.222 24/05/06,15:45:25,14,09,1, 11.9,1,1, 7.732, 10623.936, 362.976, 52842.272 24/05/06,15:45:25,15,09,1, 11.9,1,1, 7.732, 10623.922, 362.988, 52842.304 24/05/06,15:45:25,16,09,1, 11.9,1,1, 7.732, 10623.945, 363.025, 52842.289 24/05/06,15:45:25,17,09,1, 11.9,1,1, 7.732, 10623.904, 362.987, 52842.310 24/05/06,15:45:25,18,09,1, 11.9,1,1, 7.732, 10623.928, 363.015, 52842.308 24/05/06,15:45:25,19,09,1, 11.9,1,1, 7.732, 10623.909, 363.039, 52842.304 24/05/06,15:45:26,00,09,1, 11.9,1,1, 7.735, 10623.908, 363.039, 52842.304 24/05/06,15:45:26,01,09,1, 11.9,1,1, 7.735, 10623.880, 363.048, 52842.319 24/05/06,15:45:26,02,09,1, 11.9,1,1, 7.735, 10623.907, 363.069, 52842.343 24/05/06,15:45:26,03,09,1, 11.9,1,1, 7.735, 10623.899, 363.056, 52842.267 24/05/06,15:45:26,04,09,1, 11.9,1,1, 7.735, 10623.886, 363.063, 52842.316 24/05/06,15:45:26,05,09,1, 11.9,1,1, 7.735, 10623.925, 363.030, 52842.288 24/05/06,15:45:26,06,09,1, 11.9,1,1, 7.735, 10623.914, 363.038, 52842.252 24/05/06,15:45:26,07,09,1, 11.9,1,1, 7.735, 10623.909, 363.038, 52842.274 24/05/06,15:45:26,08,09,1, 11.9,1,1, 7.735, 10623.920, 363.039, 52842.308 24/05/06,15:45:26,09,09,1, 11.9,1,1, 7.735, 10623.920, 363.028, 52842.279 24/05/06,15:45:26,10,09,1, 11.9,1,1, 7.735, 10623.907, 363.059, 52842.215 24/05/06,15:45:26,11,09,1, 11.9,1,1, 7.735, 10623.914, 363.037, 52842.259 24/05/06,15:45:26,12,09,1, 11.9,1,1, 7.735, 10623.931, 363.068, 52842.273 24/05/06,15:45:26,13,09,1, 11.9,1,1, 7.735, 10623.920, 363.057, 52842.218 24/05/06,15:45:26,14,09,1, 11.9,1,1, 7.735, 10623.928, 363.061, 52842.274 24/05/06,15:45:26,15,09,1, 11.9,1,1, 7.735, 10623.915, 363.065, 52842.309 24/05/06,15:45:26,16,09,1, 11.9,1,1, 7.735, 10623.919, 363.100, 52842.297 24/05/06,15:45:26,17,09,1, 11.9,1,1, 7.735, 10623.928, 363.090, 52842.284 24/05/06,15:45:26,18,09,1, 11.9,1,1, 7.735, 10623.928, 363.095, 52842.297 24/05/06,15:45:26,19,09,1, 11.9,1,1, 7.735, 10623.930, 363.104, 52842.295 24/05/06,15:45:27,00,10,1, 11.8,1,1, 7.733, 10623.925, 363.104, 52842.295 24/05/06,15:45:27,01,10,1, 11.8,1,1, 7.733, 10623.919, 363.067, 52842.272 24/05/06,15:45:27,02,10,1, 11.8,1,1, 7.733, 10623.956, 363.103, 52842.249 24/05/06,15:45:27,03,10,1, 11.8,1,1, 7.733, 10623.930, 363.095, 52842.279 24/05/06,15:45:27,04,10,1, 11.8,1,1, 7.733, 10623.926, 363.079, 52842.248 24/05/06,15:45:27,05,10,1, 11.8,1,1, 7.733, 10623.933, 363.102, 52842.220 24/05/06,15:45:27,06,10,1, 11.8,1,1, 7.733, 10623.928, 363.118, 52842.237 24/05/06,15:45:27,07,10,1, 11.8,1,1, 7.733, 10623.937, 363.104, 52842.252 24/05/06,15:45:27,08,10,1, 11.8,1,1, 7.733, 10623.970, 363.100, 52842.265 24/05/06,15:45:27,09,10,1, 11.8,1,1, 7.733, 10623.947, 363.106, 52842.244 24/05/06,15:45:27,10,10,1, 11.8,1,1, 7.733, 10623.959, 363.118, 52842.298 24/05/06,15:45:27,11,10,1, 11.8,1,1, 7.733, 10623.963, 363.125, 52842.276 24/05/06,15:45:27,12,10,1, 11.8,1,1, 7.733, 10623.942, 363.123, 52842.294 24/05/06,15:45:27,13,10,1, 11.8,1,1, 7.733, 10623.937, 363.134, 52842.287 24/05/06,15:45:27,14,10,1, 11.8,1,1, 7.733, 10623.963, 363.130, 52842.291 24/05/06,15:45:27,15,10,1, 11.8,1,1, 7.733, 10623.923, 363.118, 52842.300 24/05/06,15:45:27,16,10,1, 11.8,1,1, 7.733, 10623.955, 363.158, 52842.260 24/05/06,15:45:27,17,10,1, 11.8,1,1, 7.733, 10623.952, 363.157, 52842.283 24/05/06,15:45:27,18,10,1, 11.8,1,1, 7.733, 10623.944, 363.172, 52842.250 24/05/06,15:45:27,19,10,1, 11.8,1,1, 7.733, 10623.952, 363.156, 52842.251 24/05/06,15:45:28,00,10,1, 11.9,1,1, 7.734, 10623.950, 363.156, 52842.251 24/05/06,15:45:28,01,10,1, 11.9,1,1, 7.734, 10623.947, 363.181, 52842.302 24/05/06,15:45:28,02,10,1, 11.9,1,1, 7.734, 10623.964, 363.168, 52842.299 24/05/06,15:45:28,03,10,1, 11.9,1,1, 7.734, 10623.940, 363.168, 52842.264 24/05/06,15:45:28,04,10,1, 11.9,1,1, 7.734, 10623.953, 363.151, 52842.273 24/05/06,15:45:28,05,10,1, 11.9,1,1, 7.734, 10623.950, 363.120, 52842.039 24/05/06,15:45:28,06,10,1, 11.9,1,1, 7.734, 10623.954, 363.149, 52842.296 24/05/06,15:45:28,07,10,1, 11.9,1,1, 7.734, 10623.959, 363.151, 52842.302 24/05/06,15:45:28,08,10,1, 11.9,1,1, 7.734, 10623.945, 363.183, 52842.317 24/05/06,15:45:28,09,10,1, 11.9,1,1, 7.734, 10623.947, 363.163, 52842.304 24/05/06,15:45:28,10,10,1, 11.9,1,1, 7.734, 10623.966, 363.184, 52842.243 24/05/06,15:45:28,11,10,1, 11.9,1,1, 7.734, 10623.957, 363.171, 52842.284 24/05/06,15:45:28,12,10,1, 11.9,1,1, 7.734, 10623.997, 363.175, 52842.275 24/05/06,15:45:28,13,10,1, 11.9,1,1, 7.734, 10623.961, 363.196, 52842.255 24/05/06,15:45:28,14,10,1, 11.9,1,1, 7.734, 10623.984, 363.186, 52842.253 24/05/06,15:45:28,15,10,1, 11.9,1,1, 7.734, 10623.959, 363.188, 52842.239 24/05/06,15:45:28,16,10,1, 11.9,1,1, 7.734, 10623.956, 363.201, 52842.278 24/05/06,15:45:28,17,10,1, 11.9,1,1, 7.734, 10623.932, 363.176, 52842.242 24/05/06,15:45:28,18,10,1, 11.9,1,1, 7.734, 10623.962, 363.178, 52842.242 24/05/06,15:45:28,19,10,1, 11.9,1,1, 7.734, 10623.950, 363.191, 52842.254 24/05/06,15:45:29,00,10,1, 11.9,1,1, 7.735, 10623.950, 363.191, 52842.254 24/05/06,15:45:29,01,10,1, 11.9,1,1, 7.735, 10623.943, 363.171, 52842.233 24/05/06,15:45:29,02,10,1, 11.9,1,1, 7.735, 10623.957, 363.178, 52842.254 24/05/06,15:45:29,03,10,1, 11.9,1,1, 7.735, 10623.952, 363.178, 52842.223 24/05/06,15:45:29,04,10,1, 11.9,1,1, 7.735, 10623.936, 363.202, 52842.246 24/05/06,15:45:29,05,10,1, 11.9,1,1, 7.735, 10623.959, 363.205, 52842.241 24/05/06,15:45:29,06,10,1, 11.9,1,1, 7.735, 10623.941, 363.235, 52842.223 24/05/06,15:45:29,07,10,1, 11.9,1,1, 7.735, 10623.962, 363.217, 52842.210 24/05/06,15:45:29,08,10,1, 11.9,1,1, 7.735, 10623.952, 363.190, 52842.235 24/05/06,15:45:29,09,10,1, 11.9,1,1, 7.735, 10623.961, 363.206, 52842.237 24/05/06,15:45:29,10,10,1, 11.9,1,1, 7.735, 10623.951, 363.204, 52842.254 24/05/06,15:45:29,11,10,1, 11.9,1,1, 7.735, 10623.952, 363.247, 52842.231 24/05/06,15:45:29,12,10,1, 11.9,1,1, 7.735, 10623.945, 363.235, 52842.236 24/05/06,15:45:29,13,10,1, 11.9,1,1, 7.735, 10623.981, 363.229, 52842.219 24/05/06,15:45:29,14,10,1, 11.9,1,1, 7.735, 10623.960, 363.225, 52842.234 24/05/06,15:45:29,15,10,1, 11.9,1,1, 7.735, 10623.928, 363.254, 52842.219 24/05/06,15:45:29,16,10,1, 11.9,1,1, 7.735, 10623.936, 363.239, 52842.243 24/05/06,15:45:29,17,10,1, 11.9,1,1, 7.735, 10623.942, 363.247, 52842.241 24/05/06,15:45:29,18,10,1, 11.9,1,1, 7.735, 10623.947, 363.236, 52842.200 24/05/06,15:45:29,19,10,1, 11.9,1,1, 7.735, 10623.960, 363.248, 52842.207 24/05/06,15:45:30,00,10,1, 11.9,1,1, 7.735, 10623.958, 363.248, 52842.207 24/05/06,15:45:30,01,10,1, 11.9,1,1, 7.735, 10623.965, 363.244, 52842.192 24/05/06,15:45:30,02,10,1, 11.9,1,1, 7.735, 10623.969, 363.243, 52842.215 24/05/06,15:45:30,03,10,1, 11.9,1,1, 7.735, 10623.953, 363.248, 52842.198 24/05/06,15:45:30,04,10,1, 11.9,1,1, 7.735, 10623.955, 363.255, 52842.198 24/05/06,15:45:30,05,10,1, 11.9,1,1, 7.735, 10623.960, 363.259, 52842.232 24/05/06,15:45:30,06,10,1, 11.9,1,1, 7.735, 10623.934, 363.262, 52842.232 24/05/06,15:45:30,07,10,1, 11.9,1,1, 7.735, 10623.927, 363.272, 52842.239 24/05/06,15:45:30,08,10,1, 11.9,1,1, 7.735, 10623.934, 363.264, 52842.208 24/05/06,15:45:30,09,10,1, 11.9,1,1, 7.735, 10623.936, 363.280, 52842.224 24/05/06,15:45:30,10,10,1, 11.9,1,1, 7.735, 10623.950, 363.278, 52842.200 24/05/06,15:45:30,11,10,1, 11.9,1,1, 7.735, 10623.962, 363.290, 52842.221 24/05/06,15:45:30,12,10,1, 11.9,1,1, 7.735, 10623.964, 363.306, 52842.243 24/05/06,15:45:30,13,10,1, 11.9,1,1, 7.735, 10623.932, 363.312, 52842.223 24/05/06,15:45:30,14,10,1, 11.9,1,1, 7.735, 10623.963, 363.295, 52842.223 24/05/06,15:45:30,15,10,1, 11.9,1,1, 7.735, 10623.968, 363.290, 52842.226 24/05/06,15:45:30,16,10,1, 11.9,1,1, 7.735, 10623.937, 363.317, 52842.240 24/05/06,15:45:30,17,10,1, 11.9,1,1, 7.735, 10623.976, 363.302, 52842.204 24/05/06,15:45:30,18,10,1, 11.9,1,1, 7.735, 10623.984, 363.306, 52842.200 24/05/06,15:45:30,19,10,1, 11.9,1,1, 7.735, 10623.969, 363.289, 52842.219 24/05/06,15:45:31,00,10,1, 12.0,1,1, 7.731, 10623.966, 363.289, 52842.219 24/05/06,15:45:31,01,10,1, 12.0,1,1, 7.731, 10623.935, 363.318, 52842.212 24/05/06,15:45:31,02,10,1, 12.0,1,1, 7.731, 10623.950, 363.324, 52842.188 24/05/06,15:45:31,03,10,1, 12.0,1,1, 7.731, 10623.973, 363.319, 52842.214 24/05/06,15:45:31,04,10,1, 12.0,1,1, 7.731, 10623.970, 363.321, 52842.217 24/05/06,15:45:31,05,10,1, 12.0,1,1, 7.731, 10623.959, 363.324, 52842.230 24/05/06,15:45:31,06,10,1, 12.0,1,1, 7.731, 10623.973, 363.339, 52842.227 24/05/06,15:45:31,07,10,1, 12.0,1,1, 7.731, 10623.967, 363.313, 52842.225 24/05/06,15:45:31,08,10,1, 12.0,1,1, 7.731, 10623.968, 363.353, 52842.276 24/05/06,15:45:31,09,10,1, 12.0,1,1, 7.731, 10623.973, 363.343, 52842.224 24/05/06,15:45:31,10,10,1, 12.0,1,1, 7.731, 10623.979, 363.346, 52842.188 24/05/06,15:45:31,11,10,1, 12.0,1,1, 7.731, 10623.960, 363.329, 52842.200 24/05/06,15:45:31,12,10,1, 12.0,1,1, 7.731, 10623.965, 363.345, 52842.218 24/05/06,15:45:31,13,10,1, 12.0,1,1, 7.731, 10623.969, 363.335, 52842.205 24/05/06,15:45:31,14,10,1, 12.0,1,1, 7.731, 10623.971, 363.317, 52842.170 24/05/06,15:45:31,15,10,1, 12.0,1,1, 7.731, 10623.985, 363.328, 52842.213 24/05/06,15:45:31,16,10,1, 12.0,1,1, 7.731, 10623.965, 363.327, 52842.169 24/05/06,15:45:31,17,10,1, 12.0,1,1, 7.731, 10623.992, 363.342, 52842.182 24/05/06,15:45:31,18,10,1, 12.0,1,1, 7.731, 10623.990, 363.339, 52842.175 24/05/06,15:45:31,19,10,1, 12.0,1,1, 7.731, 10623.986, 363.333, 52842.179 24/05/06,15:45:32,00,10,1, 11.9,1,1, 7.733, 10623.983, 363.333, 52842.179 24/05/06,15:45:32,01,10,1, 11.9,1,1, 7.733, 10623.967, 363.357, 52842.199 24/05/06,15:45:32,02,10,1, 11.9,1,1, 7.733, 10623.982, 363.359, 52842.204 24/05/06,15:45:32,03,10,1, 11.9,1,1, 7.733, 10623.976, 363.370, 52842.220 24/05/06,15:45:32,04,10,1, 11.9,1,1, 7.733, 10623.978, 363.355, 52842.209 24/05/06,15:45:32,05,10,1, 11.9,1,1, 7.733, 10623.951, 363.381, 52842.217 24/05/06,15:45:32,06,10,1, 11.9,1,1, 7.733, 10623.972, 363.355, 52842.208 24/05/06,15:45:32,07,10,1, 11.9,1,1, 7.733, 10623.983, 363.378, 52842.171 24/05/06,15:45:32,08,10,1, 11.9,1,1, 7.733, 10623.971, 363.384, 52842.180 24/05/06,15:45:32,09,10,1, 11.9,1,1, 7.733, 10623.994, 363.372, 52842.167 24/05/06,15:45:32,10,10,1, 11.9,1,1, 7.733, 10623.972, 363.382, 52842.154 24/05/06,15:45:32,11,10,1, 11.9,1,1, 7.733, 10623.956, 363.365, 52842.139 24/05/06,15:45:32,12,10,1, 11.9,1,1, 7.733, 10623.988, 363.381, 52842.169 24/05/06,15:45:32,13,10,1, 11.9,1,1, 7.733, 10623.967, 363.368, 52842.159 24/05/06,15:45:32,14,10,1, 11.9,1,1, 7.733, 10623.968, 363.367, 52842.155 24/05/06,15:45:32,15,10,1, 11.9,1,1, 7.733, 10624.006, 363.353, 52842.175 24/05/06,15:45:32,16,10,1, 11.9,1,1, 7.733, 10623.982, 363.360, 52842.144 24/05/06,15:45:32,17,10,1, 11.9,1,1, 7.733, 10623.980, 363.370, 52842.172 24/05/06,15:45:32,18,10,1, 11.9,1,1, 7.733, 10623.992, 363.369, 52842.156 24/05/06,15:45:32,19,10,1, 11.9,1,1, 7.733, 10623.975, 363.379, 52842.186 24/05/06,15:45:33,00,10,1, 11.9,1,1, 7.735, 10623.966, 363.379, 52842.186 24/05/06,15:45:33,01,10,1, 11.9,1,1, 7.735, 10623.980, 363.386, 52842.209 24/05/06,15:45:33,02,10,1, 11.9,1,1, 7.735, 10623.959, 363.419, 52842.185 24/05/06,15:45:33,03,10,1, 11.9,1,1, 7.735, 10623.975, 363.420, 52842.179 24/05/06,15:45:33,04,10,1, 11.9,1,1, 7.735, 10623.982, 363.422, 52842.193 24/05/06,15:45:33,05,10,1, 11.9,1,1, 7.735, 10623.974, 363.430, 52842.164 24/05/06,15:45:33,06,10,1, 11.9,1,1, 7.735, 10623.964, 363.427, 52842.153 24/05/06,15:45:33,07,10,1, 11.9,1,1, 7.735, 10623.977, 363.414, 52842.152 24/05/06,15:45:33,08,10,1, 11.9,1,1, 7.735, 10623.966, 363.409, 52842.149 24/05/06,15:45:33,09,10,1, 11.9,1,1, 7.735, 10623.968, 363.404, 52842.128 24/05/06,15:45:33,10,10,1, 11.9,1,1, 7.735, 10623.976, 363.432, 52842.150 24/05/06,15:45:33,11,10,1, 11.9,1,1, 7.735, 10623.973, 363.415, 52842.200 24/05/06,15:45:33,12,10,1, 11.9,1,1, 7.735, 10623.994, 363.398, 52842.006 24/05/06,15:45:33,13,10,1, 11.9,1,1, 7.735, 10623.983, 363.384, 52841.906 24/05/06,15:45:33,14,10,1, 11.9,1,1, 7.735, 10623.982, 363.428, 52842.207 24/05/06,15:45:33,15,10,1, 11.9,1,1, 7.735, 10623.985, 363.438, 52842.175 24/05/06,15:45:33,16,10,1, 11.9,1,1, 7.735, 10623.977, 363.438, 52842.133 24/05/06,15:45:33,17,10,1, 11.9,1,1, 7.735, 10623.974, 363.468, 52842.147 24/05/06,15:45:33,18,10,1, 11.9,1,1, 7.735, 10623.972, 363.459, 52842.174 24/05/06,15:45:33,19,10,1, 11.9,1,1, 7.735, 10623.983, 363.483, 52842.165 24/05/06,15:45:34,00,10,1, 11.9,1,1, 7.734, 10623.975, 363.483, 52842.165 24/05/06,15:45:34,01,10,1, 11.9,1,1, 7.734, 10623.967, 363.486, 52842.140 24/05/06,15:45:34,02,10,1, 11.9,1,1, 7.734, 10623.978, 363.479, 52842.179 24/05/06,15:45:34,03,10,1, 11.9,1,1, 7.734, 10623.980, 363.485, 52842.122 24/05/06,15:45:34,04,10,1, 11.9,1,1, 7.734, 10623.961, 363.478, 52842.120 24/05/06,15:45:34,05,10,1, 11.9,1,1, 7.734, 10623.970, 363.470, 52842.181 24/05/06,15:45:34,06,10,1, 11.9,1,1, 7.734, 10623.974, 363.480, 52842.150 24/05/06,15:45:34,07,10,1, 11.9,1,1, 7.734, 10623.970, 363.453, 52842.122 24/05/06,15:45:34,08,10,1, 11.9,1,1, 7.734, 10623.987, 363.479, 52842.156 24/05/06,15:45:34,09,10,1, 11.9,1,1, 7.734, 10623.967, 363.491, 52842.118 24/05/06,15:45:34,10,10,1, 11.9,1,1, 7.734, 10623.973, 363.477, 52842.160 24/05/06,15:45:34,11,10,1, 11.9,1,1, 7.734, 10623.954, 363.496, 52842.127 24/05/06,15:45:34,12,10,1, 11.9,1,1, 7.734, 10623.977, 363.507, 52842.170 24/05/06,15:45:34,13,10,1, 11.9,1,1, 7.734, 10623.982, 363.504, 52842.164 24/05/06,15:45:34,14,10,1, 11.9,1,1, 7.734, 10623.983, 363.504, 52842.132 24/05/06,15:45:34,15,10,1, 11.9,1,1, 7.734, 10623.950, 363.531, 52842.129 24/05/06,15:45:34,16,10,1, 11.9,1,1, 7.734, 10623.959, 363.530, 52842.132 24/05/06,15:45:34,17,10,1, 11.9,1,1, 7.734, 10623.953, 363.538, 52842.137 24/05/06,15:45:34,18,10,1, 11.9,1,1, 7.734, 10623.974, 363.541, 52842.124 24/05/06,15:45:34,19,10,1, 11.9,1,1, 7.734, 10623.959, 363.539, 52842.169 24/05/06,15:45:35,00,10,1, 11.9,1,1, 7.734, 10623.958, 363.539, 52842.169 24/05/06,15:45:35,01,10,1, 11.9,1,1, 7.734, 10623.973, 363.551, 52842.149 24/05/06,15:45:35,02,10,1, 11.9,1,1, 7.734, 10623.947, 363.536, 52842.146 24/05/06,15:45:35,03,10,1, 11.9,1,1, 7.734, 10623.963, 363.540, 52842.121 24/05/06,15:45:35,04,10,1, 11.9,1,1, 7.734, 10623.959, 363.524, 52842.121 24/05/06,15:45:35,05,10,1, 11.9,1,1, 7.734, 10623.945, 363.550, 52842.087 24/05/06,15:45:35,06,10,1, 11.9,1,1, 7.734, 10623.968, 363.544, 52842.139 24/05/06,15:45:35,07,10,1, 11.9,1,1, 7.734, 10623.977, 363.530, 52842.126 24/05/06,15:45:35,08,10,1, 11.9,1,1, 7.734, 10623.952, 363.561, 52842.157 24/05/06,15:45:35,09,10,1, 11.9,1,1, 7.734, 10623.956, 363.561, 52842.124 24/05/06,15:45:35,10,10,1, 11.9,1,1, 7.734, 10623.942, 363.566, 52842.118 24/05/06,15:45:35,11,10,1, 11.9,1,1, 7.734, 10623.940, 363.593, 52842.155 24/05/06,15:45:35,12,10,1, 11.9,1,1, 7.734, 10623.947, 363.602, 52842.164 24/05/06,15:45:35,13,10,1, 11.9,1,1, 7.734, 10623.941, 363.613, 52842.162 24/05/06,15:45:35,14,10,1, 11.9,1,1, 7.734, 10623.941, 363.605, 52842.186 24/05/06,15:45:35,15,10,1, 11.9,1,1, 7.734, 10623.954, 363.644, 52842.157 24/05/06,15:45:35,16,10,1, 11.9,1,1, 7.734, 10623.966, 363.615, 52842.187 24/05/06,15:45:35,17,10,1, 11.9,1,1, 7.734, 10623.953, 363.621, 52842.148 24/05/06,15:45:35,18,10,1, 11.9,1,1, 7.734, 10623.922, 363.625, 52842.112 24/05/06,15:45:35,19,10,1, 11.9,1,1, 7.734, 10623.944, 363.630, 52842.185 24/05/06,15:45:36,00,10,1, 11.9,1,1, 7.732, 10623.941, 363.630, 52842.185 24/05/06,15:45:36,01,10,1, 11.9,1,1, 7.732, 10623.944, 363.638, 52842.154 24/05/06,15:45:36,02,10,1, 11.9,1,1, 7.732, 10623.929, 363.621, 52842.119 24/05/06,15:45:36,03,10,1, 11.9,1,1, 7.732, 10623.927, 363.634, 52842.142 24/05/06,15:45:36,04,10,1, 11.9,1,1, 7.732, 10623.936, 363.622, 52842.147 24/05/06,15:45:36,05,10,1, 11.9,1,1, 7.732, 10623.939, 363.645, 52842.147 24/05/06,15:45:36,06,10,1, 11.9,1,1, 7.732, 10623.943, 363.619, 52842.148 24/05/06,15:45:36,07,10,1, 11.9,1,1, 7.732, 10623.929, 363.622, 52842.147 24/05/06,15:45:36,08,10,1, 11.9,1,1, 7.732, 10623.943, 363.618, 52842.115 24/05/06,15:45:36,09,10,1, 11.9,1,1, 7.732, 10623.950, 363.644, 52842.147 24/05/06,15:45:36,10,10,1, 11.9,1,1, 7.732, 10623.918, 363.629, 52842.132 24/05/06,15:45:36,11,10,1, 11.9,1,1, 7.732, 10623.940, 363.667, 52842.164 24/05/06,15:45:36,12,10,1, 11.9,1,1, 7.732, 10623.937, 363.664, 52842.055 24/05/06,15:45:36,13,10,1, 11.9,1,1, 7.732, 10623.946, 363.668, 52842.187 24/05/06,15:45:36,14,10,1, 11.9,1,1, 7.732, 10623.955, 363.676, 52842.109 24/05/06,15:45:36,15,10,1, 11.9,1,1, 7.732, 10623.941, 363.667, 52842.135 24/05/06,15:45:36,16,10,1, 11.9,1,1, 7.732, 10623.931, 363.681, 52842.112 24/05/06,15:45:36,17,10,1, 11.9,1,1, 7.732, 10623.901, 363.673, 52842.132 24/05/06,15:45:36,18,10,1, 11.9,1,1, 7.732, 10623.910, 363.664, 52842.142 24/05/06,15:45:36,19,10,1, 11.9,1,1, 7.732, 10623.890, 363.684, 52842.087 24/05/06,15:45:37,00,10,1, 11.9,1,1, 7.734, 10623.883, 363.684, 52842.087 24/05/06,15:45:37,01,10,1, 11.9,1,1, 7.734, 10623.887, 363.683, 52842.120 24/05/06,15:45:37,02,10,1, 11.9,1,1, 7.734, 10623.901, 363.695, 52842.123 24/05/06,15:45:37,03,10,1, 11.9,1,1, 7.734, 10623.880, 363.696, 52842.112 24/05/06,15:45:37,04,10,1, 11.9,1,1, 7.734, 10623.889, 363.696, 52842.155 24/05/06,15:45:37,05,10,1, 11.9,1,1, 7.734, 10623.891, 363.696, 52842.175 24/05/06,15:45:37,06,10,1, 11.9,1,1, 7.734, 10623.893, 363.690, 52842.134 24/05/06,15:45:37,07,10,1, 11.9,1,1, 7.734, 10623.900, 363.696, 52842.117 24/05/06,15:45:37,08,10,1, 11.9,1,1, 7.734, 10623.896, 363.728, 52842.125 24/05/06,15:45:37,09,10,1, 11.9,1,1, 7.734, 10623.890, 363.722, 52842.098 24/05/06,15:45:37,10,10,1, 11.9,1,1, 7.734, 10623.923, 363.718, 52842.128 24/05/06,15:45:37,11,10,1, 11.9,1,1, 7.734, 10623.868, 363.717, 52842.131 24/05/06,15:45:37,12,10,1, 11.9,1,1, 7.734, 10623.883, 363.754, 52842.130 24/05/06,15:45:37,13,10,1, 11.9,1,1, 7.734, 10623.868, 363.735, 52842.106 24/05/06,15:45:37,14,10,1, 11.9,1,1, 7.734, 10623.864, 363.746, 52842.131 24/05/06,15:45:37,15,10,1, 11.9,1,1, 7.734, 10623.882, 363.753, 52842.111 24/05/06,15:45:37,16,10,1, 11.9,1,1, 7.734, 10623.871, 363.743, 52842.116 24/05/06,15:45:37,17,10,1, 11.9,1,1, 7.734, 10623.885, 363.735, 52842.111 24/05/06,15:45:37,18,10,1, 11.9,1,1, 7.734, 10623.849, 363.774, 52842.130 24/05/06,15:45:37,19,10,1, 11.9,1,1, 7.734, 10623.867, 363.770, 52842.128 24/05/06,15:45:38,00,10,1, 11.9,1,1, 7.731, 10623.866, 363.770, 52842.128 24/05/06,15:45:38,01,10,1, 11.9,1,1, 7.731, 10623.886, 363.758, 52842.146 24/05/06,15:45:38,02,10,1, 11.9,1,1, 7.731, 10623.881, 363.767, 52842.109 24/05/06,15:45:38,03,10,1, 11.9,1,1, 7.731, 10623.866, 363.763, 52842.102 24/05/06,15:45:38,04,10,1, 11.9,1,1, 7.731, 10623.888, 363.751, 52842.128 24/05/06,15:45:38,05,10,1, 11.9,1,1, 7.731, 10623.882, 363.755, 52842.101 24/05/06,15:45:38,06,10,1, 11.9,1,1, 7.731, 10623.856, 363.767, 52842.140 24/05/06,15:45:38,07,10,1, 11.9,1,1, 7.731, 10623.861, 363.762, 52842.146 24/05/06,15:45:38,08,10,1, 11.9,1,1, 7.731, 10623.849, 363.768, 52842.108 24/05/06,15:45:38,09,10,1, 11.9,1,1, 7.731, 10623.848, 363.785, 52842.148 24/05/06,15:45:38,10,10,1, 11.9,1,1, 7.731, 10623.847, 363.787, 52842.099 24/05/06,15:45:38,11,10,1, 11.9,1,1, 7.731, 10623.863, 363.815, 52842.110 24/05/06,15:45:38,12,10,1, 11.9,1,1, 7.731, 10623.856, 363.805, 52842.139 24/05/06,15:45:38,13,10,1, 11.9,1,1, 7.731, 10623.851, 363.827, 52842.172 24/05/06,15:45:38,14,10,1, 11.9,1,1, 7.731, 10623.870, 363.855, 52842.153 24/05/06,15:45:38,15,10,1, 11.9,1,1, 7.731, 10623.848, 363.826, 52842.137 24/05/06,15:45:38,16,10,1, 11.9,1,1, 7.731, 10623.840, 363.830, 52842.134 24/05/06,15:45:38,17,10,1, 11.9,1,1, 7.731, 10623.840, 363.831, 52842.093 24/05/06,15:45:38,18,10,1, 11.9,1,1, 7.731, 10623.844, 363.842, 52842.134 24/05/06,15:45:38,19,10,1, 11.9,1,1, 7.731, 10623.836, 363.820, 52842.087 24/05/06,15:45:39,00,10,1, 11.9,1,1, 7.735, 10623.833, 363.820, 52842.087 24/05/06,15:45:39,01,10,1, 11.9,1,1, 7.735, 10623.844, 363.830, 52842.088 24/05/06,15:45:39,02,10,1, 11.9,1,1, 7.735, 10623.838, 363.830, 52842.075 24/05/06,15:45:39,03,10,1, 11.9,1,1, 7.735, 10623.827, 363.827, 52842.060 24/05/06,15:45:39,04,10,1, 11.9,1,1, 7.735, 10623.807, 363.851, 52842.086 24/05/06,15:45:39,05,10,1, 11.9,1,1, 7.735, 10623.824, 363.836, 52842.120 24/05/06,15:45:39,06,10,1, 11.9,1,1, 7.735, 10623.806, 363.855, 52842.181 24/05/06,15:45:39,07,10,1, 11.9,1,1, 7.735, 10623.854, 363.882, 52842.155 24/05/06,15:45:39,08,10,1, 11.9,1,1, 7.735, 10623.847, 363.859, 52842.134 24/05/06,15:45:39,09,10,1, 11.9,1,1, 7.735, 10623.838, 363.871, 52842.096 24/05/06,15:45:39,10,10,1, 11.9,1,1, 7.735, 10623.838, 363.878, 52842.153 24/05/06,15:45:39,11,10,1, 11.9,1,1, 7.735, 10623.818, 363.884, 52842.162 24/05/06,15:45:39,12,10,1, 11.9,1,1, 7.735, 10623.817, 363.888, 52842.137 24/05/06,15:45:39,13,10,1, 11.9,1,1, 7.735, 10623.801, 363.894, 52842.112 24/05/06,15:45:39,14,10,1, 11.9,1,1, 7.735, 10623.822, 363.912, 52842.157 24/05/06,15:45:39,15,10,1, 11.9,1,1, 7.735, 10623.820, 363.922, 52842.115 24/05/06,15:45:39,16,10,1, 11.9,1,1, 7.735, 10623.819, 363.906, 52842.099 24/05/06,15:45:39,17,10,1, 11.9,1,1, 7.735, 10623.822, 363.923, 52842.111 24/05/06,15:45:39,18,10,1, 11.9,1,1, 7.735, 10623.808, 363.905, 52842.116 24/05/06,15:45:39,19,10,1, 11.9,1,1, 7.735, 10623.799, 363.924, 52842.105 24/05/06,15:45:40,00,10,1, 11.9,1,1, 7.732, 10623.791, 363.924, 52842.105 24/05/06,15:45:40,01,10,1, 11.9,1,1, 7.732, 10623.803, 363.930, 52842.106 24/05/06,15:45:40,02,10,1, 11.9,1,1, 7.732, 10623.810, 363.911, 52842.092 24/05/06,15:45:40,03,10,1, 11.9,1,1, 7.732, 10623.812, 363.907, 52842.106 24/05/06,15:45:40,04,10,1, 11.9,1,1, 7.732, 10623.802, 363.930, 52842.138 24/05/06,15:45:40,05,10,1, 11.9,1,1, 7.732, 10623.802, 363.932, 52842.117 24/05/06,15:45:40,06,10,1, 11.9,1,1, 7.732, 10623.824, 363.942, 52842.107 24/05/06,15:45:40,07,10,1, 11.9,1,1, 7.732, 10623.796, 363.951, 52842.131 24/05/06,15:45:40,08,10,1, 11.9,1,1, 7.732, 10623.795, 363.975, 52842.098 24/05/06,15:45:40,09,10,1, 11.9,1,1, 7.732, 10623.790, 363.955, 52842.137 24/05/06,15:45:40,10,10,1, 11.9,1,1, 7.732, 10623.781, 363.968, 52842.150 24/05/06,15:45:40,11,10,1, 11.9,1,1, 7.732, 10623.778, 363.980, 52842.126 24/05/06,15:45:40,12,10,1, 11.9,1,1, 7.732, 10623.800, 363.952, 52842.110 24/05/06,15:45:40,13,10,1, 11.9,1,1, 7.732, 10623.770, 363.993, 52842.077 24/05/06,15:45:40,14,10,1, 11.9,1,1, 7.732, 10623.757, 364.006, 52842.121 24/05/06,15:45:40,15,10,1, 11.9,1,1, 7.732, 10623.767, 363.998, 52842.142 24/05/06,15:45:40,16,10,1, 11.9,1,1, 7.732, 10623.754, 363.996, 52842.127 24/05/06,15:45:40,17,10,1, 11.9,1,1, 7.732, 10623.779, 364.006, 52842.102 24/05/06,15:45:40,18,10,1, 11.9,1,1, 7.732, 10623.744, 364.020, 52842.104 24/05/06,15:45:40,19,10,1, 11.9,1,1, 7.732, 10623.735, 364.018, 52842.082 24/05/06,15:45:41,00,10,1, 11.9,1,1, 7.735, 10623.733, 364.018, 52842.082 24/05/06,15:45:41,01,10,1, 11.9,1,1, 7.735, 10623.764, 364.009, 52842.049 24/05/06,15:45:41,02,10,1, 11.9,1,1, 7.735, 10623.752, 364.011, 52842.069 24/05/06,15:45:41,03,10,1, 11.9,1,1, 7.735, 10623.771, 363.977, 52842.068 24/05/06,15:45:41,04,10,1, 11.9,1,1, 7.735, 10623.757, 363.994, 52842.118 24/05/06,15:45:41,05,10,1, 11.9,1,1, 7.735, 10623.747, 364.013, 52842.108 24/05/06,15:45:41,06,10,1, 11.9,1,1, 7.735, 10623.764, 364.002, 52842.123 24/05/06,15:45:41,07,10,1, 11.9,1,1, 7.735, 10623.742, 364.029, 52842.110 24/05/06,15:45:41,08,10,1, 11.9,1,1, 7.735, 10623.744, 364.040, 52842.111 24/05/06,15:45:41,09,10,1, 11.9,1,1, 7.735, 10623.741, 364.059, 52842.132 24/05/06,15:45:41,10,10,1, 11.9,1,1, 7.735, 10623.743, 364.059, 52842.116 24/05/06,15:45:41,11,10,1, 11.9,1,1, 7.735, 10623.727, 364.071, 52842.087 24/05/06,15:45:41,12,10,1, 11.9,1,1, 7.735, 10623.741, 364.087, 52842.108 24/05/06,15:45:41,13,10,1, 11.9,1,1, 7.735, 10623.719, 364.101, 52842.156 24/05/06,15:45:41,14,10,1, 11.9,1,1, 7.735, 10623.747, 364.098, 52842.141 24/05/06,15:45:41,15,10,1, 11.9,1,1, 7.735, 10623.751, 364.119, 52842.094 24/05/06,15:45:41,16,10,1, 11.9,1,1, 7.735, 10623.743, 364.123, 52842.127 24/05/06,15:45:41,17,10,1, 11.9,1,1, 7.735, 10623.718, 364.122, 52842.115 24/05/06,15:45:41,18,10,1, 11.9,1,1, 7.735, 10623.731, 364.119, 52842.126 24/05/06,15:45:41,19,10,1, 11.9,1,1, 7.735, 10623.727, 364.104, 52842.091 24/05/06,15:45:42,00,10,1, 11.8,1,1, 7.732, 10623.724, 364.104, 52842.091 24/05/06,15:45:42,01,10,1, 11.8,1,1, 7.732, 10623.706, 364.096, 52842.057 24/05/06,15:45:42,02,10,1, 11.8,1,1, 7.732, 10623.721, 364.109, 52842.130 24/05/06,15:45:42,03,10,1, 11.8,1,1, 7.732, 10623.733, 364.128, 52842.265 24/05/06,15:45:42,04,10,1, 11.8,1,1, 7.732, 10623.731, 364.144, 52842.113 24/05/06,15:45:42,05,10,1, 11.8,1,1, 7.732, 10623.707, 364.115, 52842.114 24/05/06,15:45:42,06,10,1, 11.8,1,1, 7.732, 10623.699, 364.130, 52842.128 24/05/06,15:45:42,07,10,1, 11.8,1,1, 7.732, 10623.720, 364.143, 52842.106 24/05/06,15:45:42,08,10,1, 11.8,1,1, 7.732, 10623.701, 364.161, 52842.127 24/05/06,15:45:42,09,10,1, 11.8,1,1, 7.732, 10623.675, 364.168, 52842.110 24/05/06,15:45:42,10,10,1, 11.8,1,1, 7.732, 10623.699, 364.179, 52842.132 24/05/06,15:45:42,11,10,1, 11.8,1,1, 7.732, 10623.689, 364.176, 52842.156 24/05/06,15:45:42,12,10,1, 11.8,1,1, 7.732, 10623.685, 364.181, 52842.093 24/05/06,15:45:42,13,10,1, 11.8,1,1, 7.732, 10623.670, 364.176, 52842.103 24/05/06,15:45:42,14,10,1, 11.8,1,1, 7.732, 10623.708, 364.192, 52842.070 24/05/06,15:45:42,15,10,1, 11.8,1,1, 7.732, 10623.651, 364.194, 52842.143 24/05/06,15:45:42,16,10,1, 11.8,1,1, 7.732, 10623.665, 364.187, 52842.169 24/05/06,15:45:42,17,10,1, 11.8,1,1, 7.732, 10623.650, 364.223, 52842.134 24/05/06,15:45:42,18,10,1, 11.8,1,1, 7.732, 10623.664, 364.214, 52842.128 24/05/06,15:45:42,19,10,1, 11.8,1,1, 7.732, 10623.660, 364.208, 52842.094 24/05/06,15:45:43,00,10,1, 11.9,1,1, 7.736, 10623.658, 364.208, 52842.094 24/05/06,15:45:43,01,10,1, 11.9,1,1, 7.736, 10623.665, 364.207, 52842.138 24/05/06,15:45:43,02,10,1, 11.9,1,1, 7.736, 10623.670, 364.196, 52842.086 24/05/06,15:45:43,03,10,1, 11.9,1,1, 7.736, 10623.650, 364.212, 52842.089 24/05/06,15:45:43,04,10,1, 11.9,1,1, 7.736, 10623.624, 364.222, 52842.079 24/05/06,15:45:43,05,10,1, 11.9,1,1, 7.736, 10623.645, 364.220, 52842.124 24/05/06,15:45:43,06,10,1, 11.9,1,1, 7.736, 10623.657, 364.236, 52842.129 24/05/06,15:45:43,07,10,1, 11.9,1,1, 7.736, 10623.648, 364.256, 52842.181 24/05/06,15:45:43,08,10,1, 11.9,1,1, 7.736, 10623.591, 364.258, 52842.166 24/05/06,15:45:43,09,10,1, 11.9,1,1, 7.736, 10623.628, 364.274, 52842.141 24/05/06,15:45:43,10,10,1, 11.9,1,1, 7.736, 10623.621, 364.304, 52842.144 24/05/06,15:45:43,11,10,1, 11.9,1,1, 7.736, 10623.606, 364.302, 52842.144 24/05/06,15:45:43,12,10,1, 11.9,1,1, 7.736, 10623.639, 364.284, 52842.125 24/05/06,15:45:43,13,10,1, 11.9,1,1, 7.736, 10623.615, 364.286, 52842.152 24/05/06,15:45:43,14,10,1, 11.9,1,1, 7.736, 10623.622, 364.302, 52842.130 24/05/06,15:45:43,15,10,1, 11.9,1,1, 7.736, 10623.626, 364.297, 52842.099 24/05/06,15:45:43,16,10,1, 11.9,1,1, 7.736, 10623.597, 364.310, 52842.074 24/05/06,15:45:43,17,10,1, 11.9,1,1, 7.736, 10623.611, 364.315, 52842.116 24/05/06,15:45:43,18,10,1, 11.9,1,1, 7.736, 10623.592, 364.319, 52842.119 24/05/06,15:45:43,19,10,1, 11.9,1,1, 7.736, 10623.602, 364.316, 52842.112 24/05/06,15:45:44,00,10,1, 11.9,1,1, 7.733, 10623.599, 364.316, 52842.112 24/05/06,15:45:44,01,10,1, 11.9,1,1, 7.733, 10623.600, 364.321, 52842.083 24/05/06,15:45:44,02,10,1, 11.9,1,1, 7.733, 10623.587, 364.340, 52842.080 24/05/06,15:45:44,03,10,1, 11.9,1,1, 7.733, 10623.591, 364.340, 52842.116 24/05/06,15:45:44,04,10,1, 11.9,1,1, 7.733, 10623.579, 364.347, 52842.103 24/05/06,15:45:44,05,10,1, 11.9,1,1, 7.733, 10623.594, 364.357, 52842.114 24/05/06,15:45:44,06,10,1, 11.9,1,1, 7.733, 10623.570, 364.371, 52842.116 24/05/06,15:45:44,07,10,1, 11.9,1,1, 7.733, 10623.574, 364.378, 52842.128 24/05/06,15:45:44,08,10,1, 11.9,1,1, 7.733, 10623.566, 364.367, 52842.125 24/05/06,15:45:44,09,10,1, 11.9,1,1, 7.733, 10623.573, 364.397, 52842.106 24/05/06,15:45:44,10,10,1, 11.9,1,1, 7.733, 10623.588, 364.385, 52842.154 24/05/06,15:45:44,11,10,1, 11.9,1,1, 7.733, 10623.558, 364.383, 52842.027 24/05/06,15:45:44,12,10,1, 11.9,1,1, 7.733, 10623.557, 364.397, 52842.050 24/05/06,15:45:44,13,10,1, 11.9,1,1, 7.733, 10623.558, 364.410, 52842.029 24/05/06,15:45:44,14,10,1, 11.9,1,1, 7.733, 10623.569, 364.406, 52842.119 24/05/06,15:45:44,15,10,1, 11.9,1,1, 7.733, 10623.559, 364.394, 52842.066 24/05/06,15:45:44,16,10,1, 11.9,1,1, 7.733, 10623.553, 364.398, 52842.106 24/05/06,15:45:44,17,10,1, 11.9,1,1, 7.733, 10623.551, 364.388, 52842.109 24/05/06,15:45:44,18,10,1, 11.9,1,1, 7.733, 10623.539, 364.389, 52842.115 24/05/06,15:45:44,19,10,1, 11.9,1,1, 7.733, 10623.527, 364.415, 52842.125 24/05/06,15:45:45,00,10,1, 12.0,1,1, 7.735, 10623.524, 364.415, 52842.125 24/05/06,15:45:45,01,10,1, 12.0,1,1, 7.735, 10623.557, 364.428, 52842.098 24/05/06,15:45:45,02,10,1, 12.0,1,1, 7.735, 10623.543, 364.432, 52842.110 24/05/06,15:45:45,03,10,1, 12.0,1,1, 7.735, 10623.551, 364.435, 52842.084 24/05/06,15:45:45,04,10,1, 12.0,1,1, 7.735, 10623.554, 364.456, 52842.119 24/05/06,15:45:45,05,10,1, 12.0,1,1, 7.735, 10623.528, 364.467, 52842.132 24/05/06,15:45:45,06,10,1, 12.0,1,1, 7.735, 10623.549, 364.480, 52842.125 24/05/06,15:45:45,07,10,1, 12.0,1,1, 7.735, 10623.518, 364.467, 52842.130 24/05/06,15:45:45,08,10,1, 12.0,1,1, 7.735, 10623.519, 364.484, 52842.112 24/05/06,15:45:45,09,10,1, 12.0,1,1, 7.735, 10623.498, 364.496, 52842.141 24/05/06,15:45:45,10,10,1, 12.0,1,1, 7.735, 10623.524, 364.468, 52842.126 24/05/06,15:45:45,11,10,1, 12.0,1,1, 7.735, 10623.485, 364.469, 52842.113 24/05/06,15:45:45,12,10,1, 12.0,1,1, 7.735, 10623.527, 364.508, 52842.112 24/05/06,15:45:45,13,10,1, 12.0,1,1, 7.735, 10623.499, 364.497, 52842.116 24/05/06,15:45:45,14,10,1, 12.0,1,1, 7.735, 10623.500, 364.506, 52842.087 24/05/06,15:45:45,15,10,1, 12.0,1,1, 7.735, 10623.512, 364.513, 52842.105 24/05/06,15:45:45,16,10,1, 12.0,1,1, 7.735, 10623.507, 364.488, 52842.115 24/05/06,15:45:45,17,10,1, 12.0,1,1, 7.735, 10623.509, 364.519, 52842.110 24/05/06,15:45:45,18,10,1, 12.0,1,1, 7.735, 10623.513, 364.485, 52842.112 24/05/06,15:45:45,19,10,1, 12.0,1,1, 7.735, 10623.482, 364.506, 52842.128 24/05/06,15:45:46,00,10,1, 11.9,1,1, 7.731, 10623.474, 364.506, 52842.128 24/05/06,15:45:46,01,10,1, 11.9,1,1, 7.731, 10623.492, 364.539, 52842.107 24/05/06,15:45:46,02,10,1, 11.9,1,1, 7.731, 10623.494, 364.525, 52842.097 24/05/06,15:45:46,03,10,1, 11.9,1,1, 7.731, 10623.485, 364.529, 52842.118 24/05/06,15:45:46,04,10,1, 11.9,1,1, 7.731, 10623.498, 364.557, 52842.129 24/05/06,15:45:46,05,10,1, 11.9,1,1, 7.731, 10623.477, 364.574, 52842.100 24/05/06,15:45:46,06,10,1, 11.9,1,1, 7.731, 10623.461, 364.584, 52842.094 24/05/06,15:45:46,07,10,1, 11.9,1,1, 7.731, 10623.473, 364.587, 52842.092 24/05/06,15:45:46,08,10,1, 11.9,1,1, 7.731, 10623.463, 364.583, 52842.141 24/05/06,15:45:46,09,10,1, 11.9,1,1, 7.731, 10623.460, 364.608, 52842.096 24/05/06,15:45:46,10,10,1, 11.9,1,1, 7.731, 10623.464, 364.602, 52842.085 24/05/06,15:45:46,11,10,1, 11.9,1,1, 7.731, 10623.446, 364.594, 52842.076 24/05/06,15:45:46,12,10,1, 11.9,1,1, 7.731, 10623.423, 364.603, 52842.118 24/05/06,15:45:46,13,10,1, 11.9,1,1, 7.731, 10623.421, 364.607, 52842.093 24/05/06,15:45:46,14,10,1, 11.9,1,1, 7.731, 10623.438, 364.616, 52842.105 24/05/06,15:45:46,15,10,1, 11.9,1,1, 7.731, 10623.443, 364.608, 52842.085 24/05/06,15:45:46,16,10,1, 11.9,1,1, 7.731, 10623.454, 364.605, 52842.057 24/05/06,15:45:46,17,10,1, 11.9,1,1, 7.731, 10623.433, 364.587, 52842.094 24/05/06,15:45:46,18,10,1, 11.9,1,1, 7.731, 10623.443, 364.596, 52842.099 24/05/06,15:45:46,19,10,1, 11.9,1,1, 7.731, 10623.435, 364.621, 52842.035 24/05/06,15:45:47,00,10,1, 12.0,1,1, 7.731, 10623.432, 364.621, 52842.035 24/05/06,15:45:47,01,10,1, 12.0,1,1, 7.731, 10623.426, 364.649, 52842.132 24/05/06,15:45:47,02,10,1, 12.0,1,1, 7.731, 10623.397, 364.638, 52842.081 24/05/06,15:45:47,03,10,1, 12.0,1,1, 7.731, 10623.411, 364.661, 52842.123 24/05/06,15:45:47,04,10,1, 12.0,1,1, 7.731, 10623.412, 364.677, 52842.270 24/05/06,15:45:47,05,10,1, 12.0,1,1, 7.731, 10623.400, 364.670, 52842.042 24/05/06,15:45:47,06,10,1, 12.0,1,1, 7.731, 10623.399, 364.673, 52842.129 24/05/06,15:45:47,07,10,1, 12.0,1,1, 7.731, 10623.397, 364.683, 52842.110 24/05/06,15:45:47,08,10,1, 12.0,1,1, 7.731, 10623.403, 364.680, 52842.112 24/05/06,15:45:47,09,10,1, 12.0,1,1, 7.731, 10623.389, 364.692, 52842.125 24/05/06,15:45:47,10,10,1, 12.0,1,1, 7.731, 10623.374, 364.696, 52842.108 24/05/06,15:45:47,11,10,1, 12.0,1,1, 7.731, 10623.384, 364.682, 52842.112 24/05/06,15:45:47,12,10,1, 12.0,1,1, 7.731, 10623.377, 364.676, 52842.109 24/05/06,15:45:47,13,10,1, 12.0,1,1, 7.731, 10623.364, 364.682, 52842.094 24/05/06,15:45:47,14,10,1, 12.0,1,1, 7.731, 10623.359, 364.694, 52842.136 24/05/06,15:45:47,15,10,1, 12.0,1,1, 7.731, 10623.371, 364.714, 52842.100 24/05/06,15:45:47,16,10,1, 12.0,1,1, 7.731, 10623.368, 364.682, 52842.129 24/05/06,15:45:47,17,10,1, 12.0,1,1, 7.731, 10623.350, 364.706, 52842.127 24/05/06,15:45:47,18,10,1, 12.0,1,1, 7.731, 10623.357, 364.736, 52842.146 24/05/06,15:45:47,19,10,1, 12.0,1,1, 7.731, 10623.330, 364.747, 52842.097 24/05/06,15:45:48,00,10,1, 12.0,1,1, 7.735, 10623.324, 364.747, 52842.097 24/05/06,15:45:48,01,10,1, 12.0,1,1, 7.735, 10623.326, 364.758, 52842.177 24/05/06,15:45:48,02,10,1, 12.0,1,1, 7.735, 10623.344, 364.752, 52842.154 24/05/06,15:45:48,03,10,1, 12.0,1,1, 7.735, 10623.331, 364.774, 52842.182 24/05/06,15:45:48,04,10,1, 12.0,1,1, 7.735, 10623.323, 364.779, 52842.134 24/05/06,15:45:48,05,10,1, 12.0,1,1, 7.735, 10623.304, 364.757, 52842.126 24/05/06,15:45:48,06,10,1, 12.0,1,1, 7.735, 10623.317, 364.780, 52842.092 24/05/06,15:45:48,07,10,1, 12.0,1,1, 7.735, 10623.307, 364.771, 52842.090 24/05/06,15:45:48,08,10,1, 12.0,1,1, 7.735, 10623.316, 364.775, 52842.098 24/05/06,15:45:48,09,10,1, 12.0,1,1, 7.735, 10623.315, 364.782, 52842.099 24/05/06,15:45:48,10,10,1, 12.0,1,1, 7.735, 10623.295, 364.777, 52842.123 24/05/06,15:45:48,11,10,1, 12.0,1,1, 7.735, 10623.309, 364.797, 52842.132 24/05/06,15:45:48,12,10,1, 12.0,1,1, 7.735, 10623.290, 364.768, 52842.135 24/05/06,15:45:48,13,10,1, 12.0,1,1, 7.735, 10623.299, 364.759, 52842.101 24/05/06,15:45:48,14,10,1, 12.0,1,1, 7.735, 10623.307, 364.775, 52842.133 24/05/06,15:45:48,15,10,1, 12.0,1,1, 7.735, 10623.276, 364.789, 52842.103 24/05/06,15:45:48,16,10,1, 12.0,1,1, 7.735, 10623.261, 364.784, 52842.140 24/05/06,15:45:48,17,10,1, 12.0,1,1, 7.735, 10623.284, 364.801, 52842.309 24/05/06,15:45:48,18,10,1, 12.0,1,1, 7.735, 10623.272, 364.811, 52842.049 24/05/06,15:45:48,19,10,1, 12.0,1,1, 7.735, 10623.254, 364.816, 52842.108 24/05/06,15:45:49,00,10,1, 11.9,1,1, 7.740, 10623.249, 364.816, 52842.108 24/05/06,15:45:49,01,10,1, 11.9,1,1, 7.740, 10623.252, 364.828, 52842.103 24/05/06,15:45:49,02,10,1, 11.9,1,1, 7.740, 10623.255, 364.819, 52842.100 24/05/06,15:45:49,03,10,1, 11.9,1,1, 7.740, 10623.268, 364.829, 52842.128 24/05/06,15:45:49,04,10,1, 11.9,1,1, 7.740, 10623.247, 364.827, 52842.113 24/05/06,15:45:49,05,10,1, 11.9,1,1, 7.740, 10623.263, 364.835, 52842.111 24/05/06,15:45:49,06,10,1, 11.9,1,1, 7.740, 10623.231, 364.838, 52842.147 24/05/06,15:45:49,07,10,1, 11.9,1,1, 7.740, 10623.236, 364.820, 52842.107 24/05/06,15:45:49,08,10,1, 11.9,1,1, 7.740, 10623.219, 364.831, 52842.086 24/05/06,15:45:49,09,10,1, 11.9,1,1, 7.740, 10623.212, 364.837, 52842.128 24/05/06,15:45:49,10,10,1, 11.9,1,1, 7.740, 10623.226, 364.815, 52842.118 24/05/06,15:45:49,11,10,1, 11.9,1,1, 7.740, 10623.213, 364.829, 52842.121 24/05/06,15:45:49,12,10,1, 11.9,1,1, 7.740, 10623.201, 364.834, 52842.144 24/05/06,15:45:49,13,10,1, 11.9,1,1, 7.740, 10623.211, 364.821, 52842.096 24/05/06,15:45:49,14,10,1, 11.9,1,1, 7.740, 10623.200, 364.873, 52842.115 24/05/06,15:45:49,15,10,1, 11.9,1,1, 7.740, 10623.209, 364.848, 52842.106 24/05/06,15:45:49,16,10,1, 11.9,1,1, 7.740, 10623.178, 364.869, 52842.106 24/05/06,15:45:49,17,10,1, 11.9,1,1, 7.740, 10623.178, 364.893, 52842.100 24/05/06,15:45:49,18,10,1, 11.9,1,1, 7.740, 10623.165, 364.869, 52842.102 24/05/06,15:45:49,19,10,1, 11.9,1,1, 7.740, 10623.170, 364.887, 52842.110 24/05/06,15:45:50,00,10,1, 11.9,1,1, 7.732, 10623.165, 364.887, 52842.110 24/05/06,15:45:50,01,10,1, 11.9,1,1, 7.732, 10623.151, 364.875, 52842.213 24/05/06,15:45:50,02,10,1, 11.9,1,1, 7.732, 10623.145, 364.877, 52842.109 24/05/06,15:45:50,03,10,1, 11.9,1,1, 7.732, 10623.130, 364.852, 52842.122 24/05/06,15:45:50,04,10,1, 11.9,1,1, 7.732, 10623.123, 364.861, 52842.148 24/05/06,15:45:50,05,10,1, 11.9,1,1, 7.732, 10623.175, 364.879, 52842.089 24/05/06,15:45:50,06,10,1, 11.9,1,1, 7.732, 10623.136, 364.876, 52842.102 24/05/06,15:45:50,07,10,1, 11.9,1,1, 7.732, 10623.122, 364.878, 52842.119 24/05/06,15:45:50,08,10,1, 11.9,1,1, 7.732, 10623.124, 364.893, 52842.153 24/05/06,15:45:50,09,10,1, 11.9,1,1, 7.732, 10623.138, 364.870, 52842.111 24/05/06,15:45:50,10,10,1, 11.9,1,1, 7.732, 10623.127, 364.901, 52842.077 24/05/06,15:45:50,11,10,1, 11.9,1,1, 7.732, 10623.138, 364.908, 52842.152 24/05/06,15:45:50,12,10,1, 11.9,1,1, 7.732, 10623.116, 364.923, 52842.101 24/05/06,15:45:50,13,10,1, 11.9,1,1, 7.732, 10623.114, 364.908, 52842.124 24/05/06,15:45:50,14,10,1, 11.9,1,1, 7.732, 10623.100, 364.895, 52842.101 24/05/06,15:45:50,15,10,1, 11.9,1,1, 7.732, 10623.115, 364.917, 52842.119 24/05/06,15:45:50,16,10,1, 11.9,1,1, 7.732, 10623.109, 364.933, 52842.106 24/05/06,15:45:50,17,10,1, 11.9,1,1, 7.732, 10623.099, 364.951, 52842.092 24/05/06,15:45:50,18,10,1, 11.9,1,1, 7.732, 10623.083, 364.910, 52842.107 24/05/06,15:45:50,19,10,1, 11.9,1,1, 7.732, 10623.074, 364.925, 52842.097 24/05/06,15:45:51,00,10,1, 11.9,1,1, 7.735, 10623.074, 364.925, 52842.097 24/05/06,15:45:51,01,10,1, 11.9,1,1, 7.735, 10623.079, 364.902, 52842.079 24/05/06,15:45:51,02,10,1, 11.9,1,1, 7.735, 10623.089, 364.904, 52842.092 24/05/06,15:45:51,03,10,1, 11.9,1,1, 7.735, 10623.092, 364.909, 52842.057 24/05/06,15:45:51,04,10,1, 11.9,1,1, 7.735, 10623.070, 364.919, 52842.061 24/05/06,15:45:51,05,10,1, 11.9,1,1, 7.735, 10623.066, 364.876, 52841.882 24/05/06,15:45:51,06,10,1, 11.9,1,1, 7.735, 10623.042, 364.939, 52842.065 24/05/06,15:45:51,07,10,1, 11.9,1,1, 7.735, 10623.022, 364.933, 52842.102 24/05/06,15:45:51,08,10,1, 11.9,1,1, 7.735, 10623.032, 364.947, 52842.107 24/05/06,15:45:51,09,10,1, 11.9,1,1, 7.735, 10623.014, 364.952, 52842.121 24/05/06,15:45:51,10,10,1, 11.9,1,1, 7.735, 10623.027, 364.943, 52842.102 24/05/06,15:45:51,11,10,1, 11.9,1,1, 7.735, 10623.024, 364.937, 52842.095 24/05/06,15:45:51,12,10,1, 11.9,1,1, 7.735, 10623.009, 364.940, 52842.091 24/05/06,15:45:51,13,10,1, 11.9,1,1, 7.735, 10622.995, 364.946, 52842.102 24/05/06,15:45:51,14,10,1, 11.9,1,1, 7.735, 10622.995, 364.953, 52842.092 24/05/06,15:45:51,15,10,1, 11.9,1,1, 7.735, 10622.994, 364.955, 52842.117 24/05/06,15:45:51,16,10,1, 11.9,1,1, 7.735, 10623.004, 364.950, 52842.112 24/05/06,15:45:51,17,10,1, 11.9,1,1, 7.735, 10622.978, 364.946, 52842.093 24/05/06,15:45:51,18,10,1, 11.9,1,1, 7.735, 10622.984, 364.931, 52842.095 24/05/06,15:45:51,19,10,1, 11.9,1,1, 7.735, 10622.965, 364.948, 52842.117 24/05/06,15:45:52,00,10,1, 11.8,1,1, 7.733, 10622.965, 364.948, 52842.117 24/05/06,15:45:52,01,10,1, 11.8,1,1, 7.733, 10622.965, 364.939, 52842.101 24/05/06,15:45:52,02,10,1, 11.8,1,1, 7.733, 10622.973, 364.950, 52842.084 24/05/06,15:45:52,03,10,1, 11.8,1,1, 7.733, 10622.936, 364.953, 52842.119 24/05/06,15:45:52,04,10,1, 11.8,1,1, 7.733, 10622.967, 364.978, 52842.109 24/05/06,15:45:52,05,10,1, 11.8,1,1, 7.733, 10622.946, 364.979, 52842.063 24/05/06,15:45:52,06,10,1, 11.8,1,1, 7.733, 10622.939, 364.981, 52842.073 24/05/06,15:45:52,07,10,1, 11.8,1,1, 7.733, 10622.924, 364.986, 52842.104 24/05/06,15:45:52,08,10,1, 11.8,1,1, 7.733, 10622.924, 364.972, 52842.049 24/05/06,15:45:52,09,10,1, 11.8,1,1, 7.733, 10622.895, 364.993, 52842.097 24/05/06,15:45:52,10,10,1, 11.8,1,1, 7.733, 10622.896, 364.962, 52842.086 24/05/06,15:45:52,11,10,1, 11.8,1,1, 7.733, 10622.912, 364.974, 52842.106 24/05/06,15:45:52,12,10,1, 11.8,1,1, 7.733, 10622.900, 364.957, 52842.085 24/05/06,15:45:52,13,10,1, 11.8,1,1, 7.733, 10622.854, 364.949, 52842.059 24/05/06,15:45:52,14,10,1, 11.8,1,1, 7.733, 10622.890, 364.946, 52842.078 24/05/06,15:45:52,15,10,1, 11.8,1,1, 7.733, 10622.893, 364.945, 52842.089 24/05/06,15:45:52,16,10,1, 11.8,1,1, 7.733, 10622.877, 364.942, 52842.071 24/05/06,15:45:52,17,10,1, 11.8,1,1, 7.733, 10622.882, 364.963, 52842.081 24/05/06,15:45:52,18,10,1, 11.8,1,1, 7.733, 10622.875, 364.972, 52842.108 24/05/06,15:45:52,19,10,1, 11.8,1,1, 7.733, 10622.852, 364.963, 52842.031 24/05/06,15:45:53,00,09,1, 11.9,1,1, 7.732, 10622.848, 364.963, 52842.031 24/05/06,15:45:53,01,09,1, 11.9,1,1, 7.732, 10622.839, 364.964, 52842.065 24/05/06,15:45:53,02,09,1, 11.9,1,1, 7.732, 10622.832, 364.982, 52842.082 24/05/06,15:45:53,03,09,1, 11.9,1,1, 7.732, 10622.820, 364.984, 52842.066 24/05/06,15:45:53,04,09,1, 11.9,1,1, 7.732, 10622.808, 364.994, 52842.053 24/05/06,15:45:53,05,09,1, 11.9,1,1, 7.732, 10622.809, 365.002, 52842.057 24/05/06,15:45:53,06,09,1, 11.9,1,1, 7.732, 10622.808, 365.005, 52842.085 24/05/06,15:45:53,07,09,1, 11.9,1,1, 7.732, 10622.786, 364.988, 52842.026 24/05/06,15:45:53,08,09,1, 11.9,1,1, 7.732, 10622.812, 364.993, 52842.015 24/05/06,15:45:53,09,09,1, 11.9,1,1, 7.732, 10622.791, 364.974, 52842.045 24/05/06,15:45:53,10,09,1, 11.9,1,1, 7.732, 10622.794, 364.963, 52842.041 24/05/06,15:45:53,11,09,1, 11.9,1,1, 7.732, 10622.775, 364.960, 52842.065 24/05/06,15:45:53,12,09,1, 11.9,1,1, 7.732, 10622.806, 364.955, 52842.045 24/05/06,15:45:53,13,09,1, 11.9,1,1, 7.732, 10622.771, 364.975, 52842.071 24/05/06,15:45:53,14,09,1, 11.9,1,1, 7.732, 10622.764, 364.978, 52842.107 24/05/06,15:45:53,15,09,1, 11.9,1,1, 7.732, 10622.744, 364.984, 52842.042 24/05/06,15:45:53,16,09,1, 11.9,1,1, 7.732, 10622.730, 364.999, 52842.076 24/05/06,15:45:53,17,09,1, 11.9,1,1, 7.732, 10622.734, 364.988, 52842.062 24/05/06,15:45:53,18,09,1, 11.9,1,1, 7.732, 10622.734, 364.998, 52842.080 24/05/06,15:45:53,19,09,1, 11.9,1,1, 7.732, 10622.733, 364.998, 52842.078 24/05/06,15:45:54,00,09,1, 11.8,1,1, 7.734, 10622.731, 364.998, 52842.078 24/05/06,15:45:54,01,09,1, 11.8,1,1, 7.734, 10622.713, 365.009, 52842.067 24/05/06,15:45:54,02,09,1, 11.8,1,1, 7.734, 10622.701, 365.020, 52842.093 24/05/06,15:45:54,03,09,1, 11.8,1,1, 7.734, 10622.694, 365.012, 52842.090 24/05/06,15:45:54,04,09,1, 11.8,1,1, 7.734, 10622.667, 364.997, 52842.060 24/05/06,15:45:54,05,09,1, 11.8,1,1, 7.734, 10622.655, 365.013, 52842.036 24/05/06,15:45:54,06,09,1, 11.8,1,1, 7.734, 10622.658, 365.008, 52842.083 24/05/06,15:45:54,07,09,1, 11.8,1,1, 7.734, 10622.676, 365.021, 52842.016 24/05/06,15:45:54,08,09,1, 11.8,1,1, 7.734, 10622.666, 364.997, 52842.060 24/05/06,15:45:54,09,09,1, 11.8,1,1, 7.734, 10622.651, 364.996, 52842.056 24/05/06,15:45:54,10,09,1, 11.8,1,1, 7.734, 10622.631, 364.986, 52842.025 24/05/06,15:45:54,11,09,1, 11.8,1,1, 7.734, 10622.650, 364.995, 52842.034 24/05/06,15:45:54,12,09,1, 11.8,1,1, 7.734, 10622.616, 365.004, 52842.039 24/05/06,15:45:54,13,09,1, 11.8,1,1, 7.734, 10622.598, 365.003, 52842.026 24/05/06,15:45:54,14,09,1, 11.8,1,1, 7.734, 10622.616, 364.991, 52842.040 24/05/06,15:45:54,15,09,1, 11.8,1,1, 7.734, 10622.595, 365.000, 52842.064 24/05/06,15:45:54,16,09,1, 11.8,1,1, 7.734, 10622.580, 364.991, 52842.089 24/05/06,15:45:54,17,09,1, 11.8,1,1, 7.734, 10622.580, 365.014, 52842.076 24/05/06,15:45:54,18,09,1, 11.8,1,1, 7.734, 10622.578, 365.032, 52842.056 24/05/06,15:45:54,19,09,1, 11.8,1,1, 7.734, 10622.560, 365.044, 52842.030 24/05/06,15:45:55,00,09,1, 12.0,1,1, 7.736, 10622.556, 365.044, 52842.030 24/05/06,15:45:55,01,09,1, 12.0,1,1, 7.736, 10622.535, 365.055, 52842.086 24/05/06,15:45:55,02,09,1, 12.0,1,1, 7.736, 10622.544, 365.031, 52842.054 24/05/06,15:45:55,03,09,1, 12.0,1,1, 7.736, 10622.506, 365.046, 52842.046 24/05/06,15:45:55,04,09,1, 12.0,1,1, 7.736, 10622.501, 365.037, 52842.070 24/05/06,15:45:55,05,09,1, 12.0,1,1, 7.736, 10622.480, 365.006, 52842.043 24/05/06,15:45:55,06,09,1, 12.0,1,1, 7.736, 10622.492, 365.022, 52842.058 24/05/06,15:45:55,07,09,1, 12.0,1,1, 7.736, 10622.500, 365.031, 52842.015 24/05/06,15:45:55,08,09,1, 12.0,1,1, 7.736, 10622.480, 365.023, 52842.028 24/05/06,15:45:55,09,09,1, 12.0,1,1, 7.736, 10622.472, 365.013, 52842.043 24/05/06,15:45:55,10,09,1, 12.0,1,1, 7.736, 10622.466, 365.016, 52842.041 24/05/06,15:45:55,11,09,1, 12.0,1,1, 7.736, 10622.448, 364.993, 52842.018 24/05/06,15:45:55,12,09,1, 12.0,1,1, 7.736, 10622.445, 364.999, 52842.031 24/05/06,15:45:55,13,09,1, 12.0,1,1, 7.736, 10622.433, 365.033, 52842.069 24/05/06,15:45:55,14,09,1, 12.0,1,1, 7.736, 10622.443, 365.023, 52842.045 24/05/06,15:45:55,15,09,1, 12.0,1,1, 7.736, 10622.445, 365.038, 52842.043 24/05/06,15:45:55,16,09,1, 12.0,1,1, 7.736, 10622.441, 365.042, 52842.014 24/05/06,15:45:55,17,09,1, 12.0,1,1, 7.736, 10622.413, 365.024, 52842.056 24/05/06,15:45:55,18,09,1, 12.0,1,1, 7.736, 10622.426, 365.047, 52842.064 24/05/06,15:45:55,19,09,1, 12.0,1,1, 7.736, 10622.414, 365.050, 52842.027 24/05/06,15:45:56,00,09,1, 11.9,1,1, 7.733, 10622.406, 365.050, 52842.027 24/05/06,15:45:56,01,09,1, 11.9,1,1, 7.733, 10622.368, 365.045, 52842.037 24/05/06,15:45:56,02,09,1, 11.9,1,1, 7.733, 10622.380, 365.032, 52841.988 24/05/06,15:45:56,03,09,1, 11.9,1,1, 7.733, 10622.347, 365.025, 52842.026 24/05/06,15:45:56,04,09,1, 11.9,1,1, 7.733, 10622.342, 365.006, 52841.993 24/05/06,15:45:56,05,09,1, 11.9,1,1, 7.733, 10622.349, 365.028, 52842.030 24/05/06,15:45:56,06,09,1, 11.9,1,1, 7.733, 10622.341, 365.031, 52841.972 24/05/06,15:45:56,07,09,1, 11.9,1,1, 7.733, 10622.349, 365.013, 52842.036 24/05/06,15:45:56,08,09,1, 11.9,1,1, 7.733, 10622.325, 365.020, 52842.047 24/05/06,15:45:56,09,09,1, 11.9,1,1, 7.733, 10622.288, 365.003, 52841.938 24/05/06,15:45:56,10,09,1, 11.9,1,1, 7.733, 10622.326, 365.018, 52842.095 24/05/06,15:45:56,11,09,1, 11.9,1,1, 7.733, 10622.329, 365.027, 52842.005 24/05/06,15:45:56,12,09,1, 11.9,1,1, 7.733, 10622.304, 365.024, 52842.043 24/05/06,15:45:56,13,09,1, 11.9,1,1, 7.733, 10622.306, 365.018, 52842.048 24/05/06,15:45:56,14,09,1, 11.9,1,1, 7.733, 10622.297, 365.015, 52842.061 24/05/06,15:45:56,15,09,1, 11.9,1,1, 7.733, 10622.283, 365.035, 52842.041 24/05/06,15:45:56,16,09,1, 11.9,1,1, 7.733, 10622.245, 365.046, 52842.028 24/05/06,15:45:56,17,09,1, 11.9,1,1, 7.733, 10622.254, 365.027, 52842.045 24/05/06,15:45:56,18,09,1, 11.9,1,1, 7.733, 10622.226, 365.030, 52842.030 24/05/06,15:45:56,19,09,1, 11.9,1,1, 7.733, 10622.237, 365.028, 52841.981 24/05/06,15:45:57,00,09,1, 11.9,1,1, 7.731, 10622.231, 365.028, 52841.981 24/05/06,15:45:57,01,09,1, 11.9,1,1, 7.731, 10622.236, 365.020, 52842.009 24/05/06,15:45:57,02,09,1, 11.9,1,1, 7.731, 10622.212, 365.018, 52842.129 24/05/06,15:45:57,03,09,1, 11.9,1,1, 7.731, 10622.219, 365.021, 52842.094 24/05/06,15:45:57,04,09,1, 11.9,1,1, 7.731, 10622.203, 365.019, 52842.129 24/05/06,15:45:57,05,09,1, 11.9,1,1, 7.731, 10622.211, 365.014, 52842.091 24/05/06,15:45:57,06,09,1, 11.9,1,1, 7.731, 10622.188, 365.017, 52842.128 24/05/06,15:45:57,07,09,1, 11.9,1,1, 7.731, 10622.163, 365.033, 52842.125 24/05/06,15:45:57,08,09,1, 11.9,1,1, 7.731, 10622.152, 365.024, 52842.123 24/05/06,15:45:57,09,09,1, 11.9,1,1, 7.731, 10622.159, 365.042, 52842.139 24/05/06,15:45:57,10,09,1, 11.9,1,1, 7.731, 10622.136, 365.020, 52842.152 24/05/06,15:45:57,11,09,1, 11.9,1,1, 7.731, 10622.134, 365.033, 52842.160 24/05/06,15:45:57,12,09,1, 11.9,1,1, 7.731, 10622.128, 365.020, 52842.110 24/05/06,15:45:57,13,09,1, 11.9,1,1, 7.731, 10622.122, 365.009, 52842.102 24/05/06,15:45:57,14,09,1, 11.9,1,1, 7.731, 10622.114, 365.025, 52842.116 24/05/06,15:45:57,15,09,1, 11.9,1,1, 7.731, 10622.132, 365.017, 52842.082 24/05/06,15:45:57,16,09,1, 11.9,1,1, 7.731, 10622.115, 365.011, 52842.091 24/05/06,15:45:57,17,09,1, 11.9,1,1, 7.731, 10622.106, 365.039, 52842.117 24/05/06,15:45:57,18,09,1, 11.9,1,1, 7.731, 10622.103, 365.013, 52842.151 24/05/06,15:45:57,19,09,1, 11.9,1,1, 7.731, 10622.087, 365.042, 52842.130 24/05/06,15:45:58,00,09,1, 11.9,1,1, 7.735, 10622.081, 365.042, 52842.130 24/05/06,15:45:58,01,09,1, 11.9,1,1, 7.735, 10622.058, 365.022, 52842.101 24/05/06,15:45:58,02,09,1, 11.9,1,1, 7.735, 10622.047, 365.014, 52842.143 24/05/06,15:45:58,03,09,1, 11.9,1,1, 7.735, 10622.040, 364.992, 52842.127 24/05/06,15:45:58,04,09,1, 11.9,1,1, 7.735, 10622.036, 365.024, 52842.106 24/05/06,15:45:58,05,09,1, 11.9,1,1, 7.735, 10622.028, 365.004, 52842.101 24/05/06,15:45:58,06,09,1, 11.9,1,1, 7.735, 10622.003, 365.005, 52842.131 24/05/06,15:45:58,07,09,1, 11.9,1,1, 7.735, 10621.992, 365.037, 52842.137 24/05/06,15:45:58,08,09,1, 11.9,1,1, 7.735, 10622.008, 365.034, 52842.155 24/05/06,15:45:58,09,09,1, 11.9,1,1, 7.735, 10622.006, 365.017, 52842.132 24/05/06,15:45:58,10,09,1, 11.9,1,1, 7.735, 10622.016, 365.031, 52842.288 24/05/06,15:45:58,11,09,1, 11.9,1,1, 7.735, 10621.987, 365.000, 52841.996 24/05/06,15:45:58,12,09,1, 11.9,1,1, 7.735, 10621.975, 364.989, 52842.066 24/05/06,15:45:58,13,09,1, 11.9,1,1, 7.735, 10621.960, 365.019, 52842.098 24/05/06,15:45:58,14,09,1, 11.9,1,1, 7.735, 10621.968, 365.024, 52842.086 24/05/06,15:45:58,15,09,1, 11.9,1,1, 7.735, 10621.975, 365.009, 52842.123 24/05/06,15:45:58,16,09,1, 11.9,1,1, 7.735, 10621.965, 364.999, 52842.099 24/05/06,15:45:58,17,09,1, 11.9,1,1, 7.735, 10621.954, 365.002, 52842.089 24/05/06,15:45:58,18,09,1, 11.9,1,1, 7.735, 10621.922, 365.018, 52842.122 24/05/06,15:45:58,19,09,1, 11.9,1,1, 7.735, 10621.925, 365.012, 52842.154 24/05/06,15:45:59,00,09,1, 11.9,1,1, 7.737, 10621.922, 365.012, 52842.154 24/05/06,15:45:59,01,09,1, 11.9,1,1, 7.737, 10621.932, 364.979, 52842.139 24/05/06,15:45:59,02,09,1, 11.9,1,1, 7.737, 10621.928, 364.993, 52842.105 24/05/06,15:45:59,03,09,1, 11.9,1,1, 7.737, 10621.909, 365.010, 52842.112 24/05/06,15:45:59,04,09,1, 11.9,1,1, 7.737, 10621.889, 364.991, 52842.141 24/05/06,15:45:59,05,09,1, 11.9,1,1, 7.737, 10621.894, 364.995, 52842.131 24/05/06,15:45:59,06,09,1, 11.9,1,1, 7.737, 10621.877, 365.002, 52842.118 24/05/06,15:45:59,07,09,1, 11.9,1,1, 7.737, 10621.895, 364.990, 52842.122 24/05/06,15:45:59,08,09,1, 11.9,1,1, 7.737, 10621.867, 364.979, 52842.122 24/05/06,15:45:59,09,09,1, 11.9,1,1, 7.737, 10621.868, 364.969, 52842.136 24/05/06,15:45:59,10,09,1, 11.9,1,1, 7.737, 10621.845, 364.965, 52842.136 24/05/06,15:45:59,11,09,1, 11.9,1,1, 7.737, 10621.848, 364.987, 52842.131 24/05/06,15:45:59,12,09,1, 11.9,1,1, 7.737, 10621.824, 364.954, 52842.088 24/05/06,15:45:59,13,09,1, 11.9,1,1, 7.737, 10621.812, 364.972, 52842.113 24/05/06,15:45:59,14,09,1, 11.9,1,1, 7.737, 10621.827, 364.974, 52842.102 24/05/06,15:45:59,15,09,1, 11.9,1,1, 7.737, 10621.822, 364.985, 52842.060 24/05/06,15:45:59,16,09,1, 11.9,1,1, 7.737, 10621.810, 364.963, 52842.120 24/05/06,15:45:59,17,09,1, 11.9,1,1, 7.737, 10621.776, 364.968, 52842.134 24/05/06,15:45:59,18,09,1, 11.9,1,1, 7.737, 10621.793, 364.980, 52842.072 24/05/06,15:45:59,19,09,1, 11.9,1,1, 7.737, 10621.774, 364.957, 52842.087 24/05/06,15:46:00,00,09,1, 11.9,1,1, 7.737, 10621.772, 364.957, 52842.087 24/05/06,15:46:00,01,09,1, 11.9,1,1, 7.737, 10621.755, 364.917, 52842.101 24/05/06,15:46:00,02,09,1, 11.9,1,1, 7.737, 10621.757, 364.920, 52841.967 24/05/06,15:46:00,03,09,1, 11.9,1,1, 7.737, 10621.713, 364.936, 52842.012 24/05/06,15:46:00,04,09,1, 11.9,1,1, 7.737, 10621.729, 364.931, 52842.010 24/05/06,15:46:00,05,09,1, 11.9,1,1, 7.737, 10621.723, 364.930, 52842.012 24/05/06,15:46:00,06,09,1, 11.9,1,1, 7.737, 10621.714, 364.914, 52842.019 24/05/06,15:46:00,07,09,1, 11.9,1,1, 7.737, 10621.724, 364.938, 52842.016 24/05/06,15:46:00,08,09,1, 11.9,1,1, 7.737, 10621.722, 364.917, 52842.020 24/05/06,15:46:00,09,09,1, 11.9,1,1, 7.737, 10621.707, 364.921, 52842.016 24/05/06,15:46:00,10,09,1, 11.9,1,1, 7.737, 10621.691, 364.899, 52842.016 24/05/06,15:46:00,11,09,1, 11.9,1,1, 7.737, 10621.729, 364.907, 52842.032 24/05/06,15:46:00,12,09,1, 11.9,1,1, 7.737, 10621.705, 364.894, 52841.983 24/05/06,15:46:00,13,09,1, 11.9,1,1, 7.737, 10621.693, 364.892, 52841.989 24/05/06,15:46:00,14,09,1, 11.9,1,1, 7.737, 10621.690, 364.884, 52841.979 24/05/06,15:46:00,15,09,1, 11.9,1,1, 7.737, 10621.682, 364.893, 52842.009 24/05/06,15:46:00,16,09,1, 11.9,1,1, 7.737, 10621.688, 364.879, 52842.017 24/05/06,15:46:00,17,09,1, 11.9,1,1, 7.737, 10621.684, 364.861, 52841.997 24/05/06,15:46:00,18,09,1, 11.9,1,1, 7.737, 10621.663, 364.876, 52842.023 24/05/06,15:46:00,19,09,1, 11.9,1,1, 7.737, 10621.674, 364.877, 52841.989 24/05/06,15:46:01,00,09,1, 11.9,1,1, 7.735, 10621.672, 364.877, 52841.989 24/05/06,15:46:01,01,09,1, 11.9,1,1, 7.735, 10621.635, 364.893, 52842.005 24/05/06,15:46:01,02,09,1, 11.9,1,1, 7.735, 10621.653, 364.886, 52841.987 24/05/06,15:46:01,03,09,1, 11.9,1,1, 7.735, 10621.636, 364.876, 52841.990 24/05/06,15:46:01,04,09,1, 11.9,1,1, 7.735, 10621.641, 364.892, 52841.964 24/05/06,15:46:01,05,09,1, 11.9,1,1, 7.735, 10621.637, 364.873, 52841.763 24/05/06,15:46:01,06,09,1, 11.9,1,1, 7.735, 10621.629, 364.868, 52841.987 24/05/06,15:46:01,07,09,1, 11.9,1,1, 7.735, 10621.592, 364.880, 52841.968 24/05/06,15:46:01,08,09,1, 11.9,1,1, 7.735, 10621.610, 364.873, 52841.963 24/05/06,15:46:01,09,09,1, 11.9,1,1, 7.735, 10621.578, 364.864, 52841.966 24/05/06,15:46:01,10,09,1, 11.9,1,1, 7.735, 10621.596, 364.841, 52841.969 24/05/06,15:46:01,11,09,1, 11.9,1,1, 7.735, 10621.605, 364.847, 52842.016 24/05/06,15:46:01,12,09,1, 11.9,1,1, 7.735, 10621.626, 364.820, 52841.990 24/05/06,15:46:01,13,09,1, 11.9,1,1, 7.735, 10621.591, 364.843, 52841.988 24/05/06,15:46:01,14,09,1, 11.9,1,1, 7.735, 10621.593, 364.823, 52841.976 24/05/06,15:46:01,15,09,1, 11.9,1,1, 7.735, 10621.593, 364.816, 52841.984 24/05/06,15:46:01,16,09,1, 11.9,1,1, 7.735, 10621.588, 364.797, 52841.987 24/05/06,15:46:01,17,09,1, 11.9,1,1, 7.735, 10621.568, 364.821, 52841.959 24/05/06,15:46:01,18,09,1, 11.9,1,1, 7.735, 10621.562, 364.837, 52841.988 24/05/06,15:46:01,19,09,1, 11.9,1,1, 7.735, 10621.567, 364.830, 52841.970 24/05/06,15:46:02,00,09,1, 11.9,1,1, 7.731, 10621.563, 364.830, 52841.970 24/05/06,15:46:02,01,09,1, 11.9,1,1, 7.731, 10621.549, 364.811, 52842.038 24/05/06,15:46:02,02,09,1, 11.9,1,1, 7.731, 10621.544, 364.835, 52841.980 24/05/06,15:46:02,03,09,1, 11.9,1,1, 7.731, 10621.534, 364.805, 52842.026 24/05/06,15:46:02,04,09,1, 11.9,1,1, 7.731, 10621.551, 364.813, 52841.955 24/05/06,15:46:02,05,09,1, 11.9,1,1, 7.731, 10621.536, 364.817, 52841.959 24/05/06,15:46:02,06,09,1, 11.9,1,1, 7.731, 10621.548, 364.810, 52841.951 24/05/06,15:46:02,07,09,1, 11.9,1,1, 7.731, 10621.521, 364.800, 52841.962 24/05/06,15:46:02,08,09,1, 11.9,1,1, 7.731, 10621.499, 364.804, 52841.983 24/05/06,15:46:02,09,09,1, 11.9,1,1, 7.731, 10621.521, 364.801, 52841.947 24/05/06,15:46:02,10,09,1, 11.9,1,1, 7.731, 10621.510, 364.792, 52841.972 24/05/06,15:46:02,11,09,1, 11.9,1,1, 7.731, 10621.516, 364.779, 52841.942 24/05/06,15:46:02,12,09,1, 11.9,1,1, 7.731, 10621.511, 364.806, 52841.945 24/05/06,15:46:02,13,09,1, 11.9,1,1, 7.731, 10621.495, 364.778, 52841.959 24/05/06,15:46:02,14,09,1, 11.9,1,1, 7.731, 10621.481, 364.797, 52841.960 24/05/06,15:46:02,15,09,1, 11.9,1,1, 7.731, 10621.487, 364.807, 52841.995 24/05/06,15:46:02,16,09,1, 11.9,1,1, 7.731, 10621.489, 364.789, 52841.961 24/05/06,15:46:02,17,09,1, 11.9,1,1, 7.731, 10621.490, 364.807, 52841.944 24/05/06,15:46:02,18,09,1, 11.9,1,1, 7.731, 10621.465, 364.784, 52841.967 24/05/06,15:46:02,19,09,1, 11.9,1,1, 7.731, 10621.468, 364.799, 52841.939 24/05/06,15:46:03,00,09,1, 12.0,1,1, 7.734, 10621.463, 364.799, 52841.939 24/05/06,15:46:03,01,09,1, 12.0,1,1, 7.734, 10621.451, 364.781, 52841.956 24/05/06,15:46:03,02,09,1, 12.0,1,1, 7.734, 10621.458, 364.776, 52841.934 24/05/06,15:46:03,03,09,1, 12.0,1,1, 7.734, 10621.422, 364.764, 52841.922 24/05/06,15:46:03,04,09,1, 12.0,1,1, 7.734, 10621.425, 364.759, 52841.944 24/05/06,15:46:03,05,09,1, 12.0,1,1, 7.734, 10621.430, 364.775, 52841.949 24/05/06,15:46:03,06,09,1, 12.0,1,1, 7.734, 10621.434, 364.737, 52841.938 24/05/06,15:46:03,07,09,1, 12.0,1,1, 7.734, 10621.430, 364.776, 52841.976 24/05/06,15:46:03,08,09,1, 12.0,1,1, 7.734, 10621.431, 364.761, 52841.932 24/05/06,15:46:03,09,09,1, 12.0,1,1, 7.734, 10621.439, 364.763, 52841.970 24/05/06,15:46:03,10,09,1, 12.0,1,1, 7.734, 10621.403, 364.765, 52841.944 24/05/06,15:46:03,11,09,1, 12.0,1,1, 7.734, 10621.400, 364.766, 52841.938 24/05/06,15:46:03,12,09,1, 12.0,1,1, 7.734, 10621.413, 364.768, 52841.960 24/05/06,15:46:03,13,09,1, 12.0,1,1, 7.734, 10621.409, 364.787, 52841.952 24/05/06,15:46:03,14,09,1, 12.0,1,1, 7.734, 10621.386, 364.765, 52841.928 24/05/06,15:46:03,15,09,1, 12.0,1,1, 7.734, 10621.391, 364.768, 52841.920 24/05/06,15:46:03,16,09,1, 12.0,1,1, 7.734, 10621.384, 364.736, 52841.897 24/05/06,15:46:03,17,09,1, 12.0,1,1, 7.734, 10621.387, 364.741, 52841.913 24/05/06,15:46:03,18,09,1, 12.0,1,1, 7.734, 10621.385, 364.733, 52841.952 24/05/06,15:46:03,19,09,1, 12.0,1,1, 7.734, 10621.373, 364.719, 52841.924 24/05/06,15:46:04,00,09,1, 11.9,1,1, 7.734, 10621.371, 364.719, 52841.924 24/05/06,15:46:04,01,09,1, 11.9,1,1, 7.734, 10621.365, 364.729, 52841.912 24/05/06,15:46:04,02,09,1, 11.9,1,1, 7.734, 10621.387, 364.738, 52841.932 24/05/06,15:46:04,03,09,1, 11.9,1,1, 7.734, 10621.382, 364.742, 52841.903 24/05/06,15:46:04,04,09,1, 11.9,1,1, 7.734, 10621.345, 364.742, 52841.920 24/05/06,15:46:04,05,09,1, 11.9,1,1, 7.734, 10621.370, 364.738, 52841.898 24/05/06,15:46:04,06,09,1, 11.9,1,1, 7.734, 10621.346, 364.753, 52841.898 24/05/06,15:46:04,07,09,1, 11.9,1,1, 7.734, 10621.343, 364.762, 52841.931 24/05/06,15:46:04,08,09,1, 11.9,1,1, 7.734, 10621.352, 364.750, 52841.927 24/05/06,15:46:04,09,09,1, 11.9,1,1, 7.734, 10621.330, 364.756, 52841.943 24/05/06,15:46:04,10,09,1, 11.9,1,1, 7.734, 10621.334, 364.756, 52841.895 24/05/06,15:46:04,11,09,1, 11.9,1,1, 7.734, 10621.345, 364.728, 52841.902 24/05/06,15:46:04,12,09,1, 11.9,1,1, 7.734, 10621.329, 364.751, 52841.850 24/05/06,15:46:04,13,09,1, 11.9,1,1, 7.734, 10621.322, 364.746, 52841.873 24/05/06,15:46:04,14,09,1, 11.9,1,1, 7.734, 10621.319, 364.730, 52841.875 24/05/06,15:46:04,15,09,1, 11.9,1,1, 7.734, 10621.344, 364.715, 52841.887 24/05/06,15:46:04,16,09,1, 11.9,1,1, 7.734, 10621.318, 364.696, 52841.929 24/05/06,15:46:04,17,09,1, 11.9,1,1, 7.734, 10621.317, 364.672, 52841.856 24/05/06,15:46:04,18,09,1, 11.9,1,1, 7.734, 10621.316, 364.683, 52841.907 24/05/06,15:46:04,19,09,1, 11.9,1,1, 7.734, 10621.340, 364.703, 52841.876 24/05/06,15:46:05,00,09,1, 11.9,1,1, 7.736, 10621.338, 364.703, 52841.876 24/05/06,15:46:05,01,09,1, 11.9,1,1, 7.736, 10621.315, 364.686, 52841.908 24/05/06,15:46:05,02,09,1, 11.9,1,1, 7.736, 10621.314, 364.695, 52841.884 24/05/06,15:46:05,03,09,1, 11.9,1,1, 7.736, 10621.317, 364.698, 52841.854 24/05/06,15:46:05,04,09,1, 11.9,1,1, 7.736, 10621.308, 364.704, 52841.866 24/05/06,15:46:05,05,09,1, 11.9,1,1, 7.736, 10621.317, 364.684, 52841.936 24/05/06,15:46:05,06,09,1, 11.9,1,1, 7.736, 10621.297, 364.708, 52841.912 24/05/06,15:46:05,07,09,1, 11.9,1,1, 7.736, 10621.305, 364.698, 52841.876 24/05/06,15:46:05,08,09,1, 11.9,1,1, 7.736, 10621.276, 364.679, 52841.895 24/05/06,15:46:05,09,09,1, 11.9,1,1, 7.736, 10621.297, 364.692, 52841.890 24/05/06,15:46:05,10,09,1, 11.9,1,1, 7.736, 10621.292, 364.672, 52841.867 24/05/06,15:46:05,11,09,1, 11.9,1,1, 7.736, 10621.271, 364.660, 52841.871 24/05/06,15:46:05,12,09,1, 11.9,1,1, 7.736, 10621.289, 364.677, 52841.874 24/05/06,15:46:05,13,09,1, 11.9,1,1, 7.736, 10621.295, 364.646, 52841.892 24/05/06,15:46:05,14,09,1, 11.9,1,1, 7.736, 10621.267, 364.623, 52841.849 24/05/06,15:46:05,15,09,1, 11.9,1,1, 7.736, 10621.257, 364.637, 52841.908 24/05/06,15:46:05,16,09,1, 11.9,1,1, 7.736, 10621.297, 364.636, 52841.890 24/05/06,15:46:05,17,09,1, 11.9,1,1, 7.736, 10621.271, 364.606, 52841.877 24/05/06,15:46:05,18,09,1, 11.9,1,1, 7.736, 10621.267, 364.643, 52841.882 24/05/06,15:46:05,19,09,1, 11.9,1,1, 7.736, 10621.292, 364.622, 52841.851 24/05/06,15:46:06,00,09,1, 11.9,1,1, 7.736, 10621.288, 364.622, 52841.851 24/05/06,15:46:06,01,09,1, 11.9,1,1, 7.736, 10621.280, 364.646, 52841.904 24/05/06,15:46:06,02,09,1, 11.9,1,1, 7.736, 10621.259, 364.629, 52841.884 24/05/06,15:46:06,03,09,1, 11.9,1,1, 7.736, 10621.251, 364.630, 52841.884 24/05/06,15:46:06,04,09,1, 11.9,1,1, 7.736, 10621.242, 364.620, 52841.862 24/05/06,15:46:06,05,09,1, 11.9,1,1, 7.736, 10621.239, 364.635, 52841.877 24/05/06,15:46:06,06,09,1, 11.9,1,1, 7.736, 10621.251, 364.610, 52841.906 24/05/06,15:46:06,07,09,1, 11.9,1,1, 7.736, 10621.236, 364.616, 52841.908 24/05/06,15:46:06,08,09,1, 11.9,1,1, 7.736, 10621.236, 364.618, 52841.884 24/05/06,15:46:06,09,09,1, 11.9,1,1, 7.736, 10621.233, 364.600, 52841.888 24/05/06,15:46:06,10,09,1, 11.9,1,1, 7.736, 10621.237, 364.591, 52841.878 24/05/06,15:46:06,11,09,1, 11.9,1,1, 7.736, 10621.234, 364.616, 52841.832 24/05/06,15:46:06,12,09,1, 11.9,1,1, 7.736, 10621.230, 364.593, 52841.875 24/05/06,15:46:06,13,09,1, 11.9,1,1, 7.736, 10621.238, 364.603, 52841.866 24/05/06,15:46:06,14,09,1, 11.9,1,1, 7.736, 10621.239, 364.590, 52841.881 24/05/06,15:46:06,15,09,1, 11.9,1,1, 7.736, 10621.221, 364.593, 52841.853 24/05/06,15:46:06,16,09,1, 11.9,1,1, 7.736, 10621.215, 364.609, 52841.880 24/05/06,15:46:06,17,09,1, 11.9,1,1, 7.736, 10621.211, 364.603, 52841.870 24/05/06,15:46:06,18,09,1, 11.9,1,1, 7.736, 10621.212, 364.631, 52841.870 24/05/06,15:46:06,19,09,1, 11.9,1,1, 7.736, 10621.210, 364.620, 52841.882 24/05/06,15:46:07,00,10,1, 11.9,1,1, 7.735, 10621.204, 364.620, 52841.882 24/05/06,15:46:07,01,10,1, 11.9,1,1, 7.735, 10621.193, 364.620, 52841.845 24/05/06,15:46:07,02,10,1, 11.9,1,1, 7.735, 10621.241, 364.598, 52841.829 24/05/06,15:46:07,03,10,1, 11.9,1,1, 7.735, 10621.210, 364.603, 52841.844 24/05/06,15:46:07,04,10,1, 11.9,1,1, 7.735, 10621.201, 364.599, 52841.827 24/05/06,15:46:07,05,10,1, 11.9,1,1, 7.735, 10621.218, 364.613, 52841.840 24/05/06,15:46:07,06,10,1, 11.9,1,1, 7.735, 10621.198, 364.578, 52841.818 24/05/06,15:46:07,07,10,1, 11.9,1,1, 7.735, 10621.208, 364.588, 52841.885 24/05/06,15:46:07,08,10,1, 11.9,1,1, 7.735, 10621.193, 364.571, 52841.861 24/05/06,15:46:07,09,10,1, 11.9,1,1, 7.735, 10621.198, 364.573, 52841.856 24/05/06,15:46:07,10,10,1, 11.9,1,1, 7.735, 10621.184, 364.553, 52841.814 24/05/06,15:46:07,11,10,1, 11.9,1,1, 7.735, 10621.209, 364.556, 52841.856 24/05/06,15:46:07,12,10,1, 11.9,1,1, 7.735, 10621.233, 364.571, 52841.831 24/05/06,15:46:07,13,10,1, 11.9,1,1, 7.735, 10621.219, 364.556, 52841.886 24/05/06,15:46:07,14,10,1, 11.9,1,1, 7.735, 10621.175, 364.566, 52841.845 24/05/06,15:46:07,15,10,1, 11.9,1,1, 7.735, 10621.193, 364.557, 52841.824 24/05/06,15:46:07,16,10,1, 11.9,1,1, 7.735, 10621.206, 364.563, 52841.855 24/05/06,15:46:07,17,10,1, 11.9,1,1, 7.735, 10621.195, 364.574, 52841.828 24/05/06,15:46:07,18,10,1, 11.9,1,1, 7.735, 10621.177, 364.576, 52841.811 24/05/06,15:46:07,19,10,1, 11.9,1,1, 7.735, 10621.195, 364.576, 52841.824 24/05/06,15:46:08,00,10,1, 12.0,1,1, 7.733, 10621.188, 364.576, 52841.824 24/05/06,15:46:08,01,10,1, 12.0,1,1, 7.733, 10621.178, 364.542, 52841.808 24/05/06,15:46:08,02,10,1, 12.0,1,1, 7.733, 10621.196, 364.554, 52841.810 24/05/06,15:46:08,03,10,1, 12.0,1,1, 7.733, 10621.167, 364.531, 52841.784 24/05/06,15:46:08,04,10,1, 12.0,1,1, 7.733, 10621.181, 364.518, 52841.788 24/05/06,15:46:08,05,10,1, 12.0,1,1, 7.733, 10621.156, 364.519, 52841.823 24/05/06,15:46:08,06,10,1, 12.0,1,1, 7.733, 10621.183, 364.498, 52841.783 24/05/06,15:46:08,07,10,1, 12.0,1,1, 7.733, 10621.170, 364.500, 52841.826 24/05/06,15:46:08,08,10,1, 12.0,1,1, 7.733, 10621.183, 364.518, 52841.816 24/05/06,15:46:08,09,10,1, 12.0,1,1, 7.733, 10621.186, 364.529, 52841.790 24/05/06,15:46:08,10,10,1, 12.0,1,1, 7.733, 10621.156, 364.512, 52841.817 24/05/06,15:46:08,11,10,1, 12.0,1,1, 7.733, 10621.189, 364.525, 52841.779 24/05/06,15:46:08,12,10,1, 12.0,1,1, 7.733, 10621.175, 364.514, 52841.828 24/05/06,15:46:08,13,10,1, 12.0,1,1, 7.733, 10621.186, 364.514, 52841.826 24/05/06,15:46:08,14,10,1, 12.0,1,1, 7.733, 10621.200, 364.525, 52841.809 24/05/06,15:46:08,15,10,1, 12.0,1,1, 7.733, 10621.182, 364.526, 52841.796 24/05/06,15:46:08,16,10,1, 12.0,1,1, 7.733, 10621.185, 364.510, 52841.746 24/05/06,15:46:08,17,10,1, 12.0,1,1, 7.733, 10621.211, 364.501, 52841.741 24/05/06,15:46:08,18,10,1, 12.0,1,1, 7.733, 10621.178, 364.492, 52841.756 24/05/06,15:46:08,19,10,1, 12.0,1,1, 7.733, 10621.174, 364.472, 52841.754 24/05/06,15:46:09,00,10,1, 11.9,1,1, 7.736, 10621.171, 364.472, 52841.754 24/05/06,15:46:09,01,10,1, 11.9,1,1, 7.736, 10621.182, 364.481, 52841.767 24/05/06,15:46:09,02,10,1, 11.9,1,1, 7.736, 10621.199, 364.461, 52841.790 24/05/06,15:46:09,03,10,1, 11.9,1,1, 7.736, 10621.189, 364.463, 52841.769 24/05/06,15:46:09,04,10,1, 11.9,1,1, 7.736, 10621.197, 364.469, 52841.785 24/05/06,15:46:09,05,10,1, 11.9,1,1, 7.736, 10621.226, 364.456, 52841.783 24/05/06,15:46:09,06,10,1, 11.9,1,1, 7.736, 10621.211, 364.450, 52841.807 24/05/06,15:46:09,07,10,1, 11.9,1,1, 7.736, 10621.192, 364.475, 52841.772 24/05/06,15:46:09,08,10,1, 11.9,1,1, 7.736, 10621.228, 364.468, 52841.806 24/05/06,15:46:09,09,10,1, 11.9,1,1, 7.736, 10621.202, 364.487, 52841.793 24/05/06,15:46:09,10,10,1, 11.9,1,1, 7.736, 10621.213, 364.460, 52841.815 24/05/06,15:46:09,11,10,1, 11.9,1,1, 7.736, 10621.188, 364.471, 52841.811 24/05/06,15:46:09,12,10,1, 11.9,1,1, 7.736, 10621.218, 364.469, 52841.778 24/05/06,15:46:09,13,10,1, 11.9,1,1, 7.736, 10621.210, 364.446, 52841.769 24/05/06,15:46:09,14,10,1, 11.9,1,1, 7.736, 10621.203, 364.443, 52841.707 24/05/06,15:46:09,15,10,1, 11.9,1,1, 7.736, 10621.223, 364.435, 52841.774 24/05/06,15:46:09,16,10,1, 11.9,1,1, 7.736, 10621.201, 364.429, 52841.753 24/05/06,15:46:09,17,10,1, 11.9,1,1, 7.736, 10621.220, 364.449, 52841.761 24/05/06,15:46:09,18,10,1, 11.9,1,1, 7.736, 10621.190, 364.403, 52841.764 24/05/06,15:46:09,19,10,1, 11.9,1,1, 7.736, 10621.210, 364.403, 52841.770 24/05/06,15:46:10,00,10,1, 11.9,1,1, 7.733, 10621.204, 364.403, 52841.770 24/05/06,15:46:10,01,10,1, 11.9,1,1, 7.733, 10621.204, 364.418, 52841.741 24/05/06,15:46:10,02,10,1, 11.9,1,1, 7.733, 10621.212, 364.405, 52841.797 24/05/06,15:46:10,03,10,1, 11.9,1,1, 7.733, 10621.207, 364.407, 52841.769 24/05/06,15:46:10,04,10,1, 11.9,1,1, 7.733, 10621.230, 364.402, 52841.775 24/05/06,15:46:10,05,10,1, 11.9,1,1, 7.733, 10621.243, 364.394, 52841.785 24/05/06,15:46:10,06,10,1, 11.9,1,1, 7.733, 10621.216, 364.400, 52841.761 24/05/06,15:46:10,07,10,1, 11.9,1,1, 7.733, 10621.233, 364.392, 52841.801 24/05/06,15:46:10,08,10,1, 11.9,1,1, 7.733, 10621.238, 364.389, 52841.730 24/05/06,15:46:10,09,10,1, 11.9,1,1, 7.733, 10621.213, 364.398, 52841.719 24/05/06,15:46:10,10,10,1, 11.9,1,1, 7.733, 10621.208, 364.402, 52841.735 24/05/06,15:46:10,11,10,1, 11.9,1,1, 7.733, 10621.214, 364.388, 52841.746 24/05/06,15:46:10,12,10,1, 11.9,1,1, 7.733, 10621.222, 364.362, 52841.748 24/05/06,15:46:10,13,10,1, 11.9,1,1, 7.733, 10621.242, 364.366, 52841.714 24/05/06,15:46:10,14,10,1, 11.9,1,1, 7.733, 10621.231, 364.350, 52841.740 24/05/06,15:46:10,15,10,1, 11.9,1,1, 7.733, 10621.224, 364.340, 52841.728 24/05/06,15:46:10,16,10,1, 11.9,1,1, 7.733, 10621.226, 364.352, 52841.740 24/05/06,15:46:10,17,10,1, 11.9,1,1, 7.733, 10621.249, 364.348, 52841.755 24/05/06,15:46:10,18,10,1, 11.9,1,1, 7.733, 10621.216, 364.354, 52841.725 24/05/06,15:46:10,19,10,1, 11.9,1,1, 7.733, 10621.234, 364.352, 52841.702 24/05/06,15:46:11,00,10,1, 11.9,1,1, 7.733, 10621.229, 364.352, 52841.702 24/05/06,15:46:11,01,10,1, 11.9,1,1, 7.733, 10621.245, 364.340, 52841.741 24/05/06,15:46:11,02,10,1, 11.9,1,1, 7.733, 10621.236, 364.358, 52841.766 24/05/06,15:46:11,03,10,1, 11.9,1,1, 7.733, 10621.250, 364.361, 52841.765 24/05/06,15:46:11,04,10,1, 11.9,1,1, 7.733, 10621.238, 364.361, 52841.728 24/05/06,15:46:11,05,10,1, 11.9,1,1, 7.733, 10621.231, 364.388, 52841.690 24/05/06,15:46:11,06,10,1, 11.9,1,1, 7.733, 10621.245, 364.333, 52841.701 24/05/06,15:46:11,07,10,1, 11.9,1,1, 7.733, 10621.232, 364.349, 52841.713 24/05/06,15:46:11,08,10,1, 11.9,1,1, 7.733, 10621.271, 364.334, 52841.631 24/05/06,15:46:11,09,10,1, 11.9,1,1, 7.733, 10621.264, 364.349, 52841.689 24/05/06,15:46:11,10,10,1, 11.9,1,1, 7.733, 10621.249, 364.346, 52841.669 24/05/06,15:46:11,11,10,1, 11.9,1,1, 7.733, 10621.255, 364.334, 52841.661 24/05/06,15:46:11,12,10,1, 11.9,1,1, 7.733, 10621.244, 364.324, 52841.663 24/05/06,15:46:11,13,10,1, 11.9,1,1, 7.733, 10621.252, 364.337, 52841.662 24/05/06,15:46:11,14,10,1, 11.9,1,1, 7.733, 10621.286, 364.310, 52841.654 24/05/06,15:46:11,15,10,1, 11.9,1,1, 7.733, 10621.262, 364.322, 52841.699 24/05/06,15:46:11,16,10,1, 11.9,1,1, 7.733, 10621.263, 364.331, 52841.701 24/05/06,15:46:11,17,10,1, 11.9,1,1, 7.733, 10621.265, 364.333, 52841.701 24/05/06,15:46:11,18,10,1, 11.9,1,1, 7.733, 10621.267, 364.307, 52841.716 24/05/06,15:46:11,19,10,1, 11.9,1,1, 7.733, 10621.277, 364.320, 52841.680 24/05/06,15:46:12,00,10,1, 11.9,1,1, 7.734, 10621.271, 364.320, 52841.680 24/05/06,15:46:12,01,10,1, 11.9,1,1, 7.734, 10621.264, 364.320, 52841.650 24/05/06,15:46:12,02,10,1, 11.9,1,1, 7.734, 10621.283, 364.305, 52841.637 24/05/06,15:46:12,03,10,1, 11.9,1,1, 7.734, 10621.271, 364.307, 52841.687 24/05/06,15:46:12,04,10,1, 11.9,1,1, 7.734, 10621.274, 364.304, 52841.677 24/05/06,15:46:12,05,10,1, 11.9,1,1, 7.734, 10621.275, 364.287, 52841.629 24/05/06,15:46:12,06,10,1, 11.9,1,1, 7.734, 10621.303, 364.283, 52841.641 24/05/06,15:46:12,07,10,1, 11.9,1,1, 7.734, 10621.267, 364.285, 52841.693 24/05/06,15:46:12,08,10,1, 11.9,1,1, 7.734, 10621.284, 364.295, 52841.665 24/05/06,15:46:12,09,10,1, 11.9,1,1, 7.734, 10621.306, 364.289, 52841.649 24/05/06,15:46:12,10,10,1, 11.9,1,1, 7.734, 10621.284, 364.272, 52841.671 24/05/06,15:46:12,11,10,1, 11.9,1,1, 7.734, 10621.303, 364.300, 52841.682 24/05/06,15:46:12,12,10,1, 11.9,1,1, 7.734, 10621.322, 364.295, 52841.652 24/05/06,15:46:12,13,10,1, 11.9,1,1, 7.734, 10621.288, 364.306, 52841.643 24/05/06,15:46:12,14,10,1, 11.9,1,1, 7.734, 10621.307, 364.311, 52841.654 24/05/06,15:46:12,15,10,1, 11.9,1,1, 7.734, 10621.315, 364.304, 52841.613 24/05/06,15:46:12,16,10,1, 11.9,1,1, 7.734, 10621.336, 364.296, 52841.629 24/05/06,15:46:12,17,10,1, 11.9,1,1, 7.734, 10621.319, 364.327, 52841.608 24/05/06,15:46:12,18,10,1, 11.9,1,1, 7.734, 10621.294, 364.277, 52841.621 24/05/06,15:46:12,19,10,1, 11.9,1,1, 7.734, 10621.316, 364.269, 52841.596 24/05/06,15:46:13,00,10,1, 11.8,1,1, 7.735, 10621.313, 364.269, 52841.596 24/05/06,15:46:13,01,10,1, 11.8,1,1, 7.735, 10621.316, 364.288, 52841.620 24/05/06,15:46:13,02,10,1, 11.8,1,1, 7.735, 10621.334, 364.285, 52841.611 24/05/06,15:46:13,03,10,1, 11.8,1,1, 7.735, 10621.314, 364.268, 52841.596 24/05/06,15:46:13,04,10,1, 11.8,1,1, 7.735, 10621.322, 364.250, 52841.632 24/05/06,15:46:13,05,10,1, 11.8,1,1, 7.735, 10621.327, 364.254, 52841.629 24/05/06,15:46:13,06,10,1, 11.8,1,1, 7.735, 10621.333, 364.269, 52841.589 24/05/06,15:46:13,07,10,1, 11.8,1,1, 7.735, 10621.331, 364.279, 52841.605 24/05/06,15:46:13,08,10,1, 11.8,1,1, 7.735, 10621.322, 364.273, 52841.646 24/05/06,15:46:13,09,10,1, 11.8,1,1, 7.735, 10621.341, 364.266, 52841.643 24/05/06,15:46:13,10,10,1, 11.8,1,1, 7.735, 10621.326, 364.282, 52841.614 24/05/06,15:46:13,11,10,1, 11.8,1,1, 7.735, 10621.340, 364.273, 52841.592 24/05/06,15:46:13,12,10,1, 11.8,1,1, 7.735, 10621.342, 364.272, 52841.632 24/05/06,15:46:13,13,10,1, 11.8,1,1, 7.735, 10621.344, 364.265, 52841.626 24/05/06,15:46:13,14,10,1, 11.8,1,1, 7.735, 10621.342, 364.228, 52841.660 24/05/06,15:46:13,15,10,1, 11.8,1,1, 7.735, 10621.353, 364.246, 52841.617 24/05/06,15:46:13,16,10,1, 11.8,1,1, 7.735, 10621.338, 364.223, 52841.616 24/05/06,15:46:13,17,10,1, 11.8,1,1, 7.735, 10621.354, 364.241, 52841.707 24/05/06,15:46:13,18,10,1, 11.8,1,1, 7.735, 10621.325, 364.218, 52841.575 24/05/06,15:46:13,19,10,1, 11.8,1,1, 7.735, 10621.335, 364.239, 52841.586 24/05/06,15:46:14,00,09,1, 11.9,1,1, 7.735, 10621.330, 364.239, 52841.586 24/05/06,15:46:14,01,09,1, 11.9,1,1, 7.735, 10621.364, 364.217, 52841.576 24/05/06,15:46:14,02,09,1, 11.9,1,1, 7.735, 10621.369, 364.195, 52841.573 24/05/06,15:46:14,03,09,1, 11.9,1,1, 7.735, 10621.358, 364.203, 52841.598 24/05/06,15:46:14,04,09,1, 11.9,1,1, 7.735, 10621.372, 364.213, 52841.593 24/05/06,15:46:14,05,09,1, 11.9,1,1, 7.735, 10621.359, 364.197, 52841.602 24/05/06,15:46:14,06,09,1, 11.9,1,1, 7.735, 10621.358, 364.231, 52841.577 24/05/06,15:46:14,07,09,1, 11.9,1,1, 7.735, 10621.379, 364.232, 52841.549 24/05/06,15:46:14,08,09,1, 11.9,1,1, 7.735, 10621.349, 364.246, 52841.681 24/05/06,15:46:14,09,09,1, 11.9,1,1, 7.735, 10621.380, 364.214, 52841.569 24/05/06,15:46:14,10,09,1, 11.9,1,1, 7.735, 10621.356, 364.210, 52841.547 24/05/06,15:46:14,11,09,1, 11.9,1,1, 7.735, 10621.358, 364.216, 52841.558 24/05/06,15:46:14,12,09,1, 11.9,1,1, 7.735, 10621.369, 364.213, 52841.558 24/05/06,15:46:14,13,09,1, 11.9,1,1, 7.735, 10621.371, 364.208, 52841.559 24/05/06,15:46:14,14,09,1, 11.9,1,1, 7.735, 10621.386, 364.214, 52841.543 24/05/06,15:46:14,15,09,1, 11.9,1,1, 7.735, 10621.370, 364.210, 52841.532 24/05/06,15:46:14,16,09,1, 11.9,1,1, 7.735, 10621.382, 364.203, 52841.531 24/05/06,15:46:14,17,09,1, 11.9,1,1, 7.735, 10621.403, 364.209, 52841.547 24/05/06,15:46:14,18,09,1, 11.9,1,1, 7.735, 10621.379, 364.173, 52841.519 24/05/06,15:46:14,19,09,1, 11.9,1,1, 7.735, 10621.395, 364.198, 52841.559 24/05/06,15:46:15,00,09,1, 12.0,1,1, 7.734, 10621.388, 364.198, 52841.559 24/05/06,15:46:15,01,09,1, 12.0,1,1, 7.734, 10621.363, 364.199, 52841.510 24/05/06,15:46:15,02,09,1, 12.0,1,1, 7.734, 10621.380, 364.200, 52841.504 24/05/06,15:46:15,03,09,1, 12.0,1,1, 7.734, 10621.379, 364.214, 52841.523 24/05/06,15:46:15,04,09,1, 12.0,1,1, 7.734, 10621.381, 364.202, 52841.565 24/05/06,15:46:15,05,09,1, 12.0,1,1, 7.734, 10621.379, 364.205, 52841.501 24/05/06,15:46:15,06,09,1, 12.0,1,1, 7.734, 10621.401, 364.198, 52841.535 24/05/06,15:46:15,07,09,1, 12.0,1,1, 7.734, 10621.396, 364.203, 52841.538 24/05/06,15:46:15,08,09,1, 12.0,1,1, 7.734, 10621.426, 364.187, 52841.498 24/05/06,15:46:15,09,09,1, 12.0,1,1, 7.734, 10621.416, 364.179, 52841.472 24/05/06,15:46:15,10,09,1, 12.0,1,1, 7.734, 10621.412, 364.180, 52841.536 24/05/06,15:46:15,11,09,1, 12.0,1,1, 7.734, 10621.388, 364.196, 52841.486 24/05/06,15:46:15,12,09,1, 12.0,1,1, 7.734, 10621.420, 364.161, 52841.467 24/05/06,15:46:15,13,09,1, 12.0,1,1, 7.734, 10621.409, 364.138, 52841.487 24/05/06,15:46:15,14,09,1, 12.0,1,1, 7.734, 10621.416, 364.131, 52841.453 24/05/06,15:46:15,15,09,1, 12.0,1,1, 7.734, 10621.407, 364.157, 52841.493 24/05/06,15:46:15,16,09,1, 12.0,1,1, 7.734, 10621.415, 364.170, 52841.473 24/05/06,15:46:15,17,09,1, 12.0,1,1, 7.734, 10621.426, 364.185, 52841.513 24/05/06,15:46:15,18,09,1, 12.0,1,1, 7.734, 10621.420, 364.182, 52841.536 24/05/06,15:46:15,19,09,1, 12.0,1,1, 7.734, 10621.445, 364.189, 52841.558 24/05/06,15:46:16,00,10,1, 11.9,1,1, 7.729, 10621.438, 364.189, 52841.558 24/05/06,15:46:16,01,10,1, 11.9,1,1, 7.729, 10621.426, 364.181, 52841.477 24/05/06,15:46:16,02,10,1, 11.9,1,1, 7.729, 10621.413, 364.176, 52841.475 24/05/06,15:46:16,03,10,1, 11.9,1,1, 7.729, 10621.432, 364.168, 52841.468 24/05/06,15:46:16,04,10,1, 11.9,1,1, 7.729, 10621.427, 364.153, 52841.494 24/05/06,15:46:16,05,10,1, 11.9,1,1, 7.729, 10621.428, 364.168, 52841.484 24/05/06,15:46:16,06,10,1, 11.9,1,1, 7.729, 10621.448, 364.128, 52841.448 24/05/06,15:46:16,07,10,1, 11.9,1,1, 7.729, 10621.407, 364.147, 52841.445 24/05/06,15:46:16,08,10,1, 11.9,1,1, 7.729, 10621.423, 364.140, 52841.404 24/05/06,15:46:16,09,10,1, 11.9,1,1, 7.729, 10621.431, 364.114, 52841.425 24/05/06,15:46:16,10,10,1, 11.9,1,1, 7.729, 10621.421, 364.112, 52841.411 24/05/06,15:46:16,11,10,1, 11.9,1,1, 7.729, 10621.453, 364.129, 52841.447 24/05/06,15:46:16,12,10,1, 11.9,1,1, 7.729, 10621.439, 364.119, 52841.437 24/05/06,15:46:16,13,10,1, 11.9,1,1, 7.729, 10621.452, 364.147, 52841.458 24/05/06,15:46:16,14,10,1, 11.9,1,1, 7.729, 10621.429, 364.129, 52841.444 24/05/06,15:46:16,15,10,1, 11.9,1,1, 7.729, 10621.444, 364.141, 52841.458 24/05/06,15:46:16,16,10,1, 11.9,1,1, 7.729, 10621.451, 364.138, 52841.466 24/05/06,15:46:16,17,10,1, 11.9,1,1, 7.729, 10621.440, 364.159, 52841.449 24/05/06,15:46:16,18,10,1, 11.9,1,1, 7.729, 10621.430, 364.133, 52841.377 24/05/06,15:46:16,19,10,1, 11.9,1,1, 7.729, 10621.432, 364.150, 52841.482 24/05/06,15:46:17,00,10,1, 11.9,1,1, 7.733, 10621.430, 364.150, 52841.482 24/05/06,15:46:17,01,10,1, 11.9,1,1, 7.733, 10621.464, 364.114, 52841.404 24/05/06,15:46:17,02,10,1, 11.9,1,1, 7.733, 10621.448, 364.122, 52841.394 24/05/06,15:46:17,03,10,1, 11.9,1,1, 7.733, 10621.473, 364.101, 52841.312 24/05/06,15:46:17,04,10,1, 11.9,1,1, 7.733, 10621.434, 364.112, 52841.389 24/05/06,15:46:17,05,10,1, 11.9,1,1, 7.733, 10621.445, 364.127, 52841.436 24/05/06,15:46:17,06,10,1, 11.9,1,1, 7.733, 10621.457, 364.085, 52841.432 24/05/06,15:46:17,07,10,1, 11.9,1,1, 7.733, 10621.473, 364.090, 52841.428 24/05/06,15:46:17,08,10,1, 11.9,1,1, 7.733, 10621.456, 364.089, 52841.425 24/05/06,15:46:17,09,10,1, 11.9,1,1, 7.733, 10621.453, 364.093, 52841.452 24/05/06,15:46:17,10,10,1, 11.9,1,1, 7.733, 10621.469, 364.093, 52841.447 24/05/06,15:46:17,11,10,1, 11.9,1,1, 7.733, 10621.475, 364.106, 52841.413 24/05/06,15:46:17,12,10,1, 11.9,1,1, 7.733, 10621.497, 364.116, 52841.437 24/05/06,15:46:17,13,10,1, 11.9,1,1, 7.733, 10621.458, 364.132, 52841.451 24/05/06,15:46:17,14,10,1, 11.9,1,1, 7.733, 10621.491, 364.112, 52841.444 24/05/06,15:46:17,15,10,1, 11.9,1,1, 7.733, 10621.479, 364.102, 52841.417 24/05/06,15:46:17,16,10,1, 11.9,1,1, 7.733, 10621.479, 364.109, 52841.531 24/05/06,15:46:17,17,10,1, 11.9,1,1, 7.733, 10621.504, 364.108, 52841.419 24/05/06,15:46:17,18,10,1, 11.9,1,1, 7.733, 10621.543, 364.106, 52841.364 24/05/06,15:46:17,19,10,1, 11.9,1,1, 7.733, 10621.492, 364.099, 52841.425 24/05/06,15:46:18,00,10,1, 11.9,1,1, 7.737, 10621.488, 364.099, 52841.425 24/05/06,15:46:18,01,10,1, 11.9,1,1, 7.737, 10621.526, 364.067, 52841.400 24/05/06,15:46:18,02,10,1, 11.9,1,1, 7.737, 10621.491, 364.040, 52841.399 24/05/06,15:46:18,03,10,1, 11.9,1,1, 7.737, 10621.478, 364.078, 52841.397 24/05/06,15:46:18,04,10,1, 11.9,1,1, 7.737, 10621.507, 364.067, 52841.455 24/05/06,15:46:18,05,10,1, 11.9,1,1, 7.737, 10621.477, 364.067, 52841.431 24/05/06,15:46:18,06,10,1, 11.9,1,1, 7.737, 10621.487, 364.085, 52841.436 24/05/06,15:46:18,07,10,1, 11.9,1,1, 7.737, 10621.491, 364.073, 52841.377 24/05/06,15:46:18,08,10,1, 11.9,1,1, 7.737, 10621.517, 364.076, 52841.421 24/05/06,15:46:18,09,10,1, 11.9,1,1, 7.737, 10621.490, 364.068, 52841.394 24/05/06,15:46:18,10,10,1, 11.9,1,1, 7.737, 10621.524, 364.067, 52841.414 24/05/06,15:46:18,11,10,1, 11.9,1,1, 7.737, 10621.502, 364.102, 52841.408 24/05/06,15:46:18,12,10,1, 11.9,1,1, 7.737, 10621.487, 364.092, 52841.408 24/05/06,15:46:18,13,10,1, 11.9,1,1, 7.737, 10621.502, 364.067, 52841.386 24/05/06,15:46:18,14,10,1, 11.9,1,1, 7.737, 10621.501, 364.061, 52841.377 24/05/06,15:46:18,15,10,1, 11.9,1,1, 7.737, 10621.511, 364.049, 52841.372 24/05/06,15:46:18,16,10,1, 11.9,1,1, 7.737, 10621.509, 364.059, 52841.344 24/05/06,15:46:18,17,10,1, 11.9,1,1, 7.737, 10621.513, 364.061, 52841.370 24/05/06,15:46:18,18,10,1, 11.9,1,1, 7.737, 10621.511, 364.069, 52841.348 24/05/06,15:46:18,19,10,1, 11.9,1,1, 7.737, 10621.537, 364.047, 52841.360 24/05/06,15:46:19,00,10,1, 11.9,1,1, 7.733, 10621.530, 364.047, 52841.360 24/05/06,15:46:19,01,10,1, 11.9,1,1, 7.733, 10621.528, 364.049, 52841.375 24/05/06,15:46:19,02,10,1, 11.9,1,1, 7.733, 10621.560, 364.050, 52841.386 24/05/06,15:46:19,03,10,1, 11.9,1,1, 7.733, 10621.563, 364.066, 52841.362 24/05/06,15:46:19,04,10,1, 11.9,1,1, 7.733, 10621.543, 364.043, 52841.388 24/05/06,15:46:19,05,10,1, 11.9,1,1, 7.733, 10621.565, 364.043, 52841.395 24/05/06,15:46:19,06,10,1, 11.9,1,1, 7.733, 10621.543, 364.072, 52841.373 24/05/06,15:46:19,07,10,1, 11.9,1,1, 7.733, 10621.554, 364.074, 52841.383 24/05/06,15:46:19,08,10,1, 11.9,1,1, 7.733, 10621.543, 364.051, 52841.389 24/05/06,15:46:19,09,10,1, 11.9,1,1, 7.733, 10621.573, 364.069, 52841.388 24/05/06,15:46:19,10,10,1, 11.9,1,1, 7.733, 10621.556, 364.050, 52841.349 24/05/06,15:46:19,11,10,1, 11.9,1,1, 7.733, 10621.565, 364.054, 52841.341 24/05/06,15:46:19,12,10,1, 11.9,1,1, 7.733, 10621.576, 364.041, 52841.323 24/05/06,15:46:19,13,10,1, 11.9,1,1, 7.733, 10621.570, 364.035, 52841.326 24/05/06,15:46:19,14,10,1, 11.9,1,1, 7.733, 10621.579, 364.032, 52841.317 24/05/06,15:46:19,15,10,1, 11.9,1,1, 7.733, 10621.593, 364.044, 52841.316 24/05/06,15:46:19,16,10,1, 11.9,1,1, 7.733, 10621.567, 364.027, 52841.348 24/05/06,15:46:19,17,10,1, 11.9,1,1, 7.733, 10621.605, 364.023, 52841.351 24/05/06,15:46:19,18,10,1, 11.9,1,1, 7.733, 10621.597, 364.043, 52841.347 24/05/06,15:46:19,19,10,1, 11.9,1,1, 7.733, 10621.594, 364.043, 52841.358 24/05/06,15:46:20,00,10,1, 11.9,1,1, 7.735, 10621.588, 364.043, 52841.358 24/05/06,15:46:20,01,10,1, 11.9,1,1, 7.735, 10621.593, 364.047, 52841.345 24/05/06,15:46:20,02,10,1, 11.9,1,1, 7.735, 10621.603, 364.068, 52841.313 24/05/06,15:46:20,03,10,1, 11.9,1,1, 7.735, 10621.611, 364.077, 52841.365 24/05/06,15:46:20,04,10,1, 11.9,1,1, 7.735, 10621.621, 364.060, 52841.369 24/05/06,15:46:20,05,10,1, 11.9,1,1, 7.735, 10621.604, 364.062, 52841.322 24/05/06,15:46:20,06,10,1, 11.9,1,1, 7.735, 10621.593, 364.047, 52841.314 24/05/06,15:46:20,07,10,1, 11.9,1,1, 7.735, 10621.581, 364.043, 52841.303 24/05/06,15:46:20,08,10,1, 11.9,1,1, 7.735, 10621.619, 364.003, 52841.253 24/05/06,15:46:20,09,10,1, 11.9,1,1, 7.735, 10621.607, 364.017, 52841.299 24/05/06,15:46:20,10,10,1, 11.9,1,1, 7.735, 10621.590, 364.021, 52841.322 24/05/06,15:46:20,11,10,1, 11.9,1,1, 7.735, 10621.629, 364.023, 52841.256 24/05/06,15:46:20,12,10,1, 11.9,1,1, 7.735, 10621.628, 363.980, 52841.243 24/05/06,15:46:20,13,10,1, 11.9,1,1, 7.735, 10621.620, 364.025, 52841.322 24/05/06,15:46:20,14,10,1, 11.9,1,1, 7.735, 10621.640, 363.994, 52841.310 24/05/06,15:46:20,15,10,1, 11.9,1,1, 7.735, 10621.631, 364.016, 52841.304 24/05/06,15:46:20,16,10,1, 11.9,1,1, 7.735, 10621.635, 364.037, 52841.319 24/05/06,15:46:20,17,10,1, 11.9,1,1, 7.735, 10621.609, 364.017, 52841.319 24/05/06,15:46:20,18,10,1, 11.9,1,1, 7.735, 10621.641, 364.028, 52841.294 24/05/06,15:46:20,19,10,1, 11.9,1,1, 7.735, 10621.641, 364.028, 52841.301 24/05/06,15:46:21,00,10,1, 11.9,1,1, 7.734, 10621.638, 364.028, 52841.301 24/05/06,15:46:21,01,10,1, 11.9,1,1, 7.734, 10621.632, 364.025, 52841.258 24/05/06,15:46:21,02,10,1, 11.9,1,1, 7.734, 10621.631, 364.022, 52841.287 24/05/06,15:46:21,03,10,1, 11.9,1,1, 7.734, 10621.638, 364.006, 52841.257 24/05/06,15:46:21,04,10,1, 11.9,1,1, 7.734, 10621.628, 364.006, 52841.249 24/05/06,15:46:21,05,10,1, 11.9,1,1, 7.734, 10621.629, 364.001, 52841.247 24/05/06,15:46:21,06,10,1, 11.9,1,1, 7.734, 10621.649, 364.001, 52841.201 24/05/06,15:46:21,07,10,1, 11.9,1,1, 7.734, 10621.634, 364.013, 52841.232 24/05/06,15:46:21,08,10,1, 11.9,1,1, 7.734, 10621.646, 363.997, 52841.241 24/05/06,15:46:21,09,10,1, 11.9,1,1, 7.734, 10621.647, 363.990, 52841.279 24/05/06,15:46:21,10,10,1, 11.9,1,1, 7.734, 10621.648, 364.003, 52841.310 24/05/06,15:46:21,11,10,1, 11.9,1,1, 7.734, 10621.665, 364.012, 52841.271 24/05/06,15:46:21,12,10,1, 11.9,1,1, 7.734, 10621.660, 363.998, 52841.283 24/05/06,15:46:21,13,10,1, 11.9,1,1, 7.734, 10621.657, 364.011, 52841.268 24/05/06,15:46:21,14,10,1, 11.9,1,1, 7.734, 10621.657, 364.009, 52841.291 24/05/06,15:46:21,15,10,1, 11.9,1,1, 7.734, 10621.680, 364.028, 52841.318 24/05/06,15:46:21,16,10,1, 11.9,1,1, 7.734, 10621.666, 364.023, 52841.285 24/05/06,15:46:21,17,10,1, 11.9,1,1, 7.734, 10621.652, 364.027, 52841.260 24/05/06,15:46:21,18,10,1, 11.9,1,1, 7.734, 10621.668, 364.011, 52841.250 24/05/06,15:46:21,19,10,1, 11.9,1,1, 7.734, 10621.659, 364.008, 52841.214 24/05/06,15:46:22,00,10,1, 11.9,1,1, 7.735, 10621.655, 364.008, 52841.214 24/05/06,15:46:22,01,10,1, 11.9,1,1, 7.735, 10621.653, 363.999, 52841.243 24/05/06,15:46:22,02,10,1, 11.9,1,1, 7.735, 10621.663, 364.000, 52841.242 24/05/06,15:46:22,03,10,1, 11.9,1,1, 7.735, 10621.665, 363.997, 52841.237 24/05/06,15:46:22,04,10,1, 11.9,1,1, 7.735, 10621.697, 363.985, 52841.203 24/05/06,15:46:22,05,10,1, 11.9,1,1, 7.735, 10621.665, 363.992, 52841.239 24/05/06,15:46:22,06,10,1, 11.9,1,1, 7.735, 10621.682, 363.974, 52841.236 24/05/06,15:46:22,07,10,1, 11.9,1,1, 7.735, 10621.687, 363.994, 52841.241 24/05/06,15:46:22,08,10,1, 11.9,1,1, 7.735, 10621.698, 363.979, 52841.269 24/05/06,15:46:22,09,10,1, 11.9,1,1, 7.735, 10621.693, 364.005, 52841.251 24/05/06,15:46:22,10,10,1, 11.9,1,1, 7.735, 10621.697, 363.983, 52841.257 24/05/06,15:46:22,11,10,1, 11.9,1,1, 7.735, 10621.689, 363.996, 52841.277 24/05/06,15:46:22,12,10,1, 11.9,1,1, 7.735, 10621.696, 364.024, 52841.251 24/05/06,15:46:22,13,10,1, 11.9,1,1, 7.735, 10621.684, 364.010, 52841.228 24/05/06,15:46:22,14,10,1, 11.9,1,1, 7.735, 10621.688, 364.020, 52841.236 24/05/06,15:46:22,15,10,1, 11.9,1,1, 7.735, 10621.698, 363.987, 52841.226 24/05/06,15:46:22,16,10,1, 11.9,1,1, 7.735, 10621.677, 363.996, 52841.223 24/05/06,15:46:22,17,10,1, 11.9,1,1, 7.735, 10621.689, 363.979, 52841.210 24/05/06,15:46:22,18,10,1, 11.9,1,1, 7.735, 10621.695, 363.973, 52841.261 24/05/06,15:46:22,19,10,1, 11.9,1,1, 7.735, 10621.702, 363.978, 52841.164 24/05/06,15:46:23,00,09,1, 11.8,1,1, 7.731, 10621.697, 363.978, 52841.164 24/05/06,15:46:23,01,09,1, 11.8,1,1, 7.731, 10621.733, 363.977, 52841.202 24/05/06,15:46:23,02,09,1, 11.8,1,1, 7.731, 10621.737, 363.972, 52841.207 24/05/06,15:46:23,03,09,1, 11.8,1,1, 7.731, 10621.698, 363.964, 52841.204 24/05/06,15:46:23,04,09,1, 11.8,1,1, 7.731, 10621.712, 363.986, 52841.239 24/05/06,15:46:23,05,09,1, 11.8,1,1, 7.731, 10621.744, 364.004, 52841.210 24/05/06,15:46:23,06,09,1, 11.8,1,1, 7.731, 10621.710, 364.025, 52841.216 24/05/06,15:46:23,07,09,1, 11.8,1,1, 7.731, 10621.701, 364.013, 52841.194 24/05/06,15:46:23,08,09,1, 11.8,1,1, 7.731, 10621.723, 364.030, 52841.233 24/05/06,15:46:23,09,09,1, 11.8,1,1, 7.731, 10621.711, 364.010, 52841.236 24/05/06,15:46:23,10,09,1, 11.8,1,1, 7.731, 10621.708, 364.005, 52841.223 24/05/06,15:46:23,11,09,1, 11.8,1,1, 7.731, 10621.689, 364.014, 52841.194 24/05/06,15:46:23,12,09,1, 11.8,1,1, 7.731, 10621.727, 364.009, 52841.212 24/05/06,15:46:23,13,09,1, 11.8,1,1, 7.731, 10621.719, 364.008, 52841.185 24/05/06,15:46:23,14,09,1, 11.8,1,1, 7.731, 10621.710, 364.007, 52841.169 24/05/06,15:46:23,15,09,1, 11.8,1,1, 7.731, 10621.723, 364.000, 52841.161 24/05/06,15:46:23,16,09,1, 11.8,1,1, 7.731, 10621.731, 363.993, 52841.200 24/05/06,15:46:23,17,09,1, 11.8,1,1, 7.731, 10621.738, 363.979, 52841.166 24/05/06,15:46:23,18,09,1, 11.8,1,1, 7.731, 10621.732, 364.001, 52841.159 24/05/06,15:46:23,19,09,1, 11.8,1,1, 7.731, 10621.715, 364.001, 52841.197 24/05/06,15:46:24,00,09,1, 11.8,1,1, 7.733, 10621.713, 364.001, 52841.197 24/05/06,15:46:24,01,09,1, 11.8,1,1, 7.733, 10621.737, 363.984, 52841.197 24/05/06,15:46:24,02,09,1, 11.8,1,1, 7.733, 10621.732, 364.014, 52841.217 24/05/06,15:46:24,03,09,1, 11.8,1,1, 7.733, 10621.757, 364.002, 52841.169 24/05/06,15:46:24,04,09,1, 11.8,1,1, 7.733, 10621.741, 364.013, 52841.208 24/05/06,15:46:24,05,09,1, 11.8,1,1, 7.733, 10621.745, 364.009, 52841.149 24/05/06,15:46:24,06,09,1, 11.8,1,1, 7.733, 10621.751, 364.011, 52841.147 24/05/06,15:46:24,07,09,1, 11.8,1,1, 7.733, 10621.761, 364.011, 52841.135 24/05/06,15:46:24,08,09,1, 11.8,1,1, 7.733, 10621.747, 364.032, 52841.147 24/05/06,15:46:24,09,09,1, 11.8,1,1, 7.733, 10621.739, 364.017, 52841.135 24/05/06,15:46:24,10,09,1, 11.8,1,1, 7.733, 10621.744, 364.022, 52841.141 24/05/06,15:46:24,11,09,1, 11.8,1,1, 7.733, 10621.733, 364.022, 52841.139 24/05/06,15:46:24,12,09,1, 11.8,1,1, 7.733, 10621.746, 364.023, 52841.115 24/05/06,15:46:24,13,09,1, 11.8,1,1, 7.733, 10621.774, 364.007, 52841.159 24/05/06,15:46:24,14,09,1, 11.8,1,1, 7.733, 10621.730, 364.021, 52841.140 24/05/06,15:46:24,15,09,1, 11.8,1,1, 7.733, 10621.768, 364.011, 52841.161 24/05/06,15:46:24,16,09,1, 11.8,1,1, 7.733, 10621.776, 364.016, 52841.162 24/05/06,15:46:24,17,09,1, 11.8,1,1, 7.733, 10621.744, 364.009, 52841.140 24/05/06,15:46:24,18,09,1, 11.8,1,1, 7.733, 10621.750, 364.028, 52841.182 24/05/06,15:46:24,19,09,1, 11.8,1,1, 7.733, 10621.779, 364.030, 52841.149 24/05/06,15:46:25,00,09,1, 11.8,1,1, 7.735, 10621.772, 364.030, 52841.149 24/05/06,15:46:25,01,09,1, 11.8,1,1, 7.735, 10621.790, 364.048, 52841.166 24/05/06,15:46:25,02,09,1, 11.8,1,1, 7.735, 10621.798, 364.053, 52841.122 24/05/06,15:46:25,03,09,1, 11.8,1,1, 7.735, 10621.782, 364.047, 52841.118 24/05/06,15:46:25,04,09,1, 11.8,1,1, 7.735, 10621.764, 364.035, 52841.137 24/05/06,15:46:25,05,09,1, 11.8,1,1, 7.735, 10621.803, 364.052, 52841.139 24/05/06,15:46:25,06,09,1, 11.8,1,1, 7.735, 10621.775, 364.041, 52841.148 24/05/06,15:46:25,07,09,1, 11.8,1,1, 7.735, 10621.772, 364.000, 52841.113 24/05/06,15:46:25,08,09,1, 11.8,1,1, 7.735, 10621.798, 364.020, 52841.129 24/05/06,15:46:25,09,09,1, 11.8,1,1, 7.735, 10621.799, 364.007, 52841.102 24/05/06,15:46:25,10,09,1, 11.8,1,1, 7.735, 10621.803, 364.014, 52841.163 24/05/06,15:46:25,11,09,1, 11.8,1,1, 7.735, 10621.788, 364.002, 52841.102 24/05/06,15:46:25,12,09,1, 11.8,1,1, 7.735, 10621.815, 364.034, 52841.141 24/05/06,15:46:25,13,09,1, 11.8,1,1, 7.735, 10621.819, 364.033, 52841.169 24/05/06,15:46:25,14,09,1, 11.8,1,1, 7.735, 10621.815, 364.034, 52841.110 24/05/06,15:46:25,15,09,1, 11.8,1,1, 7.735, 10621.817, 364.048, 52841.155 24/05/06,15:46:25,16,09,1, 11.8,1,1, 7.735, 10621.807, 364.041, 52841.167 24/05/06,15:46:25,17,09,1, 11.8,1,1, 7.735, 10621.806, 364.043, 52841.142 24/05/06,15:46:25,18,09,1, 11.8,1,1, 7.735, 10621.794, 364.047, 52841.101 24/05/06,15:46:25,19,09,1, 11.8,1,1, 7.735, 10621.817, 364.034, 52841.136 24/05/06,15:46:26,00,09,1, 11.9,1,1, 7.734, 10621.814, 364.034, 52841.136 24/05/06,15:46:26,01,09,1, 11.9,1,1, 7.734, 10621.829, 364.040, 52841.128 24/05/06,15:46:26,02,09,1, 11.9,1,1, 7.734, 10621.832, 364.056, 52841.162 24/05/06,15:46:26,03,09,1, 11.9,1,1, 7.734, 10621.830, 364.037, 52841.071 24/05/06,15:46:26,04,09,1, 11.9,1,1, 7.734, 10621.836, 364.041, 52841.071 24/05/06,15:46:26,05,09,1, 11.9,1,1, 7.734, 10621.811, 364.048, 52841.085 24/05/06,15:46:26,06,09,1, 11.9,1,1, 7.734, 10621.820, 364.064, 52841.129 24/05/06,15:46:26,07,09,1, 11.9,1,1, 7.734, 10621.835, 364.062, 52841.115 24/05/06,15:46:26,08,09,1, 11.9,1,1, 7.734, 10621.842, 364.057, 52841.110 24/05/06,15:46:26,09,09,1, 11.9,1,1, 7.734, 10621.855, 364.069, 52841.168 24/05/06,15:46:26,10,09,1, 11.9,1,1, 7.734, 10621.854, 364.074, 52841.150 24/05/06,15:46:26,11,09,1, 11.9,1,1, 7.734, 10621.870, 364.077, 52841.119 24/05/06,15:46:26,12,09,1, 11.9,1,1, 7.734, 10621.861, 364.093, 52841.089 24/05/06,15:46:26,13,09,1, 11.9,1,1, 7.734, 10621.873, 364.078, 52840.986 24/05/06,15:46:26,14,09,1, 11.9,1,1, 7.734, 10621.860, 364.072, 52841.157 24/05/06,15:46:26,15,09,1, 11.9,1,1, 7.734, 10621.863, 364.095, 52841.193 24/05/06,15:46:26,16,09,1, 11.9,1,1, 7.734, 10621.874, 364.077, 52841.119 24/05/06,15:46:26,17,09,1, 11.9,1,1, 7.734, 10621.851, 364.071, 52841.063 24/05/06,15:46:26,18,09,1, 11.9,1,1, 7.734, 10621.873, 364.079, 52841.073 24/05/06,15:46:26,19,09,1, 11.9,1,1, 7.734, 10621.883, 364.080, 52841.109 24/05/06,15:46:27,00,09,1, 11.9,1,1, 7.734, 10621.880, 364.080, 52841.109 24/05/06,15:46:27,01,09,1, 11.9,1,1, 7.734, 10621.903, 364.079, 52841.148 24/05/06,15:46:27,02,09,1, 11.9,1,1, 7.734, 10621.895, 364.055, 52841.123 24/05/06,15:46:27,03,09,1, 11.9,1,1, 7.734, 10621.898, 364.074, 52841.096 24/05/06,15:46:27,04,09,1, 11.9,1,1, 7.734, 10621.901, 364.082, 52841.150 24/05/06,15:46:27,05,09,1, 11.9,1,1, 7.734, 10621.914, 364.098, 52841.092 24/05/06,15:46:27,06,09,1, 11.9,1,1, 7.734, 10621.909, 364.083, 52841.101 24/05/06,15:46:27,07,09,1, 11.9,1,1, 7.734, 10621.906, 364.105, 52841.132 24/05/06,15:46:27,08,09,1, 11.9,1,1, 7.734, 10621.932, 364.102, 52841.083 24/05/06,15:46:27,09,09,1, 11.9,1,1, 7.734, 10621.918, 364.110, 52841.100 24/05/06,15:46:27,10,09,1, 11.9,1,1, 7.734, 10621.917, 364.107, 52841.068 24/05/06,15:46:27,11,09,1, 11.9,1,1, 7.734, 10621.911, 364.088, 52841.088 24/05/06,15:46:27,12,09,1, 11.9,1,1, 7.734, 10621.924, 364.082, 52841.070 24/05/06,15:46:27,13,09,1, 11.9,1,1, 7.734, 10621.941, 364.081, 52841.045 24/05/06,15:46:27,14,09,1, 11.9,1,1, 7.734, 10621.960, 364.066, 52841.059 24/05/06,15:46:27,15,09,1, 11.9,1,1, 7.734, 10621.946, 364.072, 52841.061 24/05/06,15:46:27,16,09,1, 11.9,1,1, 7.734, 10621.952, 364.088, 52841.063 24/05/06,15:46:27,17,09,1, 11.9,1,1, 7.734, 10621.940, 364.075, 52841.052 24/05/06,15:46:27,18,09,1, 11.9,1,1, 7.734, 10621.929, 364.098, 52841.097 24/05/06,15:46:27,19,09,1, 11.9,1,1, 7.734, 10621.917, 364.089, 52841.061 24/05/06,15:46:28,00,09,1, 11.9,1,1, 7.737, 10621.914, 364.089, 52841.061 24/05/06,15:46:28,01,09,1, 11.9,1,1, 7.737, 10621.949, 364.093, 52841.063 24/05/06,15:46:28,02,09,1, 11.9,1,1, 7.737, 10621.936, 364.112, 52841.067 24/05/06,15:46:28,03,09,1, 11.9,1,1, 7.737, 10621.948, 364.109, 52841.074 24/05/06,15:46:28,04,09,1, 11.9,1,1, 7.737, 10621.929, 364.097, 52841.049 24/05/06,15:46:28,05,09,1, 11.9,1,1, 7.737, 10621.921, 364.104, 52841.043 24/05/06,15:46:28,06,09,1, 11.9,1,1, 7.737, 10621.949, 364.096, 52841.021 24/05/06,15:46:28,07,09,1, 11.9,1,1, 7.737, 10621.916, 364.110, 52841.018 24/05/06,15:46:28,08,09,1, 11.9,1,1, 7.737, 10621.952, 364.066, 52841.034 24/05/06,15:46:28,09,09,1, 11.9,1,1, 7.737, 10621.947, 364.097, 52841.035 24/05/06,15:46:28,10,09,1, 11.9,1,1, 7.737, 10621.951, 364.070, 52841.019 24/05/06,15:46:28,11,09,1, 11.9,1,1, 7.737, 10621.942, 364.079, 52841.050 24/05/06,15:46:28,12,09,1, 11.9,1,1, 7.737, 10621.934, 364.103, 52841.049 24/05/06,15:46:28,13,09,1, 11.9,1,1, 7.737, 10621.970, 364.071, 52840.991 24/05/06,15:46:28,14,09,1, 11.9,1,1, 7.737, 10621.985, 364.073, 52841.011 24/05/06,15:46:28,15,09,1, 11.9,1,1, 7.737, 10621.962, 364.120, 52840.979 24/05/06,15:46:28,16,09,1, 11.9,1,1, 7.737, 10621.974, 364.097, 52840.988 24/05/06,15:46:28,17,09,1, 11.9,1,1, 7.737, 10621.946, 364.111, 52841.030 24/05/06,15:46:28,18,09,1, 11.9,1,1, 7.737, 10621.952, 364.116, 52841.051 24/05/06,15:46:28,19,09,1, 11.9,1,1, 7.737, 10621.952, 364.089, 52841.027 24/05/06,15:46:29,00,09,1, 11.9,1,1, 7.733, 10621.947, 364.089, 52841.027 24/05/06,15:46:29,01,09,1, 11.9,1,1, 7.733, 10621.995, 364.096, 52840.987 24/05/06,15:46:29,02,09,1, 11.9,1,1, 7.733, 10621.981, 364.104, 52841.007 24/05/06,15:46:29,03,09,1, 11.9,1,1, 7.733, 10621.965, 364.089, 52840.952 24/05/06,15:46:29,04,09,1, 11.9,1,1, 7.733, 10621.963, 364.119, 52840.990 24/05/06,15:46:29,05,09,1, 11.9,1,1, 7.733, 10621.956, 364.093, 52841.021 24/05/06,15:46:29,06,09,1, 11.9,1,1, 7.733, 10621.946, 364.080, 52841.035 24/05/06,15:46:29,07,09,1, 11.9,1,1, 7.733, 10621.974, 364.078, 52840.999 24/05/06,15:46:29,08,09,1, 11.9,1,1, 7.733, 10621.977, 364.080, 52841.004 24/05/06,15:46:29,09,09,1, 11.9,1,1, 7.733, 10621.961, 364.086, 52840.998 24/05/06,15:46:29,10,09,1, 11.9,1,1, 7.733, 10621.948, 364.094, 52840.994 24/05/06,15:46:29,11,09,1, 11.9,1,1, 7.733, 10621.976, 364.080, 52840.993 24/05/06,15:46:29,12,09,1, 11.9,1,1, 7.733, 10621.969, 364.080, 52840.960 24/05/06,15:46:29,13,09,1, 11.9,1,1, 7.733, 10621.964, 364.078, 52841.006 24/05/06,15:46:29,14,09,1, 11.9,1,1, 7.733, 10621.982, 364.099, 52840.965 24/05/06,15:46:29,15,09,1, 11.9,1,1, 7.733, 10621.958, 364.096, 52840.937 24/05/06,15:46:29,16,09,1, 11.9,1,1, 7.733, 10621.955, 364.101, 52840.940 24/05/06,15:46:29,17,09,1, 11.9,1,1, 7.733, 10621.958, 364.098, 52840.956 24/05/06,15:46:29,18,09,1, 11.9,1,1, 7.733, 10621.955, 364.081, 52840.959 24/05/06,15:46:29,19,09,1, 11.9,1,1, 7.733, 10621.929, 364.102, 52840.956 24/05/06,15:46:30,00,09,1, 11.9,1,1, 7.735, 10621.922, 364.102, 52840.956 24/05/06,15:46:30,01,09,1, 11.9,1,1, 7.735, 10621.971, 364.055, 52840.936 24/05/06,15:46:30,02,09,1, 11.9,1,1, 7.735, 10621.951, 364.071, 52840.939 24/05/06,15:46:30,03,09,1, 11.9,1,1, 7.735, 10621.984, 364.081, 52840.947 24/05/06,15:46:30,04,09,1, 11.9,1,1, 7.735, 10621.980, 364.068, 52840.937 24/05/06,15:46:30,05,09,1, 11.9,1,1, 7.735, 10621.957, 364.066, 52840.906 24/05/06,15:46:30,06,09,1, 11.9,1,1, 7.735, 10621.982, 364.090, 52840.944 24/05/06,15:46:30,07,09,1, 11.9,1,1, 7.735, 10621.978, 364.086, 52840.955 24/05/06,15:46:30,08,09,1, 11.9,1,1, 7.735, 10621.997, 364.083, 52840.940 24/05/06,15:46:30,09,09,1, 11.9,1,1, 7.735, 10621.994, 364.076, 52840.951 24/05/06,15:46:30,10,09,1, 11.9,1,1, 7.735, 10621.997, 364.078, 52840.977 24/05/06,15:46:30,11,09,1, 11.9,1,1, 7.735, 10621.976, 364.108, 52840.974 24/05/06,15:46:30,12,09,1, 11.9,1,1, 7.735, 10621.993, 364.101, 52840.955 24/05/06,15:46:30,13,09,1, 11.9,1,1, 7.735, 10621.970, 364.106, 52840.954 24/05/06,15:46:30,14,09,1, 11.9,1,1, 7.735, 10621.956, 364.110, 52840.988 24/05/06,15:46:30,15,09,1, 11.9,1,1, 7.735, 10621.976, 364.097, 52840.957 24/05/06,15:46:30,16,09,1, 11.9,1,1, 7.735, 10621.956, 364.069, 52840.933 24/05/06,15:46:30,17,09,1, 11.9,1,1, 7.735, 10621.972, 364.065, 52840.932 24/05/06,15:46:30,18,09,1, 11.9,1,1, 7.735, 10621.996, 364.081, 52840.914 24/05/06,15:46:30,19,09,1, 11.9,1,1, 7.735, 10621.987, 364.082, 52840.932 24/05/06,15:46:31,00,09,1, 11.9,1,1, 7.734, 10621.980, 364.082, 52840.932 24/05/06,15:46:31,01,09,1, 11.9,1,1, 7.734, 10621.977, 364.066, 52840.934 24/05/06,15:46:31,02,09,1, 11.9,1,1, 7.734, 10621.938, 364.065, 52840.890 24/05/06,15:46:31,03,09,1, 11.9,1,1, 7.734, 10621.960, 364.065, 52840.920 24/05/06,15:46:31,04,09,1, 11.9,1,1, 7.734, 10621.986, 364.059, 52840.890 24/05/06,15:46:31,05,09,1, 11.9,1,1, 7.734, 10621.960, 364.090, 52840.927 24/05/06,15:46:31,06,09,1, 11.9,1,1, 7.734, 10621.979, 364.082, 52840.951 24/05/06,15:46:31,07,09,1, 11.9,1,1, 7.734, 10621.967, 364.102, 52840.931 24/05/06,15:46:31,08,09,1, 11.9,1,1, 7.734, 10621.986, 364.094, 52840.898 24/05/06,15:46:31,09,09,1, 11.9,1,1, 7.734, 10621.948, 364.078, 52840.941 24/05/06,15:46:31,10,09,1, 11.9,1,1, 7.734, 10621.954, 364.086, 52841.083 24/05/06,15:46:31,11,09,1, 11.9,1,1, 7.734, 10621.932, 364.088, 52840.940 24/05/06,15:46:31,12,09,1, 11.9,1,1, 7.734, 10621.958, 364.078, 52840.954 24/05/06,15:46:31,13,09,1, 11.9,1,1, 7.734, 10621.924, 364.077, 52840.930 24/05/06,15:46:31,14,09,1, 11.9,1,1, 7.734, 10621.940, 364.084, 52840.922 24/05/06,15:46:31,15,09,1, 11.9,1,1, 7.734, 10621.971, 364.062, 52840.932 24/05/06,15:46:31,16,09,1, 11.9,1,1, 7.734, 10621.964, 364.042, 52840.872 24/05/06,15:46:31,17,09,1, 11.9,1,1, 7.734, 10621.955, 364.036, 52840.859 24/05/06,15:46:31,18,09,1, 11.9,1,1, 7.734, 10621.970, 364.063, 52840.865 24/05/06,15:46:31,19,09,1, 11.9,1,1, 7.734, 10621.977, 364.091, 52840.880 24/05/06,15:46:32,00,09,1, 11.9,1,1, 7.733, 10621.972, 364.091, 52840.880 24/05/06,15:46:32,01,09,1, 11.9,1,1, 7.733, 10621.981, 364.072, 52840.914 24/05/06,15:46:32,02,09,1, 11.9,1,1, 7.733, 10621.956, 364.092, 52840.895 24/05/06,15:46:32,03,09,1, 11.9,1,1, 7.733, 10621.956, 364.094, 52840.907 24/05/06,15:46:32,04,09,1, 11.9,1,1, 7.733, 10621.949, 364.095, 52840.874 24/05/06,15:46:32,05,09,1, 11.9,1,1, 7.733, 10621.947, 364.107, 52840.903 24/05/06,15:46:32,06,09,1, 11.9,1,1, 7.733, 10621.950, 364.086, 52840.896 24/05/06,15:46:32,07,09,1, 11.9,1,1, 7.733, 10621.953, 364.064, 52840.870 24/05/06,15:46:32,08,09,1, 11.9,1,1, 7.733, 10621.942, 364.083, 52840.891 24/05/06,15:46:32,09,09,1, 11.9,1,1, 7.733, 10621.940, 364.075, 52840.843 24/05/06,15:46:32,10,09,1, 11.9,1,1, 7.733, 10621.969, 364.046, 52840.858 24/05/06,15:46:32,11,09,1, 11.9,1,1, 7.733, 10621.946, 364.056, 52840.871 24/05/06,15:46:32,12,09,1, 11.9,1,1, 7.733, 10621.973, 364.062, 52840.853 24/05/06,15:46:32,13,09,1, 11.9,1,1, 7.733, 10621.959, 364.058, 52840.835 24/05/06,15:46:32,14,09,1, 11.9,1,1, 7.733, 10621.951, 364.074, 52840.833 24/05/06,15:46:32,15,09,1, 11.9,1,1, 7.733, 10621.958, 364.066, 52840.875 24/05/06,15:46:32,16,09,1, 11.9,1,1, 7.733, 10621.956, 364.054, 52840.827 24/05/06,15:46:32,17,09,1, 11.9,1,1, 7.733, 10621.959, 364.066, 52840.868 24/05/06,15:46:32,18,09,1, 11.9,1,1, 7.733, 10621.959, 364.069, 52840.844 24/05/06,15:46:32,19,09,1, 11.9,1,1, 7.733, 10621.961, 364.059, 52840.867 24/05/06,15:46:33,00,09,1, 11.9,1,1, 7.729, 10621.955, 364.059, 52840.867 24/05/06,15:46:33,01,09,1, 11.9,1,1, 7.729, 10621.974, 364.069, 52840.895 24/05/06,15:46:33,02,09,1, 11.9,1,1, 7.729, 10621.943, 364.052, 52840.871 24/05/06,15:46:33,03,09,1, 11.9,1,1, 7.729, 10621.926, 364.047, 52840.856 24/05/06,15:46:33,04,09,1, 11.9,1,1, 7.729, 10621.932, 364.053, 52840.899 24/05/06,15:46:33,05,09,1, 11.9,1,1, 7.729, 10621.935, 364.090, 52840.845 24/05/06,15:46:33,06,09,1, 11.9,1,1, 7.729, 10621.951, 364.063, 52840.846 24/05/06,15:46:33,07,09,1, 11.9,1,1, 7.729, 10621.941, 364.067, 52840.853 24/05/06,15:46:33,08,09,1, 11.9,1,1, 7.729, 10621.965, 364.058, 52840.841 24/05/06,15:46:33,09,09,1, 11.9,1,1, 7.729, 10621.933, 364.037, 52840.824 24/05/06,15:46:33,10,09,1, 11.9,1,1, 7.729, 10621.939, 364.047, 52840.835 24/05/06,15:46:33,11,09,1, 11.9,1,1, 7.729, 10621.946, 364.064, 52840.874 24/05/06,15:46:33,12,09,1, 11.9,1,1, 7.729, 10621.962, 364.059, 52840.857 24/05/06,15:46:33,13,09,1, 11.9,1,1, 7.729, 10621.941, 364.042, 52840.803 24/05/06,15:46:33,14,09,1, 11.9,1,1, 7.729, 10621.953, 364.035, 52840.835 24/05/06,15:46:33,15,09,1, 11.9,1,1, 7.729, 10621.928, 364.050, 52840.841 24/05/06,15:46:33,16,09,1, 11.9,1,1, 7.729, 10621.911, 364.070, 52840.821 24/05/06,15:46:33,17,09,1, 11.9,1,1, 7.729, 10621.942, 364.075, 52840.811 24/05/06,15:46:33,18,09,1, 11.9,1,1, 7.729, 10621.930, 364.065, 52840.816 24/05/06,15:46:33,19,09,1, 11.9,1,1, 7.729, 10621.946, 364.071, 52840.810 24/05/06,15:46:34,00,09,1, 11.9,1,1, 7.732, 10621.939, 364.071, 52840.810 24/05/06,15:46:34,01,09,1, 11.9,1,1, 7.732, 10621.922, 364.070, 52840.788 24/05/06,15:46:34,02,09,1, 11.9,1,1, 7.732, 10621.922, 364.067, 52840.785 24/05/06,15:46:34,03,09,1, 11.9,1,1, 7.732, 10621.884, 364.063, 52840.796 24/05/06,15:46:34,04,09,1, 11.9,1,1, 7.732, 10621.905, 364.034, 52840.767 24/05/06,15:46:34,05,09,1, 11.9,1,1, 7.732, 10621.936, 364.021, 52840.704 24/05/06,15:46:34,06,09,1, 11.9,1,1, 7.732, 10621.891, 364.054, 52840.866 24/05/06,15:46:34,07,09,1, 11.9,1,1, 7.732, 10621.922, 364.049, 52840.879 24/05/06,15:46:34,08,09,1, 11.9,1,1, 7.732, 10621.897, 364.044, 52840.839 24/05/06,15:46:34,09,09,1, 11.9,1,1, 7.732, 10621.888, 364.025, 52840.861 24/05/06,15:46:34,10,09,1, 11.9,1,1, 7.732, 10621.922, 364.063, 52840.844 24/05/06,15:46:34,11,09,1, 11.9,1,1, 7.732, 10621.903, 364.044, 52840.801 24/05/06,15:46:34,12,09,1, 11.9,1,1, 7.732, 10621.903, 364.061, 52840.820 24/05/06,15:46:34,13,09,1, 11.9,1,1, 7.732, 10621.896, 364.048, 52840.862 24/05/06,15:46:34,14,09,1, 11.9,1,1, 7.732, 10621.925, 364.059, 52840.827 24/05/06,15:46:34,15,09,1, 11.9,1,1, 7.732, 10621.905, 364.070, 52840.807 24/05/06,15:46:34,16,09,1, 11.9,1,1, 7.732, 10621.909, 364.092, 52840.800 24/05/06,15:46:34,17,09,1, 11.9,1,1, 7.732, 10621.895, 364.072, 52840.808 24/05/06,15:46:34,18,09,1, 11.9,1,1, 7.732, 10621.910, 364.050, 52840.792 24/05/06,15:46:34,19,09,1, 11.9,1,1, 7.732, 10621.895, 364.050, 52840.795 24/05/06,15:46:35,00,09,1, 11.9,1,1, 7.735, 10621.889, 364.050, 52840.795 24/05/06,15:46:35,01,09,1, 11.9,1,1, 7.735, 10621.894, 364.046, 52840.777 24/05/06,15:46:35,02,09,1, 11.9,1,1, 7.735, 10621.915, 364.027, 52840.746 24/05/06,15:46:35,03,09,1, 11.9,1,1, 7.735, 10621.926, 364.047, 52840.790 24/05/06,15:46:35,04,09,1, 11.9,1,1, 7.735, 10621.905, 364.014, 52840.748 24/05/06,15:46:35,05,09,1, 11.9,1,1, 7.735, 10621.901, 364.037, 52840.787 24/05/06,15:46:35,06,09,1, 11.9,1,1, 7.735, 10621.901, 364.022, 52840.781 24/05/06,15:46:35,07,09,1, 11.9,1,1, 7.735, 10621.897, 364.032, 52840.800 24/05/06,15:46:35,08,09,1, 11.9,1,1, 7.735, 10621.903, 364.004, 52840.766 24/05/06,15:46:35,09,09,1, 11.9,1,1, 7.735, 10621.932, 364.033, 52840.745 24/05/06,15:46:35,10,09,1, 11.9,1,1, 7.735, 10621.912, 364.036, 52840.750 24/05/06,15:46:35,11,09,1, 11.9,1,1, 7.735, 10621.905, 364.065, 52840.743 24/05/06,15:46:35,12,09,1, 11.9,1,1, 7.735, 10621.890, 364.052, 52840.767 24/05/06,15:46:35,13,09,1, 11.9,1,1, 7.735, 10621.898, 364.043, 52840.749 24/05/06,15:46:35,14,09,1, 11.9,1,1, 7.735, 10621.892, 364.071, 52840.768 24/05/06,15:46:35,15,09,1, 11.9,1,1, 7.735, 10621.911, 364.042, 52840.736 24/05/06,15:46:35,16,09,1, 11.9,1,1, 7.735, 10621.881, 364.039, 52840.729 24/05/06,15:46:35,17,09,1, 11.9,1,1, 7.735, 10621.884, 364.046, 52840.742 24/05/06,15:46:35,18,09,1, 11.9,1,1, 7.735, 10621.880, 364.022, 52840.742 24/05/06,15:46:35,19,09,1, 11.9,1,1, 7.735, 10621.865, 364.006, 52840.745 24/05/06,15:46:36,00,09,1, 12.0,1,1, 7.730, 10621.864, 364.006, 52840.745 24/05/06,15:46:36,01,09,1, 12.0,1,1, 7.730, 10621.902, 364.008, 52840.739 24/05/06,15:46:36,02,09,1, 12.0,1,1, 7.730, 10621.896, 364.039, 52840.735 24/05/06,15:46:36,03,09,1, 12.0,1,1, 7.730, 10621.875, 364.047, 52840.737 24/05/06,15:46:36,04,09,1, 12.0,1,1, 7.730, 10621.881, 364.046, 52840.765 24/05/06,15:46:36,05,09,1, 12.0,1,1, 7.730, 10621.857, 364.048, 52840.771 24/05/06,15:46:36,06,09,1, 12.0,1,1, 7.730, 10621.868, 364.044, 52840.753 24/05/06,15:46:36,07,09,1, 12.0,1,1, 7.730, 10621.867, 364.047, 52840.786 24/05/06,15:46:36,08,09,1, 12.0,1,1, 7.730, 10621.865, 364.074, 52840.799 24/05/06,15:46:36,09,09,1, 12.0,1,1, 7.730, 10621.873, 364.034, 52840.795 24/05/06,15:46:36,10,09,1, 12.0,1,1, 7.730, 10621.863, 364.068, 52840.757 24/05/06,15:46:36,11,09,1, 12.0,1,1, 7.730, 10621.840, 364.078, 52840.750 24/05/06,15:46:36,12,09,1, 12.0,1,1, 7.730, 10621.860, 364.067, 52840.720 24/05/06,15:46:36,13,09,1, 12.0,1,1, 7.730, 10621.864, 364.055, 52840.685 24/05/06,15:46:36,14,09,1, 12.0,1,1, 7.730, 10621.858, 364.058, 52840.714 24/05/06,15:46:36,15,09,1, 12.0,1,1, 7.730, 10621.865, 364.037, 52840.736 24/05/06,15:46:36,16,09,1, 12.0,1,1, 7.730, 10621.852, 364.078, 52840.769 24/05/06,15:46:36,17,09,1, 12.0,1,1, 7.730, 10621.855, 364.051, 52840.673 24/05/06,15:46:36,18,09,1, 12.0,1,1, 7.730, 10621.864, 364.071, 52840.737 24/05/06,15:46:36,19,09,1, 12.0,1,1, 7.730, 10621.834, 364.051, 52840.714 24/05/06,15:46:37,00,09,1, 12.0,1,1, 7.729, 10621.830, 364.051, 52840.714 24/05/06,15:46:37,01,09,1, 12.0,1,1, 7.729, 10621.863, 364.059, 52840.720 24/05/06,15:46:37,02,09,1, 12.0,1,1, 7.729, 10621.853, 364.100, 52840.737 24/05/06,15:46:37,03,09,1, 12.0,1,1, 7.729, 10621.829, 364.103, 52840.748 24/05/06,15:46:37,04,09,1, 12.0,1,1, 7.729, 10621.826, 364.090, 52840.719 24/05/06,15:46:37,05,09,1, 12.0,1,1, 7.729, 10621.828, 364.092, 52840.723 24/05/06,15:46:37,06,09,1, 12.0,1,1, 7.729, 10621.826, 364.104, 52840.697 24/05/06,15:46:37,07,09,1, 12.0,1,1, 7.729, 10621.826, 364.097, 52840.735 24/05/06,15:46:37,08,09,1, 12.0,1,1, 7.729, 10621.809, 364.106, 52840.706 24/05/06,15:46:37,09,09,1, 12.0,1,1, 7.729, 10621.840, 364.097, 52840.717 24/05/06,15:46:37,10,09,1, 12.0,1,1, 7.729, 10621.812, 364.104, 52840.674 24/05/06,15:46:37,11,09,1, 12.0,1,1, 7.729, 10621.824, 364.082, 52840.694 24/05/06,15:46:37,12,09,1, 12.0,1,1, 7.729, 10621.828, 364.071, 52840.555 24/05/06,15:46:37,13,09,1, 12.0,1,1, 7.729, 10621.852, 364.089, 52840.694 24/05/06,15:46:37,14,09,1, 12.0,1,1, 7.729, 10621.821, 364.083, 52840.679 24/05/06,15:46:37,15,09,1, 12.0,1,1, 7.729, 10621.822, 364.077, 52840.678 24/05/06,15:46:37,16,09,1, 12.0,1,1, 7.729, 10621.828, 364.085, 52840.723 24/05/06,15:46:37,17,09,1, 12.0,1,1, 7.729, 10621.808, 364.105, 52840.692 24/05/06,15:46:37,18,09,1, 12.0,1,1, 7.729, 10621.815, 364.099, 52840.708 24/05/06,15:46:37,19,09,1, 12.0,1,1, 7.729, 10621.812, 364.100, 52840.715 24/05/06,15:46:38,00,09,1, 11.9,1,1, 7.735, 10621.805, 364.100, 52840.715 24/05/06,15:46:38,01,09,1, 11.9,1,1, 7.735, 10621.809, 364.140, 52840.689 24/05/06,15:46:38,02,09,1, 11.9,1,1, 7.735, 10621.806, 364.142, 52840.723 24/05/06,15:46:38,03,09,1, 11.9,1,1, 7.735, 10621.800, 364.146, 52840.700 24/05/06,15:46:38,04,09,1, 11.9,1,1, 7.735, 10621.794, 364.141, 52840.692 24/05/06,15:46:38,05,09,1, 11.9,1,1, 7.735, 10621.791, 364.121, 52840.632 24/05/06,15:46:38,06,09,1, 11.9,1,1, 7.735, 10621.780, 364.119, 52840.658 24/05/06,15:46:38,07,09,1, 11.9,1,1, 7.735, 10621.770, 364.127, 52840.684 24/05/06,15:46:38,08,09,1, 11.9,1,1, 7.735, 10621.784, 364.118, 52840.701 24/05/06,15:46:38,09,09,1, 11.9,1,1, 7.735, 10621.792, 364.115, 52840.685 24/05/06,15:46:38,10,09,1, 11.9,1,1, 7.735, 10621.778, 364.152, 52840.704 24/05/06,15:46:38,11,09,1, 11.9,1,1, 7.735, 10621.758, 364.137, 52840.726 24/05/06,15:46:38,12,09,1, 11.9,1,1, 7.735, 10621.786, 364.140, 52840.679 24/05/06,15:46:38,13,09,1, 11.9,1,1, 7.735, 10621.749, 364.160, 52840.712 24/05/06,15:46:38,14,09,1, 11.9,1,1, 7.735, 10621.741, 364.154, 52840.682 24/05/06,15:46:38,15,09,1, 11.9,1,1, 7.735, 10621.791, 364.207, 52840.718 24/05/06,15:46:38,16,09,1, 11.9,1,1, 7.735, 10621.761, 364.186, 52840.718 24/05/06,15:46:38,17,09,1, 11.9,1,1, 7.735, 10621.722, 364.192, 52840.683 24/05/06,15:46:38,18,09,1, 11.9,1,1, 7.735, 10621.767, 364.186, 52840.679 24/05/06,15:46:38,19,09,1, 11.9,1,1, 7.735, 10621.761, 364.183, 52840.673 24/05/06,15:46:39,00,09,1, 12.0,1,1, 7.733, 10621.755, 364.183, 52840.673 24/05/06,15:46:39,01,09,1, 12.0,1,1, 7.733, 10621.744, 364.205, 52840.705 24/05/06,15:46:39,02,09,1, 12.0,1,1, 7.733, 10621.737, 364.191, 52840.704 24/05/06,15:46:39,03,09,1, 12.0,1,1, 7.733, 10621.715, 364.175, 52840.703 24/05/06,15:46:39,04,09,1, 12.0,1,1, 7.733, 10621.733, 364.186, 52840.673 24/05/06,15:46:39,05,09,1, 12.0,1,1, 7.733, 10621.728, 364.194, 52840.702 24/05/06,15:46:39,06,09,1, 12.0,1,1, 7.733, 10621.728, 364.187, 52840.712 24/05/06,15:46:39,07,09,1, 12.0,1,1, 7.733, 10621.743, 364.204, 52840.658 24/05/06,15:46:39,08,09,1, 12.0,1,1, 7.733, 10621.741, 364.208, 52840.710 24/05/06,15:46:39,09,09,1, 12.0,1,1, 7.733, 10621.713, 364.232, 52840.705 24/05/06,15:46:39,10,09,1, 12.0,1,1, 7.733, 10621.731, 364.222, 52840.719 24/05/06,15:46:39,11,09,1, 12.0,1,1, 7.733, 10621.724, 364.245, 52840.719 24/05/06,15:46:39,12,09,1, 12.0,1,1, 7.733, 10621.723, 364.235, 52840.725 24/05/06,15:46:39,13,09,1, 12.0,1,1, 7.733, 10621.687, 364.240, 52840.674 24/05/06,15:46:39,14,09,1, 12.0,1,1, 7.733, 10621.701, 364.255, 52840.664 24/05/06,15:46:39,15,09,1, 12.0,1,1, 7.733, 10621.706, 364.252, 52840.657 24/05/06,15:46:39,16,09,1, 12.0,1,1, 7.733, 10621.707, 364.243, 52840.689 24/05/06,15:46:39,17,09,1, 12.0,1,1, 7.733, 10621.699, 364.259, 52840.657 24/05/06,15:46:39,18,09,1, 12.0,1,1, 7.733, 10621.702, 364.248, 52840.663 24/05/06,15:46:39,19,09,1, 12.0,1,1, 7.733, 10621.669, 364.230, 52840.676 24/05/06,15:46:40,00,08,1, 11.9,1,1, 7.735, 10621.663, 364.230, 52840.676 24/05/06,15:46:40,01,08,1, 11.9,1,1, 7.735, 10621.713, 364.257, 52840.690 24/05/06,15:46:40,02,08,1, 11.9,1,1, 7.735, 10621.716, 364.266, 52840.661 24/05/06,15:46:40,03,08,1, 11.9,1,1, 7.735, 10621.707, 364.266, 52840.693 24/05/06,15:46:40,04,08,1, 11.9,1,1, 7.735, 10621.679, 364.259, 52840.688 24/05/06,15:46:40,05,08,1, 11.9,1,1, 7.735, 10621.671, 364.291, 52840.711 24/05/06,15:46:40,06,08,1, 11.9,1,1, 7.735, 10621.686, 364.269, 52840.683 24/05/06,15:46:40,07,08,1, 11.9,1,1, 7.735, 10621.683, 364.304, 52840.691 24/05/06,15:46:40,08,08,1, 11.9,1,1, 7.735, 10621.686, 364.293, 52840.697 24/05/06,15:46:40,09,08,1, 11.9,1,1, 7.735, 10621.673, 364.293, 52840.686 24/05/06,15:46:40,10,08,1, 11.9,1,1, 7.735, 10621.670, 364.308, 52840.641 24/05/06,15:46:40,11,08,1, 11.9,1,1, 7.735, 10621.657, 364.282, 52840.680 24/05/06,15:46:40,12,08,1, 11.9,1,1, 7.735, 10621.670, 364.291, 52840.637 24/05/06,15:46:40,13,08,1, 11.9,1,1, 7.735, 10621.656, 364.278, 52840.659 24/05/06,15:46:40,14,08,1, 11.9,1,1, 7.735, 10621.656, 364.264, 52840.686 24/05/06,15:46:40,15,08,1, 11.9,1,1, 7.735, 10621.679, 364.265, 52840.661 24/05/06,15:46:40,16,08,1, 11.9,1,1, 7.735, 10621.673, 364.277, 52840.665 24/05/06,15:46:40,17,08,1, 11.9,1,1, 7.735, 10621.669, 364.296, 52840.693 24/05/06,15:46:40,18,08,1, 11.9,1,1, 7.735, 10621.680, 364.286, 52840.654 24/05/06,15:46:40,19,08,1, 11.9,1,1, 7.735, 10621.665, 364.315, 52840.709 24/05/06,15:46:41,00,09,1, 11.9,1,1, 7.736, 10621.663, 364.315, 52840.709 24/05/06,15:46:41,01,09,1, 11.9,1,1, 7.736, 10621.665, 364.312, 52840.648 24/05/06,15:46:41,02,09,1, 11.9,1,1, 7.736, 10621.648, 364.332, 52840.691 24/05/06,15:46:41,03,09,1, 11.9,1,1, 7.736, 10621.611, 364.339, 52840.651 24/05/06,15:46:41,04,09,1, 11.9,1,1, 7.736, 10621.661, 364.347, 52840.696 24/05/06,15:46:41,05,09,1, 11.9,1,1, 7.736, 10621.660, 364.352, 52840.668 24/05/06,15:46:41,06,09,1, 11.9,1,1, 7.736, 10621.623, 364.320, 52840.653 24/05/06,15:46:41,07,09,1, 11.9,1,1, 7.736, 10621.656, 364.323, 52840.679 24/05/06,15:46:41,08,09,1, 11.9,1,1, 7.736, 10621.656, 364.316, 52840.660 24/05/06,15:46:41,09,09,1, 11.9,1,1, 7.736, 10621.639, 364.313, 52840.646 24/05/06,15:46:41,10,09,1, 11.9,1,1, 7.736, 10621.637, 364.328, 52840.674 24/05/06,15:46:41,11,09,1, 11.9,1,1, 7.736, 10621.643, 364.349, 52840.699 24/05/06,15:46:41,12,09,1, 11.9,1,1, 7.736, 10621.643, 364.339, 52840.655 24/05/06,15:46:41,13,09,1, 11.9,1,1, 7.736, 10621.628, 364.345, 52840.664 24/05/06,15:46:41,14,09,1, 11.9,1,1, 7.736, 10621.639, 364.349, 52840.699 24/05/06,15:46:41,15,09,1, 11.9,1,1, 7.736, 10621.633, 364.365, 52840.675 24/05/06,15:46:41,16,09,1, 11.9,1,1, 7.736, 10621.634, 364.371, 52840.678 24/05/06,15:46:41,17,09,1, 11.9,1,1, 7.736, 10621.631, 364.382, 52840.670 24/05/06,15:46:41,18,09,1, 11.9,1,1, 7.736, 10621.626, 364.385, 52840.665 24/05/06,15:46:41,19,09,1, 11.9,1,1, 7.736, 10621.626, 364.386, 52840.653 24/05/06,15:46:42,00,09,1, 11.9,1,1, 7.733, 10621.622, 364.386, 52840.653 24/05/06,15:46:42,01,09,1, 11.9,1,1, 7.733, 10621.614, 364.377, 52840.657 24/05/06,15:46:42,02,09,1, 11.9,1,1, 7.733, 10621.611, 364.391, 52840.635 24/05/06,15:46:42,03,09,1, 11.9,1,1, 7.733, 10621.628, 364.390, 52840.648 24/05/06,15:46:42,04,09,1, 11.9,1,1, 7.733, 10621.599, 364.380, 52840.621 24/05/06,15:46:42,05,09,1, 11.9,1,1, 7.733, 10621.619, 364.373, 52840.639 24/05/06,15:46:42,06,09,1, 11.9,1,1, 7.733, 10621.611, 364.387, 52840.637 24/05/06,15:46:42,07,09,1, 11.9,1,1, 7.733, 10621.600, 364.403, 52840.646 24/05/06,15:46:42,08,09,1, 11.9,1,1, 7.733, 10621.606, 364.382, 52840.629 24/05/06,15:46:42,09,09,1, 11.9,1,1, 7.733, 10621.604, 364.416, 52840.612 24/05/06,15:46:42,10,09,1, 11.9,1,1, 7.733, 10621.616, 364.417, 52840.642 24/05/06,15:46:42,11,09,1, 11.9,1,1, 7.733, 10621.595, 364.410, 52840.597 24/05/06,15:46:42,12,09,1, 11.9,1,1, 7.733, 10621.607, 364.429, 52840.656 24/05/06,15:46:42,13,09,1, 11.9,1,1, 7.733, 10621.592, 364.422, 52840.623 24/05/06,15:46:42,14,09,1, 11.9,1,1, 7.733, 10621.597, 364.440, 52840.661 24/05/06,15:46:42,15,09,1, 11.9,1,1, 7.733, 10621.599, 364.425, 52840.622 24/05/06,15:46:42,16,09,1, 11.9,1,1, 7.733, 10621.590, 364.445, 52840.632 24/05/06,15:46:42,17,09,1, 11.9,1,1, 7.733, 10621.586, 364.405, 52840.599 24/05/06,15:46:42,18,09,1, 11.9,1,1, 7.733, 10621.603, 364.436, 52840.589 24/05/06,15:46:42,19,09,1, 11.9,1,1, 7.733, 10621.606, 364.415, 52840.597 24/05/06,15:46:43,00,08,1, 11.9,1,1, 7.733, 10621.605, 364.415, 52840.597 24/05/06,15:46:43,01,08,1, 11.9,1,1, 7.733, 10621.600, 364.428, 52840.616 24/05/06,15:46:43,02,08,1, 11.9,1,1, 7.733, 10621.576, 364.422, 52840.704 24/05/06,15:46:43,03,08,1, 11.9,1,1, 7.733, 10621.621, 364.411, 52840.558 24/05/06,15:46:43,04,08,1, 11.9,1,1, 7.733, 10621.612, 364.431, 52840.573 24/05/06,15:46:43,05,08,1, 11.9,1,1, 7.733, 10621.595, 364.418, 52840.534 24/05/06,15:46:43,06,08,1, 11.9,1,1, 7.733, 10621.608, 364.471, 52840.501 24/05/06,15:46:43,07,08,1, 11.9,1,1, 7.733, 10621.569, 364.480, 52840.618 24/05/06,15:46:43,08,08,1, 11.9,1,1, 7.733, 10621.587, 364.489, 52840.630 24/05/06,15:46:43,09,08,1, 11.9,1,1, 7.733, 10621.565, 364.467, 52840.602 24/05/06,15:46:43,10,08,1, 11.9,1,1, 7.733, 10621.588, 364.469, 52840.601 24/05/06,15:46:43,11,08,1, 11.9,1,1, 7.733, 10621.579, 364.489, 52840.611 24/05/06,15:46:43,12,08,1, 11.9,1,1, 7.733, 10621.580, 364.471, 52840.591 24/05/06,15:46:43,13,08,1, 11.9,1,1, 7.733, 10621.586, 364.465, 52840.558 24/05/06,15:46:43,14,08,1, 11.9,1,1, 7.733, 10621.566, 364.473, 52840.593 24/05/06,15:46:43,15,08,1, 11.9,1,1, 7.733, 10621.583, 364.480, 52840.541 24/05/06,15:46:43,16,08,1, 11.9,1,1, 7.733, 10621.586, 364.444, 52840.526 24/05/06,15:46:43,17,08,1, 11.9,1,1, 7.733, 10621.605, 364.477, 52840.527 24/05/06,15:46:43,18,08,1, 11.9,1,1, 7.733, 10621.606, 364.469, 52840.545 24/05/06,15:46:43,19,08,1, 11.9,1,1, 7.733, 10621.585, 364.461, 52840.588 24/05/06,15:46:44,00,07,1, 11.9,1,1, 7.734, 10621.580, 364.461, 52840.588 24/05/06,15:46:44,01,07,1, 11.9,1,1, 7.734, 10621.607, 364.451, 52840.445 24/05/06,15:46:44,02,07,1, 11.9,1,1, 7.734, 10621.581, 364.476, 52840.578 24/05/06,15:46:44,03,07,1, 11.9,1,1, 7.734, 10621.593, 364.496, 52840.591 24/05/06,15:46:44,04,07,1, 11.9,1,1, 7.734, 10621.585, 364.507, 52840.659 24/05/06,15:46:44,05,07,1, 11.9,1,1, 7.734, 10621.578, 364.512, 52840.608 24/05/06,15:46:44,06,07,1, 11.9,1,1, 7.734, 10621.602, 364.516, 52840.588 24/05/06,15:46:44,07,07,1, 11.9,1,1, 7.734, 10621.549, 364.512, 52840.547 24/05/06,15:46:44,08,07,1, 11.9,1,1, 7.734, 10621.570, 364.534, 52840.588 24/05/06,15:46:44,09,07,1, 11.9,1,1, 7.734, 10621.569, 364.499, 52840.539 24/05/06,15:46:44,10,07,1, 11.9,1,1, 7.734, 10621.569, 364.489, 52840.523 24/05/06,15:46:44,11,07,1, 11.9,1,1, 7.734, 10621.552, 364.502, 52840.538 24/05/06,15:46:44,12,07,1, 11.9,1,1, 7.734, 10621.555, 364.489, 52840.539 24/05/06,15:46:44,13,07,1, 11.9,1,1, 7.734, 10621.566, 364.499, 52840.542 24/05/06,15:46:44,14,07,1, 11.9,1,1, 7.734, 10621.555, 364.494, 52840.504 24/05/06,15:46:44,15,07,1, 11.9,1,1, 7.734, 10621.571, 364.505, 52840.496 24/05/06,15:46:44,16,07,1, 11.9,1,1, 7.734, 10621.558, 364.481, 52840.539 24/05/06,15:46:44,17,07,1, 11.9,1,1, 7.734, 10621.565, 364.503, 52840.541 24/05/06,15:46:44,18,07,1, 11.9,1,1, 7.734, 10621.556, 364.498, 52840.542 24/05/06,15:46:44,19,07,1, 11.9,1,1, 7.734, 10621.579, 364.505, 52840.561 24/05/06,15:46:45,00,07,1, 11.8,1,1, 7.730, 10621.572, 364.505, 52840.561 24/05/06,15:46:45,01,07,1, 11.8,1,1, 7.730, 10621.579, 364.534, 52840.526 24/05/06,15:46:45,02,07,1, 11.8,1,1, 7.730, 10621.583, 364.525, 52840.547 24/05/06,15:46:45,03,07,1, 11.8,1,1, 7.730, 10621.570, 364.525, 52840.538 24/05/06,15:46:45,04,07,1, 11.8,1,1, 7.730, 10621.553, 364.529, 52840.524 24/05/06,15:46:45,05,07,1, 11.8,1,1, 7.730, 10621.578, 364.535, 52840.538 24/05/06,15:46:45,06,07,1, 11.8,1,1, 7.730, 10621.544, 364.519, 52840.510 24/05/06,15:46:45,07,07,1, 11.8,1,1, 7.730, 10621.580, 364.540, 52840.546 24/05/06,15:46:45,08,07,1, 11.8,1,1, 7.730, 10621.567, 364.533, 52840.537 24/05/06,15:46:45,09,07,1, 11.8,1,1, 7.730, 10621.575, 364.512, 52840.540 24/05/06,15:46:45,10,07,1, 11.8,1,1, 7.730, 10621.576, 364.525, 52840.537 24/05/06,15:46:45,11,07,1, 11.8,1,1, 7.730, 10621.572, 364.524, 52840.546 24/05/06,15:46:45,12,07,1, 11.8,1,1, 7.730, 10621.565, 364.529, 52840.525 24/05/06,15:46:45,13,07,1, 11.8,1,1, 7.730, 10621.592, 364.525, 52840.510 24/05/06,15:46:45,14,07,1, 11.8,1,1, 7.730, 10621.588, 364.547, 52840.500 24/05/06,15:46:45,15,07,1, 11.8,1,1, 7.730, 10621.572, 364.558, 52840.521 24/05/06,15:46:45,16,07,1, 11.8,1,1, 7.730, 10621.575, 364.562, 52840.518 24/05/06,15:46:45,17,07,1, 11.8,1,1, 7.730, 10621.578, 364.566, 52840.556 24/05/06,15:46:45,18,07,1, 11.8,1,1, 7.730, 10621.572, 364.594, 52840.526 24/05/06,15:46:45,19,07,1, 11.8,1,1, 7.730, 10621.570, 364.578, 52840.496 24/05/06,15:46:46,00,08,1, 11.9,1,1, 7.735, 10621.563, 364.578, 52840.496 24/05/06,15:46:46,01,08,1, 11.9,1,1, 7.735, 10621.580, 364.588, 52840.521 24/05/06,15:46:46,02,08,1, 11.9,1,1, 7.735, 10621.582, 364.594, 52840.523 24/05/06,15:46:46,03,08,1, 11.9,1,1, 7.735, 10621.566, 364.620, 52840.506 24/05/06,15:46:46,04,08,1, 11.9,1,1, 7.735, 10621.589, 364.576, 52840.513 24/05/06,15:46:46,05,08,1, 11.9,1,1, 7.735, 10621.567, 364.584, 52840.520 24/05/06,15:46:46,06,08,1, 11.9,1,1, 7.735, 10621.581, 364.602, 52840.519 24/05/06,15:46:46,07,08,1, 11.9,1,1, 7.735, 10621.593, 364.576, 52840.522 24/05/06,15:46:46,08,08,1, 11.9,1,1, 7.735, 10621.579, 364.590, 52840.479 24/05/06,15:46:46,09,08,1, 11.9,1,1, 7.735, 10621.597, 364.591, 52840.521 24/05/06,15:46:46,10,08,1, 11.9,1,1, 7.735, 10621.585, 364.566, 52840.510 24/05/06,15:46:46,11,08,1, 11.9,1,1, 7.735, 10621.587, 364.606, 52840.529 24/05/06,15:46:46,12,08,1, 11.9,1,1, 7.735, 10621.623, 364.605, 52840.562 24/05/06,15:46:46,13,08,1, 11.9,1,1, 7.735, 10621.579, 364.603, 52840.517 24/05/06,15:46:46,14,08,1, 11.9,1,1, 7.735, 10621.573, 364.619, 52840.543 24/05/06,15:46:46,15,08,1, 11.9,1,1, 7.735, 10621.588, 364.604, 52840.492 24/05/06,15:46:46,16,08,1, 11.9,1,1, 7.735, 10621.591, 364.629, 52840.475 24/05/06,15:46:46,17,08,1, 11.9,1,1, 7.735, 10621.557, 364.647, 52840.501 24/05/06,15:46:46,18,08,1, 11.9,1,1, 7.735, 10621.583, 364.616, 52840.465 24/05/06,15:46:46,19,08,1, 11.9,1,1, 7.735, 10621.568, 364.618, 52840.486 24/05/06,15:46:47,00,07,1, 11.9,1,1, 7.735, 10621.563, 364.618, 52840.486 24/05/06,15:46:47,01,07,1, 11.9,1,1, 7.735, 10621.565, 364.628, 52840.511 24/05/06,15:46:47,02,07,1, 11.9,1,1, 7.735, 10621.583, 364.632, 52840.512 24/05/06,15:46:47,03,07,1, 11.9,1,1, 7.735, 10621.594, 364.606, 52840.558 24/05/06,15:46:47,04,07,1, 11.9,1,1, 7.735, 10621.575, 364.613, 52840.491 24/05/06,15:46:47,05,07,1, 11.9,1,1, 7.735, 10621.559, 364.617, 52840.478 24/05/06,15:46:47,06,07,1, 11.9,1,1, 7.735, 10621.591, 364.641, 52840.440 24/05/06,15:46:47,07,07,1, 11.9,1,1, 7.735, 10621.584, 364.621, 52840.500 24/05/06,15:46:47,08,07,1, 11.9,1,1, 7.735, 10621.576, 364.636, 52840.466 24/05/06,15:46:47,09,07,1, 11.9,1,1, 7.735, 10621.572, 364.620, 52840.420 24/05/06,15:46:47,10,07,1, 11.9,1,1, 7.735, 10621.594, 364.664, 52840.486 24/05/06,15:46:47,11,07,1, 11.9,1,1, 7.735, 10621.600, 364.656, 52840.469 24/05/06,15:46:47,12,07,1, 11.9,1,1, 7.735, 10621.586, 364.672, 52840.463 24/05/06,15:46:47,13,07,1, 11.9,1,1, 7.735, 10621.590, 364.648, 52840.478 24/05/06,15:46:47,14,07,1, 11.9,1,1, 7.735, 10621.594, 364.640, 52840.485 24/05/06,15:46:47,15,07,1, 11.9,1,1, 7.735, 10621.575, 364.633, 52840.456 24/05/06,15:46:47,16,07,1, 11.9,1,1, 7.735, 10621.580, 364.650, 52840.479 24/05/06,15:46:47,17,07,1, 11.9,1,1, 7.735, 10621.562, 364.641, 52840.450 24/05/06,15:46:47,18,07,1, 11.9,1,1, 7.735, 10621.592, 364.629, 52840.473 24/05/06,15:46:47,19,07,1, 11.9,1,1, 7.735, 10621.597, 364.638, 52840.430 24/05/06,15:46:48,00,09,1, 11.9,1,1, 7.733, 10621.597, 364.638, 52840.430 24/05/06,15:46:48,01,09,1, 11.9,1,1, 7.733, 10621.587, 364.655, 52840.456 24/05/06,15:46:48,02,09,1, 11.9,1,1, 7.733, 10621.563, 364.640, 52840.454 24/05/06,15:46:48,03,09,1, 11.9,1,1, 7.733, 10621.581, 364.645, 52840.429 24/05/06,15:46:48,04,09,1, 11.9,1,1, 7.733, 10621.580, 364.663, 52840.447 24/05/06,15:46:48,05,09,1, 11.9,1,1, 7.733, 10621.557, 364.650, 52840.433 24/05/06,15:46:48,06,09,1, 11.9,1,1, 7.733, 10621.574, 364.696, 52840.434 24/05/06,15:46:48,07,09,1, 11.9,1,1, 7.733, 10621.586, 364.662, 52840.430 24/05/06,15:46:48,08,09,1, 11.9,1,1, 7.733, 10621.578, 364.655, 52840.390 24/05/06,15:46:48,09,09,1, 11.9,1,1, 7.733, 10621.577, 364.672, 52840.478 24/05/06,15:46:48,10,09,1, 11.9,1,1, 7.733, 10621.583, 364.680, 52840.422 24/05/06,15:46:48,11,09,1, 11.9,1,1, 7.733, 10621.587, 364.657, 52840.469 24/05/06,15:46:48,12,09,1, 11.9,1,1, 7.733, 10621.570, 364.650, 52840.446 24/05/06,15:46:48,13,09,1, 11.9,1,1, 7.733, 10621.600, 364.663, 52840.475 24/05/06,15:46:48,14,09,1, 11.9,1,1, 7.733, 10621.584, 364.678, 52840.457 24/05/06,15:46:48,15,09,1, 11.9,1,1, 7.733, 10621.607, 364.690, 52840.439 24/05/06,15:46:48,16,09,1, 11.9,1,1, 7.733, 10621.574, 364.684, 52840.430 24/05/06,15:46:48,17,09,1, 11.9,1,1, 7.733, 10621.582, 364.674, 52840.461 24/05/06,15:46:48,18,09,1, 11.9,1,1, 7.733, 10621.588, 364.671, 52840.426 24/05/06,15:46:48,19,09,1, 11.9,1,1, 7.733, 10621.572, 364.678, 52840.441 24/05/06,15:46:49,00,09,1, 12.0,1,1, 7.729, 10621.572, 364.678, 52840.441 24/05/06,15:46:49,01,09,1, 12.0,1,1, 7.729, 10621.559, 364.702, 52840.425 24/05/06,15:46:49,02,09,1, 12.0,1,1, 7.729, 10621.560, 364.687, 52840.413 24/05/06,15:46:49,03,09,1, 12.0,1,1, 7.729, 10621.556, 364.714, 52840.433 24/05/06,15:46:49,04,09,1, 12.0,1,1, 7.729, 10621.564, 364.689, 52840.422 24/05/06,15:46:49,05,09,1, 12.0,1,1, 7.729, 10621.589, 364.680, 52840.416 24/05/06,15:46:49,06,09,1, 12.0,1,1, 7.729, 10621.548, 364.661, 52840.391 24/05/06,15:46:49,07,09,1, 12.0,1,1, 7.729, 10621.565, 364.689, 52840.391 24/05/06,15:46:49,08,09,1, 12.0,1,1, 7.729, 10621.557, 364.678, 52840.424 24/05/06,15:46:49,09,09,1, 12.0,1,1, 7.729, 10621.578, 364.672, 52840.376 24/05/06,15:46:49,10,09,1, 12.0,1,1, 7.729, 10621.572, 364.684, 52840.393 24/05/06,15:46:49,11,09,1, 12.0,1,1, 7.729, 10621.545, 364.697, 52840.399 24/05/06,15:46:49,12,09,1, 12.0,1,1, 7.729, 10621.567, 364.694, 52840.417 24/05/06,15:46:49,13,09,1, 12.0,1,1, 7.729, 10621.541, 364.700, 52840.366 24/05/06,15:46:49,14,09,1, 12.0,1,1, 7.729, 10621.570, 364.674, 52840.381 24/05/06,15:46:49,15,09,1, 12.0,1,1, 7.729, 10621.523, 364.723, 52840.362 24/05/06,15:46:49,16,09,1, 12.0,1,1, 7.729, 10621.542, 364.698, 52840.401 24/05/06,15:46:49,17,09,1, 12.0,1,1, 7.729, 10621.535, 364.698, 52840.425 24/05/06,15:46:49,18,09,1, 12.0,1,1, 7.729, 10621.547, 364.678, 52840.382 24/05/06,15:46:49,19,09,1, 12.0,1,1, 7.729, 10621.545, 364.680, 52840.416 24/05/06,15:46:50,00,10,1, 11.9,1,1, 7.732, 10621.538, 364.680, 52840.416 24/05/06,15:46:50,01,10,1, 11.9,1,1, 7.732, 10621.542, 364.684, 52840.395 24/05/06,15:46:50,02,10,1, 11.9,1,1, 7.732, 10621.537, 364.677, 52840.404 24/05/06,15:46:50,03,10,1, 11.9,1,1, 7.732, 10621.552, 364.674, 52840.368 24/05/06,15:46:50,04,10,1, 11.9,1,1, 7.732, 10621.566, 364.654, 52840.391 24/05/06,15:46:50,05,10,1, 11.9,1,1, 7.732, 10621.547, 364.679, 52840.357 24/05/06,15:46:50,06,10,1, 11.9,1,1, 7.732, 10621.538, 364.677, 52840.390 24/05/06,15:46:50,07,10,1, 11.9,1,1, 7.732, 10621.532, 364.661, 52840.372 24/05/06,15:46:50,08,10,1, 11.9,1,1, 7.732, 10621.531, 364.722, 52840.411 24/05/06,15:46:50,09,10,1, 11.9,1,1, 7.732, 10621.531, 364.716, 52840.379 24/05/06,15:46:50,10,10,1, 11.9,1,1, 7.732, 10621.506, 364.719, 52840.375 24/05/06,15:46:50,11,10,1, 11.9,1,1, 7.732, 10621.503, 364.714, 52840.395 24/05/06,15:46:50,12,10,1, 11.9,1,1, 7.732, 10621.534, 364.701, 52840.369 24/05/06,15:46:50,13,10,1, 11.9,1,1, 7.732, 10621.542, 364.696, 52840.348 24/05/06,15:46:50,14,10,1, 11.9,1,1, 7.732, 10621.504, 364.705, 52840.415 24/05/06,15:46:50,15,10,1, 11.9,1,1, 7.732, 10621.533, 364.680, 52840.434 24/05/06,15:46:50,16,10,1, 11.9,1,1, 7.732, 10621.539, 364.682, 52840.377 24/05/06,15:46:50,17,10,1, 11.9,1,1, 7.732, 10621.528, 364.678, 52840.362 24/05/06,15:46:50,18,10,1, 11.9,1,1, 7.732, 10621.535, 364.692, 52840.359 24/05/06,15:46:50,19,10,1, 11.9,1,1, 7.732, 10621.532, 364.698, 52840.330 24/05/06,15:46:51,00,09,1, 11.9,1,1, 7.734, 10621.530, 364.698, 52840.330 24/05/06,15:46:51,01,09,1, 11.9,1,1, 7.734, 10621.530, 364.700, 52840.352 24/05/06,15:46:51,02,09,1, 11.9,1,1, 7.734, 10621.519, 364.708, 52840.348 24/05/06,15:46:51,03,09,1, 11.9,1,1, 7.734, 10621.507, 364.726, 52840.397 24/05/06,15:46:51,04,09,1, 11.9,1,1, 7.734, 10621.505, 364.723, 52840.354 24/05/06,15:46:51,05,09,1, 11.9,1,1, 7.734, 10621.498, 364.711, 52840.385 24/05/06,15:46:51,06,09,1, 11.9,1,1, 7.734, 10621.500, 364.725, 52840.325 24/05/06,15:46:51,07,09,1, 11.9,1,1, 7.734, 10621.508, 364.687, 52840.346 24/05/06,15:46:51,08,09,1, 11.9,1,1, 7.734, 10621.499, 364.717, 52840.344 24/05/06,15:46:51,09,09,1, 11.9,1,1, 7.734, 10621.497, 364.719, 52840.336 24/05/06,15:46:51,10,09,1, 11.9,1,1, 7.734, 10621.501, 364.697, 52840.344 24/05/06,15:46:51,11,09,1, 11.9,1,1, 7.734, 10621.520, 364.672, 52840.311 24/05/06,15:46:51,12,09,1, 11.9,1,1, 7.734, 10621.501, 364.688, 52840.297 24/05/06,15:46:51,13,09,1, 11.9,1,1, 7.734, 10621.523, 364.689, 52840.318 24/05/06,15:46:51,14,09,1, 11.9,1,1, 7.734, 10621.507, 364.697, 52840.298 24/05/06,15:46:51,15,09,1, 11.9,1,1, 7.734, 10621.486, 364.672, 52840.296 24/05/06,15:46:51,16,09,1, 11.9,1,1, 7.734, 10621.498, 364.713, 52840.305 24/05/06,15:46:51,17,09,1, 11.9,1,1, 7.734, 10621.503, 364.698, 52840.326 24/05/06,15:46:51,18,09,1, 11.9,1,1, 7.734, 10621.468, 364.712, 52840.356 24/05/06,15:46:51,19,09,1, 11.9,1,1, 7.734, 10621.490, 364.724, 52840.348 24/05/06,15:46:52,00,10,1, 11.9,1,1, 7.736, 10621.488, 364.724, 52840.348 24/05/06,15:46:52,01,10,1, 11.9,1,1, 7.736, 10621.475, 364.711, 52840.328 24/05/06,15:46:52,02,10,1, 11.9,1,1, 7.736, 10621.496, 364.702, 52840.319 24/05/06,15:46:52,03,10,1, 11.9,1,1, 7.736, 10621.459, 364.720, 52840.301 24/05/06,15:46:52,04,10,1, 11.9,1,1, 7.736, 10621.470, 364.708, 52840.308 24/05/06,15:46:52,05,10,1, 11.9,1,1, 7.736, 10621.481, 364.700, 52840.303 24/05/06,15:46:52,06,10,1, 11.9,1,1, 7.736, 10621.482, 364.684, 52840.299 24/05/06,15:46:52,07,10,1, 11.9,1,1, 7.736, 10621.454, 364.687, 52840.287 24/05/06,15:46:52,08,10,1, 11.9,1,1, 7.736, 10621.457, 364.696, 52840.297 24/05/06,15:46:52,09,10,1, 11.9,1,1, 7.736, 10621.461, 364.701, 52840.286 24/05/06,15:46:52,10,10,1, 11.9,1,1, 7.736, 10621.457, 364.697, 52840.330 24/05/06,15:46:52,11,10,1, 11.9,1,1, 7.736, 10621.436, 364.708, 52840.296 24/05/06,15:46:52,12,10,1, 11.9,1,1, 7.736, 10621.454, 364.675, 52840.294 24/05/06,15:46:52,13,10,1, 11.9,1,1, 7.736, 10621.454, 364.703, 52840.297 24/05/06,15:46:52,14,10,1, 11.9,1,1, 7.736, 10621.476, 364.698, 52840.270 24/05/06,15:46:52,15,10,1, 11.9,1,1, 7.736, 10621.448, 364.711, 52840.304 24/05/06,15:46:52,16,10,1, 11.9,1,1, 7.736, 10621.451, 364.703, 52840.307 24/05/06,15:46:52,17,10,1, 11.9,1,1, 7.736, 10621.448, 364.690, 52840.294 24/05/06,15:46:52,18,10,1, 11.9,1,1, 7.736, 10621.460, 364.691, 52840.302 24/05/06,15:46:52,19,10,1, 11.9,1,1, 7.736, 10621.452, 364.697, 52840.262 24/05/06,15:46:53,00,09,1, 11.9,1,1, 7.732, 10621.446, 364.697, 52840.262 24/05/06,15:46:53,01,09,1, 11.9,1,1, 7.732, 10621.438, 364.667, 52840.290 24/05/06,15:46:53,02,09,1, 11.9,1,1, 7.732, 10621.449, 364.684, 52840.231 24/05/06,15:46:53,03,09,1, 11.9,1,1, 7.732, 10621.432, 364.688, 52840.260 24/05/06,15:46:53,04,09,1, 11.9,1,1, 7.732, 10621.422, 364.678, 52840.307 24/05/06,15:46:53,05,09,1, 11.9,1,1, 7.732, 10621.422, 364.665, 52840.255 24/05/06,15:46:53,06,09,1, 11.9,1,1, 7.732, 10621.432, 364.688, 52840.282 24/05/06,15:46:53,07,09,1, 11.9,1,1, 7.732, 10621.425, 364.715, 52840.322 24/05/06,15:46:53,08,09,1, 11.9,1,1, 7.732, 10621.416, 364.697, 52840.313 24/05/06,15:46:53,09,09,1, 11.9,1,1, 7.732, 10621.407, 364.725, 52840.300 24/05/06,15:46:53,10,09,1, 11.9,1,1, 7.732, 10621.423, 364.717, 52840.303 24/05/06,15:46:53,11,09,1, 11.9,1,1, 7.732, 10621.410, 364.715, 52840.264 24/05/06,15:46:53,12,09,1, 11.9,1,1, 7.732, 10621.390, 364.678, 52840.249 24/05/06,15:46:53,13,09,1, 11.9,1,1, 7.732, 10621.413, 364.714, 52840.314 24/05/06,15:46:53,14,09,1, 11.9,1,1, 7.732, 10621.370, 364.686, 52840.258 24/05/06,15:46:53,15,09,1, 11.9,1,1, 7.732, 10621.386, 364.688, 52840.390 24/05/06,15:46:53,16,09,1, 11.9,1,1, 7.732, 10621.381, 364.697, 52840.311 24/05/06,15:46:53,17,09,1, 11.9,1,1, 7.732, 10621.380, 364.691, 52840.268 24/05/06,15:46:53,18,09,1, 11.9,1,1, 7.732, 10621.378, 364.687, 52840.271 24/05/06,15:46:53,19,09,1, 11.9,1,1, 7.732, 10621.370, 364.705, 52840.252 24/05/06,15:46:54,00,09,1, 11.9,1,1, 7.733, 10621.363, 364.705, 52840.252 24/05/06,15:46:54,01,09,1, 11.9,1,1, 7.733, 10621.370, 364.711, 52840.248 24/05/06,15:46:54,02,09,1, 11.9,1,1, 7.733, 10621.378, 364.732, 52840.285 24/05/06,15:46:54,03,09,1, 11.9,1,1, 7.733, 10621.373, 364.716, 52840.248 24/05/06,15:46:54,04,09,1, 11.9,1,1, 7.733, 10621.362, 364.706, 52840.241 24/05/06,15:46:54,05,09,1, 11.9,1,1, 7.733, 10621.371, 364.695, 52840.255 24/05/06,15:46:54,06,09,1, 11.9,1,1, 7.733, 10621.358, 364.724, 52840.264 24/05/06,15:46:54,07,09,1, 11.9,1,1, 7.733, 10621.349, 364.706, 52840.231 24/05/06,15:46:54,08,09,1, 11.9,1,1, 7.733, 10621.360, 364.694, 52840.200 24/05/06,15:46:54,09,09,1, 11.9,1,1, 7.733, 10621.350, 364.691, 52840.254 24/05/06,15:46:54,10,09,1, 11.9,1,1, 7.733, 10621.354, 364.710, 52840.243 24/05/06,15:46:54,11,09,1, 11.9,1,1, 7.733, 10621.350, 364.699, 52840.266 24/05/06,15:46:54,12,09,1, 11.9,1,1, 7.733, 10621.376, 364.712, 52840.246 24/05/06,15:46:54,13,09,1, 11.9,1,1, 7.733, 10621.342, 364.697, 52840.210 24/05/06,15:46:54,14,09,1, 11.9,1,1, 7.733, 10621.356, 364.709, 52840.223 24/05/06,15:46:54,15,09,1, 11.9,1,1, 7.733, 10621.342, 364.723, 52840.289 24/05/06,15:46:54,16,09,1, 11.9,1,1, 7.733, 10621.341, 364.715, 52840.265 24/05/06,15:46:54,17,09,1, 11.9,1,1, 7.733, 10621.312, 364.734, 52840.283 24/05/06,15:46:54,18,09,1, 11.9,1,1, 7.733, 10621.323, 364.748, 52840.277 24/05/06,15:46:54,19,09,1, 11.9,1,1, 7.733, 10621.328, 364.710, 52840.306 24/05/06,15:46:55,00,09,1, 11.9,1,1, 7.736, 10621.321, 364.710, 52840.306 24/05/06,15:46:55,01,09,1, 11.9,1,1, 7.736, 10621.313, 364.720, 52840.263 24/05/06,15:46:55,02,09,1, 11.9,1,1, 7.736, 10621.303, 364.721, 52840.249 24/05/06,15:46:55,03,09,1, 11.9,1,1, 7.736, 10621.303, 364.700, 52840.218 24/05/06,15:46:55,04,09,1, 11.9,1,1, 7.736, 10621.304, 364.733, 52840.242 24/05/06,15:46:55,05,09,1, 11.9,1,1, 7.736, 10621.304, 364.718, 52840.240 24/05/06,15:46:55,06,09,1, 11.9,1,1, 7.736, 10621.336, 364.732, 52840.236 24/05/06,15:46:55,07,09,1, 11.9,1,1, 7.736, 10621.298, 364.745, 52840.258 24/05/06,15:46:55,08,09,1, 11.9,1,1, 7.736, 10621.297, 364.733, 52840.302 24/05/06,15:46:55,09,09,1, 11.9,1,1, 7.736, 10621.311, 364.721, 52840.240 24/05/06,15:46:55,10,09,1, 11.9,1,1, 7.736, 10621.290, 364.742, 52840.226 24/05/06,15:46:55,11,09,1, 11.9,1,1, 7.736, 10621.285, 364.730, 52840.215 24/05/06,15:46:55,12,09,1, 11.9,1,1, 7.736, 10621.251, 364.746, 52840.223 24/05/06,15:46:55,13,09,1, 11.9,1,1, 7.736, 10621.263, 364.731, 52840.191 24/05/06,15:46:55,14,09,1, 11.9,1,1, 7.736, 10621.230, 364.733, 52840.214 24/05/06,15:46:55,15,09,1, 11.9,1,1, 7.736, 10621.234, 364.759, 52840.230 24/05/06,15:46:55,16,09,1, 11.9,1,1, 7.736, 10621.259, 364.761, 52840.216 24/05/06,15:46:55,17,09,1, 11.9,1,1, 7.736, 10621.258, 364.745, 52840.213 24/05/06,15:46:55,18,09,1, 11.9,1,1, 7.736, 10621.247, 364.751, 52840.237 24/05/06,15:46:55,19,09,1, 11.9,1,1, 7.736, 10621.249, 364.733, 52840.199 24/05/06,15:46:56,00,09,1, 12.0,1,1, 7.737, 10621.246, 364.733, 52840.199 24/05/06,15:46:56,01,09,1, 12.0,1,1, 7.737, 10621.221, 364.741, 52840.246 24/05/06,15:46:56,02,09,1, 12.0,1,1, 7.737, 10621.246, 364.745, 52840.231 24/05/06,15:46:56,03,09,1, 12.0,1,1, 7.737, 10621.211, 364.762, 52840.250 24/05/06,15:46:56,04,09,1, 12.0,1,1, 7.737, 10621.204, 364.761, 52840.319 24/05/06,15:46:56,05,09,1, 12.0,1,1, 7.737, 10621.215, 364.776, 52840.263 24/05/06,15:46:56,06,09,1, 12.0,1,1, 7.737, 10621.227, 364.787, 52840.252 24/05/06,15:46:56,07,09,1, 12.0,1,1, 7.737, 10621.208, 364.770, 52840.239 24/05/06,15:46:56,08,09,1, 12.0,1,1, 7.737, 10621.181, 364.788, 52840.261 24/05/06,15:46:56,09,09,1, 12.0,1,1, 7.737, 10621.211, 364.781, 52840.214 24/05/06,15:46:56,10,09,1, 12.0,1,1, 7.737, 10621.185, 364.776, 52840.199 24/05/06,15:46:56,11,09,1, 12.0,1,1, 7.737, 10621.183, 364.759, 52840.249 24/05/06,15:46:56,12,09,1, 12.0,1,1, 7.737, 10621.192, 364.754, 52840.247 24/05/06,15:46:56,13,09,1, 12.0,1,1, 7.737, 10621.178, 364.756, 52840.204 24/05/06,15:46:56,14,09,1, 12.0,1,1, 7.737, 10621.195, 364.769, 52840.247 24/05/06,15:46:56,15,09,1, 12.0,1,1, 7.737, 10621.191, 364.758, 52840.234 24/05/06,15:46:56,16,09,1, 12.0,1,1, 7.737, 10621.182, 364.770, 52840.172 24/05/06,15:46:56,17,09,1, 12.0,1,1, 7.737, 10621.170, 364.772, 52840.201 24/05/06,15:46:56,18,09,1, 12.0,1,1, 7.737, 10621.152, 364.781, 52840.220 24/05/06,15:46:56,19,09,1, 12.0,1,1, 7.737, 10621.168, 364.752, 52840.219 24/05/06,15:46:57,00,09,1, 12.0,1,1, 7.732, 10621.163, 364.752, 52840.219 24/05/06,15:46:57,01,09,1, 12.0,1,1, 7.732, 10621.163, 364.791, 52840.244 24/05/06,15:46:57,02,09,1, 12.0,1,1, 7.732, 10621.152, 364.815, 52840.301 24/05/06,15:46:57,03,09,1, 12.0,1,1, 7.732, 10621.158, 364.810, 52840.366 24/05/06,15:46:57,04,09,1, 12.0,1,1, 7.732, 10621.165, 364.804, 52840.371 24/05/06,15:46:57,05,09,1, 12.0,1,1, 7.732, 10621.151, 364.796, 52840.312 24/05/06,15:46:57,06,09,1, 12.0,1,1, 7.732, 10621.146, 364.816, 52840.350 24/05/06,15:46:57,07,09,1, 12.0,1,1, 7.732, 10621.140, 364.835, 52840.332 24/05/06,15:46:57,08,09,1, 12.0,1,1, 7.732, 10621.157, 364.823, 52840.335 24/05/06,15:46:57,09,09,1, 12.0,1,1, 7.732, 10621.125, 364.820, 52840.349 24/05/06,15:46:57,10,09,1, 12.0,1,1, 7.732, 10621.139, 364.820, 52840.344 24/05/06,15:46:57,11,09,1, 12.0,1,1, 7.732, 10621.132, 364.831, 52840.356 24/05/06,15:46:57,12,09,1, 12.0,1,1, 7.732, 10621.115, 364.831, 52840.350 24/05/06,15:46:57,13,09,1, 12.0,1,1, 7.732, 10621.122, 364.842, 52840.359 24/05/06,15:46:57,14,09,1, 12.0,1,1, 7.732, 10621.134, 364.829, 52840.314 24/05/06,15:46:57,15,09,1, 12.0,1,1, 7.732, 10621.106, 364.836, 52840.312 24/05/06,15:46:57,16,09,1, 12.0,1,1, 7.732, 10621.098, 364.843, 52840.339 24/05/06,15:46:57,17,09,1, 12.0,1,1, 7.732, 10621.096, 364.832, 52840.313 24/05/06,15:46:57,18,09,1, 12.0,1,1, 7.732, 10621.085, 364.837, 52840.334 24/05/06,15:46:57,19,09,1, 12.0,1,1, 7.732, 10621.092, 364.849, 52840.339 24/05/06,15:46:58,00,09,1, 11.9,1,1, 7.736, 10621.088, 364.849, 52840.339 24/05/06,15:46:58,01,09,1, 11.9,1,1, 7.736, 10621.078, 364.867, 52840.363 24/05/06,15:46:58,02,09,1, 11.9,1,1, 7.736, 10621.079, 364.854, 52840.303 24/05/06,15:46:58,03,09,1, 11.9,1,1, 7.736, 10621.081, 364.895, 52840.334 24/05/06,15:46:58,04,09,1, 11.9,1,1, 7.736, 10621.077, 364.870, 52840.311 24/05/06,15:46:58,05,09,1, 11.9,1,1, 7.736, 10621.071, 364.866, 52840.268 24/05/06,15:46:58,06,09,1, 11.9,1,1, 7.736, 10621.094, 364.885, 52840.277 24/05/06,15:46:58,07,09,1, 11.9,1,1, 7.736, 10621.073, 364.885, 52840.315 24/05/06,15:46:58,08,09,1, 11.9,1,1, 7.736, 10621.072, 364.893, 52840.312 24/05/06,15:46:58,09,09,1, 11.9,1,1, 7.736, 10621.065, 364.890, 52840.321 24/05/06,15:46:58,10,09,1, 11.9,1,1, 7.736, 10621.065, 364.917, 52840.317 24/05/06,15:46:58,11,09,1, 11.9,1,1, 7.736, 10621.074, 364.900, 52840.328 24/05/06,15:46:58,12,09,1, 11.9,1,1, 7.736, 10621.054, 364.914, 52840.325 24/05/06,15:46:58,13,09,1, 11.9,1,1, 7.736, 10621.049, 364.885, 52840.298 24/05/06,15:46:58,14,09,1, 11.9,1,1, 7.736, 10621.056, 364.902, 52840.291 24/05/06,15:46:58,15,09,1, 11.9,1,1, 7.736, 10621.052, 364.885, 52840.308 24/05/06,15:46:58,16,09,1, 11.9,1,1, 7.736, 10621.031, 364.906, 52840.356 24/05/06,15:46:58,17,09,1, 11.9,1,1, 7.736, 10621.034, 364.907, 52840.311 24/05/06,15:46:58,18,09,1, 11.9,1,1, 7.736, 10621.031, 364.920, 52840.333 24/05/06,15:46:58,19,09,1, 11.9,1,1, 7.736, 10621.036, 364.916, 52840.308 24/05/06,15:46:59,00,09,1, 11.8,1,1, 7.732, 10621.029, 364.916, 52840.308 24/05/06,15:46:59,01,09,1, 11.8,1,1, 7.732, 10621.026, 364.918, 52840.278 24/05/06,15:46:59,02,09,1, 11.8,1,1, 7.732, 10621.025, 364.922, 52840.282 24/05/06,15:46:59,03,09,1, 11.8,1,1, 7.732, 10620.995, 364.907, 52840.310 24/05/06,15:46:59,04,09,1, 11.8,1,1, 7.732, 10621.015, 364.911, 52840.348 24/05/06,15:46:59,05,09,1, 11.8,1,1, 7.732, 10621.003, 364.939, 52840.337 24/05/06,15:46:59,06,09,1, 11.8,1,1, 7.732, 10620.979, 364.934, 52840.364 24/05/06,15:46:59,07,09,1, 11.8,1,1, 7.732, 10621.004, 364.931, 52840.331 24/05/06,15:46:59,08,09,1, 11.8,1,1, 7.732, 10620.984, 364.938, 52840.320 24/05/06,15:46:59,09,09,1, 11.8,1,1, 7.732, 10620.986, 364.950, 52840.296 24/05/06,15:46:59,10,09,1, 11.8,1,1, 7.732, 10620.997, 364.957, 52840.319 24/05/06,15:46:59,11,09,1, 11.8,1,1, 7.732, 10620.958, 364.948, 52840.284 24/05/06,15:46:59,12,09,1, 11.8,1,1, 7.732, 10620.971, 364.963, 52840.306 24/05/06,15:46:59,13,09,1, 11.8,1,1, 7.732, 10620.992, 364.965, 52840.311 24/05/06,15:46:59,14,09,1, 11.8,1,1, 7.732, 10620.990, 364.966, 52840.297 24/05/06,15:46:59,15,09,1, 11.8,1,1, 7.732, 10620.995, 364.974, 52840.328 24/05/06,15:46:59,16,09,1, 11.8,1,1, 7.732, 10621.005, 364.985, 52840.301 24/05/06,15:46:59,17,09,1, 11.8,1,1, 7.732, 10620.990, 364.980, 52840.263 24/05/06,15:46:59,18,09,1, 11.8,1,1, 7.732, 10620.963, 364.958, 52840.286 24/05/06,15:46:59,19,09,1, 11.8,1,1, 7.732, 10620.971, 364.967, 52840.281 24/05/06,15:47:00,00,09,1, 11.9,1,1, 7.733, 10620.962, 364.967, 52840.281 24/05/06,15:47:00,01,09,1, 11.9,1,1, 7.733, 10620.924, 364.977, 52840.253 24/05/06,15:47:00,02,09,1, 11.9,1,1, 7.733, 10620.977, 364.958, 52840.207 24/05/06,15:47:00,03,09,1, 11.9,1,1, 7.733, 10620.987, 364.992, 52840.163 24/05/06,15:47:00,04,09,1, 11.9,1,1, 7.733, 10620.936, 364.990, 52840.160 24/05/06,15:47:00,05,09,1, 11.9,1,1, 7.733, 10620.958, 365.003, 52840.188 24/05/06,15:47:00,06,09,1, 11.9,1,1, 7.733, 10620.946, 365.003, 52840.139 24/05/06,15:47:00,07,09,1, 11.9,1,1, 7.733, 10620.932, 364.998, 52840.192 24/05/06,15:47:00,08,09,1, 11.9,1,1, 7.733, 10620.934, 365.004, 52840.172 24/05/06,15:47:00,09,09,1, 11.9,1,1, 7.733, 10620.915, 365.003, 52840.198 24/05/06,15:47:00,10,09,1, 11.9,1,1, 7.733, 10620.946, 365.016, 52840.178 24/05/06,15:47:00,11,09,1, 11.9,1,1, 7.733, 10620.920, 364.990, 52840.182 24/05/06,15:47:00,12,09,1, 11.9,1,1, 7.733, 10620.931, 364.993, 52840.222 24/05/06,15:47:00,13,09,1, 11.9,1,1, 7.733, 10620.914, 364.988, 52840.184 24/05/06,15:47:00,14,09,1, 11.9,1,1, 7.733, 10620.942, 364.985, 52840.185 24/05/06,15:47:00,15,09,1, 11.9,1,1, 7.733, 10620.913, 364.991, 52840.199 24/05/06,15:47:00,16,09,1, 11.9,1,1, 7.733, 10620.909, 365.003, 52840.188 24/05/06,15:47:00,17,09,1, 11.9,1,1, 7.733, 10620.914, 365.022, 52840.141 24/05/06,15:47:00,18,09,1, 11.9,1,1, 7.733, 10620.907, 365.024, 52840.196 24/05/06,15:47:00,19,09,1, 11.9,1,1, 7.733, 10620.906, 365.033, 52840.186 24/05/06,15:47:01,00,09,1, 11.9,1,1, 7.732, 10620.904, 365.033, 52840.186 24/05/06,15:47:01,01,09,1, 11.9,1,1, 7.732, 10620.907, 365.012, 52840.195 24/05/06,15:47:01,02,09,1, 11.9,1,1, 7.732, 10620.892, 365.045, 52840.150 24/05/06,15:47:01,03,09,1, 11.9,1,1, 7.732, 10620.906, 365.045, 52840.133 24/05/06,15:47:01,04,09,1, 11.9,1,1, 7.732, 10620.894, 365.048, 52840.134 24/05/06,15:47:01,05,09,1, 11.9,1,1, 7.732, 10620.878, 365.054, 52840.158 24/05/06,15:47:01,06,09,1, 11.9,1,1, 7.732, 10620.886, 365.062, 52840.156 24/05/06,15:47:01,07,09,1, 11.9,1,1, 7.732, 10620.873, 365.043, 52840.111 24/05/06,15:47:01,08,09,1, 11.9,1,1, 7.732, 10620.875, 365.048, 52840.191 24/05/06,15:47:01,09,09,1, 11.9,1,1, 7.732, 10620.914, 365.062, 52840.188 24/05/06,15:47:01,10,09,1, 11.9,1,1, 7.732, 10620.891, 365.069, 52840.175 24/05/06,15:47:01,11,09,1, 11.9,1,1, 7.732, 10620.896, 365.070, 52840.144 24/05/06,15:47:01,12,09,1, 11.9,1,1, 7.732, 10620.890, 365.062, 52840.157 24/05/06,15:47:01,13,09,1, 11.9,1,1, 7.732, 10620.889, 365.088, 52840.121 24/05/06,15:47:01,14,09,1, 11.9,1,1, 7.732, 10620.872, 365.100, 52840.202 24/05/06,15:47:01,15,09,1, 11.9,1,1, 7.732, 10620.847, 365.107, 52840.176 24/05/06,15:47:01,16,09,1, 11.9,1,1, 7.732, 10620.873, 365.103, 52840.219 24/05/06,15:47:01,17,09,1, 11.9,1,1, 7.732, 10620.850, 365.116, 52840.146 24/05/06,15:47:01,18,09,1, 11.9,1,1, 7.732, 10620.853, 365.107, 52840.170 24/05/06,15:47:01,19,09,1, 11.9,1,1, 7.732, 10620.865, 365.111, 52840.177 24/05/06,15:47:02,00,10,1, 11.9,1,1, 7.737, 10620.862, 365.111, 52840.177 24/05/06,15:47:02,01,10,1, 11.9,1,1, 7.737, 10620.843, 365.085, 52840.185 24/05/06,15:47:02,02,10,1, 11.9,1,1, 7.737, 10620.852, 365.105, 52840.126 24/05/06,15:47:02,03,10,1, 11.9,1,1, 7.737, 10620.863, 365.097, 52840.157 24/05/06,15:47:02,04,10,1, 11.9,1,1, 7.737, 10620.836, 365.115, 52840.179 24/05/06,15:47:02,05,10,1, 11.9,1,1, 7.737, 10620.882, 365.102, 52840.162 24/05/06,15:47:02,06,10,1, 11.9,1,1, 7.737, 10620.863, 365.115, 52840.163 24/05/06,15:47:02,07,10,1, 11.9,1,1, 7.737, 10620.844, 365.125, 52840.169 24/05/06,15:47:02,08,10,1, 11.9,1,1, 7.737, 10620.865, 365.138, 52840.155 24/05/06,15:47:02,09,10,1, 11.9,1,1, 7.737, 10620.850, 365.144, 52840.135 24/05/06,15:47:02,10,10,1, 11.9,1,1, 7.737, 10620.841, 365.138, 52840.129 24/05/06,15:47:02,11,10,1, 11.9,1,1, 7.737, 10620.833, 365.165, 52840.161 24/05/06,15:47:02,12,10,1, 11.9,1,1, 7.737, 10620.841, 365.141, 52840.138 24/05/06,15:47:02,13,10,1, 11.9,1,1, 7.737, 10620.858, 365.159, 52840.192 24/05/06,15:47:02,14,10,1, 11.9,1,1, 7.737, 10620.814, 365.164, 52840.142 24/05/06,15:47:02,15,10,1, 11.9,1,1, 7.737, 10620.839, 365.138, 52840.142 24/05/06,15:47:02,16,10,1, 11.9,1,1, 7.737, 10620.831, 365.132, 52840.143 24/05/06,15:47:02,17,10,1, 11.9,1,1, 7.737, 10620.832, 365.137, 52840.133 24/05/06,15:47:02,18,10,1, 11.9,1,1, 7.737, 10620.823, 365.157, 52840.171 24/05/06,15:47:02,19,10,1, 11.9,1,1, 7.737, 10620.828, 365.156, 52840.122 24/05/06,15:47:03,00,09,1, 11.9,1,1, 7.734, 10620.821, 365.156, 52840.122 24/05/06,15:47:03,01,09,1, 11.9,1,1, 7.734, 10620.845, 365.160, 52840.101 24/05/06,15:47:03,02,09,1, 11.9,1,1, 7.734, 10620.850, 365.151, 52840.146 24/05/06,15:47:03,03,09,1, 11.9,1,1, 7.734, 10620.816, 365.168, 52840.177 24/05/06,15:47:03,04,09,1, 11.9,1,1, 7.734, 10620.836, 365.179, 52840.195 24/05/06,15:47:03,05,09,1, 11.9,1,1, 7.734, 10620.816, 365.192, 52840.189 24/05/06,15:47:03,06,09,1, 11.9,1,1, 7.734, 10620.817, 365.185, 52840.148 24/05/06,15:47:03,07,09,1, 11.9,1,1, 7.734, 10620.830, 365.197, 52840.114 24/05/06,15:47:03,08,09,1, 11.9,1,1, 7.734, 10620.840, 365.193, 52840.138 24/05/06,15:47:03,09,09,1, 11.9,1,1, 7.734, 10620.823, 365.186, 52840.071 24/05/06,15:47:03,10,09,1, 11.9,1,1, 7.734, 10620.821, 365.188, 52840.090 24/05/06,15:47:03,11,09,1, 11.9,1,1, 7.734, 10620.824, 365.182, 52840.126 24/05/06,15:47:03,12,09,1, 11.9,1,1, 7.734, 10620.827, 365.185, 52840.126 24/05/06,15:47:03,13,09,1, 11.9,1,1, 7.734, 10620.802, 365.216, 52840.124 24/05/06,15:47:03,14,09,1, 11.9,1,1, 7.734, 10620.832, 365.222, 52840.175 24/05/06,15:47:03,15,09,1, 11.9,1,1, 7.734, 10620.818, 365.223, 52840.171 24/05/06,15:47:03,16,09,1, 11.9,1,1, 7.734, 10620.820, 365.222, 52840.142 24/05/06,15:47:03,17,09,1, 11.9,1,1, 7.734, 10620.801, 365.209, 52840.155 24/05/06,15:47:03,18,09,1, 11.9,1,1, 7.734, 10620.814, 365.248, 52840.120 24/05/06,15:47:03,19,09,1, 11.9,1,1, 7.734, 10620.811, 365.228, 52840.121 24/05/06,15:47:04,00,10,1, 11.9,1,1, 7.733, 10620.804, 365.228, 52840.121 24/05/06,15:47:04,01,10,1, 11.9,1,1, 7.733, 10620.798, 365.221, 52840.115 24/05/06,15:47:04,02,10,1, 11.9,1,1, 7.733, 10620.805, 365.233, 52840.107 24/05/06,15:47:04,03,10,1, 11.9,1,1, 7.733, 10620.806, 365.236, 52840.110 24/05/06,15:47:04,04,10,1, 11.9,1,1, 7.733, 10620.796, 365.241, 52840.089 24/05/06,15:47:04,05,10,1, 11.9,1,1, 7.733, 10620.817, 365.225, 52840.098 24/05/06,15:47:04,06,10,1, 11.9,1,1, 7.733, 10620.828, 365.222, 52840.115 24/05/06,15:47:04,07,10,1, 11.9,1,1, 7.733, 10620.832, 365.234, 52840.090 24/05/06,15:47:04,08,10,1, 11.9,1,1, 7.733, 10620.830, 365.244, 52840.101 24/05/06,15:47:04,09,10,1, 11.9,1,1, 7.733, 10620.835, 365.263, 52840.166 24/05/06,15:47:04,10,10,1, 11.9,1,1, 7.733, 10620.765, 365.261, 52840.222 24/05/06,15:47:04,11,10,1, 11.9,1,1, 7.733, 10620.837, 365.251, 52840.114 24/05/06,15:47:04,12,10,1, 11.9,1,1, 7.733, 10620.817, 365.264, 52840.115 24/05/06,15:47:04,13,10,1, 11.9,1,1, 7.733, 10620.820, 365.246, 52840.131 24/05/06,15:47:04,14,10,1, 11.9,1,1, 7.733, 10620.833, 365.249, 52840.101 24/05/06,15:47:04,15,10,1, 11.9,1,1, 7.733, 10620.824, 365.267, 52840.060 24/05/06,15:47:04,16,10,1, 11.9,1,1, 7.733, 10620.810, 365.280, 52840.089 24/05/06,15:47:04,17,10,1, 11.9,1,1, 7.733, 10620.823, 365.264, 52840.086 24/05/06,15:47:04,18,10,1, 11.9,1,1, 7.733, 10620.809, 365.265, 52840.063 24/05/06,15:47:04,19,10,1, 11.9,1,1, 7.733, 10620.830, 365.253, 52840.121 24/05/06,15:47:05,00,09,1, 11.9,1,1, 7.733, 10620.829, 365.253, 52840.121 24/05/06,15:47:05,01,09,1, 11.9,1,1, 7.733, 10620.832, 365.242, 52840.146 24/05/06,15:47:05,02,09,1, 11.9,1,1, 7.733, 10620.840, 365.267, 52840.085 24/05/06,15:47:05,03,09,1, 11.9,1,1, 7.733, 10620.830, 365.263, 52840.111 24/05/06,15:47:05,04,09,1, 11.9,1,1, 7.733, 10620.860, 365.266, 52840.091 24/05/06,15:47:05,05,09,1, 11.9,1,1, 7.733, 10620.818, 365.287, 52840.092 24/05/06,15:47:05,06,09,1, 11.9,1,1, 7.733, 10620.828, 365.276, 52840.119 24/05/06,15:47:05,07,09,1, 11.9,1,1, 7.733, 10620.835, 365.323, 52840.124 24/05/06,15:47:05,08,09,1, 11.9,1,1, 7.733, 10620.833, 365.292, 52840.097 24/05/06,15:47:05,09,09,1, 11.9,1,1, 7.733, 10620.811, 365.300, 52840.139 24/05/06,15:47:05,10,09,1, 11.9,1,1, 7.733, 10620.835, 365.312, 52840.132 24/05/06,15:47:05,11,09,1, 11.9,1,1, 7.733, 10620.830, 365.286, 52840.092 24/05/06,15:47:05,12,09,1, 11.9,1,1, 7.733, 10620.835, 365.283, 52840.084 24/05/06,15:47:05,13,09,1, 11.9,1,1, 7.733, 10620.818, 365.288, 52840.094 24/05/06,15:47:05,14,09,1, 11.9,1,1, 7.733, 10620.813, 365.290, 52840.025 24/05/06,15:47:05,15,09,1, 11.9,1,1, 7.733, 10620.821, 365.281, 52840.064 24/05/06,15:47:05,16,09,1, 11.9,1,1, 7.733, 10620.828, 365.289, 52840.062 24/05/06,15:47:05,17,09,1, 11.9,1,1, 7.733, 10620.826, 365.298, 52840.092 24/05/06,15:47:05,18,09,1, 11.9,1,1, 7.733, 10620.834, 365.283, 52840.073 24/05/06,15:47:05,19,09,1, 11.9,1,1, 7.733, 10620.831, 365.289, 52840.079 24/05/06,15:47:06,00,09,1, 11.9,1,1, 7.732, 10620.829, 365.289, 52840.079 24/05/06,15:47:06,01,09,1, 11.9,1,1, 7.732, 10620.847, 365.297, 52840.098 24/05/06,15:47:06,02,09,1, 11.9,1,1, 7.732, 10620.834, 365.318, 52840.079 24/05/06,15:47:06,03,09,1, 11.9,1,1, 7.732, 10620.857, 365.291, 52840.138 24/05/06,15:47:06,04,09,1, 11.9,1,1, 7.732, 10620.843, 365.284, 52840.100 24/05/06,15:47:06,05,09,1, 11.9,1,1, 7.732, 10620.842, 365.307, 52840.069 24/05/06,15:47:06,06,09,1, 11.9,1,1, 7.732, 10620.821, 365.304, 52840.057 24/05/06,15:47:06,07,09,1, 11.9,1,1, 7.732, 10620.814, 365.296, 52840.063 24/05/06,15:47:06,08,09,1, 11.9,1,1, 7.732, 10620.838, 365.279, 52840.081 24/05/06,15:47:06,09,09,1, 11.9,1,1, 7.732, 10620.842, 365.299, 52840.068 24/05/06,15:47:06,10,09,1, 11.9,1,1, 7.732, 10620.826, 365.286, 52840.087 24/05/06,15:47:06,11,09,1, 11.9,1,1, 7.732, 10620.826, 365.279, 52840.129 24/05/06,15:47:06,12,09,1, 11.9,1,1, 7.732, 10620.844, 365.290, 52840.085 24/05/06,15:47:06,13,09,1, 11.9,1,1, 7.732, 10620.841, 365.293, 52840.082 24/05/06,15:47:06,14,09,1, 11.9,1,1, 7.732, 10620.853, 365.285, 52840.062 24/05/06,15:47:06,15,09,1, 11.9,1,1, 7.732, 10620.829, 365.317, 52840.078 24/05/06,15:47:06,16,09,1, 11.9,1,1, 7.732, 10620.822, 365.300, 52840.103 24/05/06,15:47:06,17,09,1, 11.9,1,1, 7.732, 10620.848, 365.319, 52840.061 24/05/06,15:47:06,18,09,1, 11.9,1,1, 7.732, 10620.805, 365.326, 52840.055 24/05/06,15:47:06,19,09,1, 11.9,1,1, 7.732, 10620.845, 365.304, 52840.031 24/05/06,15:47:07,00,09,1, 11.9,1,1, 7.734, 10620.837, 365.304, 52840.031 24/05/06,15:47:07,01,09,1, 11.9,1,1, 7.734, 10620.835, 365.306, 52840.021 24/05/06,15:47:07,02,09,1, 11.9,1,1, 7.734, 10620.841, 365.298, 52840.011 24/05/06,15:47:07,03,09,1, 11.9,1,1, 7.734, 10620.842, 365.310, 52840.000 24/05/06,15:47:07,04,09,1, 11.9,1,1, 7.734, 10620.826, 365.301, 52839.920 24/05/06,15:47:07,05,09,1, 11.9,1,1, 7.734, 10620.864, 365.293, 52840.072 24/05/06,15:47:07,06,09,1, 11.9,1,1, 7.734, 10620.864, 365.281, 52840.010 24/05/06,15:47:07,07,09,1, 11.9,1,1, 7.734, 10620.855, 365.295, 52840.015 24/05/06,15:47:07,08,09,1, 11.9,1,1, 7.734, 10620.855, 365.314, 52840.052 24/05/06,15:47:07,09,09,1, 11.9,1,1, 7.734, 10620.841, 365.308, 52840.075 24/05/06,15:47:07,10,09,1, 11.9,1,1, 7.734, 10620.852, 365.320, 52840.036 24/05/06,15:47:07,11,09,1, 11.9,1,1, 7.734, 10620.856, 365.324, 52840.012 24/05/06,15:47:07,12,09,1, 11.9,1,1, 7.734, 10620.851, 365.312, 52840.010 24/05/06,15:47:07,13,09,1, 11.9,1,1, 7.734, 10620.850, 365.314, 52840.007 24/05/06,15:47:07,14,09,1, 11.9,1,1, 7.734, 10620.858, 365.309, 52840.034 24/05/06,15:47:07,15,09,1, 11.9,1,1, 7.734, 10620.852, 365.326, 52840.017 24/05/06,15:47:07,16,09,1, 11.9,1,1, 7.734, 10620.849, 365.336, 52840.048 24/05/06,15:47:07,17,09,1, 11.9,1,1, 7.734, 10620.861, 365.312, 52839.996 24/05/06,15:47:07,18,09,1, 11.9,1,1, 7.734, 10620.836, 365.299, 52840.050 24/05/06,15:47:07,19,09,1, 11.9,1,1, 7.734, 10620.839, 365.317, 52839.981 24/05/06,15:47:08,00,10,1, 11.9,1,1, 7.737, 10620.837, 365.317, 52839.981 24/05/06,15:47:08,01,10,1, 11.9,1,1, 7.737, 10620.841, 365.311, 52840.035 24/05/06,15:47:08,02,10,1, 11.9,1,1, 7.737, 10620.847, 365.299, 52840.017 24/05/06,15:47:08,03,10,1, 11.9,1,1, 7.737, 10620.858, 365.327, 52840.013 24/05/06,15:47:08,04,10,1, 11.9,1,1, 7.737, 10620.849, 365.334, 52840.020 24/05/06,15:47:08,05,10,1, 11.9,1,1, 7.737, 10620.853, 365.352, 52840.047 24/05/06,15:47:08,06,10,1, 11.9,1,1, 7.737, 10620.836, 365.328, 52839.998 24/05/06,15:47:08,07,10,1, 11.9,1,1, 7.737, 10620.847, 365.322, 52839.976 24/05/06,15:47:08,08,10,1, 11.9,1,1, 7.737, 10620.855, 365.327, 52840.007 24/05/06,15:47:08,09,10,1, 11.9,1,1, 7.737, 10620.848, 365.321, 52839.982 24/05/06,15:47:08,10,10,1, 11.9,1,1, 7.737, 10620.824, 365.306, 52839.967 24/05/06,15:47:08,11,10,1, 11.9,1,1, 7.737, 10620.856, 365.324, 52840.014 24/05/06,15:47:08,12,10,1, 11.9,1,1, 7.737, 10620.867, 365.322, 52839.999 24/05/06,15:47:08,13,10,1, 11.9,1,1, 7.737, 10620.861, 365.325, 52840.038 24/05/06,15:47:08,14,10,1, 11.9,1,1, 7.737, 10620.828, 365.315, 52839.975 24/05/06,15:47:08,15,10,1, 11.9,1,1, 7.737, 10620.840, 365.304, 52839.993 24/05/06,15:47:08,16,10,1, 11.9,1,1, 7.737, 10620.833, 365.314, 52839.943 24/05/06,15:47:08,17,10,1, 11.9,1,1, 7.737, 10620.855, 365.312, 52839.965 24/05/06,15:47:08,18,10,1, 11.9,1,1, 7.737, 10620.847, 365.301, 52839.921 24/05/06,15:47:08,19,10,1, 11.9,1,1, 7.737, 10620.835, 365.326, 52839.969 24/05/06,15:47:09,00,09,1, 11.9,1,1, 7.730, 10620.829, 365.326, 52839.969 24/05/06,15:47:09,01,09,1, 11.9,1,1, 7.730, 10620.846, 365.342, 52840.033 24/05/06,15:47:09,02,09,1, 11.9,1,1, 7.730, 10620.851, 365.363, 52840.038 24/05/06,15:47:09,03,09,1, 11.9,1,1, 7.730, 10620.863, 365.338, 52839.971 24/05/06,15:47:09,04,09,1, 11.9,1,1, 7.730, 10620.852, 365.345, 52839.967 24/05/06,15:47:09,05,09,1, 11.9,1,1, 7.730, 10620.844, 365.343, 52839.962 24/05/06,15:47:09,06,09,1, 11.9,1,1, 7.730, 10620.845, 365.345, 52839.943 24/05/06,15:47:09,07,09,1, 11.9,1,1, 7.730, 10620.829, 365.320, 52839.964 24/05/06,15:47:09,08,09,1, 11.9,1,1, 7.730, 10620.846, 365.347, 52839.970 24/05/06,15:47:09,09,09,1, 11.9,1,1, 7.730, 10620.866, 365.358, 52839.948 24/05/06,15:47:09,10,09,1, 11.9,1,1, 7.730, 10620.846, 365.335, 52839.929 24/05/06,15:47:09,11,09,1, 11.9,1,1, 7.730, 10620.857, 365.321, 52839.974 24/05/06,15:47:09,12,09,1, 11.9,1,1, 7.730, 10620.837, 365.333, 52839.964 24/05/06,15:47:09,13,09,1, 11.9,1,1, 7.730, 10620.848, 365.336, 52839.985 24/05/06,15:47:09,14,09,1, 11.9,1,1, 7.730, 10620.842, 365.336, 52839.959 24/05/06,15:47:09,15,09,1, 11.9,1,1, 7.730, 10620.858, 365.344, 52839.979 24/05/06,15:47:09,16,09,1, 11.9,1,1, 7.730, 10620.863, 365.344, 52839.955 24/05/06,15:47:09,17,09,1, 11.9,1,1, 7.730, 10620.845, 365.367, 52840.023 24/05/06,15:47:09,18,09,1, 11.9,1,1, 7.730, 10620.858, 365.356, 52839.957 24/05/06,15:47:09,19,09,1, 11.9,1,1, 7.730, 10620.855, 365.340, 52839.969 24/05/06,15:47:10,00,09,1, 11.9,1,1, 7.733, 10620.854, 365.340, 52839.969 24/05/06,15:47:10,01,09,1, 11.9,1,1, 7.733, 10620.861, 365.325, 52839.954 24/05/06,15:47:10,02,09,1, 11.9,1,1, 7.733, 10620.894, 365.319, 52839.909 24/05/06,15:47:10,03,09,1, 11.9,1,1, 7.733, 10620.888, 365.337, 52839.973 24/05/06,15:47:10,04,09,1, 11.9,1,1, 7.733, 10620.838, 365.367, 52839.980 24/05/06,15:47:10,05,09,1, 11.9,1,1, 7.733, 10620.879, 365.326, 52839.964 24/05/06,15:47:10,06,09,1, 11.9,1,1, 7.733, 10620.856, 365.334, 52839.931 24/05/06,15:47:10,07,09,1, 11.9,1,1, 7.733, 10620.865, 365.360, 52839.939 24/05/06,15:47:10,08,09,1, 11.9,1,1, 7.733, 10620.856, 365.343, 52839.976 24/05/06,15:47:10,09,09,1, 11.9,1,1, 7.733, 10620.882, 365.347, 52839.938 24/05/06,15:47:10,10,09,1, 11.9,1,1, 7.733, 10620.842, 365.338, 52839.958 24/05/06,15:47:10,11,09,1, 11.9,1,1, 7.733, 10620.876, 365.358, 52839.959 24/05/06,15:47:10,12,09,1, 11.9,1,1, 7.733, 10620.856, 365.351, 52839.955 24/05/06,15:47:10,13,09,1, 11.9,1,1, 7.733, 10620.880, 365.366, 52839.919 24/05/06,15:47:10,14,09,1, 11.9,1,1, 7.733, 10620.870, 365.349, 52839.989 24/05/06,15:47:10,15,09,1, 11.9,1,1, 7.733, 10620.869, 365.361, 52839.965 24/05/06,15:47:10,16,09,1, 11.9,1,1, 7.733, 10620.837, 365.341, 52839.952 24/05/06,15:47:10,17,09,1, 11.9,1,1, 7.733, 10620.882, 365.326, 52839.961 24/05/06,15:47:10,18,09,1, 11.9,1,1, 7.733, 10620.862, 365.321, 52839.929 24/05/06,15:47:10,19,09,1, 11.9,1,1, 7.733, 10620.870, 365.304, 52839.900 24/05/06,15:47:11,00,09,1, 11.9,1,1, 7.735, 10620.862, 365.304, 52839.900 24/05/06,15:47:11,01,09,1, 11.9,1,1, 7.735, 10620.847, 365.301, 52839.870 24/05/06,15:47:11,02,09,1, 11.9,1,1, 7.735, 10620.905, 365.283, 52839.899 24/05/06,15:47:11,03,09,1, 11.9,1,1, 7.735, 10620.866, 365.328, 52839.963 24/05/06,15:47:11,04,09,1, 11.9,1,1, 7.735, 10620.869, 365.337, 52839.969 24/05/06,15:47:11,05,09,1, 11.9,1,1, 7.735, 10620.863, 365.317, 52839.919 24/05/06,15:47:11,06,09,1, 11.9,1,1, 7.735, 10620.872, 365.311, 52839.958 24/05/06,15:47:11,07,09,1, 11.9,1,1, 7.735, 10620.882, 365.333, 52839.922 24/05/06,15:47:11,08,09,1, 11.9,1,1, 7.735, 10620.869, 365.311, 52839.878 24/05/06,15:47:11,09,09,1, 11.9,1,1, 7.735, 10620.870, 365.323, 52839.892 24/05/06,15:47:11,10,09,1, 11.9,1,1, 7.735, 10620.870, 365.332, 52839.899 24/05/06,15:47:11,11,09,1, 11.9,1,1, 7.735, 10620.860, 365.300, 52839.928 24/05/06,15:47:11,12,09,1, 11.9,1,1, 7.735, 10620.845, 365.304, 52839.940 24/05/06,15:47:11,13,09,1, 11.9,1,1, 7.735, 10620.874, 365.283, 52839.924 24/05/06,15:47:11,14,09,1, 11.9,1,1, 7.735, 10620.871, 365.310, 52839.915 24/05/06,15:47:11,15,09,1, 11.9,1,1, 7.735, 10620.852, 365.298, 52839.906 24/05/06,15:47:11,16,09,1, 11.9,1,1, 7.735, 10620.869, 365.325, 52839.882 24/05/06,15:47:11,17,09,1, 11.9,1,1, 7.735, 10620.882, 365.307, 52839.923 24/05/06,15:47:11,18,09,1, 11.9,1,1, 7.735, 10620.885, 365.306, 52839.947 24/05/06,15:47:11,19,09,1, 11.9,1,1, 7.735, 10620.852, 365.310, 52839.928 24/05/06,15:47:12,00,10,1, 11.9,1,1, 7.737, 10620.846, 365.310, 52839.928 24/05/06,15:47:12,01,10,1, 11.9,1,1, 7.737, 10620.868, 365.295, 52839.900 24/05/06,15:47:12,02,10,1, 11.9,1,1, 7.737, 10620.854, 365.298, 52839.914 24/05/06,15:47:12,03,10,1, 11.9,1,1, 7.737, 10620.842, 365.291, 52839.915 24/05/06,15:47:12,04,10,1, 11.9,1,1, 7.737, 10620.862, 365.303, 52839.910 24/05/06,15:47:12,05,10,1, 11.9,1,1, 7.737, 10620.865, 365.283, 52839.892 24/05/06,15:47:12,06,10,1, 11.9,1,1, 7.737, 10620.847, 365.324, 52839.889 24/05/06,15:47:12,07,10,1, 11.9,1,1, 7.737, 10620.860, 365.271, 52839.913 24/05/06,15:47:12,08,10,1, 11.9,1,1, 7.737, 10620.871, 365.285, 52839.880 24/05/06,15:47:12,09,10,1, 11.9,1,1, 7.737, 10620.855, 365.281, 52839.943 24/05/06,15:47:12,10,10,1, 11.9,1,1, 7.737, 10620.865, 365.272, 52839.896 24/05/06,15:47:12,11,10,1, 11.9,1,1, 7.737, 10620.853, 365.272, 52839.906 24/05/06,15:47:12,12,10,1, 11.9,1,1, 7.737, 10620.882, 365.271, 52839.874 24/05/06,15:47:12,13,10,1, 11.9,1,1, 7.737, 10620.864, 365.291, 52839.910 24/05/06,15:47:12,14,10,1, 11.9,1,1, 7.737, 10620.860, 365.285, 52839.875 24/05/06,15:47:12,15,10,1, 11.9,1,1, 7.737, 10620.839, 365.297, 52839.875 24/05/06,15:47:12,16,10,1, 11.9,1,1, 7.737, 10620.820, 365.311, 52839.880 24/05/06,15:47:12,17,10,1, 11.9,1,1, 7.737, 10620.839, 365.304, 52839.857 24/05/06,15:47:12,18,10,1, 11.9,1,1, 7.737, 10620.838, 365.298, 52839.879 24/05/06,15:47:12,19,10,1, 11.9,1,1, 7.737, 10620.844, 365.307, 52839.897 24/05/06,15:47:13,00,10,1, 11.9,1,1, 7.736, 10620.837, 365.307, 52839.897 24/05/06,15:47:13,01,10,1, 11.9,1,1, 7.736, 10620.854, 365.299, 52839.873 24/05/06,15:47:13,02,10,1, 11.9,1,1, 7.736, 10620.848, 365.270, 52839.856 24/05/06,15:47:13,03,10,1, 11.9,1,1, 7.736, 10620.836, 365.266, 52839.863 24/05/06,15:47:13,04,10,1, 11.9,1,1, 7.736, 10620.833, 365.273, 52839.783 24/05/06,15:47:13,05,10,1, 11.9,1,1, 7.736, 10620.832, 365.250, 52839.918 24/05/06,15:47:13,06,10,1, 11.9,1,1, 7.736, 10620.851, 365.273, 52839.885 24/05/06,15:47:13,07,10,1, 11.9,1,1, 7.736, 10620.852, 365.269, 52839.868 24/05/06,15:47:13,08,10,1, 11.9,1,1, 7.736, 10620.867, 365.247, 52839.741 24/05/06,15:47:13,09,10,1, 11.9,1,1, 7.736, 10620.812, 365.283, 52839.905 24/05/06,15:47:13,10,10,1, 11.9,1,1, 7.736, 10620.842, 365.253, 52839.675 24/05/06,15:47:13,11,10,1, 11.9,1,1, 7.736, 10620.808, 365.295, 52839.915 24/05/06,15:47:13,12,10,1, 11.9,1,1, 7.736, 10620.810, 365.296, 52839.893 24/05/06,15:47:13,13,10,1, 11.9,1,1, 7.736, 10620.841, 365.270, 52839.842 24/05/06,15:47:13,14,10,1, 11.9,1,1, 7.736, 10620.808, 365.263, 52839.892 24/05/06,15:47:13,15,10,1, 11.9,1,1, 7.736, 10620.827, 365.247, 52839.905 24/05/06,15:47:13,16,10,1, 11.9,1,1, 7.736, 10620.836, 365.271, 52839.917 24/05/06,15:47:13,17,10,1, 11.9,1,1, 7.736, 10620.811, 365.237, 52839.855 24/05/06,15:47:13,18,10,1, 11.9,1,1, 7.736, 10620.805, 365.234, 52839.881 24/05/06,15:47:13,19,10,1, 11.9,1,1, 7.736, 10620.812, 365.250, 52839.801 24/05/06,15:47:14,00,10,1, 11.9,1,1, 7.733, 10620.812, 365.250, 52839.801 24/05/06,15:47:14,01,10,1, 11.9,1,1, 7.733, 10620.816, 365.234, 52839.868 24/05/06,15:47:14,02,10,1, 11.9,1,1, 7.733, 10620.826, 365.228, 52839.852 24/05/06,15:47:14,03,10,1, 11.9,1,1, 7.733, 10620.828, 365.235, 52839.869 24/05/06,15:47:14,04,10,1, 11.9,1,1, 7.733, 10620.792, 365.246, 52839.892 24/05/06,15:47:14,05,10,1, 11.9,1,1, 7.733, 10620.819, 365.233, 52839.828 24/05/06,15:47:14,06,10,1, 11.9,1,1, 7.733, 10620.837, 365.240, 52839.835 24/05/06,15:47:14,07,10,1, 11.9,1,1, 7.733, 10620.812, 365.234, 52839.834 24/05/06,15:47:14,08,10,1, 11.9,1,1, 7.733, 10620.812, 365.238, 52839.834 24/05/06,15:47:14,09,10,1, 11.9,1,1, 7.733, 10620.809, 365.222, 52839.846 24/05/06,15:47:14,10,10,1, 11.9,1,1, 7.733, 10620.798, 365.209, 52839.874 24/05/06,15:47:14,11,10,1, 11.9,1,1, 7.733, 10620.804, 365.197, 52839.904 24/05/06,15:47:14,12,10,1, 11.9,1,1, 7.733, 10620.793, 365.234, 52839.828 24/05/06,15:47:14,13,10,1, 11.9,1,1, 7.733, 10620.785, 365.206, 52839.815 24/05/06,15:47:14,14,10,1, 11.9,1,1, 7.733, 10620.823, 365.214, 52839.816 24/05/06,15:47:14,15,10,1, 11.9,1,1, 7.733, 10620.821, 365.198, 52839.802 24/05/06,15:47:14,16,10,1, 11.9,1,1, 7.733, 10620.827, 365.196, 52839.788 24/05/06,15:47:14,17,10,1, 11.9,1,1, 7.733, 10620.805, 365.207, 52839.807 24/05/06,15:47:14,18,10,1, 11.9,1,1, 7.733, 10620.804, 365.186, 52839.835 24/05/06,15:47:14,19,10,1, 11.9,1,1, 7.733, 10620.798, 365.180, 52839.779 24/05/06,15:47:15,00,10,1, 11.9,1,1, 7.734, 10620.795, 365.180, 52839.779 24/05/06,15:47:15,01,10,1, 11.9,1,1, 7.734, 10620.791, 365.223, 52839.844 24/05/06,15:47:15,02,10,1, 11.9,1,1, 7.734, 10620.818, 365.194, 52839.835 24/05/06,15:47:15,03,10,1, 11.9,1,1, 7.734, 10620.792, 365.218, 52839.816 24/05/06,15:47:15,04,10,1, 11.9,1,1, 7.734, 10620.802, 365.212, 52839.799 24/05/06,15:47:15,05,10,1, 11.9,1,1, 7.734, 10620.798, 365.200, 52839.801 24/05/06,15:47:15,06,10,1, 11.9,1,1, 7.734, 10620.814, 365.192, 52839.781 24/05/06,15:47:15,07,10,1, 11.9,1,1, 7.734, 10620.797, 365.192, 52839.808 24/05/06,15:47:15,08,10,1, 11.9,1,1, 7.734, 10620.803, 365.184, 52839.799 24/05/06,15:47:15,09,10,1, 11.9,1,1, 7.734, 10620.806, 365.174, 52839.830 24/05/06,15:47:15,10,10,1, 11.9,1,1, 7.734, 10620.795, 365.174, 52839.850 24/05/06,15:47:15,11,10,1, 11.9,1,1, 7.734, 10620.780, 365.184, 52839.861 24/05/06,15:47:15,12,10,1, 11.9,1,1, 7.734, 10620.804, 365.176, 52839.832 24/05/06,15:47:15,13,10,1, 11.9,1,1, 7.734, 10620.774, 365.183, 52839.823 24/05/06,15:47:15,14,10,1, 11.9,1,1, 7.734, 10620.784, 365.186, 52839.820 24/05/06,15:47:15,15,10,1, 11.9,1,1, 7.734, 10620.783, 365.193, 52839.862 24/05/06,15:47:15,16,10,1, 11.9,1,1, 7.734, 10620.772, 365.197, 52839.785 24/05/06,15:47:15,17,10,1, 11.9,1,1, 7.734, 10620.777, 365.201, 52839.858 24/05/06,15:47:15,18,10,1, 11.9,1,1, 7.734, 10620.749, 365.179, 52839.838 24/05/06,15:47:15,19,10,1, 11.9,1,1, 7.734, 10620.763, 365.168, 52839.799 24/05/06,15:47:16,00,10,1, 11.9,1,1, 7.733, 10620.762, 365.168, 52839.799 24/05/06,15:47:16,01,10,1, 11.9,1,1, 7.733, 10620.775, 365.152, 52839.830 24/05/06,15:47:16,02,10,1, 11.9,1,1, 7.733, 10620.787, 365.158, 52839.782 24/05/06,15:47:16,03,10,1, 11.9,1,1, 7.733, 10620.784, 365.142, 52839.789 24/05/06,15:47:16,04,10,1, 11.9,1,1, 7.733, 10620.761, 365.162, 52839.772 24/05/06,15:47:16,05,10,1, 11.9,1,1, 7.733, 10620.771, 365.141, 52839.761 24/05/06,15:47:16,06,10,1, 11.9,1,1, 7.733, 10620.783, 365.159, 52839.781 24/05/06,15:47:16,07,10,1, 11.9,1,1, 7.733, 10620.752, 365.142, 52839.780 24/05/06,15:47:16,08,10,1, 11.9,1,1, 7.733, 10620.756, 365.151, 52839.772 24/05/06,15:47:16,09,10,1, 11.9,1,1, 7.733, 10620.769, 365.192, 52839.811 24/05/06,15:47:16,10,10,1, 11.9,1,1, 7.733, 10620.767, 365.180, 52839.824 24/05/06,15:47:16,11,10,1, 11.9,1,1, 7.733, 10620.766, 365.169, 52839.831 24/05/06,15:47:16,12,10,1, 11.9,1,1, 7.733, 10620.765, 365.154, 52839.817 24/05/06,15:47:16,13,10,1, 11.9,1,1, 7.733, 10620.767, 365.141, 52839.787 24/05/06,15:47:16,14,10,1, 11.9,1,1, 7.733, 10620.774, 365.145, 52839.766 24/05/06,15:47:16,15,10,1, 11.9,1,1, 7.733, 10620.782, 365.144, 52839.746 24/05/06,15:47:16,16,10,1, 11.9,1,1, 7.733, 10620.762, 365.153, 52839.730 24/05/06,15:47:16,17,10,1, 11.9,1,1, 7.733, 10620.748, 365.132, 52839.712 24/05/06,15:47:16,18,10,1, 11.9,1,1, 7.733, 10620.774, 365.120, 52839.759 24/05/06,15:47:16,19,10,1, 11.9,1,1, 7.733, 10620.744, 365.113, 52839.777 24/05/06,15:47:17,00,10,1, 11.9,1,1, 7.731, 10620.737, 365.113, 52839.777 24/05/06,15:47:17,01,10,1, 11.9,1,1, 7.731, 10620.764, 365.124, 52839.804 24/05/06,15:47:17,02,10,1, 11.9,1,1, 7.731, 10620.771, 365.102, 52839.765 24/05/06,15:47:17,03,10,1, 11.9,1,1, 7.731, 10620.753, 365.115, 52839.738 24/05/06,15:47:17,04,10,1, 11.9,1,1, 7.731, 10620.743, 365.135, 52839.792 24/05/06,15:47:17,05,10,1, 11.9,1,1, 7.731, 10620.755, 365.135, 52839.769 24/05/06,15:47:17,06,10,1, 11.9,1,1, 7.731, 10620.754, 365.131, 52839.715 24/05/06,15:47:17,07,10,1, 11.9,1,1, 7.731, 10620.748, 365.121, 52839.734 24/05/06,15:47:17,08,10,1, 11.9,1,1, 7.731, 10620.750, 365.116, 52839.747 24/05/06,15:47:17,09,10,1, 11.9,1,1, 7.731, 10620.742, 365.116, 52839.736 24/05/06,15:47:17,10,10,1, 11.9,1,1, 7.731, 10620.737, 365.092, 52839.739 24/05/06,15:47:17,11,10,1, 11.9,1,1, 7.731, 10620.741, 365.069, 52839.775 24/05/06,15:47:17,12,10,1, 11.9,1,1, 7.731, 10620.776, 365.077, 52839.750 24/05/06,15:47:17,13,10,1, 11.9,1,1, 7.731, 10620.767, 365.066, 52839.753 24/05/06,15:47:17,14,10,1, 11.9,1,1, 7.731, 10620.760, 365.052, 52839.745 24/05/06,15:47:17,15,10,1, 11.9,1,1, 7.731, 10620.780, 365.058, 52839.772 24/05/06,15:47:17,16,10,1, 11.9,1,1, 7.731, 10620.768, 365.102, 52839.769 24/05/06,15:47:17,17,10,1, 11.9,1,1, 7.731, 10620.748, 365.064, 52839.753 24/05/06,15:47:17,18,10,1, 11.9,1,1, 7.731, 10620.796, 365.072, 52839.747 24/05/06,15:47:17,19,10,1, 11.9,1,1, 7.731, 10620.763, 365.074, 52839.731 24/05/06,15:47:18,00,09,1, 11.8,1,1, 7.735, 10620.762, 365.074, 52839.731 24/05/06,15:47:18,01,09,1, 11.8,1,1, 7.735, 10620.766, 365.054, 52839.745 24/05/06,15:47:18,02,09,1, 11.8,1,1, 7.735, 10620.757, 365.050, 52839.738 24/05/06,15:47:18,03,09,1, 11.8,1,1, 7.735, 10620.756, 365.058, 52839.704 24/05/06,15:47:18,04,09,1, 11.8,1,1, 7.735, 10620.760, 365.039, 52839.703 24/05/06,15:47:18,05,09,1, 11.8,1,1, 7.735, 10620.728, 365.042, 52839.745 24/05/06,15:47:18,06,09,1, 11.8,1,1, 7.735, 10620.746, 365.026, 52839.734 24/05/06,15:47:18,07,09,1, 11.8,1,1, 7.735, 10620.768, 365.007, 52839.775 24/05/06,15:47:18,08,09,1, 11.8,1,1, 7.735, 10620.756, 365.007, 52839.733 24/05/06,15:47:18,09,09,1, 11.8,1,1, 7.735, 10620.772, 365.004, 52839.713 24/05/06,15:47:18,10,09,1, 11.8,1,1, 7.735, 10620.762, 365.016, 52839.696 24/05/06,15:47:18,11,09,1, 11.8,1,1, 7.735, 10620.770, 364.998, 52839.694 24/05/06,15:47:18,12,09,1, 11.8,1,1, 7.735, 10620.766, 365.000, 52839.718 24/05/06,15:47:18,13,09,1, 11.8,1,1, 7.735, 10620.781, 365.004, 52839.720 24/05/06,15:47:18,14,09,1, 11.8,1,1, 7.735, 10620.752, 365.018, 52839.708 24/05/06,15:47:18,15,09,1, 11.8,1,1, 7.735, 10620.777, 365.010, 52839.707 24/05/06,15:47:18,16,09,1, 11.8,1,1, 7.735, 10620.773, 365.013, 52839.749 24/05/06,15:47:18,17,09,1, 11.8,1,1, 7.735, 10620.747, 364.989, 52839.707 24/05/06,15:47:18,18,09,1, 11.8,1,1, 7.735, 10620.773, 364.996, 52839.729 24/05/06,15:47:18,19,09,1, 11.8,1,1, 7.735, 10620.734, 365.009, 52839.743 24/05/06,15:47:19,00,09,1, 11.9,1,1, 7.730, 10620.729, 365.009, 52839.743 24/05/06,15:47:19,01,09,1, 11.9,1,1, 7.730, 10620.763, 365.002, 52839.703 24/05/06,15:47:19,02,09,1, 11.9,1,1, 7.730, 10620.770, 364.960, 52839.670 24/05/06,15:47:19,03,09,1, 11.9,1,1, 7.730, 10620.744, 364.970, 52839.720 24/05/06,15:47:19,04,09,1, 11.9,1,1, 7.730, 10620.753, 364.950, 52839.668 24/05/06,15:47:19,05,09,1, 11.9,1,1, 7.730, 10620.749, 364.955, 52839.671 24/05/06,15:47:19,06,09,1, 11.9,1,1, 7.730, 10620.732, 364.941, 52839.652 24/05/06,15:47:19,07,09,1, 11.9,1,1, 7.730, 10620.776, 364.950, 52839.669 24/05/06,15:47:19,08,09,1, 11.9,1,1, 7.730, 10620.742, 364.961, 52839.658 24/05/06,15:47:19,09,09,1, 11.9,1,1, 7.730, 10620.751, 364.969, 52839.627 24/05/06,15:47:19,10,09,1, 11.9,1,1, 7.730, 10620.753, 364.956, 52839.631 24/05/06,15:47:19,11,09,1, 11.9,1,1, 7.730, 10620.744, 364.956, 52839.683 24/05/06,15:47:19,12,09,1, 11.9,1,1, 7.730, 10620.745, 364.952, 52839.666 24/05/06,15:47:19,13,09,1, 11.9,1,1, 7.730, 10620.727, 364.942, 52839.707 24/05/06,15:47:19,14,09,1, 11.9,1,1, 7.730, 10620.755, 364.937, 52839.705 24/05/06,15:47:19,15,09,1, 11.9,1,1, 7.730, 10620.722, 364.946, 52839.669 24/05/06,15:47:19,16,09,1, 11.9,1,1, 7.730, 10620.760, 364.915, 52839.673 24/05/06,15:47:19,17,09,1, 11.9,1,1, 7.730, 10620.735, 364.902, 52839.614 24/05/06,15:47:19,18,09,1, 11.9,1,1, 7.730, 10620.716, 364.883, 52839.624 24/05/06,15:47:19,19,09,1, 11.9,1,1, 7.730, 10620.727, 364.862, 52839.672 24/05/06,15:47:20,00,09,1, 11.9,1,1, 7.735, 10620.720, 364.862, 52839.672 24/05/06,15:47:20,01,09,1, 11.9,1,1, 7.735, 10620.735, 364.872, 52839.655 24/05/06,15:47:20,02,09,1, 11.9,1,1, 7.735, 10620.742, 364.898, 52839.652 24/05/06,15:47:20,03,09,1, 11.9,1,1, 7.735, 10620.746, 364.878, 52839.677 24/05/06,15:47:20,04,09,1, 11.9,1,1, 7.735, 10620.735, 364.882, 52839.654 24/05/06,15:47:20,05,09,1, 11.9,1,1, 7.735, 10620.743, 364.882, 52839.637 24/05/06,15:47:20,06,09,1, 11.9,1,1, 7.735, 10620.755, 364.872, 52839.629 24/05/06,15:47:20,07,09,1, 11.9,1,1, 7.735, 10620.735, 364.875, 52839.624 24/05/06,15:47:20,08,09,1, 11.9,1,1, 7.735, 10620.723, 364.866, 52839.664 24/05/06,15:47:20,09,09,1, 11.9,1,1, 7.735, 10620.726, 364.838, 52839.653 24/05/06,15:47:20,10,09,1, 11.9,1,1, 7.735, 10620.734, 364.836, 52839.655 24/05/06,15:47:20,11,09,1, 11.9,1,1, 7.735, 10620.715, 364.826, 52839.619 24/05/06,15:47:20,12,09,1, 11.9,1,1, 7.735, 10620.743, 364.801, 52839.648 24/05/06,15:47:20,13,09,1, 11.9,1,1, 7.735, 10620.745, 364.793, 52839.601 24/05/06,15:47:20,14,09,1, 11.9,1,1, 7.735, 10620.724, 364.786, 52839.618 24/05/06,15:47:20,15,09,1, 11.9,1,1, 7.735, 10620.716, 364.805, 52839.628 24/05/06,15:47:20,16,09,1, 11.9,1,1, 7.735, 10620.752, 364.776, 52839.612 24/05/06,15:47:20,17,09,1, 11.9,1,1, 7.735, 10620.720, 364.757, 52839.611 24/05/06,15:47:20,18,09,1, 11.9,1,1, 7.735, 10620.723, 364.772, 52839.632 24/05/06,15:47:20,19,09,1, 11.9,1,1, 7.735, 10620.740, 364.800, 52839.632 24/05/06,15:47:21,00,09,1, 11.9,1,1, 7.733, 10620.737, 364.800, 52839.632 24/05/06,15:47:21,01,09,1, 11.9,1,1, 7.733, 10620.752, 364.755, 52839.624 24/05/06,15:47:21,02,09,1, 11.9,1,1, 7.733, 10620.731, 364.781, 52839.579 24/05/06,15:47:21,03,09,1, 11.9,1,1, 7.733, 10620.748, 364.793, 52839.603 24/05/06,15:47:21,04,09,1, 11.9,1,1, 7.733, 10620.717, 364.766, 52839.596 24/05/06,15:47:21,05,09,1, 11.9,1,1, 7.733, 10620.731, 364.753, 52839.584 24/05/06,15:47:21,06,09,1, 11.9,1,1, 7.733, 10620.738, 364.735, 52839.565 24/05/06,15:47:21,07,09,1, 11.9,1,1, 7.733, 10620.694, 364.736, 52839.663 24/05/06,15:47:21,08,09,1, 11.9,1,1, 7.733, 10620.721, 364.739, 52839.590 24/05/06,15:47:21,09,09,1, 11.9,1,1, 7.733, 10620.701, 364.715, 52839.702 24/05/06,15:47:21,10,09,1, 11.9,1,1, 7.733, 10620.723, 364.729, 52839.547 24/05/06,15:47:21,11,09,1, 11.9,1,1, 7.733, 10620.736, 364.724, 52839.563 24/05/06,15:47:21,12,09,1, 11.9,1,1, 7.733, 10620.711, 364.693, 52839.623 24/05/06,15:47:21,13,09,1, 11.9,1,1, 7.733, 10620.732, 364.714, 52839.557 24/05/06,15:47:21,14,09,1, 11.9,1,1, 7.733, 10620.725, 364.717, 52839.584 24/05/06,15:47:21,15,09,1, 11.9,1,1, 7.733, 10620.733, 364.696, 52839.598 24/05/06,15:47:21,16,09,1, 11.9,1,1, 7.733, 10620.761, 364.709, 52839.591 24/05/06,15:47:21,17,09,1, 11.9,1,1, 7.733, 10620.743, 364.716, 52839.582 24/05/06,15:47:21,18,09,1, 11.9,1,1, 7.733, 10620.772, 364.707, 52839.532 24/05/06,15:47:21,19,09,1, 11.9,1,1, 7.733, 10620.723, 364.708, 52839.545 24/05/06,15:47:22,00,08,1, 11.8,1,1, 7.732, 10620.720, 364.708, 52839.545 24/05/06,15:47:22,01,08,1, 11.8,1,1, 7.732, 10620.719, 364.677, 52839.511 24/05/06,15:47:22,02,08,1, 11.8,1,1, 7.732, 10620.723, 364.639, 52839.531 24/05/06,15:47:22,03,08,1, 11.8,1,1, 7.732, 10620.723, 364.640, 52839.578 24/05/06,15:47:22,04,08,1, 11.8,1,1, 7.732, 10620.718, 364.626, 52839.571 24/05/06,15:47:22,05,08,1, 11.8,1,1, 7.732, 10620.745, 364.634, 52839.580 24/05/06,15:47:22,06,08,1, 11.8,1,1, 7.732, 10620.742, 364.640, 52839.599 24/05/06,15:47:22,07,08,1, 11.8,1,1, 7.732, 10620.737, 364.629, 52839.566 24/05/06,15:47:22,08,08,1, 11.8,1,1, 7.732, 10620.761, 364.645, 52839.569 24/05/06,15:47:22,09,08,1, 11.8,1,1, 7.732, 10620.738, 364.623, 52839.392 24/05/06,15:47:22,10,08,1, 11.8,1,1, 7.732, 10620.722, 364.635, 52839.592 24/05/06,15:47:22,11,08,1, 11.8,1,1, 7.732, 10620.724, 364.643, 52839.560 24/05/06,15:47:22,12,08,1, 11.8,1,1, 7.732, 10620.734, 364.578, 52839.571 24/05/06,15:47:22,13,08,1, 11.8,1,1, 7.732, 10620.741, 364.601, 52839.572 24/05/06,15:47:22,14,08,1, 11.8,1,1, 7.732, 10620.731, 364.611, 52839.569 24/05/06,15:47:22,15,08,1, 11.8,1,1, 7.732, 10620.734, 364.591, 52839.513 24/05/06,15:47:22,16,08,1, 11.8,1,1, 7.732, 10620.741, 364.572, 52839.520 24/05/06,15:47:22,17,08,1, 11.8,1,1, 7.732, 10620.743, 364.589, 52839.536 24/05/06,15:47:22,18,08,1, 11.8,1,1, 7.732, 10620.745, 364.573, 52839.508 24/05/06,15:47:22,19,08,1, 11.8,1,1, 7.732, 10620.728, 364.580, 52839.471 24/05/06,15:47:23,00,08,1, 12.0,1,1, 7.733, 10620.720, 364.580, 52839.471 24/05/06,15:47:23,01,08,1, 12.0,1,1, 7.733, 10620.744, 364.551, 52839.541 24/05/06,15:47:23,02,08,1, 12.0,1,1, 7.733, 10620.725, 364.537, 52839.518 24/05/06,15:47:23,03,08,1, 12.0,1,1, 7.733, 10620.742, 364.562, 52839.520 24/05/06,15:47:23,04,08,1, 12.0,1,1, 7.733, 10620.744, 364.564, 52839.486 24/05/06,15:47:23,05,08,1, 12.0,1,1, 7.733, 10620.742, 364.562, 52839.505 24/05/06,15:47:23,06,08,1, 12.0,1,1, 7.733, 10620.751, 364.555, 52839.518 24/05/06,15:47:23,07,08,1, 12.0,1,1, 7.733, 10620.753, 364.533, 52839.518 24/05/06,15:47:23,08,08,1, 12.0,1,1, 7.733, 10620.746, 364.521, 52839.533 24/05/06,15:47:23,09,08,1, 12.0,1,1, 7.733, 10620.736, 364.509, 52839.539 24/05/06,15:47:23,10,08,1, 12.0,1,1, 7.733, 10620.768, 364.509, 52839.532 24/05/06,15:47:23,11,08,1, 12.0,1,1, 7.733, 10620.755, 364.485, 52839.537 24/05/06,15:47:23,12,08,1, 12.0,1,1, 7.733, 10620.777, 364.497, 52839.512 24/05/06,15:47:23,13,08,1, 12.0,1,1, 7.733, 10620.793, 364.470, 52839.521 24/05/06,15:47:23,14,08,1, 12.0,1,1, 7.733, 10620.782, 364.475, 52839.482 24/05/06,15:47:23,15,08,1, 12.0,1,1, 7.733, 10620.788, 364.455, 52839.499 24/05/06,15:47:23,16,08,1, 12.0,1,1, 7.733, 10620.770, 364.472, 52839.534 24/05/06,15:47:23,17,08,1, 12.0,1,1, 7.733, 10620.758, 364.467, 52839.503 24/05/06,15:47:23,18,08,1, 12.0,1,1, 7.733, 10620.777, 364.469, 52839.519 24/05/06,15:47:23,19,08,1, 12.0,1,1, 7.733, 10620.760, 364.457, 52839.515 24/05/06,15:47:24,00,08,1, 11.9,1,1, 7.730, 10620.754, 364.457, 52839.515 24/05/06,15:47:24,01,08,1, 11.9,1,1, 7.730, 10620.782, 364.460, 52839.498 24/05/06,15:47:24,02,08,1, 11.9,1,1, 7.730, 10620.763, 364.472, 52839.491 24/05/06,15:47:24,03,08,1, 11.9,1,1, 7.730, 10620.757, 364.459, 52839.467 24/05/06,15:47:24,04,08,1, 11.9,1,1, 7.730, 10620.765, 364.422, 52839.441 24/05/06,15:47:24,05,08,1, 11.9,1,1, 7.730, 10620.773, 364.436, 52839.492 24/05/06,15:47:24,06,08,1, 11.9,1,1, 7.730, 10620.754, 364.431, 52839.474 24/05/06,15:47:24,07,08,1, 11.9,1,1, 7.730, 10620.778, 364.439, 52839.685 24/05/06,15:47:24,08,08,1, 11.9,1,1, 7.730, 10620.796, 364.395, 52839.362 24/05/06,15:47:24,09,08,1, 11.9,1,1, 7.730, 10620.841, 364.432, 52839.423 24/05/06,15:47:24,10,08,1, 11.9,1,1, 7.730, 10620.809, 364.406, 52839.382 24/05/06,15:47:24,11,08,1, 11.9,1,1, 7.730, 10620.816, 364.413, 52839.400 24/05/06,15:47:24,12,08,1, 11.9,1,1, 7.730, 10620.792, 364.417, 52839.454 24/05/06,15:47:24,13,08,1, 11.9,1,1, 7.730, 10620.799, 364.395, 52839.437 24/05/06,15:47:24,14,08,1, 11.9,1,1, 7.730, 10620.780, 364.415, 52839.474 24/05/06,15:47:24,15,08,1, 11.9,1,1, 7.730, 10620.785, 364.397, 52839.506 24/05/06,15:47:24,16,08,1, 11.9,1,1, 7.730, 10620.781, 364.408, 52839.475 24/05/06,15:47:24,17,08,1, 11.9,1,1, 7.730, 10620.789, 364.386, 52839.461 24/05/06,15:47:24,18,08,1, 11.9,1,1, 7.730, 10620.785, 364.377, 52839.417 24/05/06,15:47:24,19,08,1, 11.9,1,1, 7.730, 10620.784, 364.388, 52839.455 24/05/06,15:47:25,00,08,1, 11.8,1,1, 7.733, 10620.779, 364.388, 52839.455 24/05/06,15:47:25,01,08,1, 11.8,1,1, 7.733, 10620.789, 364.360, 52839.460 24/05/06,15:47:25,02,08,1, 11.8,1,1, 7.733, 10620.789, 364.347, 52839.454 24/05/06,15:47:25,03,08,1, 11.8,1,1, 7.733, 10620.789, 364.332, 52839.405 24/05/06,15:47:25,04,08,1, 11.8,1,1, 7.733, 10620.800, 364.340, 52839.426 24/05/06,15:47:25,05,08,1, 11.8,1,1, 7.733, 10620.804, 364.344, 52839.374 24/05/06,15:47:25,06,08,1, 11.8,1,1, 7.733, 10620.813, 364.330, 52839.465 24/05/06,15:47:25,07,08,1, 11.8,1,1, 7.733, 10620.797, 364.339, 52839.452 24/05/06,15:47:25,08,08,1, 11.8,1,1, 7.733, 10620.789, 364.359, 52839.395 24/05/06,15:47:25,09,08,1, 11.8,1,1, 7.733, 10620.810, 364.327, 52839.431 24/05/06,15:47:25,10,08,1, 11.8,1,1, 7.733, 10620.811, 364.331, 52839.429 24/05/06,15:47:25,11,08,1, 11.8,1,1, 7.733, 10620.805, 364.342, 52839.403 24/05/06,15:47:25,12,08,1, 11.8,1,1, 7.733, 10620.790, 364.320, 52839.447 24/05/06,15:47:25,13,08,1, 11.8,1,1, 7.733, 10620.820, 364.322, 52839.424 24/05/06,15:47:25,14,08,1, 11.8,1,1, 7.733, 10620.799, 364.281, 52839.431 24/05/06,15:47:25,15,08,1, 11.8,1,1, 7.733, 10620.808, 364.271, 52839.382 24/05/06,15:47:25,16,08,1, 11.8,1,1, 7.733, 10620.814, 364.255, 52839.393 24/05/06,15:47:25,17,08,1, 11.8,1,1, 7.733, 10620.817, 364.259, 52839.381 24/05/06,15:47:25,18,08,1, 11.8,1,1, 7.733, 10620.810, 364.254, 52839.395 24/05/06,15:47:25,19,08,1, 11.8,1,1, 7.733, 10620.808, 364.241, 52839.400 24/05/06,15:47:26,00,09,1, 11.9,1,1, 7.735, 10620.804, 364.241, 52839.400 24/05/06,15:47:26,01,09,1, 11.9,1,1, 7.735, 10620.823, 364.278, 52839.435 24/05/06,15:47:26,02,09,1, 11.9,1,1, 7.735, 10620.861, 364.273, 52839.442 24/05/06,15:47:26,03,09,1, 11.9,1,1, 7.735, 10620.848, 364.235, 52839.402 24/05/06,15:47:26,04,09,1, 11.9,1,1, 7.735, 10620.819, 364.255, 52839.426 24/05/06,15:47:26,05,09,1, 11.9,1,1, 7.735, 10620.844, 364.240, 52839.403 24/05/06,15:47:26,06,09,1, 11.9,1,1, 7.735, 10620.819, 364.240, 52839.381 24/05/06,15:47:26,07,09,1, 11.9,1,1, 7.735, 10620.821, 364.240, 52839.358 24/05/06,15:47:26,08,09,1, 11.9,1,1, 7.735, 10620.820, 364.221, 52839.369 24/05/06,15:47:26,09,09,1, 11.9,1,1, 7.735, 10620.829, 364.194, 52839.352 24/05/06,15:47:26,10,09,1, 11.9,1,1, 7.735, 10620.812, 364.189, 52839.403 24/05/06,15:47:26,11,09,1, 11.9,1,1, 7.735, 10620.815, 364.204, 52839.355 24/05/06,15:47:26,12,09,1, 11.9,1,1, 7.735, 10620.841, 364.193, 52839.367 24/05/06,15:47:26,13,09,1, 11.9,1,1, 7.735, 10620.832, 364.186, 52839.336 24/05/06,15:47:26,14,09,1, 11.9,1,1, 7.735, 10620.825, 364.187, 52839.368 24/05/06,15:47:26,15,09,1, 11.9,1,1, 7.735, 10620.836, 364.184, 52839.376 24/05/06,15:47:26,16,09,1, 11.9,1,1, 7.735, 10620.843, 364.189, 52839.401 24/05/06,15:47:26,17,09,1, 11.9,1,1, 7.735, 10620.845, 364.190, 52839.380 24/05/06,15:47:26,18,09,1, 11.9,1,1, 7.735, 10620.828, 364.182, 52839.405 24/05/06,15:47:26,19,09,1, 11.9,1,1, 7.735, 10620.844, 364.207, 52839.395 24/05/06,15:47:27,00,09,1, 11.8,1,1, 7.731, 10620.837, 364.207, 52839.395 24/05/06,15:47:27,01,09,1, 11.8,1,1, 7.731, 10620.823, 364.163, 52839.358 24/05/06,15:47:27,02,09,1, 11.8,1,1, 7.731, 10620.836, 364.167, 52839.402 24/05/06,15:47:27,03,09,1, 11.8,1,1, 7.731, 10620.823, 364.154, 52839.346 24/05/06,15:47:27,04,09,1, 11.8,1,1, 7.731, 10620.829, 364.144, 52839.362 24/05/06,15:47:27,05,09,1, 11.8,1,1, 7.731, 10620.849, 364.132, 52839.367 24/05/06,15:47:27,06,09,1, 11.8,1,1, 7.731, 10620.843, 364.111, 52839.339 24/05/06,15:47:27,07,09,1, 11.8,1,1, 7.731, 10620.842, 364.118, 52839.346 24/05/06,15:47:27,08,09,1, 11.8,1,1, 7.731, 10620.870, 364.118, 52839.332 24/05/06,15:47:27,09,09,1, 11.8,1,1, 7.731, 10620.858, 364.137, 52839.337 24/05/06,15:47:27,10,09,1, 11.8,1,1, 7.731, 10620.864, 364.122, 52839.305 24/05/06,15:47:27,11,09,1, 11.8,1,1, 7.731, 10620.846, 364.129, 52839.352 24/05/06,15:47:27,12,09,1, 11.8,1,1, 7.731, 10620.876, 364.098, 52839.283 24/05/06,15:47:27,13,09,1, 11.8,1,1, 7.731, 10620.859, 364.079, 52839.288 24/05/06,15:47:27,14,09,1, 11.8,1,1, 7.731, 10620.854, 364.107, 52839.303 24/05/06,15:47:27,15,09,1, 11.8,1,1, 7.731, 10620.875, 364.089, 52839.302 24/05/06,15:47:27,16,09,1, 11.8,1,1, 7.731, 10620.849, 364.096, 52839.331 24/05/06,15:47:27,17,09,1, 11.8,1,1, 7.731, 10620.866, 364.059, 52839.355 24/05/06,15:47:27,18,09,1, 11.8,1,1, 7.731, 10620.903, 364.051, 52839.328 24/05/06,15:47:27,19,09,1, 11.8,1,1, 7.731, 10620.875, 364.059, 52839.317 24/05/06,15:47:28,00,09,1, 11.9,1,1, 7.731, 10620.871, 364.059, 52839.317 24/05/06,15:47:28,01,09,1, 11.9,1,1, 7.731, 10620.888, 364.041, 52839.303 24/05/06,15:47:28,02,09,1, 11.9,1,1, 7.731, 10620.880, 364.051, 52839.308 24/05/06,15:47:28,03,09,1, 11.9,1,1, 7.731, 10620.892, 364.040, 52839.335 24/05/06,15:47:28,04,09,1, 11.9,1,1, 7.731, 10620.880, 364.032, 52839.336 24/05/06,15:47:28,05,09,1, 11.9,1,1, 7.731, 10620.904, 364.006, 52839.324 24/05/06,15:47:28,06,09,1, 11.9,1,1, 7.731, 10620.878, 364.033, 52839.288 24/05/06,15:47:28,07,09,1, 11.9,1,1, 7.731, 10620.891, 364.030, 52839.351 24/05/06,15:47:28,08,09,1, 11.9,1,1, 7.731, 10620.873, 364.008, 52839.253 24/05/06,15:47:28,09,09,1, 11.9,1,1, 7.731, 10620.880, 364.021, 52839.269 24/05/06,15:47:28,10,09,1, 11.9,1,1, 7.731, 10620.882, 364.025, 52839.270 24/05/06,15:47:28,11,09,1, 11.9,1,1, 7.731, 10620.862, 364.007, 52839.300 24/05/06,15:47:28,12,09,1, 11.9,1,1, 7.731, 10620.872, 364.002, 52839.270 24/05/06,15:47:28,13,09,1, 11.9,1,1, 7.731, 10620.896, 363.997, 52839.306 24/05/06,15:47:28,14,09,1, 11.9,1,1, 7.731, 10620.905, 363.974, 52839.299 24/05/06,15:47:28,15,09,1, 11.9,1,1, 7.731, 10620.893, 363.964, 52839.257 24/05/06,15:47:28,16,09,1, 11.9,1,1, 7.731, 10620.889, 363.962, 52839.259 24/05/06,15:47:28,17,09,1, 11.9,1,1, 7.731, 10620.900, 363.933, 52839.237 24/05/06,15:47:28,18,09,1, 11.9,1,1, 7.731, 10620.904, 363.954, 52839.242 24/05/06,15:47:28,19,09,1, 11.9,1,1, 7.731, 10620.878, 363.949, 52839.245 24/05/06,15:47:29,00,08,1, 11.9,1,1, 7.733, 10620.871, 363.949, 52839.245 24/05/06,15:47:29,01,08,1, 11.9,1,1, 7.733, 10620.916, 363.971, 52839.246 24/05/06,15:47:29,02,08,1, 11.9,1,1, 7.733, 10620.899, 363.944, 52839.297 24/05/06,15:47:29,03,08,1, 11.9,1,1, 7.733, 10620.948, 363.939, 52839.294 24/05/06,15:47:29,04,08,1, 11.9,1,1, 7.733, 10620.913, 363.922, 52839.292 24/05/06,15:47:29,05,08,1, 11.9,1,1, 7.733, 10620.889, 363.920, 52839.234 24/05/06,15:47:29,06,08,1, 11.9,1,1, 7.733, 10620.920, 363.919, 52839.258 24/05/06,15:47:29,07,08,1, 11.9,1,1, 7.733, 10620.908, 363.926, 52839.224 24/05/06,15:47:29,08,08,1, 11.9,1,1, 7.733, 10620.920, 363.890, 52839.239 24/05/06,15:47:29,09,08,1, 11.9,1,1, 7.733, 10620.897, 363.908, 52839.236 24/05/06,15:47:29,10,08,1, 11.9,1,1, 7.733, 10620.920, 363.867, 52839.247 24/05/06,15:47:29,11,08,1, 11.9,1,1, 7.733, 10620.929, 363.907, 52839.247 24/05/06,15:47:29,12,08,1, 11.9,1,1, 7.733, 10620.925, 363.894, 52839.216 24/05/06,15:47:29,13,08,1, 11.9,1,1, 7.733, 10620.926, 363.869, 52839.251 24/05/06,15:47:29,14,08,1, 11.9,1,1, 7.733, 10620.923, 363.891, 52839.227 24/05/06,15:47:29,15,08,1, 11.9,1,1, 7.733, 10620.935, 363.880, 52839.247 24/05/06,15:47:29,16,08,1, 11.9,1,1, 7.733, 10620.941, 363.847, 52839.229 24/05/06,15:47:29,17,08,1, 11.9,1,1, 7.733, 10620.954, 363.894, 52839.224 24/05/06,15:47:29,18,08,1, 11.9,1,1, 7.733, 10620.935, 363.869, 52839.245 24/05/06,15:47:29,19,08,1, 11.9,1,1, 7.733, 10620.951, 363.872, 52839.263 24/05/06,15:47:30,00,09,1, 11.9,1,1, 7.732, 10620.946, 363.872, 52839.263 24/05/06,15:47:30,01,09,1, 11.9,1,1, 7.732, 10620.929, 363.829, 52839.203 24/05/06,15:47:30,02,09,1, 11.9,1,1, 7.732, 10620.978, 363.828, 52839.141 24/05/06,15:47:30,03,09,1, 11.9,1,1, 7.732, 10620.918, 363.829, 52839.195 24/05/06,15:47:30,04,09,1, 11.9,1,1, 7.732, 10620.923, 363.812, 52839.195 24/05/06,15:47:30,05,09,1, 11.9,1,1, 7.732, 10620.948, 363.821, 52839.209 24/05/06,15:47:30,06,09,1, 11.9,1,1, 7.732, 10620.942, 363.852, 52839.216 24/05/06,15:47:30,07,09,1, 11.9,1,1, 7.732, 10620.978, 363.831, 52839.254 24/05/06,15:47:30,08,09,1, 11.9,1,1, 7.732, 10620.945, 363.830, 52839.210 24/05/06,15:47:30,09,09,1, 11.9,1,1, 7.732, 10620.965, 363.838, 52839.223 24/05/06,15:47:30,10,09,1, 11.9,1,1, 7.732, 10620.982, 363.833, 52839.232 24/05/06,15:47:30,11,09,1, 11.9,1,1, 7.732, 10620.971, 363.807, 52839.189 24/05/06,15:47:30,12,09,1, 11.9,1,1, 7.732, 10620.965, 363.828, 52839.233 24/05/06,15:47:30,13,09,1, 11.9,1,1, 7.732, 10620.948, 363.806, 52839.195 24/05/06,15:47:30,14,09,1, 11.9,1,1, 7.732, 10620.997, 363.824, 52839.226 24/05/06,15:47:30,15,09,1, 11.9,1,1, 7.732, 10620.982, 363.790, 52839.220 24/05/06,15:47:30,16,09,1, 11.9,1,1, 7.732, 10620.981, 363.757, 52839.217 24/05/06,15:47:30,17,09,1, 11.9,1,1, 7.732, 10620.988, 363.780, 52839.206 24/05/06,15:47:30,18,09,1, 11.9,1,1, 7.732, 10620.995, 363.764, 52839.192 24/05/06,15:47:30,19,09,1, 11.9,1,1, 7.732, 10621.003, 363.779, 52839.168 24/05/06,15:47:31,00,09,1, 12.0,1,1, 7.734, 10620.996, 363.779, 52839.168 24/05/06,15:47:31,01,09,1, 12.0,1,1, 7.734, 10620.998, 363.765, 52839.162 24/05/06,15:47:31,02,09,1, 12.0,1,1, 7.734, 10621.008, 363.738, 52839.195 24/05/06,15:47:31,03,09,1, 12.0,1,1, 7.734, 10621.035, 363.768, 52839.185 24/05/06,15:47:31,04,09,1, 12.0,1,1, 7.734, 10621.035, 363.772, 52839.225 24/05/06,15:47:31,05,09,1, 12.0,1,1, 7.734, 10621.023, 363.777, 52839.226 24/05/06,15:47:31,06,09,1, 12.0,1,1, 7.734, 10621.019, 363.762, 52839.222 24/05/06,15:47:31,07,09,1, 12.0,1,1, 7.734, 10621.025, 363.766, 52839.189 24/05/06,15:47:31,08,09,1, 12.0,1,1, 7.734, 10621.042, 363.751, 52839.200 24/05/06,15:47:31,09,09,1, 12.0,1,1, 7.734, 10621.049, 363.721, 52839.175 24/05/06,15:47:31,10,09,1, 12.0,1,1, 7.734, 10621.010, 363.725, 52839.140 24/05/06,15:47:31,11,09,1, 12.0,1,1, 7.734, 10621.017, 363.695, 52839.155 24/05/06,15:47:31,12,09,1, 12.0,1,1, 7.734, 10621.052, 363.711, 52839.195 24/05/06,15:47:31,13,09,1, 12.0,1,1, 7.734, 10621.074, 363.697, 52839.193 24/05/06,15:47:31,14,09,1, 12.0,1,1, 7.734, 10621.076, 363.704, 52839.211 24/05/06,15:47:31,15,09,1, 12.0,1,1, 7.734, 10621.079, 363.687, 52839.201 24/05/06,15:47:31,16,09,1, 12.0,1,1, 7.734, 10621.074, 363.677, 52839.196 24/05/06,15:47:31,17,09,1, 12.0,1,1, 7.734, 10621.072, 363.706, 52839.182 24/05/06,15:47:31,18,09,1, 12.0,1,1, 7.734, 10621.075, 363.671, 52839.218 24/05/06,15:47:31,19,09,1, 12.0,1,1, 7.734, 10621.072, 363.698, 52839.168 24/05/06,15:47:32,00,09,1, 11.9,1,1, 7.730, 10621.071, 363.698, 52839.168 24/05/06,15:47:32,01,09,1, 11.9,1,1, 7.730, 10621.091, 363.695, 52839.183 24/05/06,15:47:32,02,09,1, 11.9,1,1, 7.730, 10621.084, 363.684, 52839.188 24/05/06,15:47:32,03,09,1, 11.9,1,1, 7.730, 10621.083, 363.664, 52839.191 24/05/06,15:47:32,04,09,1, 11.9,1,1, 7.730, 10621.113, 363.677, 52839.185 24/05/06,15:47:32,05,09,1, 11.9,1,1, 7.730, 10621.113, 363.658, 52839.132 24/05/06,15:47:32,06,09,1, 11.9,1,1, 7.730, 10621.104, 363.646, 52839.099 24/05/06,15:47:32,07,09,1, 11.9,1,1, 7.730, 10621.100, 363.629, 52839.115 24/05/06,15:47:32,08,09,1, 11.9,1,1, 7.730, 10621.132, 363.626, 52839.122 24/05/06,15:47:32,09,09,1, 11.9,1,1, 7.730, 10621.131, 363.652, 52839.149 24/05/06,15:47:32,10,09,1, 11.9,1,1, 7.730, 10621.129, 363.642, 52839.161 24/05/06,15:47:32,11,09,1, 11.9,1,1, 7.730, 10621.102, 363.642, 52839.169 24/05/06,15:47:32,12,09,1, 11.9,1,1, 7.730, 10621.138, 363.634, 52839.140 24/05/06,15:47:32,13,09,1, 11.9,1,1, 7.730, 10621.127, 363.630, 52839.097 24/05/06,15:47:32,14,09,1, 11.9,1,1, 7.730, 10621.141, 363.634, 52839.104 24/05/06,15:47:32,15,09,1, 11.9,1,1, 7.730, 10621.153, 363.611, 52839.083 24/05/06,15:47:32,16,09,1, 11.9,1,1, 7.730, 10621.147, 363.607, 52839.069 24/05/06,15:47:32,17,09,1, 11.9,1,1, 7.730, 10621.119, 363.603, 52839.112 24/05/06,15:47:32,18,09,1, 11.9,1,1, 7.730, 10621.131, 363.560, 52839.109 24/05/06,15:47:32,19,09,1, 11.9,1,1, 7.730, 10621.150, 363.575, 52839.124 24/05/06,15:47:33,00,09,1, 11.9,1,1, 7.733, 10621.146, 363.575, 52839.124 24/05/06,15:47:33,01,09,1, 11.9,1,1, 7.733, 10621.184, 363.590, 52839.098 24/05/06,15:47:33,02,09,1, 11.9,1,1, 7.733, 10621.142, 363.566, 52839.088 24/05/06,15:47:33,03,09,1, 11.9,1,1, 7.733, 10621.156, 363.562, 52839.122 24/05/06,15:47:33,04,09,1, 11.9,1,1, 7.733, 10621.156, 363.546, 52838.960 24/05/06,15:47:33,05,09,1, 11.9,1,1, 7.733, 10621.145, 363.590, 52839.158 24/05/06,15:47:33,06,09,1, 11.9,1,1, 7.733, 10621.172, 363.572, 52839.189 24/05/06,15:47:33,07,09,1, 11.9,1,1, 7.733, 10621.189, 363.548, 52839.167 24/05/06,15:47:33,08,09,1, 11.9,1,1, 7.733, 10621.169, 363.550, 52839.104 24/05/06,15:47:33,09,09,1, 11.9,1,1, 7.733, 10621.175, 363.580, 52839.084 24/05/06,15:47:33,10,09,1, 11.9,1,1, 7.733, 10621.190, 363.555, 52839.045 24/05/06,15:47:33,11,09,1, 11.9,1,1, 7.733, 10621.176, 363.521, 52839.113 24/05/06,15:47:33,12,09,1, 11.9,1,1, 7.733, 10621.199, 363.525, 52839.059 24/05/06,15:47:33,13,09,1, 11.9,1,1, 7.733, 10621.207, 363.525, 52839.080 24/05/06,15:47:33,14,09,1, 11.9,1,1, 7.733, 10621.218, 363.509, 52839.098 24/05/06,15:47:33,15,09,1, 11.9,1,1, 7.733, 10621.235, 363.503, 52839.092 24/05/06,15:47:33,16,09,1, 11.9,1,1, 7.733, 10621.203, 363.523, 52839.080 24/05/06,15:47:33,17,09,1, 11.9,1,1, 7.733, 10621.216, 363.545, 52839.112 24/05/06,15:47:33,18,09,1, 11.9,1,1, 7.733, 10621.253, 363.512, 52839.091 24/05/06,15:47:33,19,09,1, 11.9,1,1, 7.733, 10621.228, 363.564, 52839.098 24/05/06,15:47:34,00,09,1, 12.0,1,1, 7.735, 10621.221, 363.564, 52839.098 24/05/06,15:47:34,01,09,1, 12.0,1,1, 7.735, 10621.243, 363.544, 52839.090 24/05/06,15:47:34,02,09,1, 12.0,1,1, 7.735, 10621.240, 363.529, 52839.041 24/05/06,15:47:34,03,09,1, 12.0,1,1, 7.735, 10621.252, 363.513, 52839.073 24/05/06,15:47:34,04,09,1, 12.0,1,1, 7.735, 10621.237, 363.511, 52839.019 24/05/06,15:47:34,05,09,1, 12.0,1,1, 7.735, 10621.256, 363.502, 52839.053 24/05/06,15:47:34,06,09,1, 12.0,1,1, 7.735, 10621.235, 363.511, 52839.016 24/05/06,15:47:34,07,09,1, 12.0,1,1, 7.735, 10621.276, 363.497, 52839.071 24/05/06,15:47:34,08,09,1, 12.0,1,1, 7.735, 10621.246, 363.485, 52839.058 24/05/06,15:47:34,09,09,1, 12.0,1,1, 7.735, 10621.287, 363.485, 52839.050 24/05/06,15:47:34,10,09,1, 12.0,1,1, 7.735, 10621.274, 363.488, 52839.014 24/05/06,15:47:34,11,09,1, 12.0,1,1, 7.735, 10621.278, 363.484, 52839.029 24/05/06,15:47:34,12,09,1, 12.0,1,1, 7.735, 10621.266, 363.505, 52839.032 24/05/06,15:47:34,13,09,1, 12.0,1,1, 7.735, 10621.280, 363.509, 52839.034 24/05/06,15:47:34,14,09,1, 12.0,1,1, 7.735, 10621.284, 363.512, 52839.063 24/05/06,15:47:34,15,09,1, 12.0,1,1, 7.735, 10621.306, 363.506, 52839.077 24/05/06,15:47:34,16,09,1, 12.0,1,1, 7.735, 10621.295, 363.464, 52839.064 24/05/06,15:47:34,17,09,1, 12.0,1,1, 7.735, 10621.283, 363.467, 52839.000 24/05/06,15:47:34,18,09,1, 12.0,1,1, 7.735, 10621.281, 363.478, 52839.001 24/05/06,15:47:34,19,09,1, 12.0,1,1, 7.735, 10621.309, 363.468, 52839.019 24/05/06,15:47:35,00,09,1, 11.9,1,1, 7.733, 10621.305, 363.468, 52839.019 24/05/06,15:47:35,01,09,1, 11.9,1,1, 7.733, 10621.320, 363.482, 52839.064 24/05/06,15:47:35,02,09,1, 11.9,1,1, 7.733, 10621.293, 363.455, 52839.027 24/05/06,15:47:35,03,09,1, 11.9,1,1, 7.733, 10621.362, 363.459, 52839.044 24/05/06,15:47:35,04,09,1, 11.9,1,1, 7.733, 10621.302, 363.435, 52839.004 24/05/06,15:47:35,05,09,1, 11.9,1,1, 7.733, 10621.340, 363.460, 52838.995 24/05/06,15:47:35,06,09,1, 11.9,1,1, 7.733, 10621.348, 363.484, 52839.021 24/05/06,15:47:35,07,09,1, 11.9,1,1, 7.733, 10621.320, 363.441, 52838.951 24/05/06,15:47:35,08,09,1, 11.9,1,1, 7.733, 10621.330, 363.443, 52838.942 24/05/06,15:47:35,09,09,1, 11.9,1,1, 7.733, 10621.333, 363.444, 52838.974 24/05/06,15:47:35,10,09,1, 11.9,1,1, 7.733, 10621.349, 363.451, 52838.992 24/05/06,15:47:35,11,09,1, 11.9,1,1, 7.733, 10621.319, 363.449, 52838.982 24/05/06,15:47:35,12,09,1, 11.9,1,1, 7.733, 10621.345, 363.440, 52838.995 24/05/06,15:47:35,13,09,1, 11.9,1,1, 7.733, 10621.370, 363.436, 52838.990 24/05/06,15:47:35,14,09,1, 11.9,1,1, 7.733, 10621.342, 363.430, 52838.926 24/05/06,15:47:35,15,09,1, 11.9,1,1, 7.733, 10621.351, 363.404, 52838.990 24/05/06,15:47:35,16,09,1, 11.9,1,1, 7.733, 10621.366, 363.411, 52838.983 24/05/06,15:47:35,17,09,1, 11.9,1,1, 7.733, 10621.375, 363.404, 52838.981 24/05/06,15:47:35,18,09,1, 11.9,1,1, 7.733, 10621.364, 363.419, 52839.032 24/05/06,15:47:35,19,09,1, 11.9,1,1, 7.733, 10621.385, 363.436, 52839.021 24/05/06,15:47:36,00,09,1, 11.9,1,1, 7.734, 10621.380, 363.436, 52839.021 24/05/06,15:47:36,01,09,1, 11.9,1,1, 7.734, 10621.386, 363.457, 52838.956 24/05/06,15:47:36,02,09,1, 11.9,1,1, 7.734, 10621.387, 363.431, 52838.977 24/05/06,15:47:36,03,09,1, 11.9,1,1, 7.734, 10621.401, 363.423, 52838.975 24/05/06,15:47:36,04,09,1, 11.9,1,1, 7.734, 10621.402, 363.423, 52838.950 24/05/06,15:47:36,05,09,1, 11.9,1,1, 7.734, 10621.394, 363.393, 52838.935 24/05/06,15:47:36,06,09,1, 11.9,1,1, 7.734, 10621.400, 363.414, 52838.960 24/05/06,15:47:36,07,09,1, 11.9,1,1, 7.734, 10621.394, 363.400, 52838.959 24/05/06,15:47:36,08,09,1, 11.9,1,1, 7.734, 10621.386, 363.391, 52838.992 24/05/06,15:47:36,09,09,1, 11.9,1,1, 7.734, 10621.412, 363.391, 52838.979 24/05/06,15:47:36,10,09,1, 11.9,1,1, 7.734, 10621.439, 363.407, 52839.008 24/05/06,15:47:36,11,09,1, 11.9,1,1, 7.734, 10621.428, 363.385, 52838.959 24/05/06,15:47:36,12,09,1, 11.9,1,1, 7.734, 10621.421, 363.394, 52838.977 24/05/06,15:47:36,13,09,1, 11.9,1,1, 7.734, 10621.443, 363.369, 52838.942 24/05/06,15:47:36,14,09,1, 11.9,1,1, 7.734, 10621.418, 363.392, 52838.927 24/05/06,15:47:36,15,09,1, 11.9,1,1, 7.734, 10621.427, 363.413, 52838.976 24/05/06,15:47:36,16,09,1, 11.9,1,1, 7.734, 10621.422, 363.410, 52838.966 24/05/06,15:47:36,17,09,1, 11.9,1,1, 7.734, 10621.439, 363.382, 52838.965 24/05/06,15:47:36,18,09,1, 11.9,1,1, 7.734, 10621.455, 363.383, 52838.996 24/05/06,15:47:36,19,09,1, 11.9,1,1, 7.734, 10621.465, 363.384, 52838.973 24/05/06,15:47:37,00,09,1, 11.9,1,1, 7.733, 10621.463, 363.384, 52838.973 24/05/06,15:47:37,01,09,1, 11.9,1,1, 7.733, 10621.457, 363.360, 52838.937 24/05/06,15:47:37,02,09,1, 11.9,1,1, 7.733, 10621.463, 363.358, 52838.960 24/05/06,15:47:37,03,09,1, 11.9,1,1, 7.733, 10621.467, 363.377, 52838.914 24/05/06,15:47:37,04,09,1, 11.9,1,1, 7.733, 10621.455, 363.369, 52838.967 24/05/06,15:47:37,05,09,1, 11.9,1,1, 7.733, 10621.472, 363.376, 52838.945 24/05/06,15:47:37,06,09,1, 11.9,1,1, 7.733, 10621.444, 363.370, 52839.080 24/05/06,15:47:37,07,09,1, 11.9,1,1, 7.733, 10621.476, 363.374, 52838.903 24/05/06,15:47:37,08,09,1, 11.9,1,1, 7.733, 10621.476, 363.404, 52838.898 24/05/06,15:47:37,09,09,1, 11.9,1,1, 7.733, 10621.459, 363.398, 52839.168 24/05/06,15:47:37,10,09,1, 11.9,1,1, 7.733, 10621.471, 363.383, 52838.969 24/05/06,15:47:37,11,09,1, 11.9,1,1, 7.733, 10621.472, 363.360, 52838.895 24/05/06,15:47:37,12,09,1, 11.9,1,1, 7.733, 10621.475, 363.370, 52838.925 24/05/06,15:47:37,13,09,1, 11.9,1,1, 7.733, 10621.487, 363.353, 52838.902 24/05/06,15:47:37,14,09,1, 11.9,1,1, 7.733, 10621.477, 363.356, 52838.917 24/05/06,15:47:37,15,09,1, 11.9,1,1, 7.733, 10621.485, 363.354, 52838.890 24/05/06,15:47:37,16,09,1, 11.9,1,1, 7.733, 10621.495, 363.341, 52838.917 24/05/06,15:47:37,17,09,1, 11.9,1,1, 7.733, 10621.482, 363.362, 52838.865 24/05/06,15:47:37,18,09,1, 11.9,1,1, 7.733, 10621.509, 363.336, 52838.919 24/05/06,15:47:37,19,09,1, 11.9,1,1, 7.733, 10621.519, 363.340, 52838.862 24/05/06,15:47:38,00,09,1, 11.9,1,1, 7.732, 10621.513, 363.340, 52838.862 24/05/06,15:47:38,01,09,1, 11.9,1,1, 7.732, 10621.489, 363.356, 52838.933 24/05/06,15:47:38,02,09,1, 11.9,1,1, 7.732, 10621.509, 363.345, 52838.768 24/05/06,15:47:38,03,09,1, 11.9,1,1, 7.732, 10621.513, 363.373, 52838.994 24/05/06,15:47:38,04,09,1, 11.9,1,1, 7.732, 10621.519, 363.356, 52838.971 24/05/06,15:47:38,05,09,1, 11.9,1,1, 7.732, 10621.527, 363.365, 52838.932 24/05/06,15:47:38,06,09,1, 11.9,1,1, 7.732, 10621.502, 363.342, 52838.889 24/05/06,15:47:38,07,09,1, 11.9,1,1, 7.732, 10621.516, 363.349, 52838.876 24/05/06,15:47:38,08,09,1, 11.9,1,1, 7.732, 10621.519, 363.353, 52838.876 24/05/06,15:47:38,09,09,1, 11.9,1,1, 7.732, 10621.526, 363.348, 52838.890 24/05/06,15:47:38,10,09,1, 11.9,1,1, 7.732, 10621.536, 363.319, 52838.892 24/05/06,15:47:38,11,09,1, 11.9,1,1, 7.732, 10621.539, 363.336, 52838.902 24/05/06,15:47:38,12,09,1, 11.9,1,1, 7.732, 10621.535, 363.329, 52838.914 24/05/06,15:47:38,13,09,1, 11.9,1,1, 7.732, 10621.532, 363.356, 52838.901 24/05/06,15:47:38,14,09,1, 11.9,1,1, 7.732, 10621.547, 363.344, 52838.895 24/05/06,15:47:38,15,09,1, 11.9,1,1, 7.732, 10621.542, 363.370, 52838.868 24/05/06,15:47:38,16,09,1, 11.9,1,1, 7.732, 10621.558, 363.343, 52838.879 24/05/06,15:47:38,17,09,1, 11.9,1,1, 7.732, 10621.553, 363.356, 52838.896 24/05/06,15:47:38,18,09,1, 11.9,1,1, 7.732, 10621.561, 363.324, 52838.861 24/05/06,15:47:38,19,09,1, 11.9,1,1, 7.732, 10621.529, 363.342, 52838.867 24/05/06,15:47:39,00,10,1, 11.8,1,1, 7.734, 10621.521, 363.342, 52838.867 24/05/06,15:47:39,01,10,1, 11.8,1,1, 7.734, 10621.578, 363.314, 52838.883 24/05/06,15:47:39,02,10,1, 11.8,1,1, 7.734, 10621.573, 363.307, 52838.854 24/05/06,15:47:39,03,10,1, 11.8,1,1, 7.734, 10621.591, 363.333, 52838.875 24/05/06,15:47:39,04,10,1, 11.8,1,1, 7.734, 10621.594, 363.304, 52838.858 24/05/06,15:47:39,05,10,1, 11.8,1,1, 7.734, 10621.623, 363.309, 52838.878 24/05/06,15:47:39,06,10,1, 11.8,1,1, 7.734, 10621.602, 363.306, 52838.874 24/05/06,15:47:39,07,10,1, 11.8,1,1, 7.734, 10621.590, 363.325, 52838.879 24/05/06,15:47:39,08,10,1, 11.8,1,1, 7.734, 10621.595, 363.326, 52838.881 24/05/06,15:47:39,09,10,1, 11.8,1,1, 7.734, 10621.591, 363.316, 52838.875 24/05/06,15:47:39,10,10,1, 11.8,1,1, 7.734, 10621.590, 363.325, 52838.892 24/05/06,15:47:39,11,10,1, 11.8,1,1, 7.734, 10621.618, 363.309, 52838.868 24/05/06,15:47:39,12,10,1, 11.8,1,1, 7.734, 10621.607, 363.291, 52838.840 24/05/06,15:47:39,13,10,1, 11.8,1,1, 7.734, 10621.618, 363.318, 52838.824 24/05/06,15:47:39,14,10,1, 11.8,1,1, 7.734, 10621.610, 363.287, 52838.834 24/05/06,15:47:39,15,10,1, 11.8,1,1, 7.734, 10621.617, 363.277, 52838.782 24/05/06,15:47:39,16,10,1, 11.8,1,1, 7.734, 10621.620, 363.283, 52838.830 24/05/06,15:47:39,17,10,1, 11.8,1,1, 7.734, 10621.633, 363.287, 52838.867 24/05/06,15:47:39,18,10,1, 11.8,1,1, 7.734, 10621.641, 363.294, 52838.826 24/05/06,15:47:39,19,10,1, 11.8,1,1, 7.734, 10621.627, 363.279, 52838.855 24/05/06,15:47:40,00,10,1, 11.9,1,1, 7.733, 10621.622, 363.279, 52838.855 24/05/06,15:47:40,01,10,1, 11.9,1,1, 7.733, 10621.638, 363.276, 52838.822 24/05/06,15:47:40,02,10,1, 11.9,1,1, 7.733, 10621.606, 363.286, 52838.813 24/05/06,15:47:40,03,10,1, 11.9,1,1, 7.733, 10621.627, 363.304, 52838.842 24/05/06,15:47:40,04,10,1, 11.9,1,1, 7.733, 10621.624, 363.251, 52838.641 24/05/06,15:47:40,05,10,1, 11.9,1,1, 7.733, 10621.621, 363.269, 52838.898 24/05/06,15:47:40,06,10,1, 11.9,1,1, 7.733, 10621.637, 363.280, 52838.866 24/05/06,15:47:40,07,10,1, 11.9,1,1, 7.733, 10621.638, 363.268, 52838.839 24/05/06,15:47:40,08,10,1, 11.9,1,1, 7.733, 10621.652, 363.269, 52838.798 24/05/06,15:47:40,09,10,1, 11.9,1,1, 7.733, 10621.647, 363.263, 52838.847 24/05/06,15:47:40,10,10,1, 11.9,1,1, 7.733, 10621.670, 363.247, 52838.787 24/05/06,15:47:40,11,10,1, 11.9,1,1, 7.733, 10621.647, 363.265, 52838.801 24/05/06,15:47:40,12,10,1, 11.9,1,1, 7.733, 10621.635, 363.260, 52838.850 24/05/06,15:47:40,13,10,1, 11.9,1,1, 7.733, 10621.661, 363.279, 52838.859 24/05/06,15:47:40,14,10,1, 11.9,1,1, 7.733, 10621.659, 363.263, 52838.815 24/05/06,15:47:40,15,10,1, 11.9,1,1, 7.733, 10621.648, 363.267, 52838.816 24/05/06,15:47:40,16,10,1, 11.9,1,1, 7.733, 10621.651, 363.265, 52838.851 24/05/06,15:47:40,17,10,1, 11.9,1,1, 7.733, 10621.687, 363.275, 52838.854 24/05/06,15:47:40,18,10,1, 11.9,1,1, 7.733, 10621.680, 363.265, 52838.777 24/05/06,15:47:40,19,10,1, 11.9,1,1, 7.733, 10621.695, 363.236, 52838.832 24/05/06,15:47:41,00,09,1, 11.9,1,1, 7.729, 10621.688, 363.236, 52838.832 24/05/06,15:47:41,01,09,1, 11.9,1,1, 7.729, 10621.691, 363.248, 52838.761 24/05/06,15:47:41,02,09,1, 11.9,1,1, 7.729, 10621.694, 363.235, 52838.755 24/05/06,15:47:41,03,09,1, 11.9,1,1, 7.729, 10621.677, 363.255, 52838.778 24/05/06,15:47:41,04,09,1, 11.9,1,1, 7.729, 10621.698, 363.259, 52838.788 24/05/06,15:47:41,05,09,1, 11.9,1,1, 7.729, 10621.687, 363.256, 52838.797 24/05/06,15:47:41,06,09,1, 11.9,1,1, 7.729, 10621.701, 363.267, 52838.812 24/05/06,15:47:41,07,09,1, 11.9,1,1, 7.729, 10621.697, 363.262, 52838.774 24/05/06,15:47:41,08,09,1, 11.9,1,1, 7.729, 10621.703, 363.270, 52838.806 24/05/06,15:47:41,09,09,1, 11.9,1,1, 7.729, 10621.714, 363.239, 52838.784 24/05/06,15:47:41,10,09,1, 11.9,1,1, 7.729, 10621.697, 363.236, 52838.774 24/05/06,15:47:41,11,09,1, 11.9,1,1, 7.729, 10621.700, 363.249, 52838.724 24/05/06,15:47:41,12,09,1, 11.9,1,1, 7.729, 10621.695, 363.240, 52838.742 24/05/06,15:47:41,13,09,1, 11.9,1,1, 7.729, 10621.701, 363.234, 52838.755 24/05/06,15:47:41,14,09,1, 11.9,1,1, 7.729, 10621.712, 363.217, 52838.774 24/05/06,15:47:41,15,09,1, 11.9,1,1, 7.729, 10621.686, 363.223, 52838.805 24/05/06,15:47:41,16,09,1, 11.9,1,1, 7.729, 10621.726, 363.228, 52838.788 24/05/06,15:47:41,17,09,1, 11.9,1,1, 7.729, 10621.722, 363.200, 52838.765 24/05/06,15:47:41,18,09,1, 11.9,1,1, 7.729, 10621.728, 363.216, 52838.772 24/05/06,15:47:41,19,09,1, 11.9,1,1, 7.729, 10621.721, 363.224, 52838.773 24/05/06,15:47:42,00,08,1, 11.9,1,1, 7.729, 10621.713, 363.224, 52838.773 24/05/06,15:47:42,01,08,1, 11.9,1,1, 7.729, 10621.722, 363.228, 52838.738 24/05/06,15:47:42,02,08,1, 11.9,1,1, 7.729, 10621.713, 363.239, 52838.752 24/05/06,15:47:42,03,08,1, 11.9,1,1, 7.729, 10621.733, 363.240, 52838.747 24/05/06,15:47:42,04,08,1, 11.9,1,1, 7.729, 10621.720, 363.219, 52838.755 24/05/06,15:47:42,05,08,1, 11.9,1,1, 7.729, 10621.720, 363.222, 52838.765 24/05/06,15:47:42,06,08,1, 11.9,1,1, 7.729, 10621.717, 363.209, 52838.790 24/05/06,15:47:42,07,08,1, 11.9,1,1, 7.729, 10621.740, 363.226, 52838.750 24/05/06,15:47:42,08,08,1, 11.9,1,1, 7.729, 10621.729, 363.204, 52838.771 24/05/06,15:47:42,09,08,1, 11.9,1,1, 7.729, 10621.727, 363.205, 52838.710 24/05/06,15:47:42,10,08,1, 11.9,1,1, 7.729, 10621.735, 363.215, 52838.707 24/05/06,15:47:42,11,08,1, 11.9,1,1, 7.729, 10621.745, 363.188, 52838.721 24/05/06,15:47:42,12,08,1, 11.9,1,1, 7.729, 10621.736, 363.211, 52838.740 24/05/06,15:47:42,13,08,1, 11.9,1,1, 7.729, 10621.728, 363.225, 52838.743 24/05/06,15:47:42,14,08,1, 11.9,1,1, 7.729, 10621.732, 363.221, 52838.723 24/05/06,15:47:42,15,08,1, 11.9,1,1, 7.729, 10621.728, 363.225, 52838.752 24/05/06,15:47:42,16,08,1, 11.9,1,1, 7.729, 10621.749, 363.219, 52838.718 24/05/06,15:47:42,17,08,1, 11.9,1,1, 7.729, 10621.747, 363.207, 52838.720 24/05/06,15:47:42,18,08,1, 11.9,1,1, 7.729, 10621.726, 363.217, 52838.682 24/05/06,15:47:42,19,08,1, 11.9,1,1, 7.729, 10621.732, 363.212, 52838.697 24/05/06,15:47:43,00,08,1, 11.9,1,1, 7.734, 10621.730, 363.212, 52838.697 24/05/06,15:47:43,01,08,1, 11.9,1,1, 7.734, 10621.750, 363.207, 52838.733 24/05/06,15:47:43,02,08,1, 11.9,1,1, 7.734, 10621.759, 363.218, 52838.731 24/05/06,15:47:43,03,08,1, 11.9,1,1, 7.734, 10621.751, 363.196, 52838.724 24/05/06,15:47:43,04,08,1, 11.9,1,1, 7.734, 10621.763, 363.210, 52838.724 24/05/06,15:47:43,05,08,1, 11.9,1,1, 7.734, 10621.755, 363.194, 52838.691 24/05/06,15:47:43,06,08,1, 11.9,1,1, 7.734, 10621.752, 363.207, 52838.709 24/05/06,15:47:43,07,08,1, 11.9,1,1, 7.734, 10621.759, 363.234, 52838.638 24/05/06,15:47:43,08,08,1, 11.9,1,1, 7.734, 10621.757, 363.206, 52838.720 24/05/06,15:47:43,09,08,1, 11.9,1,1, 7.734, 10621.761, 363.206, 52838.682 24/05/06,15:47:43,10,08,1, 11.9,1,1, 7.734, 10621.753, 363.208, 52838.674 24/05/06,15:47:43,11,08,1, 11.9,1,1, 7.734, 10621.767, 363.248, 52838.693 24/05/06,15:47:43,12,08,1, 11.9,1,1, 7.734, 10621.767, 363.234, 52838.682 24/05/06,15:47:43,13,08,1, 11.9,1,1, 7.734, 10621.785, 363.196, 52838.663 24/05/06,15:47:43,14,08,1, 11.9,1,1, 7.734, 10621.766, 363.184, 52838.684 24/05/06,15:47:43,15,08,1, 11.9,1,1, 7.734, 10621.774, 363.184, 52838.683 24/05/06,15:47:43,16,08,1, 11.9,1,1, 7.734, 10621.763, 363.183, 52838.672 24/05/06,15:47:43,17,08,1, 11.9,1,1, 7.734, 10621.780, 363.187, 52838.671 24/05/06,15:47:43,18,08,1, 11.9,1,1, 7.734, 10621.776, 363.192, 52838.669 24/05/06,15:47:43,19,08,1, 11.9,1,1, 7.734, 10621.778, 363.199, 52838.692 24/05/06,15:47:44,00,10,1, 11.9,1,1, 7.730, 10621.772, 363.199, 52838.692 24/05/06,15:47:44,01,10,1, 11.9,1,1, 7.730, 10621.784, 363.231, 52838.711 24/05/06,15:47:44,02,10,1, 11.9,1,1, 7.730, 10621.794, 363.213, 52838.707 24/05/06,15:47:44,03,10,1, 11.9,1,1, 7.730, 10621.784, 363.201, 52838.659 24/05/06,15:47:44,04,10,1, 11.9,1,1, 7.730, 10621.767, 363.212, 52838.702 24/05/06,15:47:44,05,10,1, 11.9,1,1, 7.730, 10621.774, 363.211, 52838.657 24/05/06,15:47:44,06,10,1, 11.9,1,1, 7.730, 10621.769, 363.195, 52838.663 24/05/06,15:47:44,07,10,1, 11.9,1,1, 7.730, 10621.769, 363.204, 52838.647 24/05/06,15:47:44,08,10,1, 11.9,1,1, 7.730, 10621.798, 363.187, 52838.684 24/05/06,15:47:44,09,10,1, 11.9,1,1, 7.730, 10621.794, 363.179, 52838.665 24/05/06,15:47:44,10,10,1, 11.9,1,1, 7.730, 10621.772, 363.181, 52838.664 24/05/06,15:47:44,11,10,1, 11.9,1,1, 7.730, 10621.785, 363.214, 52838.669 24/05/06,15:47:44,12,10,1, 11.9,1,1, 7.730, 10621.772, 363.196, 52838.632 24/05/06,15:47:44,13,10,1, 11.9,1,1, 7.730, 10621.789, 363.216, 52838.648 24/05/06,15:47:44,14,10,1, 11.9,1,1, 7.730, 10621.779, 363.216, 52838.669 24/05/06,15:47:44,15,10,1, 11.9,1,1, 7.730, 10621.771, 363.207, 52838.673 24/05/06,15:47:44,16,10,1, 11.9,1,1, 7.730, 10621.788, 363.204, 52838.693 24/05/06,15:47:44,17,10,1, 11.9,1,1, 7.730, 10621.786, 363.209, 52838.670 24/05/06,15:47:44,18,10,1, 11.9,1,1, 7.730, 10621.794, 363.186, 52838.645 24/05/06,15:47:44,19,10,1, 11.9,1,1, 7.730, 10621.794, 363.209, 52838.652 24/05/06,15:47:45,00,09,1, 11.9,1,1, 7.735, 10621.789, 363.209, 52838.652 24/05/06,15:47:45,01,09,1, 11.9,1,1, 7.735, 10621.808, 363.208, 52838.657 24/05/06,15:47:45,02,09,1, 11.9,1,1, 7.735, 10621.786, 363.168, 52838.623 24/05/06,15:47:45,03,09,1, 11.9,1,1, 7.735, 10621.798, 363.195, 52838.695 24/05/06,15:47:45,04,09,1, 11.9,1,1, 7.735, 10621.806, 363.201, 52838.714 24/05/06,15:47:45,05,09,1, 11.9,1,1, 7.735, 10621.794, 363.173, 52838.672 24/05/06,15:47:45,06,09,1, 11.9,1,1, 7.735, 10621.800, 363.181, 52838.620 24/05/06,15:47:45,07,09,1, 11.9,1,1, 7.735, 10621.807, 363.219, 52838.658 24/05/06,15:47:45,08,09,1, 11.9,1,1, 7.735, 10621.801, 363.199, 52838.508 24/05/06,15:47:45,09,09,1, 11.9,1,1, 7.735, 10621.805, 363.221, 52838.674 24/05/06,15:47:45,10,09,1, 11.9,1,1, 7.735, 10621.811, 363.208, 52838.603 24/05/06,15:47:45,11,09,1, 11.9,1,1, 7.735, 10621.799, 363.190, 52838.649 24/05/06,15:47:45,12,09,1, 11.9,1,1, 7.735, 10621.811, 363.195, 52838.672 24/05/06,15:47:45,13,09,1, 11.9,1,1, 7.735, 10621.806, 363.196, 52838.652 24/05/06,15:47:45,14,09,1, 11.9,1,1, 7.735, 10621.810, 363.178, 52838.664 24/05/06,15:47:45,15,09,1, 11.9,1,1, 7.735, 10621.814, 363.173, 52838.598 24/05/06,15:47:45,16,09,1, 11.9,1,1, 7.735, 10621.809, 363.189, 52838.621 24/05/06,15:47:45,17,09,1, 11.9,1,1, 7.735, 10621.818, 363.175, 52838.628 24/05/06,15:47:45,18,09,1, 11.9,1,1, 7.735, 10621.806, 363.196, 52838.636 24/05/06,15:47:45,19,09,1, 11.9,1,1, 7.735, 10621.812, 363.192, 52838.640 24/05/06,15:47:46,00,10,1, 11.9,1,1, 7.732, 10621.805, 363.192, 52838.640 24/05/06,15:47:46,01,10,1, 11.9,1,1, 7.732, 10621.820, 363.189, 52838.630 24/05/06,15:47:46,02,10,1, 11.9,1,1, 7.732, 10621.814, 363.186, 52838.604 24/05/06,15:47:46,03,10,1, 11.9,1,1, 7.732, 10621.816, 363.191, 52838.591 24/05/06,15:47:46,04,10,1, 11.9,1,1, 7.732, 10621.828, 363.187, 52838.584 24/05/06,15:47:46,05,10,1, 11.9,1,1, 7.732, 10621.796, 363.191, 52838.579 24/05/06,15:47:46,06,10,1, 11.9,1,1, 7.732, 10621.802, 363.188, 52838.600 24/05/06,15:47:46,07,10,1, 11.9,1,1, 7.732, 10621.820, 363.168, 52838.569 24/05/06,15:47:46,08,10,1, 11.9,1,1, 7.732, 10621.789, 363.164, 52838.573 24/05/06,15:47:46,09,10,1, 11.9,1,1, 7.732, 10621.807, 363.163, 52838.633 24/05/06,15:47:46,10,10,1, 11.9,1,1, 7.732, 10621.818, 363.156, 52838.576 24/05/06,15:47:46,11,10,1, 11.9,1,1, 7.732, 10621.828, 363.173, 52838.617 24/05/06,15:47:46,12,10,1, 11.9,1,1, 7.732, 10621.814, 363.171, 52838.608 24/05/06,15:47:46,13,10,1, 11.9,1,1, 7.732, 10621.835, 363.203, 52838.624 24/05/06,15:47:46,14,10,1, 11.9,1,1, 7.732, 10621.832, 363.191, 52838.589 24/05/06,15:47:46,15,10,1, 11.9,1,1, 7.732, 10621.815, 363.216, 52838.702 24/05/06,15:47:46,16,10,1, 11.9,1,1, 7.732, 10621.891, 363.186, 52838.476 24/05/06,15:47:46,17,10,1, 11.9,1,1, 7.732, 10621.791, 363.218, 52838.568 24/05/06,15:47:46,18,10,1, 11.9,1,1, 7.732, 10621.787, 363.204, 52838.617 24/05/06,15:47:46,19,10,1, 11.9,1,1, 7.732, 10621.835, 363.223, 52838.580 24/05/06,15:47:47,00,09,1, 11.9,1,1, 7.737, 10621.830, 363.223, 52838.580 24/05/06,15:47:47,01,09,1, 11.9,1,1, 7.737, 10621.819, 363.191, 52838.570 24/05/06,15:47:47,02,09,1, 11.9,1,1, 7.737, 10621.853, 363.169, 52838.590 24/05/06,15:47:47,03,09,1, 11.9,1,1, 7.737, 10621.846, 363.225, 52838.585 24/05/06,15:47:47,04,09,1, 11.9,1,1, 7.737, 10621.849, 363.224, 52838.644 24/05/06,15:47:47,05,09,1, 11.9,1,1, 7.737, 10621.837, 363.199, 52838.628 24/05/06,15:47:47,06,09,1, 11.9,1,1, 7.737, 10621.878, 363.211, 52838.616 24/05/06,15:47:47,07,09,1, 11.9,1,1, 7.737, 10621.850, 363.223, 52838.635 24/05/06,15:47:47,08,09,1, 11.9,1,1, 7.737, 10621.842, 363.209, 52838.613 24/05/06,15:47:47,09,09,1, 11.9,1,1, 7.737, 10621.822, 363.236, 52838.624 24/05/06,15:47:47,10,09,1, 11.9,1,1, 7.737, 10621.849, 363.229, 52838.605 24/05/06,15:47:47,11,09,1, 11.9,1,1, 7.737, 10621.846, 363.228, 52838.623 24/05/06,15:47:47,12,09,1, 11.9,1,1, 7.737, 10621.825, 363.215, 52838.586 24/05/06,15:47:47,13,09,1, 11.9,1,1, 7.737, 10621.837, 363.219, 52838.534 24/05/06,15:47:47,14,09,1, 11.9,1,1, 7.737, 10621.850, 363.190, 52838.567 24/05/06,15:47:47,15,09,1, 11.9,1,1, 7.737, 10621.836, 363.207, 52838.565 24/05/06,15:47:47,16,09,1, 11.9,1,1, 7.737, 10621.831, 363.217, 52838.572 24/05/06,15:47:47,17,09,1, 11.9,1,1, 7.737, 10621.850, 363.192, 52838.522 24/05/06,15:47:47,18,09,1, 11.9,1,1, 7.737, 10621.844, 363.197, 52838.558 24/05/06,15:47:47,19,09,1, 11.9,1,1, 7.737, 10621.845, 363.220, 52838.593 24/05/06,15:47:48,00,09,1, 11.9,1,1, 7.732, 10621.839, 363.220, 52838.593 24/05/06,15:47:48,01,09,1, 11.9,1,1, 7.732, 10621.828, 363.231, 52838.595 24/05/06,15:47:48,02,09,1, 11.9,1,1, 7.732, 10621.811, 363.233, 52838.598 24/05/06,15:47:48,03,09,1, 11.9,1,1, 7.732, 10621.843, 363.238, 52838.580 24/05/06,15:47:48,04,09,1, 11.9,1,1, 7.732, 10621.838, 363.243, 52838.567 24/05/06,15:47:48,05,09,1, 11.9,1,1, 7.732, 10621.835, 363.235, 52838.543 24/05/06,15:47:48,06,09,1, 11.9,1,1, 7.732, 10621.836, 363.216, 52838.546 24/05/06,15:47:48,07,09,1, 11.9,1,1, 7.732, 10621.837, 363.210, 52838.547 24/05/06,15:47:48,08,09,1, 11.9,1,1, 7.732, 10621.845, 363.216, 52838.572 24/05/06,15:47:48,09,09,1, 11.9,1,1, 7.732, 10621.827, 363.218, 52838.539 24/05/06,15:47:48,10,09,1, 11.9,1,1, 7.732, 10621.811, 363.230, 52838.527 24/05/06,15:47:48,11,09,1, 11.9,1,1, 7.732, 10621.845, 363.222, 52838.559 24/05/06,15:47:48,12,09,1, 11.9,1,1, 7.732, 10621.843, 363.228, 52838.567 24/05/06,15:47:48,13,09,1, 11.9,1,1, 7.732, 10621.827, 363.225, 52838.564 24/05/06,15:47:48,14,09,1, 11.9,1,1, 7.732, 10621.804, 363.258, 52838.553 24/05/06,15:47:48,15,09,1, 11.9,1,1, 7.732, 10621.802, 363.263, 52838.514 24/05/06,15:47:48,16,09,1, 11.9,1,1, 7.732, 10621.809, 363.228, 52838.545 24/05/06,15:47:48,17,09,1, 11.9,1,1, 7.732, 10621.821, 363.256, 52838.558 24/05/06,15:47:48,18,09,1, 11.9,1,1, 7.732, 10621.843, 363.269, 52838.555 24/05/06,15:47:48,19,09,1, 11.9,1,1, 7.732, 10621.825, 363.239, 52838.526 24/05/06,15:47:49,00,09,1, 11.9,1,1, 7.733, 10621.822, 363.239, 52838.526 24/05/06,15:47:49,01,09,1, 11.9,1,1, 7.733, 10621.817, 363.222, 52838.523 24/05/06,15:47:49,02,09,1, 11.9,1,1, 7.733, 10621.807, 363.207, 52838.520 24/05/06,15:47:49,03,09,1, 11.9,1,1, 7.733, 10621.810, 363.214, 52838.558 24/05/06,15:47:49,04,09,1, 11.9,1,1, 7.733, 10621.809, 363.230, 52838.565 24/05/06,15:47:49,05,09,1, 11.9,1,1, 7.733, 10621.829, 363.236, 52838.567 24/05/06,15:47:49,06,09,1, 11.9,1,1, 7.733, 10621.815, 363.241, 52838.532 24/05/06,15:47:49,07,09,1, 11.9,1,1, 7.733, 10621.792, 363.256, 52838.577 24/05/06,15:47:49,08,09,1, 11.9,1,1, 7.733, 10621.817, 363.233, 52838.511 24/05/06,15:47:49,09,09,1, 11.9,1,1, 7.733, 10621.823, 363.250, 52838.533 24/05/06,15:47:49,10,09,1, 11.9,1,1, 7.733, 10621.805, 363.249, 52838.516 24/05/06,15:47:49,11,09,1, 11.9,1,1, 7.733, 10621.794, 363.250, 52838.516 24/05/06,15:47:49,12,09,1, 11.9,1,1, 7.733, 10621.807, 363.250, 52838.529 24/05/06,15:47:49,13,09,1, 11.9,1,1, 7.733, 10621.792, 363.250, 52838.567 24/05/06,15:47:49,14,09,1, 11.9,1,1, 7.733, 10621.809, 363.236, 52838.563 24/05/06,15:47:49,15,09,1, 11.9,1,1, 7.733, 10621.796, 363.239, 52838.507 24/05/06,15:47:49,16,09,1, 11.9,1,1, 7.733, 10621.801, 363.252, 52838.503 24/05/06,15:47:49,17,09,1, 11.9,1,1, 7.733, 10621.798, 363.229, 52838.526 24/05/06,15:47:49,18,09,1, 11.9,1,1, 7.733, 10621.817, 363.228, 52838.493 24/05/06,15:47:49,19,09,1, 11.9,1,1, 7.733, 10621.796, 363.242, 52838.524 24/05/06,15:47:50,00,10,1, 12.0,1,1, 7.732, 10621.789, 363.242, 52838.524 24/05/06,15:47:50,01,10,1, 12.0,1,1, 7.732, 10621.801, 363.262, 52838.542 24/05/06,15:47:50,02,10,1, 12.0,1,1, 7.732, 10621.763, 363.254, 52838.547 24/05/06,15:47:50,03,10,1, 12.0,1,1, 7.732, 10621.798, 363.276, 52838.557 24/05/06,15:47:50,04,10,1, 12.0,1,1, 7.732, 10621.796, 363.271, 52838.527 24/05/06,15:47:50,05,10,1, 12.0,1,1, 7.732, 10621.802, 363.249, 52838.509 24/05/06,15:47:50,06,10,1, 12.0,1,1, 7.732, 10621.792, 363.247, 52838.503 24/05/06,15:47:50,07,10,1, 12.0,1,1, 7.732, 10621.790, 363.246, 52838.525 24/05/06,15:47:50,08,10,1, 12.0,1,1, 7.732, 10621.816, 363.255, 52838.512 24/05/06,15:47:50,09,10,1, 12.0,1,1, 7.732, 10621.776, 363.239, 52838.484 24/05/06,15:47:50,10,10,1, 12.0,1,1, 7.732, 10621.769, 363.260, 52838.516 24/05/06,15:47:50,11,10,1, 12.0,1,1, 7.732, 10621.793, 363.267, 52838.501 24/05/06,15:47:50,12,10,1, 12.0,1,1, 7.732, 10621.766, 363.249, 52838.560 24/05/06,15:47:50,13,10,1, 12.0,1,1, 7.732, 10621.801, 363.258, 52838.497 24/05/06,15:47:50,14,10,1, 12.0,1,1, 7.732, 10621.827, 363.266, 52838.500 24/05/06,15:47:50,15,10,1, 12.0,1,1, 7.732, 10621.804, 363.279, 52838.518 24/05/06,15:47:50,16,10,1, 12.0,1,1, 7.732, 10621.793, 363.248, 52838.497 24/05/06,15:47:50,17,10,1, 12.0,1,1, 7.732, 10621.783, 363.283, 52838.510 24/05/06,15:47:50,18,10,1, 12.0,1,1, 7.732, 10621.799, 363.282, 52838.520 24/05/06,15:47:50,19,10,1, 12.0,1,1, 7.732, 10621.763, 363.252, 52838.519 24/05/06,15:47:51,00,10,1, 11.9,1,1, 7.734, 10621.755, 363.252, 52838.519 24/05/06,15:47:51,01,10,1, 11.9,1,1, 7.734, 10621.790, 363.241, 52838.520 24/05/06,15:47:51,02,10,1, 11.9,1,1, 7.734, 10621.790, 363.242, 52838.489 24/05/06,15:47:51,03,10,1, 11.9,1,1, 7.734, 10621.794, 363.254, 52838.497 24/05/06,15:47:51,04,10,1, 11.9,1,1, 7.734, 10621.779, 363.241, 52838.446 24/05/06,15:47:51,05,10,1, 11.9,1,1, 7.734, 10621.778, 363.272, 52838.491 24/05/06,15:47:51,06,10,1, 11.9,1,1, 7.734, 10621.770, 363.266, 52838.510 24/05/06,15:47:51,07,10,1, 11.9,1,1, 7.734, 10621.769, 363.278, 52838.611 24/05/06,15:47:51,08,10,1, 11.9,1,1, 7.734, 10621.800, 363.266, 52838.496 24/05/06,15:47:51,09,10,1, 11.9,1,1, 7.734, 10621.774, 363.267, 52838.473 24/05/06,15:47:51,10,10,1, 11.9,1,1, 7.734, 10621.769, 363.266, 52838.459 24/05/06,15:47:51,11,10,1, 11.9,1,1, 7.734, 10621.783, 363.280, 52838.418 24/05/06,15:47:51,12,10,1, 11.9,1,1, 7.734, 10621.789, 363.283, 52838.481 24/05/06,15:47:51,13,10,1, 11.9,1,1, 7.734, 10621.767, 363.263, 52838.496 24/05/06,15:47:51,14,10,1, 11.9,1,1, 7.734, 10621.779, 363.265, 52838.506 24/05/06,15:47:51,15,10,1, 11.9,1,1, 7.734, 10621.761, 363.239, 52838.486 24/05/06,15:47:51,16,10,1, 11.9,1,1, 7.734, 10621.792, 363.228, 52838.529 24/05/06,15:47:51,17,10,1, 11.9,1,1, 7.734, 10621.777, 363.254, 52838.494 24/05/06,15:47:51,18,10,1, 11.9,1,1, 7.734, 10621.806, 363.278, 52838.514 24/05/06,15:47:51,19,10,1, 11.9,1,1, 7.734, 10621.784, 363.277, 52838.499 24/05/06,15:47:52,00,09,1, 11.9,1,1, 7.736, 10621.780, 363.277, 52838.499 24/05/06,15:47:52,01,09,1, 11.9,1,1, 7.736, 10621.780, 363.277, 52838.503 24/05/06,15:47:52,02,09,1, 11.9,1,1, 7.736, 10621.753, 363.279, 52838.507 24/05/06,15:47:52,03,09,1, 11.9,1,1, 7.736, 10621.763, 363.289, 52838.451 24/05/06,15:47:52,04,09,1, 11.9,1,1, 7.736, 10621.771, 363.274, 52838.496 24/05/06,15:47:52,05,09,1, 11.9,1,1, 7.736, 10621.759, 363.280, 52838.519 24/05/06,15:47:52,06,09,1, 11.9,1,1, 7.736, 10621.772, 363.255, 52838.507 24/05/06,15:47:52,07,09,1, 11.9,1,1, 7.736, 10621.736, 363.267, 52838.460 24/05/06,15:47:52,08,09,1, 11.9,1,1, 7.736, 10621.778, 363.254, 52838.482 24/05/06,15:47:52,09,09,1, 11.9,1,1, 7.736, 10621.785, 363.271, 52838.497 24/05/06,15:47:52,10,09,1, 11.9,1,1, 7.736, 10621.773, 363.261, 52838.468 24/05/06,15:47:52,11,09,1, 11.9,1,1, 7.736, 10621.762, 363.276, 52838.500 24/05/06,15:47:52,12,09,1, 11.9,1,1, 7.736, 10621.776, 363.279, 52838.486 24/05/06,15:47:52,13,09,1, 11.9,1,1, 7.736, 10621.769, 363.283, 52838.493 24/05/06,15:47:52,14,09,1, 11.9,1,1, 7.736, 10621.766, 363.291, 52838.492 24/05/06,15:47:52,15,09,1, 11.9,1,1, 7.736, 10621.729, 363.269, 52838.468 24/05/06,15:47:52,16,09,1, 11.9,1,1, 7.736, 10621.741, 363.279, 52838.438 24/05/06,15:47:52,17,09,1, 11.9,1,1, 7.736, 10621.731, 363.279, 52838.407 24/05/06,15:47:52,18,09,1, 11.9,1,1, 7.736, 10621.720, 363.277, 52838.477 24/05/06,15:47:52,19,09,1, 11.9,1,1, 7.736, 10621.729, 363.282, 52838.468 24/05/06,15:47:53,00,09,1, 11.9,1,1, 7.732, 10621.722, 363.282, 52838.468 24/05/06,15:47:53,01,09,1, 11.9,1,1, 7.732, 10621.737, 363.251, 52838.451 24/05/06,15:47:53,02,09,1, 11.9,1,1, 7.732, 10621.755, 363.258, 52838.512 24/05/06,15:47:53,03,09,1, 11.9,1,1, 7.732, 10621.744, 363.260, 52838.436 24/05/06,15:47:53,04,09,1, 11.9,1,1, 7.732, 10621.755, 363.239, 52838.429 24/05/06,15:47:53,05,09,1, 11.9,1,1, 7.732, 10621.771, 363.273, 52838.426 24/05/06,15:47:53,06,09,1, 11.9,1,1, 7.732, 10621.762, 363.269, 52838.422 24/05/06,15:47:53,07,09,1, 11.9,1,1, 7.732, 10621.747, 363.286, 52838.466 24/05/06,15:47:53,08,09,1, 11.9,1,1, 7.732, 10621.755, 363.271, 52838.507 24/05/06,15:47:53,09,09,1, 11.9,1,1, 7.732, 10621.769, 363.283, 52838.459 24/05/06,15:47:53,10,09,1, 11.9,1,1, 7.732, 10621.738, 363.273, 52838.420 24/05/06,15:47:53,11,09,1, 11.9,1,1, 7.732, 10621.773, 363.251, 52838.428 24/05/06,15:47:53,12,09,1, 11.9,1,1, 7.732, 10621.749, 363.288, 52838.407 24/05/06,15:47:53,13,09,1, 11.9,1,1, 7.732, 10621.751, 363.263, 52838.424 24/05/06,15:47:53,14,09,1, 11.9,1,1, 7.732, 10621.754, 363.274, 52838.433 24/05/06,15:47:53,15,09,1, 11.9,1,1, 7.732, 10621.807, 363.267, 52838.524 24/05/06,15:47:53,16,09,1, 11.9,1,1, 7.732, 10621.738, 363.263, 52838.380 24/05/06,15:47:53,17,09,1, 11.9,1,1, 7.732, 10621.754, 363.248, 52838.484 24/05/06,15:47:53,18,09,1, 11.9,1,1, 7.732, 10621.756, 363.269, 52838.515 24/05/06,15:47:53,19,09,1, 11.9,1,1, 7.732, 10621.758, 363.274, 52838.469 24/05/06,15:47:54,00,09,1, 11.9,1,1, 7.731, 10621.755, 363.274, 52838.469 24/05/06,15:47:54,01,09,1, 11.9,1,1, 7.731, 10621.774, 363.270, 52838.435 24/05/06,15:47:54,02,09,1, 11.9,1,1, 7.731, 10621.780, 363.258, 52838.445 24/05/06,15:47:54,03,09,1, 11.9,1,1, 7.731, 10621.759, 363.280, 52838.463 24/05/06,15:47:54,04,09,1, 11.9,1,1, 7.731, 10621.777, 363.278, 52838.457 24/05/06,15:47:54,05,09,1, 11.9,1,1, 7.731, 10621.772, 363.292, 52838.431 24/05/06,15:47:54,06,09,1, 11.9,1,1, 7.731, 10621.774, 363.277, 52838.437 24/05/06,15:47:54,07,09,1, 11.9,1,1, 7.731, 10621.747, 363.296, 52838.409 24/05/06,15:47:54,08,09,1, 11.9,1,1, 7.731, 10621.777, 363.284, 52838.417 24/05/06,15:47:54,09,09,1, 11.9,1,1, 7.731, 10621.745, 363.274, 52838.369 24/05/06,15:47:54,10,09,1, 11.9,1,1, 7.731, 10621.778, 363.262, 52838.491 24/05/06,15:47:54,11,09,1, 11.9,1,1, 7.731, 10621.762, 363.261, 52838.486 24/05/06,15:47:54,12,09,1, 11.9,1,1, 7.731, 10621.758, 363.266, 52838.520 24/05/06,15:47:54,13,09,1, 11.9,1,1, 7.731, 10621.743, 363.287, 52838.443 24/05/06,15:47:54,14,09,1, 11.9,1,1, 7.731, 10621.759, 363.264, 52838.463 24/05/06,15:47:54,15,09,1, 11.9,1,1, 7.731, 10621.756, 363.307, 52838.467 24/05/06,15:47:54,16,09,1, 11.9,1,1, 7.731, 10621.766, 363.282, 52838.416 24/05/06,15:47:54,17,09,1, 11.9,1,1, 7.731, 10621.750, 363.294, 52838.432 24/05/06,15:47:54,18,09,1, 11.9,1,1, 7.731, 10621.737, 363.278, 52838.362 24/05/06,15:47:54,19,09,1, 11.9,1,1, 7.731, 10621.778, 363.274, 52838.331 24/05/06,15:47:55,00,09,1, 12.0,1,1, 7.734, 10621.772, 363.274, 52838.331 24/05/06,15:47:55,01,09,1, 12.0,1,1, 7.734, 10621.750, 363.270, 52838.437 24/05/06,15:47:55,02,09,1, 12.0,1,1, 7.734, 10621.760, 363.285, 52838.455 24/05/06,15:47:55,03,09,1, 12.0,1,1, 7.734, 10621.753, 363.263, 52838.457 24/05/06,15:47:55,04,09,1, 12.0,1,1, 7.734, 10621.765, 363.278, 52838.429 24/05/06,15:47:55,05,09,1, 12.0,1,1, 7.734, 10621.755, 363.265, 52838.412 24/05/06,15:47:55,06,09,1, 12.0,1,1, 7.734, 10621.780, 363.289, 52838.461 24/05/06,15:47:55,07,09,1, 12.0,1,1, 7.734, 10621.755, 363.261, 52838.451 24/05/06,15:47:55,08,09,1, 12.0,1,1, 7.734, 10621.763, 363.276, 52838.412 24/05/06,15:47:55,09,09,1, 12.0,1,1, 7.734, 10621.741, 363.278, 52838.463 24/05/06,15:47:55,10,09,1, 12.0,1,1, 7.734, 10621.746, 363.305, 52838.429 24/05/06,15:47:55,11,09,1, 12.0,1,1, 7.734, 10621.760, 363.297, 52838.411 24/05/06,15:47:55,12,09,1, 12.0,1,1, 7.734, 10621.752, 363.302, 52838.418 24/05/06,15:47:55,13,09,1, 12.0,1,1, 7.734, 10621.748, 363.293, 52838.414 24/05/06,15:47:55,14,09,1, 12.0,1,1, 7.734, 10621.754, 363.282, 52838.428 24/05/06,15:47:55,15,09,1, 12.0,1,1, 7.734, 10621.753, 363.292, 52838.389 24/05/06,15:47:55,16,09,1, 12.0,1,1, 7.734, 10621.755, 363.273, 52838.420 24/05/06,15:47:55,17,09,1, 12.0,1,1, 7.734, 10621.751, 363.279, 52838.375 24/05/06,15:47:55,18,09,1, 12.0,1,1, 7.734, 10621.742, 363.274, 52838.412 24/05/06,15:47:55,19,09,1, 12.0,1,1, 7.734, 10621.748, 363.291, 52838.483 24/05/06,15:47:56,00,09,1, 11.9,1,1, 7.734, 10621.747, 363.291, 52838.483 24/05/06,15:47:56,01,09,1, 11.9,1,1, 7.734, 10621.745, 363.304, 52838.438 24/05/06,15:47:56,02,09,1, 11.9,1,1, 7.734, 10621.742, 363.299, 52838.428 24/05/06,15:47:56,03,09,1, 11.9,1,1, 7.734, 10621.755, 363.310, 52838.402 24/05/06,15:47:56,04,09,1, 11.9,1,1, 7.734, 10621.755, 363.283, 52838.440 24/05/06,15:47:56,05,09,1, 11.9,1,1, 7.734, 10621.744, 363.303, 52838.400 24/05/06,15:47:56,06,09,1, 11.9,1,1, 7.734, 10621.742, 363.287, 52838.426 24/05/06,15:47:56,07,09,1, 11.9,1,1, 7.734, 10621.738, 363.276, 52838.405 24/05/06,15:47:56,08,09,1, 11.9,1,1, 7.734, 10621.774, 363.280, 52838.430 24/05/06,15:47:56,09,09,1, 11.9,1,1, 7.734, 10621.761, 363.280, 52838.448 24/05/06,15:47:56,10,09,1, 11.9,1,1, 7.734, 10621.751, 363.269, 52838.414 24/05/06,15:47:56,11,09,1, 11.9,1,1, 7.734, 10621.756, 363.284, 52838.434 24/05/06,15:47:56,12,09,1, 11.9,1,1, 7.734, 10621.728, 363.274, 52838.438 24/05/06,15:47:56,13,09,1, 11.9,1,1, 7.734, 10621.746, 363.284, 52838.407 24/05/06,15:47:56,14,09,1, 11.9,1,1, 7.734, 10621.730, 363.302, 52838.409 24/05/06,15:47:56,15,09,1, 11.9,1,1, 7.734, 10621.710, 363.301, 52838.408 24/05/06,15:47:56,16,09,1, 11.9,1,1, 7.734, 10621.771, 363.301, 52838.451 24/05/06,15:47:56,17,09,1, 11.9,1,1, 7.734, 10621.753, 363.319, 52838.466 24/05/06,15:47:56,18,09,1, 11.9,1,1, 7.734, 10621.748, 363.292, 52838.443 24/05/06,15:47:56,19,09,1, 11.9,1,1, 7.734, 10621.739, 363.311, 52838.427 24/05/06,15:47:57,00,08,1, 11.9,1,1, 7.732, 10621.738, 363.311, 52838.427 24/05/06,15:47:57,01,08,1, 11.9,1,1, 7.732, 10621.717, 363.315, 52838.390 24/05/06,15:47:57,02,08,1, 11.9,1,1, 7.732, 10621.718, 363.315, 52838.518 24/05/06,15:47:57,03,08,1, 11.9,1,1, 7.732, 10621.705, 363.309, 52838.496 24/05/06,15:47:57,04,08,1, 11.9,1,1, 7.732, 10621.722, 363.315, 52838.529 24/05/06,15:47:57,05,08,1, 11.9,1,1, 7.732, 10621.725, 363.324, 52838.546 24/05/06,15:47:57,06,08,1, 11.9,1,1, 7.732, 10621.728, 363.318, 52838.542 24/05/06,15:47:57,07,08,1, 11.9,1,1, 7.732, 10621.740, 363.309, 52838.552 24/05/06,15:47:57,08,08,1, 11.9,1,1, 7.732, 10621.735, 363.333, 52838.497 24/05/06,15:47:57,09,08,1, 11.9,1,1, 7.732, 10621.739, 363.312, 52838.511 24/05/06,15:47:57,10,08,1, 11.9,1,1, 7.732, 10621.724, 363.321, 52838.499 24/05/06,15:47:57,11,08,1, 11.9,1,1, 7.732, 10621.719, 363.332, 52838.532 24/05/06,15:47:57,12,08,1, 11.9,1,1, 7.732, 10621.746, 363.325, 52838.558 24/05/06,15:47:57,13,08,1, 11.9,1,1, 7.732, 10621.709, 363.333, 52838.705 24/05/06,15:47:57,14,08,1, 11.9,1,1, 7.732, 10621.706, 363.328, 52838.539 24/05/06,15:47:57,15,08,1, 11.9,1,1, 7.732, 10621.726, 363.302, 52838.513 24/05/06,15:47:57,16,08,1, 11.9,1,1, 7.732, 10621.710, 363.312, 52838.536 24/05/06,15:47:57,17,08,1, 11.9,1,1, 7.732, 10621.758, 363.311, 52838.482 24/05/06,15:47:57,18,08,1, 11.9,1,1, 7.732, 10621.722, 363.320, 52838.492 24/05/06,15:47:57,19,08,1, 11.9,1,1, 7.732, 10621.733, 363.320, 52838.514 24/05/06,15:47:58,00,08,1, 11.9,1,1, 7.730, 10621.730, 363.320, 52838.514 24/05/06,15:47:58,01,08,1, 11.9,1,1, 7.730, 10621.717, 363.318, 52838.556 24/05/06,15:47:58,02,08,1, 11.9,1,1, 7.730, 10621.744, 363.312, 52838.576 24/05/06,15:47:58,03,08,1, 11.9,1,1, 7.730, 10621.721, 363.314, 52838.487 24/05/06,15:47:58,04,08,1, 11.9,1,1, 7.730, 10621.762, 363.313, 52838.517 24/05/06,15:47:58,05,08,1, 11.9,1,1, 7.730, 10621.732, 363.316, 52838.519 24/05/06,15:47:58,06,08,1, 11.9,1,1, 7.730, 10621.740, 363.304, 52838.511 24/05/06,15:47:58,07,08,1, 11.9,1,1, 7.730, 10621.748, 363.317, 52838.520 24/05/06,15:47:58,08,08,1, 11.9,1,1, 7.730, 10621.735, 363.313, 52838.526 24/05/06,15:47:58,09,08,1, 11.9,1,1, 7.730, 10621.751, 363.304, 52838.538 24/05/06,15:47:58,10,08,1, 11.9,1,1, 7.730, 10621.732, 363.320, 52838.508 24/05/06,15:47:58,11,08,1, 11.9,1,1, 7.730, 10621.724, 363.321, 52838.550 24/05/06,15:47:58,12,08,1, 11.9,1,1, 7.730, 10621.724, 363.306, 52838.506 24/05/06,15:47:58,13,08,1, 11.9,1,1, 7.730, 10621.727, 363.328, 52838.544 24/05/06,15:47:58,14,08,1, 11.9,1,1, 7.730, 10621.720, 363.304, 52838.539 24/05/06,15:47:58,15,08,1, 11.9,1,1, 7.730, 10621.736, 363.313, 52838.543 24/05/06,15:47:58,16,08,1, 11.9,1,1, 7.730, 10621.758, 363.317, 52838.510 24/05/06,15:47:58,17,08,1, 11.9,1,1, 7.730, 10621.735, 363.320, 52838.564 24/05/06,15:47:58,18,08,1, 11.9,1,1, 7.730, 10621.742, 363.309, 52838.558 24/05/06,15:47:58,19,08,1, 11.9,1,1, 7.730, 10621.745, 363.322, 52838.542 24/05/06,15:47:59,00,08,1, 11.9,1,1, 7.732, 10621.738, 363.322, 52838.542 24/05/06,15:47:59,01,08,1, 11.9,1,1, 7.732, 10621.751, 363.310, 52838.505 24/05/06,15:47:59,02,08,1, 11.9,1,1, 7.732, 10621.745, 363.324, 52838.468 24/05/06,15:47:59,03,08,1, 11.9,1,1, 7.732, 10621.732, 363.316, 52838.499 24/05/06,15:47:59,04,08,1, 11.9,1,1, 7.732, 10621.739, 363.335, 52838.541 24/05/06,15:47:59,05,08,1, 11.9,1,1, 7.732, 10621.748, 363.315, 52838.545 24/05/06,15:47:59,06,08,1, 11.9,1,1, 7.732, 10621.736, 363.335, 52838.539 24/05/06,15:47:59,07,08,1, 11.9,1,1, 7.732, 10621.734, 363.314, 52838.548 24/05/06,15:47:59,08,08,1, 11.9,1,1, 7.732, 10621.753, 363.324, 52838.432 24/05/06,15:47:59,09,08,1, 11.9,1,1, 7.732, 10621.771, 363.336, 52838.500 24/05/06,15:47:59,10,08,1, 11.9,1,1, 7.732, 10621.750, 363.322, 52838.488 24/05/06,15:47:59,11,08,1, 11.9,1,1, 7.732, 10621.756, 363.327, 52838.559 24/05/06,15:47:59,12,08,1, 11.9,1,1, 7.732, 10621.728, 363.331, 52838.532 24/05/06,15:47:59,13,08,1, 11.9,1,1, 7.732, 10621.741, 363.335, 52838.544 24/05/06,15:47:59,14,08,1, 11.9,1,1, 7.732, 10621.742, 363.340, 52838.542 24/05/06,15:47:59,15,08,1, 11.9,1,1, 7.732, 10621.747, 363.338, 52838.512 24/05/06,15:47:59,16,08,1, 11.9,1,1, 7.732, 10621.747, 363.333, 52838.538 24/05/06,15:47:59,17,08,1, 11.9,1,1, 7.732, 10621.751, 363.315, 52838.538 24/05/06,15:47:59,18,08,1, 11.9,1,1, 7.732, 10621.745, 363.336, 52838.501 24/05/06,15:47:59,19,08,1, 11.9,1,1, 7.732, 10621.754, 363.328, 52838.517 24/05/06,15:48:00,00,08,1, 11.9,1,1, 7.732, 10621.747, 363.328, 52838.517 24/05/06,15:48:00,01,08,1, 11.9,1,1, 7.732, 10621.752, 363.330, 52838.535 24/05/06,15:48:00,02,08,1, 11.9,1,1, 7.732, 10621.763, 363.313, 52838.445 24/05/06,15:48:00,03,08,1, 11.9,1,1, 7.732, 10621.751, 363.318, 52838.475 24/05/06,15:48:00,04,08,1, 11.9,1,1, 7.732, 10621.743, 363.315, 52838.452 24/05/06,15:48:00,05,08,1, 11.9,1,1, 7.732, 10621.739, 363.304, 52838.499 24/05/06,15:48:00,06,08,1, 11.9,1,1, 7.732, 10621.742, 363.325, 52838.594 24/05/06,15:48:00,07,08,1, 11.9,1,1, 7.732, 10621.760, 363.328, 52838.492 24/05/06,15:48:00,08,08,1, 11.9,1,1, 7.732, 10621.754, 363.316, 52838.444 24/05/06,15:48:00,09,08,1, 11.9,1,1, 7.732, 10621.743, 363.334, 52838.459 24/05/06,15:48:00,10,08,1, 11.9,1,1, 7.732, 10621.754, 363.324, 52838.444 24/05/06,15:48:00,11,08,1, 11.9,1,1, 7.732, 10621.737, 363.325, 52838.440 24/05/06,15:48:00,12,08,1, 11.9,1,1, 7.732, 10621.757, 363.352, 52838.444 24/05/06,15:48:00,13,08,1, 11.9,1,1, 7.732, 10621.714, 363.332, 52838.473 24/05/06,15:48:00,14,08,1, 11.9,1,1, 7.732, 10621.747, 363.338, 52838.436 24/05/06,15:48:00,15,08,1, 11.9,1,1, 7.732, 10621.733, 363.324, 52838.372 24/05/06,15:48:00,16,08,1, 11.9,1,1, 7.732, 10621.722, 363.329, 52838.403 24/05/06,15:48:00,17,08,1, 11.9,1,1, 7.732, 10621.729, 363.327, 52838.393 24/05/06,15:48:00,18,08,1, 11.9,1,1, 7.732, 10621.733, 363.325, 52838.412 24/05/06,15:48:00,19,08,1, 11.9,1,1, 7.732, 10621.722, 363.327, 52838.438 24/05/06,15:48:01,00,08,1, 11.9,1,1, 7.735, 10621.722, 363.327, 52838.438 24/05/06,15:48:01,01,08,1, 11.9,1,1, 7.735, 10621.760, 363.332, 52838.432 24/05/06,15:48:01,02,08,1, 11.9,1,1, 7.735, 10621.742, 363.362, 52838.397 24/05/06,15:48:01,03,08,1, 11.9,1,1, 7.735, 10621.743, 363.355, 52838.396 24/05/06,15:48:01,04,08,1, 11.9,1,1, 7.735, 10621.729, 363.341, 52838.409 24/05/06,15:48:01,05,08,1, 11.9,1,1, 7.735, 10621.733, 363.365, 52838.412 24/05/06,15:48:01,06,08,1, 11.9,1,1, 7.735, 10621.732, 363.346, 52838.439 24/05/06,15:48:01,07,08,1, 11.9,1,1, 7.735, 10621.724, 363.333, 52838.430 24/05/06,15:48:01,08,08,1, 11.9,1,1, 7.735, 10621.737, 363.337, 52838.428 24/05/06,15:48:01,09,08,1, 11.9,1,1, 7.735, 10621.736, 363.334, 52838.450 24/05/06,15:48:01,10,08,1, 11.9,1,1, 7.735, 10621.743, 363.331, 52838.483 24/05/06,15:48:01,11,08,1, 11.9,1,1, 7.735, 10621.762, 363.337, 52838.443 24/05/06,15:48:01,12,08,1, 11.9,1,1, 7.735, 10621.752, 363.337, 52838.427 24/05/06,15:48:01,13,08,1, 11.9,1,1, 7.735, 10621.752, 363.314, 52838.397 24/05/06,15:48:01,14,08,1, 11.9,1,1, 7.735, 10621.763, 363.329, 52838.418 24/05/06,15:48:01,15,08,1, 11.9,1,1, 7.735, 10621.747, 363.321, 52838.421 24/05/06,15:48:01,16,08,1, 11.9,1,1, 7.735, 10621.757, 363.332, 52838.415 24/05/06,15:48:01,17,08,1, 11.9,1,1, 7.735, 10621.754, 363.341, 52838.401 24/05/06,15:48:01,18,08,1, 11.9,1,1, 7.735, 10621.765, 363.350, 52838.439 24/05/06,15:48:01,19,08,1, 11.9,1,1, 7.735, 10621.768, 363.369, 52838.405 24/05/06,15:48:02,00,09,1, 11.9,1,1, 7.735, 10621.763, 363.369, 52838.405 24/05/06,15:48:02,01,09,1, 11.9,1,1, 7.735, 10621.765, 363.366, 52838.387 24/05/06,15:48:02,02,09,1, 11.9,1,1, 7.735, 10621.746, 363.376, 52838.367 24/05/06,15:48:02,03,09,1, 11.9,1,1, 7.735, 10621.777, 363.360, 52838.402 24/05/06,15:48:02,04,09,1, 11.9,1,1, 7.735, 10621.758, 363.353, 52838.403 24/05/06,15:48:02,05,09,1, 11.9,1,1, 7.735, 10621.759, 363.368, 52838.378 24/05/06,15:48:02,06,09,1, 11.9,1,1, 7.735, 10621.772, 363.333, 52838.402 24/05/06,15:48:02,07,09,1, 11.9,1,1, 7.735, 10621.779, 363.349, 52838.383 24/05/06,15:48:02,08,09,1, 11.9,1,1, 7.735, 10621.784, 363.334, 52838.403 24/05/06,15:48:02,09,09,1, 11.9,1,1, 7.735, 10621.762, 363.352, 52838.440 24/05/06,15:48:02,10,09,1, 11.9,1,1, 7.735, 10621.793, 363.354, 52838.411 24/05/06,15:48:02,11,09,1, 11.9,1,1, 7.735, 10621.778, 363.350, 52838.403 24/05/06,15:48:02,12,09,1, 11.9,1,1, 7.735, 10621.788, 363.362, 52838.404 24/05/06,15:48:02,13,09,1, 11.9,1,1, 7.735, 10621.774, 363.349, 52838.419 24/05/06,15:48:02,14,09,1, 11.9,1,1, 7.735, 10621.784, 363.372, 52838.397 24/05/06,15:48:02,15,09,1, 11.9,1,1, 7.735, 10621.767, 363.384, 52838.423 24/05/06,15:48:02,16,09,1, 11.9,1,1, 7.735, 10621.774, 363.353, 52838.420 24/05/06,15:48:02,17,09,1, 11.9,1,1, 7.735, 10621.785, 363.361, 52838.415 24/05/06,15:48:02,18,09,1, 11.9,1,1, 7.735, 10621.792, 363.384, 52838.405 24/05/06,15:48:02,19,09,1, 11.9,1,1, 7.735, 10621.784, 363.366, 52838.407 24/05/06,15:48:03,00,08,1, 11.9,1,1, 7.732, 10621.780, 363.366, 52838.407 24/05/06,15:48:03,01,08,1, 11.9,1,1, 7.732, 10621.806, 363.362, 52838.379 24/05/06,15:48:03,02,08,1, 11.9,1,1, 7.732, 10621.792, 363.334, 52838.375 24/05/06,15:48:03,03,08,1, 11.9,1,1, 7.732, 10621.793, 363.335, 52838.370 24/05/06,15:48:03,04,08,1, 11.9,1,1, 7.732, 10621.812, 363.364, 52838.383 24/05/06,15:48:03,05,08,1, 11.9,1,1, 7.732, 10621.795, 363.352, 52838.448 24/05/06,15:48:03,06,08,1, 11.9,1,1, 7.732, 10621.780, 363.369, 52838.451 24/05/06,15:48:03,07,08,1, 11.9,1,1, 7.732, 10621.773, 363.405, 52838.388 24/05/06,15:48:03,08,08,1, 11.9,1,1, 7.732, 10621.813, 363.376, 52838.426 24/05/06,15:48:03,09,08,1, 11.9,1,1, 7.732, 10621.808, 363.350, 52838.416 24/05/06,15:48:03,10,08,1, 11.9,1,1, 7.732, 10621.812, 363.363, 52838.381 24/05/06,15:48:03,11,08,1, 11.9,1,1, 7.732, 10621.797, 363.368, 52838.381 24/05/06,15:48:03,12,08,1, 11.9,1,1, 7.732, 10621.801, 363.345, 52838.436 24/05/06,15:48:03,13,08,1, 11.9,1,1, 7.732, 10621.812, 363.335, 52838.406 24/05/06,15:48:03,14,08,1, 11.9,1,1, 7.732, 10621.809, 363.331, 52838.405 24/05/06,15:48:03,15,08,1, 11.9,1,1, 7.732, 10621.801, 363.349, 52838.442 24/05/06,15:48:03,16,08,1, 11.9,1,1, 7.732, 10621.811, 363.339, 52838.419 24/05/06,15:48:03,17,08,1, 11.9,1,1, 7.732, 10621.804, 363.327, 52838.411 24/05/06,15:48:03,18,08,1, 11.9,1,1, 7.732, 10621.817, 363.341, 52838.385 24/05/06,15:48:03,19,08,1, 11.9,1,1, 7.732, 10621.815, 363.344, 52838.403 24/05/06,15:48:04,00,08,1, 11.9,1,1, 7.734, 10621.814, 363.344, 52838.403 24/05/06,15:48:04,01,08,1, 11.9,1,1, 7.734, 10621.801, 363.352, 52838.386 24/05/06,15:48:04,02,08,1, 11.9,1,1, 7.734, 10621.823, 363.373, 52838.440 24/05/06,15:48:04,03,08,1, 11.9,1,1, 7.734, 10621.828, 363.376, 52838.420 24/05/06,15:48:04,04,08,1, 11.9,1,1, 7.734, 10621.825, 363.379, 52838.418 24/05/06,15:48:04,05,08,1, 11.9,1,1, 7.734, 10621.795, 363.376, 52838.406 24/05/06,15:48:04,06,08,1, 11.9,1,1, 7.734, 10621.815, 363.385, 52838.414 24/05/06,15:48:04,07,08,1, 11.9,1,1, 7.734, 10621.814, 363.363, 52838.392 24/05/06,15:48:04,08,08,1, 11.9,1,1, 7.734, 10621.814, 363.382, 52838.623 24/05/06,15:48:04,09,08,1, 11.9,1,1, 7.734, 10621.847, 363.366, 52838.308 24/05/06,15:48:04,10,08,1, 11.9,1,1, 7.734, 10621.790, 363.373, 52838.355 24/05/06,15:48:04,11,08,1, 11.9,1,1, 7.734, 10621.805, 363.352, 52838.365 24/05/06,15:48:04,12,08,1, 11.9,1,1, 7.734, 10621.827, 363.352, 52838.403 24/05/06,15:48:04,13,08,1, 11.9,1,1, 7.734, 10621.838, 363.370, 52838.443 24/05/06,15:48:04,14,08,1, 11.9,1,1, 7.734, 10621.806, 363.359, 52838.397 24/05/06,15:48:04,15,08,1, 11.9,1,1, 7.734, 10621.817, 363.402, 52838.448 24/05/06,15:48:04,16,08,1, 11.9,1,1, 7.734, 10621.834, 363.402, 52838.420 24/05/06,15:48:04,17,08,1, 11.9,1,1, 7.734, 10621.802, 363.401, 52838.408 24/05/06,15:48:04,18,08,1, 11.9,1,1, 7.734, 10621.815, 363.404, 52838.402 24/05/06,15:48:04,19,08,1, 11.9,1,1, 7.734, 10621.795, 363.395, 52838.403 24/05/06,15:48:05,00,09,1, 11.8,1,1, 7.733, 10621.789, 363.395, 52838.403 24/05/06,15:48:05,01,09,1, 11.8,1,1, 7.733, 10621.792, 363.393, 52838.376 24/05/06,15:48:05,02,09,1, 11.8,1,1, 7.733, 10621.818, 363.396, 52838.399 24/05/06,15:48:05,03,09,1, 11.8,1,1, 7.733, 10621.834, 363.350, 52838.111 24/05/06,15:48:05,04,09,1, 11.8,1,1, 7.733, 10621.785, 363.394, 52838.352 24/05/06,15:48:05,05,09,1, 11.8,1,1, 7.733, 10621.790, 363.400, 52838.438 24/05/06,15:48:05,06,09,1, 11.8,1,1, 7.733, 10621.799, 363.380, 52838.400 24/05/06,15:48:05,07,09,1, 11.8,1,1, 7.733, 10621.806, 363.403, 52838.356 24/05/06,15:48:05,08,09,1, 11.8,1,1, 7.733, 10621.815, 363.391, 52838.421 24/05/06,15:48:05,09,09,1, 11.8,1,1, 7.733, 10621.834, 363.384, 52838.399 24/05/06,15:48:05,10,09,1, 11.8,1,1, 7.733, 10621.802, 363.421, 52838.399 24/05/06,15:48:05,11,09,1, 11.8,1,1, 7.733, 10621.800, 363.446, 52838.434 24/05/06,15:48:05,12,09,1, 11.8,1,1, 7.733, 10621.801, 363.415, 52838.456 24/05/06,15:48:05,13,09,1, 11.8,1,1, 7.733, 10621.807, 363.424, 52838.404 24/05/06,15:48:05,14,09,1, 11.8,1,1, 7.733, 10621.808, 363.430, 52838.397 24/05/06,15:48:05,15,09,1, 11.8,1,1, 7.733, 10621.807, 363.412, 52838.412 24/05/06,15:48:05,16,09,1, 11.8,1,1, 7.733, 10621.828, 363.383, 52838.344 24/05/06,15:48:05,17,09,1, 11.8,1,1, 7.733, 10621.810, 363.401, 52838.355 24/05/06,15:48:05,18,09,1, 11.8,1,1, 7.733, 10621.811, 363.403, 52838.398 24/05/06,15:48:05,19,09,1, 11.8,1,1, 7.733, 10621.794, 363.419, 52838.390 24/05/06,15:48:06,00,09,1, 11.9,1,1, 7.730, 10621.789, 363.419, 52838.390 24/05/06,15:48:06,01,09,1, 11.9,1,1, 7.730, 10621.826, 363.412, 52838.446 24/05/06,15:48:06,02,09,1, 11.9,1,1, 7.730, 10621.829, 363.407, 52838.469 24/05/06,15:48:06,03,09,1, 11.9,1,1, 7.730, 10621.822, 363.409, 52838.426 24/05/06,15:48:06,04,09,1, 11.9,1,1, 7.730, 10621.827, 363.418, 52838.417 24/05/06,15:48:06,05,09,1, 11.9,1,1, 7.730, 10621.798, 363.440, 52838.442 24/05/06,15:48:06,06,09,1, 11.9,1,1, 7.730, 10621.837, 363.456, 52838.412 24/05/06,15:48:06,07,09,1, 11.9,1,1, 7.730, 10621.807, 363.439, 52838.395 24/05/06,15:48:06,08,09,1, 11.9,1,1, 7.730, 10621.814, 363.437, 52838.439 24/05/06,15:48:06,09,09,1, 11.9,1,1, 7.730, 10621.814, 363.439, 52838.437 24/05/06,15:48:06,10,09,1, 11.9,1,1, 7.730, 10621.783, 363.439, 52838.419 24/05/06,15:48:06,11,09,1, 11.9,1,1, 7.730, 10621.827, 363.422, 52838.388 24/05/06,15:48:06,12,09,1, 11.9,1,1, 7.730, 10621.834, 363.433, 52838.438 24/05/06,15:48:06,13,09,1, 11.9,1,1, 7.730, 10621.840, 363.424, 52838.438 24/05/06,15:48:06,14,09,1, 11.9,1,1, 7.730, 10621.837, 363.423, 52838.444 24/05/06,15:48:06,15,09,1, 11.9,1,1, 7.730, 10621.831, 363.407, 52838.452 24/05/06,15:48:06,16,09,1, 11.9,1,1, 7.730, 10621.822, 363.446, 52838.392 24/05/06,15:48:06,17,09,1, 11.9,1,1, 7.730, 10621.811, 363.437, 52838.411 24/05/06,15:48:06,18,09,1, 11.9,1,1, 7.730, 10621.815, 363.438, 52838.458 24/05/06,15:48:06,19,09,1, 11.9,1,1, 7.730, 10621.830, 363.471, 52838.453 24/05/06,15:48:07,00,09,1, 11.9,1,1, 7.734, 10621.830, 363.471, 52838.453 24/05/06,15:48:07,01,09,1, 11.9,1,1, 7.734, 10621.802, 363.435, 52838.461 24/05/06,15:48:07,02,09,1, 11.9,1,1, 7.734, 10621.808, 363.445, 52838.420 24/05/06,15:48:07,03,09,1, 11.9,1,1, 7.734, 10621.806, 363.439, 52838.435 24/05/06,15:48:07,04,09,1, 11.9,1,1, 7.734, 10621.829, 363.453, 52838.452 24/05/06,15:48:07,05,09,1, 11.9,1,1, 7.734, 10621.823, 363.461, 52838.442 24/05/06,15:48:07,06,09,1, 11.9,1,1, 7.734, 10621.829, 363.434, 52838.356 24/05/06,15:48:07,07,09,1, 11.9,1,1, 7.734, 10621.811, 363.452, 52838.404 24/05/06,15:48:07,08,09,1, 11.9,1,1, 7.734, 10621.800, 363.452, 52838.390 24/05/06,15:48:07,09,09,1, 11.9,1,1, 7.734, 10621.804, 363.459, 52838.430 24/05/06,15:48:07,10,09,1, 11.9,1,1, 7.734, 10621.837, 363.456, 52838.406 24/05/06,15:48:07,11,09,1, 11.9,1,1, 7.734, 10621.832, 363.468, 52838.382 24/05/06,15:48:07,12,09,1, 11.9,1,1, 7.734, 10621.830, 363.455, 52838.451 24/05/06,15:48:07,13,09,1, 11.9,1,1, 7.734, 10621.834, 363.491, 52838.392 24/05/06,15:48:07,14,09,1, 11.9,1,1, 7.734, 10621.817, 363.466, 52838.444 24/05/06,15:48:07,15,09,1, 11.9,1,1, 7.734, 10621.836, 363.495, 52838.408 24/05/06,15:48:07,16,09,1, 11.9,1,1, 7.734, 10621.827, 363.486, 52838.421 24/05/06,15:48:07,17,09,1, 11.9,1,1, 7.734, 10621.828, 363.470, 52838.416 24/05/06,15:48:07,18,09,1, 11.9,1,1, 7.734, 10621.829, 363.480, 52838.446 24/05/06,15:48:07,19,09,1, 11.9,1,1, 7.734, 10621.821, 363.466, 52838.439 24/05/06,15:48:08,00,09,1, 11.9,1,1, 7.734, 10621.814, 363.466, 52838.439 24/05/06,15:48:08,01,09,1, 11.9,1,1, 7.734, 10621.827, 363.467, 52838.471 24/05/06,15:48:08,02,09,1, 11.9,1,1, 7.734, 10621.845, 363.465, 52838.412 24/05/06,15:48:08,03,09,1, 11.9,1,1, 7.734, 10621.853, 363.475, 52838.405 24/05/06,15:48:08,04,09,1, 11.9,1,1, 7.734, 10621.828, 363.489, 52838.422 24/05/06,15:48:08,05,09,1, 11.9,1,1, 7.734, 10621.854, 363.509, 52838.447 24/05/06,15:48:08,06,09,1, 11.9,1,1, 7.734, 10621.851, 363.490, 52838.401 24/05/06,15:48:08,07,09,1, 11.9,1,1, 7.734, 10621.839, 363.513, 52838.447 24/05/06,15:48:08,08,09,1, 11.9,1,1, 7.734, 10621.818, 363.501, 52838.437 24/05/06,15:48:08,09,09,1, 11.9,1,1, 7.734, 10621.822, 363.511, 52838.408 24/05/06,15:48:08,10,09,1, 11.9,1,1, 7.734, 10621.829, 363.500, 52838.426 24/05/06,15:48:08,11,09,1, 11.9,1,1, 7.734, 10621.818, 363.515, 52838.492 24/05/06,15:48:08,12,09,1, 11.9,1,1, 7.734, 10621.872, 363.506, 52838.440 24/05/06,15:48:08,13,09,1, 11.9,1,1, 7.734, 10621.834, 363.513, 52838.421 24/05/06,15:48:08,14,09,1, 11.9,1,1, 7.734, 10621.845, 363.485, 52838.415 24/05/06,15:48:08,15,09,1, 11.9,1,1, 7.734, 10621.839, 363.499, 52838.410 24/05/06,15:48:08,16,09,1, 11.9,1,1, 7.734, 10621.850, 363.510, 52838.417 24/05/06,15:48:08,17,09,1, 11.9,1,1, 7.734, 10621.842, 363.501, 52838.426 24/05/06,15:48:08,18,09,1, 11.9,1,1, 7.734, 10621.852, 363.521, 52838.449 24/05/06,15:48:08,19,09,1, 11.9,1,1, 7.734, 10621.863, 363.531, 52838.431 24/05/06,15:48:09,00,09,1, 11.8,1,1, 7.731, 10621.855, 363.531, 52838.431 24/05/06,15:48:09,01,09,1, 11.8,1,1, 7.731, 10621.849, 363.521, 52838.433 24/05/06,15:48:09,02,09,1, 11.8,1,1, 7.731, 10621.852, 363.541, 52838.414 24/05/06,15:48:09,03,09,1, 11.8,1,1, 7.731, 10621.850, 363.547, 52838.442 24/05/06,15:48:09,04,09,1, 11.8,1,1, 7.731, 10621.851, 363.555, 52838.445 24/05/06,15:48:09,05,09,1, 11.8,1,1, 7.731, 10621.829, 363.560, 52838.424 24/05/06,15:48:09,06,09,1, 11.8,1,1, 7.731, 10621.862, 363.509, 52838.420 24/05/06,15:48:09,07,09,1, 11.8,1,1, 7.731, 10621.850, 363.537, 52838.402 24/05/06,15:48:09,08,09,1, 11.8,1,1, 7.731, 10621.846, 363.532, 52838.448 24/05/06,15:48:09,09,09,1, 11.8,1,1, 7.731, 10621.877, 363.543, 52838.439 24/05/06,15:48:09,10,09,1, 11.8,1,1, 7.731, 10621.875, 363.527, 52838.399 24/05/06,15:48:09,11,09,1, 11.8,1,1, 7.731, 10621.881, 363.539, 52838.440 24/05/06,15:48:09,12,09,1, 11.8,1,1, 7.731, 10621.899, 363.521, 52838.441 24/05/06,15:48:09,13,09,1, 11.8,1,1, 7.731, 10621.871, 363.530, 52838.425 24/05/06,15:48:09,14,09,1, 11.8,1,1, 7.731, 10621.875, 363.547, 52838.437 24/05/06,15:48:09,15,09,1, 11.8,1,1, 7.731, 10621.879, 363.571, 52838.451 24/05/06,15:48:09,16,09,1, 11.8,1,1, 7.731, 10621.876, 363.531, 52838.394 24/05/06,15:48:09,17,09,1, 11.8,1,1, 7.731, 10621.847, 363.563, 52838.479 24/05/06,15:48:09,18,09,1, 11.8,1,1, 7.731, 10621.878, 363.554, 52838.485 24/05/06,15:48:09,19,09,1, 11.8,1,1, 7.731, 10621.872, 363.557, 52838.430 24/05/06,15:48:10,00,09,1, 11.9,1,1, 7.732, 10621.872, 363.557, 52838.430 24/05/06,15:48:10,01,09,1, 11.9,1,1, 7.732, 10621.877, 363.559, 52838.422 24/05/06,15:48:10,02,09,1, 11.9,1,1, 7.732, 10621.880, 363.520, 52838.404 24/05/06,15:48:10,03,09,1, 11.9,1,1, 7.732, 10621.863, 363.550, 52838.378 24/05/06,15:48:10,04,09,1, 11.9,1,1, 7.732, 10621.859, 363.541, 52838.409 24/05/06,15:48:10,05,09,1, 11.9,1,1, 7.732, 10621.873, 363.543, 52838.426 24/05/06,15:48:10,06,09,1, 11.9,1,1, 7.732, 10621.844, 363.542, 52838.450 24/05/06,15:48:10,07,09,1, 11.9,1,1, 7.732, 10621.838, 363.572, 52838.471 24/05/06,15:48:10,08,09,1, 11.9,1,1, 7.732, 10621.881, 363.566, 52838.512 24/05/06,15:48:10,09,09,1, 11.9,1,1, 7.732, 10621.822, 363.604, 52838.491 24/05/06,15:48:10,10,09,1, 11.9,1,1, 7.732, 10621.848, 363.591, 52838.512 24/05/06,15:48:10,11,09,1, 11.9,1,1, 7.732, 10621.841, 363.576, 52838.455 24/05/06,15:48:10,12,09,1, 11.9,1,1, 7.732, 10621.851, 363.582, 52838.449 24/05/06,15:48:10,13,09,1, 11.9,1,1, 7.732, 10621.865, 363.575, 52838.423 24/05/06,15:48:10,14,09,1, 11.9,1,1, 7.732, 10621.855, 363.577, 52838.409 24/05/06,15:48:10,15,09,1, 11.9,1,1, 7.732, 10621.857, 363.577, 52838.402 24/05/06,15:48:10,16,09,1, 11.9,1,1, 7.732, 10621.867, 363.555, 52838.401 24/05/06,15:48:10,17,09,1, 11.9,1,1, 7.732, 10621.877, 363.576, 52838.392 24/05/06,15:48:10,18,09,1, 11.9,1,1, 7.732, 10621.874, 363.573, 52838.446 24/05/06,15:48:10,19,09,1, 11.9,1,1, 7.732, 10621.879, 363.594, 52838.430 24/05/06,15:48:11,00,09,1, 11.9,1,1, 7.733, 10621.872, 363.594, 52838.430 24/05/06,15:48:11,01,09,1, 11.9,1,1, 7.733, 10621.877, 363.594, 52838.419 24/05/06,15:48:11,02,09,1, 11.9,1,1, 7.733, 10621.870, 363.600, 52838.410 24/05/06,15:48:11,03,09,1, 11.9,1,1, 7.733, 10621.881, 363.631, 52838.435 24/05/06,15:48:11,04,09,1, 11.9,1,1, 7.733, 10621.857, 363.590, 52838.425 24/05/06,15:48:11,05,09,1, 11.9,1,1, 7.733, 10621.873, 363.602, 52838.428 24/05/06,15:48:11,06,09,1, 11.9,1,1, 7.733, 10621.851, 363.601, 52838.462 24/05/06,15:48:11,07,09,1, 11.9,1,1, 7.733, 10621.868, 363.621, 52838.480 24/05/06,15:48:11,08,09,1, 11.9,1,1, 7.733, 10621.864, 363.622, 52838.477 24/05/06,15:48:11,09,09,1, 11.9,1,1, 7.733, 10621.890, 363.603, 52838.449 24/05/06,15:48:11,10,09,1, 11.9,1,1, 7.733, 10621.879, 363.620, 52838.452 24/05/06,15:48:11,11,09,1, 11.9,1,1, 7.733, 10621.881, 363.597, 52838.432 24/05/06,15:48:11,12,09,1, 11.9,1,1, 7.733, 10621.866, 363.593, 52838.404 24/05/06,15:48:11,13,09,1, 11.9,1,1, 7.733, 10621.884, 363.608, 52838.409 24/05/06,15:48:11,14,09,1, 11.9,1,1, 7.733, 10621.879, 363.642, 52838.418 24/05/06,15:48:11,15,09,1, 11.9,1,1, 7.733, 10621.877, 363.624, 52838.442 24/05/06,15:48:11,16,09,1, 11.9,1,1, 7.733, 10621.899, 363.644, 52838.468 24/05/06,15:48:11,17,09,1, 11.9,1,1, 7.733, 10621.879, 363.641, 52838.330 24/05/06,15:48:11,18,09,1, 11.9,1,1, 7.733, 10621.887, 363.660, 52838.523 24/05/06,15:48:11,19,09,1, 11.9,1,1, 7.733, 10621.901, 363.628, 52838.502 24/05/06,15:48:12,00,09,1, 11.9,1,1, 7.732, 10621.897, 363.628, 52838.502 24/05/06,15:48:12,01,09,1, 11.9,1,1, 7.732, 10621.901, 363.641, 52838.487 24/05/06,15:48:12,02,09,1, 11.9,1,1, 7.732, 10621.916, 363.651, 52838.458 24/05/06,15:48:12,03,09,1, 11.9,1,1, 7.732, 10621.905, 363.633, 52838.387 24/05/06,15:48:12,04,09,1, 11.9,1,1, 7.732, 10621.890, 363.640, 52838.446 24/05/06,15:48:12,05,09,1, 11.9,1,1, 7.732, 10621.885, 363.644, 52838.432 24/05/06,15:48:12,06,09,1, 11.9,1,1, 7.732, 10621.877, 363.649, 52838.491 24/05/06,15:48:12,07,09,1, 11.9,1,1, 7.732, 10621.878, 363.652, 52838.492 24/05/06,15:48:12,08,09,1, 11.9,1,1, 7.732, 10621.922, 363.642, 52838.509 24/05/06,15:48:12,09,09,1, 11.9,1,1, 7.732, 10621.898, 363.666, 52838.486 24/05/06,15:48:12,10,09,1, 11.9,1,1, 7.732, 10621.887, 363.651, 52838.489 24/05/06,15:48:12,11,09,1, 11.9,1,1, 7.732, 10621.884, 363.650, 52838.491 24/05/06,15:48:12,12,09,1, 11.9,1,1, 7.732, 10621.891, 363.660, 52838.426 24/05/06,15:48:12,13,09,1, 11.9,1,1, 7.732, 10621.876, 363.686, 52838.439 24/05/06,15:48:12,14,09,1, 11.9,1,1, 7.732, 10621.894, 363.671, 52838.499 24/05/06,15:48:12,15,09,1, 11.9,1,1, 7.732, 10621.899, 363.651, 52838.448 24/05/06,15:48:12,16,09,1, 11.9,1,1, 7.732, 10621.888, 363.670, 52838.467 24/05/06,15:48:12,17,09,1, 11.9,1,1, 7.732, 10621.865, 363.687, 52838.470 24/05/06,15:48:12,18,09,1, 11.9,1,1, 7.732, 10621.886, 363.646, 52838.484 24/05/06,15:48:12,19,09,1, 11.9,1,1, 7.732, 10621.889, 363.660, 52838.473 24/05/06,15:48:13,00,09,1, 11.9,1,1, 7.732, 10621.889, 363.660, 52838.473 24/05/06,15:48:13,01,09,1, 11.9,1,1, 7.732, 10621.893, 363.674, 52838.506 24/05/06,15:48:13,02,09,1, 11.9,1,1, 7.732, 10621.877, 363.698, 52838.480 24/05/06,15:48:13,03,09,1, 11.9,1,1, 7.732, 10621.902, 363.702, 52838.513 24/05/06,15:48:13,04,09,1, 11.9,1,1, 7.732, 10621.941, 363.644, 52838.234 24/05/06,15:48:13,05,09,1, 11.9,1,1, 7.732, 10621.898, 363.716, 52838.418 24/05/06,15:48:13,06,09,1, 11.9,1,1, 7.732, 10621.886, 363.678, 52838.472 24/05/06,15:48:13,07,09,1, 11.9,1,1, 7.732, 10621.885, 363.712, 52838.465 24/05/06,15:48:13,08,09,1, 11.9,1,1, 7.732, 10621.862, 363.703, 52838.509 24/05/06,15:48:13,09,09,1, 11.9,1,1, 7.732, 10621.882, 363.690, 52838.479 24/05/06,15:48:13,10,09,1, 11.9,1,1, 7.732, 10621.891, 363.685, 52838.455 24/05/06,15:48:13,11,09,1, 11.9,1,1, 7.732, 10621.885, 363.673, 52838.514 24/05/06,15:48:13,12,09,1, 11.9,1,1, 7.732, 10621.904, 363.682, 52838.519 24/05/06,15:48:13,13,09,1, 11.9,1,1, 7.732, 10621.926, 363.689, 52838.499 24/05/06,15:48:13,14,09,1, 11.9,1,1, 7.732, 10621.900, 363.693, 52838.539 24/05/06,15:48:13,15,09,1, 11.9,1,1, 7.732, 10621.924, 363.694, 52838.518 24/05/06,15:48:13,16,09,1, 11.9,1,1, 7.732, 10621.919, 363.669, 52838.480 24/05/06,15:48:13,17,09,1, 11.9,1,1, 7.732, 10621.900, 363.709, 52838.470 24/05/06,15:48:13,18,09,1, 11.9,1,1, 7.732, 10621.897, 363.705, 52838.490 24/05/06,15:48:13,19,09,1, 11.9,1,1, 7.732, 10621.894, 363.729, 52838.501 24/05/06,15:48:14,00,09,1, 11.9,1,1, 7.736, 10621.889, 363.729, 52838.501 24/05/06,15:48:14,01,09,1, 11.9,1,1, 7.736, 10621.897, 363.726, 52838.543 24/05/06,15:48:14,02,09,1, 11.9,1,1, 7.736, 10621.872, 363.728, 52838.512 24/05/06,15:48:14,03,09,1, 11.9,1,1, 7.736, 10621.906, 363.690, 52838.493 24/05/06,15:48:14,04,09,1, 11.9,1,1, 7.736, 10621.902, 363.711, 52838.491 24/05/06,15:48:14,05,09,1, 11.9,1,1, 7.736, 10621.894, 363.708, 52838.516 24/05/06,15:48:14,06,09,1, 11.9,1,1, 7.736, 10621.888, 363.692, 52838.440 24/05/06,15:48:14,07,09,1, 11.9,1,1, 7.736, 10621.898, 363.722, 52838.443 24/05/06,15:48:14,08,09,1, 11.9,1,1, 7.736, 10621.897, 363.724, 52838.479 24/05/06,15:48:14,09,09,1, 11.9,1,1, 7.736, 10621.889, 363.731, 52838.500 24/05/06,15:48:14,10,09,1, 11.9,1,1, 7.736, 10621.903, 363.734, 52838.495 24/05/06,15:48:14,11,09,1, 11.9,1,1, 7.736, 10621.890, 363.727, 52838.489 24/05/06,15:48:14,12,09,1, 11.9,1,1, 7.736, 10621.867, 363.723, 52838.506 24/05/06,15:48:14,13,09,1, 11.9,1,1, 7.736, 10621.877, 363.720, 52838.476 24/05/06,15:48:14,14,09,1, 11.9,1,1, 7.736, 10621.880, 363.713, 52838.523 24/05/06,15:48:14,15,09,1, 11.9,1,1, 7.736, 10621.886, 363.754, 52838.520 24/05/06,15:48:14,16,09,1, 11.9,1,1, 7.736, 10621.901, 363.726, 52838.484 24/05/06,15:48:14,17,09,1, 11.9,1,1, 7.736, 10621.873, 363.712, 52838.474 24/05/06,15:48:14,18,09,1, 11.9,1,1, 7.736, 10621.877, 363.720, 52838.557 24/05/06,15:48:14,19,09,1, 11.9,1,1, 7.736, 10621.909, 363.719, 52838.474 24/05/06,15:48:15,00,09,1, 11.9,1,1, 7.735, 10621.905, 363.719, 52838.474 24/05/06,15:48:15,01,09,1, 11.9,1,1, 7.735, 10621.882, 363.704, 52838.516 24/05/06,15:48:15,02,09,1, 11.9,1,1, 7.735, 10621.898, 363.714, 52838.509 24/05/06,15:48:15,03,09,1, 11.9,1,1, 7.735, 10621.909, 363.730, 52838.501 24/05/06,15:48:15,04,09,1, 11.9,1,1, 7.735, 10621.895, 363.723, 52838.501 24/05/06,15:48:15,05,09,1, 11.9,1,1, 7.735, 10621.914, 363.721, 52838.562 24/05/06,15:48:15,06,09,1, 11.9,1,1, 7.735, 10621.895, 363.725, 52838.513 24/05/06,15:48:15,07,09,1, 11.9,1,1, 7.735, 10621.873, 363.732, 52838.527 24/05/06,15:48:15,08,09,1, 11.9,1,1, 7.735, 10621.896, 363.739, 52838.507 24/05/06,15:48:15,09,09,1, 11.9,1,1, 7.735, 10621.905, 363.750, 52838.499 24/05/06,15:48:15,10,09,1, 11.9,1,1, 7.735, 10621.895, 363.748, 52838.536 24/05/06,15:48:15,11,09,1, 11.9,1,1, 7.735, 10621.904, 363.712, 52838.513 24/05/06,15:48:15,12,09,1, 11.9,1,1, 7.735, 10621.906, 363.719, 52838.499 24/05/06,15:48:15,13,09,1, 11.9,1,1, 7.735, 10621.899, 363.718, 52838.533 24/05/06,15:48:15,14,09,1, 11.9,1,1, 7.735, 10621.894, 363.718, 52838.481 24/05/06,15:48:15,15,09,1, 11.9,1,1, 7.735, 10621.903, 363.724, 52838.504 24/05/06,15:48:15,16,09,1, 11.9,1,1, 7.735, 10621.877, 363.735, 52838.492 24/05/06,15:48:15,17,09,1, 11.9,1,1, 7.735, 10621.910, 363.716, 52838.536 24/05/06,15:48:15,18,09,1, 11.9,1,1, 7.735, 10621.914, 363.738, 52838.547 24/05/06,15:48:15,19,09,1, 11.9,1,1, 7.735, 10621.915, 363.746, 52838.530 24/05/06,15:48:16,00,09,1, 11.9,1,1, 7.734, 10621.914, 363.746, 52838.530 24/05/06,15:48:16,01,09,1, 11.9,1,1, 7.734, 10621.903, 363.747, 52838.493 24/05/06,15:48:16,02,09,1, 11.9,1,1, 7.734, 10621.887, 363.746, 52838.523 24/05/06,15:48:16,03,09,1, 11.9,1,1, 7.734, 10621.876, 363.750, 52838.482 24/05/06,15:48:16,04,09,1, 11.9,1,1, 7.734, 10621.871, 363.734, 52838.499 24/05/06,15:48:16,05,09,1, 11.9,1,1, 7.734, 10621.884, 363.762, 52838.530 24/05/06,15:48:16,06,09,1, 11.9,1,1, 7.734, 10621.891, 363.742, 52838.503 24/05/06,15:48:16,07,09,1, 11.9,1,1, 7.734, 10621.918, 363.744, 52838.543 24/05/06,15:48:16,08,09,1, 11.9,1,1, 7.734, 10621.872, 363.758, 52838.582 24/05/06,15:48:16,09,09,1, 11.9,1,1, 7.734, 10621.874, 363.745, 52838.529 24/05/06,15:48:16,10,09,1, 11.9,1,1, 7.734, 10621.892, 363.757, 52838.517 24/05/06,15:48:16,11,09,1, 11.9,1,1, 7.734, 10621.883, 363.749, 52838.524 24/05/06,15:48:16,12,09,1, 11.9,1,1, 7.734, 10621.903, 363.751, 52838.524 24/05/06,15:48:16,13,09,1, 11.9,1,1, 7.734, 10621.887, 363.763, 52838.534 24/05/06,15:48:16,14,09,1, 11.9,1,1, 7.734, 10621.882, 363.783, 52838.581 24/05/06,15:48:16,15,09,1, 11.9,1,1, 7.734, 10621.885, 363.784, 52838.561 24/05/06,15:48:16,16,09,1, 11.9,1,1, 7.734, 10621.886, 363.768, 52838.504 24/05/06,15:48:16,17,09,1, 11.9,1,1, 7.734, 10621.885, 363.767, 52838.476 24/05/06,15:48:16,18,09,1, 11.9,1,1, 7.734, 10621.908, 363.744, 52838.508 24/05/06,15:48:16,19,09,1, 11.9,1,1, 7.734, 10621.895, 363.733, 52838.429 24/05/06,15:48:17,00,08,1, 11.9,1,1, 7.734, 10621.889, 363.733, 52838.429 24/05/06,15:48:17,01,08,1, 11.9,1,1, 7.734, 10621.911, 363.754, 52838.515 24/05/06,15:48:17,02,08,1, 11.9,1,1, 7.734, 10621.880, 363.751, 52838.519 24/05/06,15:48:17,03,08,1, 11.9,1,1, 7.734, 10621.905, 363.731, 52838.519 24/05/06,15:48:17,04,08,1, 11.9,1,1, 7.734, 10621.889, 363.723, 52838.557 24/05/06,15:48:17,05,08,1, 11.9,1,1, 7.734, 10621.908, 363.758, 52838.557 24/05/06,15:48:17,06,08,1, 11.9,1,1, 7.734, 10621.883, 363.750, 52838.550 24/05/06,15:48:17,07,08,1, 11.9,1,1, 7.734, 10621.900, 363.766, 52838.528 24/05/06,15:48:17,08,08,1, 11.9,1,1, 7.734, 10621.891, 363.779, 52838.544 24/05/06,15:48:17,09,08,1, 11.9,1,1, 7.734, 10621.866, 363.749, 52838.519 24/05/06,15:48:17,10,08,1, 11.9,1,1, 7.734, 10621.869, 363.783, 52838.541 24/05/06,15:48:17,11,08,1, 11.9,1,1, 7.734, 10621.880, 363.765, 52838.485 24/05/06,15:48:17,12,08,1, 11.9,1,1, 7.734, 10621.875, 363.760, 52838.433 24/05/06,15:48:17,13,08,1, 11.9,1,1, 7.734, 10621.888, 363.768, 52838.573 24/05/06,15:48:17,14,08,1, 11.9,1,1, 7.734, 10621.896, 363.745, 52838.514 24/05/06,15:48:17,15,08,1, 11.9,1,1, 7.734, 10621.904, 363.742, 52838.507 24/05/06,15:48:17,16,08,1, 11.9,1,1, 7.734, 10621.901, 363.747, 52838.527 24/05/06,15:48:17,17,08,1, 11.9,1,1, 7.734, 10621.889, 363.737, 52838.522 24/05/06,15:48:17,18,08,1, 11.9,1,1, 7.734, 10621.895, 363.742, 52838.528 24/05/06,15:48:17,19,08,1, 11.9,1,1, 7.734, 10621.867, 363.760, 52838.568 24/05/06,15:48:18,00,08,1, 11.9,1,1, 7.735, 10621.864, 363.760, 52838.568 24/05/06,15:48:18,01,08,1, 11.9,1,1, 7.735, 10621.881, 363.761, 52838.541 24/05/06,15:48:18,02,08,1, 11.9,1,1, 7.735, 10621.876, 363.742, 52838.520 24/05/06,15:48:18,03,08,1, 11.9,1,1, 7.735, 10621.892, 363.741, 52838.494 24/05/06,15:48:18,04,08,1, 11.9,1,1, 7.735, 10621.875, 363.752, 52838.480 24/05/06,15:48:18,05,08,1, 11.9,1,1, 7.735, 10621.862, 363.773, 52838.523 24/05/06,15:48:18,06,08,1, 11.9,1,1, 7.735, 10621.864, 363.738, 52838.507 24/05/06,15:48:18,07,08,1, 11.9,1,1, 7.735, 10621.877, 363.758, 52838.576 24/05/06,15:48:18,08,08,1, 11.9,1,1, 7.735, 10621.905, 363.760, 52838.554 24/05/06,15:48:18,09,08,1, 11.9,1,1, 7.735, 10621.897, 363.748, 52838.520 24/05/06,15:48:18,10,08,1, 11.9,1,1, 7.735, 10621.883, 363.753, 52838.585 24/05/06,15:48:18,11,08,1, 11.9,1,1, 7.735, 10621.897, 363.772, 52838.541 24/05/06,15:48:18,12,08,1, 11.9,1,1, 7.735, 10621.921, 363.755, 52838.533 24/05/06,15:48:18,13,08,1, 11.9,1,1, 7.735, 10621.886, 363.762, 52838.588 24/05/06,15:48:18,14,08,1, 11.9,1,1, 7.735, 10621.869, 363.765, 52838.527 24/05/06,15:48:18,15,08,1, 11.9,1,1, 7.735, 10621.899, 363.794, 52838.530 24/05/06,15:48:18,16,08,1, 11.9,1,1, 7.735, 10621.913, 363.799, 52838.548 24/05/06,15:48:18,17,08,1, 11.9,1,1, 7.735, 10621.874, 363.780, 52838.561 24/05/06,15:48:18,18,08,1, 11.9,1,1, 7.735, 10621.865, 363.816, 52838.534 24/05/06,15:48:18,19,08,1, 11.9,1,1, 7.735, 10621.894, 363.776, 52838.557 24/05/06,15:48:19,00,08,1, 11.9,1,1, 7.731, 10621.889, 363.776, 52838.557 24/05/06,15:48:19,01,08,1, 11.9,1,1, 7.731, 10621.894, 363.799, 52838.530 24/05/06,15:48:19,02,08,1, 11.9,1,1, 7.731, 10621.867, 363.782, 52838.577 24/05/06,15:48:19,03,08,1, 11.9,1,1, 7.731, 10621.886, 363.783, 52838.526 24/05/06,15:48:19,04,08,1, 11.9,1,1, 7.731, 10621.888, 363.784, 52838.536 24/05/06,15:48:19,05,08,1, 11.9,1,1, 7.731, 10621.890, 363.787, 52838.586 24/05/06,15:48:19,06,08,1, 11.9,1,1, 7.731, 10621.889, 363.797, 52838.620 24/05/06,15:48:19,07,08,1, 11.9,1,1, 7.731, 10621.900, 363.785, 52838.581 24/05/06,15:48:19,08,08,1, 11.9,1,1, 7.731, 10621.894, 363.803, 52838.582 24/05/06,15:48:19,09,08,1, 11.9,1,1, 7.731, 10621.897, 363.810, 52838.588 24/05/06,15:48:19,10,08,1, 11.9,1,1, 7.731, 10621.896, 363.799, 52838.552 24/05/06,15:48:19,11,08,1, 11.9,1,1, 7.731, 10621.891, 363.822, 52838.541 24/05/06,15:48:19,12,08,1, 11.9,1,1, 7.731, 10621.902, 363.804, 52838.524 24/05/06,15:48:19,13,08,1, 11.9,1,1, 7.731, 10621.900, 363.825, 52838.383 24/05/06,15:48:19,14,08,1, 11.9,1,1, 7.731, 10621.851, 363.826, 52838.591 24/05/06,15:48:19,15,08,1, 11.9,1,1, 7.731, 10621.881, 363.784, 52838.385 24/05/06,15:48:19,16,08,1, 11.9,1,1, 7.731, 10621.885, 363.804, 52838.645 24/05/06,15:48:19,17,08,1, 11.9,1,1, 7.731, 10621.877, 363.805, 52838.600 24/05/06,15:48:19,18,08,1, 11.9,1,1, 7.731, 10621.860, 363.818, 52838.543 24/05/06,15:48:19,19,08,1, 11.9,1,1, 7.731, 10621.869, 363.794, 52838.503 24/05/06,15:48:20,00,08,1, 11.8,1,1, 7.733, 10621.864, 363.794, 52838.503 24/05/06,15:48:20,01,08,1, 11.8,1,1, 7.733, 10621.864, 363.814, 52838.509 24/05/06,15:48:20,02,08,1, 11.8,1,1, 7.733, 10621.883, 363.831, 52838.544 24/05/06,15:48:20,03,08,1, 11.8,1,1, 7.733, 10621.874, 363.820, 52838.558 24/05/06,15:48:20,04,08,1, 11.8,1,1, 7.733, 10621.903, 363.823, 52838.581 24/05/06,15:48:20,05,08,1, 11.8,1,1, 7.733, 10621.865, 363.827, 52838.554 24/05/06,15:48:20,06,08,1, 11.8,1,1, 7.733, 10621.889, 363.822, 52838.555 24/05/06,15:48:20,07,08,1, 11.8,1,1, 7.733, 10621.907, 363.831, 52838.548 24/05/06,15:48:20,08,08,1, 11.8,1,1, 7.733, 10621.889, 363.835, 52838.531 24/05/06,15:48:20,09,08,1, 11.8,1,1, 7.733, 10621.900, 363.803, 52838.523 24/05/06,15:48:20,10,08,1, 11.8,1,1, 7.733, 10621.873, 363.812, 52838.520 24/05/06,15:48:20,11,08,1, 11.8,1,1, 7.733, 10621.874, 363.827, 52838.561 24/05/06,15:48:20,12,08,1, 11.8,1,1, 7.733, 10621.884, 363.824, 52838.620 24/05/06,15:48:20,13,08,1, 11.8,1,1, 7.733, 10621.888, 363.792, 52838.586 24/05/06,15:48:20,14,08,1, 11.8,1,1, 7.733, 10621.888, 363.840, 52838.558 24/05/06,15:48:20,15,08,1, 11.8,1,1, 7.733, 10621.861, 363.843, 52838.560 24/05/06,15:48:20,16,08,1, 11.8,1,1, 7.733, 10621.880, 363.838, 52838.563 24/05/06,15:48:20,17,08,1, 11.8,1,1, 7.733, 10621.893, 363.839, 52838.567 24/05/06,15:48:20,18,08,1, 11.8,1,1, 7.733, 10621.876, 363.844, 52838.526 24/05/06,15:48:20,19,08,1, 11.8,1,1, 7.733, 10621.902, 363.842, 52838.546 24/05/06,15:48:21,00,08,1, 11.9,1,1, 7.733, 10621.897, 363.842, 52838.546 24/05/06,15:48:21,01,08,1, 11.9,1,1, 7.733, 10621.892, 363.846, 52838.615 24/05/06,15:48:21,02,08,1, 11.9,1,1, 7.733, 10621.880, 363.839, 52838.560 24/05/06,15:48:21,03,08,1, 11.9,1,1, 7.733, 10621.874, 363.828, 52838.576 24/05/06,15:48:21,04,08,1, 11.9,1,1, 7.733, 10621.903, 363.834, 52838.562 24/05/06,15:48:21,05,08,1, 11.9,1,1, 7.733, 10621.891, 363.821, 52838.551 24/05/06,15:48:21,06,08,1, 11.9,1,1, 7.733, 10621.885, 363.815, 52838.528 24/05/06,15:48:21,07,08,1, 11.9,1,1, 7.733, 10621.907, 363.819, 52838.575 24/05/06,15:48:21,08,08,1, 11.9,1,1, 7.733, 10621.877, 363.845, 52838.552 24/05/06,15:48:21,09,08,1, 11.9,1,1, 7.733, 10621.879, 363.854, 52838.604 24/05/06,15:48:21,10,08,1, 11.9,1,1, 7.733, 10621.886, 363.870, 52838.588 24/05/06,15:48:21,11,08,1, 11.9,1,1, 7.733, 10621.881, 363.863, 52838.597 24/05/06,15:48:21,12,08,1, 11.9,1,1, 7.733, 10621.863, 363.870, 52838.602 24/05/06,15:48:21,13,08,1, 11.9,1,1, 7.733, 10621.913, 363.834, 52838.602 24/05/06,15:48:21,14,08,1, 11.9,1,1, 7.733, 10621.874, 363.845, 52838.536 24/05/06,15:48:21,15,08,1, 11.9,1,1, 7.733, 10621.873, 363.858, 52838.558 24/05/06,15:48:21,16,08,1, 11.9,1,1, 7.733, 10621.912, 363.845, 52838.540 24/05/06,15:48:21,17,08,1, 11.9,1,1, 7.733, 10621.901, 363.826, 52838.568 24/05/06,15:48:21,18,08,1, 11.9,1,1, 7.733, 10621.878, 363.850, 52838.574 24/05/06,15:48:21,19,08,1, 11.9,1,1, 7.733, 10621.892, 363.852, 52838.626 24/05/06,15:48:22,00,08,1, 11.9,1,1, 7.731, 10621.889, 363.852, 52838.626 24/05/06,15:48:22,01,08,1, 11.9,1,1, 7.731, 10621.888, 363.856, 52838.601 24/05/06,15:48:22,02,08,1, 11.9,1,1, 7.731, 10621.881, 363.860, 52838.656 24/05/06,15:48:22,03,08,1, 11.9,1,1, 7.731, 10621.881, 363.886, 52838.620 24/05/06,15:48:22,04,08,1, 11.9,1,1, 7.731, 10621.907, 363.885, 52838.639 24/05/06,15:48:22,05,08,1, 11.9,1,1, 7.731, 10621.883, 363.863, 52838.652 24/05/06,15:48:22,06,08,1, 11.9,1,1, 7.731, 10621.912, 363.883, 52838.596 24/05/06,15:48:22,07,08,1, 11.9,1,1, 7.731, 10621.878, 363.861, 52838.576 24/05/06,15:48:22,08,08,1, 11.9,1,1, 7.731, 10621.871, 363.845, 52838.596 24/05/06,15:48:22,09,08,1, 11.9,1,1, 7.731, 10621.881, 363.871, 52838.582 24/05/06,15:48:22,10,08,1, 11.9,1,1, 7.731, 10621.904, 363.863, 52838.593 24/05/06,15:48:22,11,08,1, 11.9,1,1, 7.731, 10621.875, 363.879, 52838.634 24/05/06,15:48:22,12,08,1, 11.9,1,1, 7.731, 10621.893, 363.860, 52838.638 24/05/06,15:48:22,13,08,1, 11.9,1,1, 7.731, 10621.896, 363.884, 52838.608 24/05/06,15:48:22,14,08,1, 11.9,1,1, 7.731, 10621.911, 363.880, 52838.613 24/05/06,15:48:22,15,08,1, 11.9,1,1, 7.731, 10621.886, 363.871, 52838.636 24/05/06,15:48:22,16,08,1, 11.9,1,1, 7.731, 10621.890, 363.861, 52838.612 24/05/06,15:48:22,17,08,1, 11.9,1,1, 7.731, 10621.909, 363.892, 52838.614 24/05/06,15:48:22,18,08,1, 11.9,1,1, 7.731, 10621.874, 363.900, 52838.660 24/05/06,15:48:22,19,08,1, 11.9,1,1, 7.731, 10621.890, 363.874, 52838.620 24/05/06,15:48:23,00,08,1, 11.9,1,1, 7.734, 10621.889, 363.874, 52838.620 24/05/06,15:48:23,01,08,1, 11.9,1,1, 7.734, 10621.879, 363.898, 52838.652 24/05/06,15:48:23,02,08,1, 11.9,1,1, 7.734, 10621.869, 363.871, 52838.620 24/05/06,15:48:23,03,08,1, 11.9,1,1, 7.734, 10621.848, 363.902, 52838.747 24/05/06,15:48:23,04,08,1, 11.9,1,1, 7.734, 10621.902, 363.867, 52838.641 24/05/06,15:48:23,05,08,1, 11.9,1,1, 7.734, 10621.878, 363.888, 52838.603 24/05/06,15:48:23,06,08,1, 11.9,1,1, 7.734, 10621.895, 363.883, 52838.593 24/05/06,15:48:23,07,08,1, 11.9,1,1, 7.734, 10621.856, 363.885, 52838.580 24/05/06,15:48:23,08,08,1, 11.9,1,1, 7.734, 10621.880, 363.897, 52838.618 24/05/06,15:48:23,09,08,1, 11.9,1,1, 7.734, 10621.908, 363.900, 52838.654 24/05/06,15:48:23,10,08,1, 11.9,1,1, 7.734, 10621.908, 363.909, 52838.623 24/05/06,15:48:23,11,08,1, 11.9,1,1, 7.734, 10621.887, 363.900, 52838.635 24/05/06,15:48:23,12,08,1, 11.9,1,1, 7.734, 10621.889, 363.915, 52838.624 24/05/06,15:48:23,13,08,1, 11.9,1,1, 7.734, 10621.910, 363.915, 52838.615 24/05/06,15:48:23,14,08,1, 11.9,1,1, 7.734, 10621.871, 363.928, 52838.626 24/05/06,15:48:23,15,08,1, 11.9,1,1, 7.734, 10621.894, 363.921, 52838.601 24/05/06,15:48:23,16,08,1, 11.9,1,1, 7.734, 10621.908, 363.902, 52838.618 24/05/06,15:48:23,17,08,1, 11.9,1,1, 7.734, 10621.874, 363.909, 52838.619 24/05/06,15:48:23,18,08,1, 11.9,1,1, 7.734, 10621.876, 363.887, 52838.641 24/05/06,15:48:23,19,08,1, 11.9,1,1, 7.734, 10621.898, 363.901, 52838.645 24/05/06,15:48:24,00,08,1, 11.9,1,1, 7.731, 10621.897, 363.901, 52838.645 24/05/06,15:48:24,01,08,1, 11.9,1,1, 7.731, 10621.881, 363.929, 52838.639 24/05/06,15:48:24,02,08,1, 11.9,1,1, 7.731, 10621.910, 363.903, 52838.600 24/05/06,15:48:24,03,08,1, 11.9,1,1, 7.731, 10621.924, 363.922, 52838.673 24/05/06,15:48:24,04,08,1, 11.9,1,1, 7.731, 10621.906, 363.886, 52838.651 24/05/06,15:48:24,05,08,1, 11.9,1,1, 7.731, 10621.895, 363.914, 52838.677 24/05/06,15:48:24,06,08,1, 11.9,1,1, 7.731, 10621.895, 363.915, 52838.659 24/05/06,15:48:24,07,08,1, 11.9,1,1, 7.731, 10621.878, 363.917, 52838.676 24/05/06,15:48:24,08,08,1, 11.9,1,1, 7.731, 10621.872, 363.913, 52838.689 24/05/06,15:48:24,09,08,1, 11.9,1,1, 7.731, 10621.882, 363.923, 52838.671 24/05/06,15:48:24,10,08,1, 11.9,1,1, 7.731, 10621.893, 363.914, 52838.668 24/05/06,15:48:24,11,08,1, 11.9,1,1, 7.731, 10621.887, 363.909, 52838.651 24/05/06,15:48:24,12,08,1, 11.9,1,1, 7.731, 10621.901, 363.907, 52838.671 24/05/06,15:48:24,13,08,1, 11.9,1,1, 7.731, 10621.899, 363.920, 52838.660 24/05/06,15:48:24,14,08,1, 11.9,1,1, 7.731, 10621.925, 363.917, 52838.658 24/05/06,15:48:24,15,08,1, 11.9,1,1, 7.731, 10621.902, 363.925, 52838.644 24/05/06,15:48:24,16,08,1, 11.9,1,1, 7.731, 10621.908, 363.955, 52838.644 24/05/06,15:48:24,17,08,1, 11.9,1,1, 7.731, 10621.891, 363.936, 52838.646 24/05/06,15:48:24,18,08,1, 11.9,1,1, 7.731, 10621.895, 363.944, 52838.668 24/05/06,15:48:24,19,08,1, 11.9,1,1, 7.731, 10621.915, 363.959, 52838.665 24/05/06,15:48:25,00,08,1, 12.0,1,1, 7.735, 10621.914, 363.959, 52838.665 24/05/06,15:48:25,01,08,1, 12.0,1,1, 7.735, 10621.923, 363.960, 52838.672 24/05/06,15:48:25,02,08,1, 12.0,1,1, 7.735, 10621.915, 363.912, 52838.688 24/05/06,15:48:25,03,08,1, 12.0,1,1, 7.735, 10621.894, 363.926, 52838.652 24/05/06,15:48:25,04,08,1, 12.0,1,1, 7.735, 10621.914, 363.936, 52838.684 24/05/06,15:48:25,05,08,1, 12.0,1,1, 7.735, 10621.926, 363.919, 52838.676 24/05/06,15:48:25,06,08,1, 12.0,1,1, 7.735, 10621.905, 363.933, 52838.673 24/05/06,15:48:25,07,08,1, 12.0,1,1, 7.735, 10621.906, 363.918, 52838.673 24/05/06,15:48:25,08,08,1, 12.0,1,1, 7.735, 10621.922, 363.943, 52838.689 24/05/06,15:48:25,09,08,1, 12.0,1,1, 7.735, 10621.927, 363.942, 52838.641 24/05/06,15:48:25,10,08,1, 12.0,1,1, 7.735, 10621.893, 363.968, 52838.645 24/05/06,15:48:25,11,08,1, 12.0,1,1, 7.735, 10621.902, 363.955, 52838.691 24/05/06,15:48:25,12,08,1, 12.0,1,1, 7.735, 10621.897, 363.957, 52838.664 24/05/06,15:48:25,13,08,1, 12.0,1,1, 7.735, 10621.911, 363.964, 52838.650 24/05/06,15:48:25,14,08,1, 12.0,1,1, 7.735, 10621.913, 363.957, 52838.731 24/05/06,15:48:25,15,08,1, 12.0,1,1, 7.735, 10621.899, 363.973, 52838.691 24/05/06,15:48:25,16,08,1, 12.0,1,1, 7.735, 10621.916, 363.932, 52838.702 24/05/06,15:48:25,17,08,1, 12.0,1,1, 7.735, 10621.916, 363.944, 52838.716 24/05/06,15:48:25,18,08,1, 12.0,1,1, 7.735, 10621.913, 363.937, 52838.701 24/05/06,15:48:25,19,08,1, 12.0,1,1, 7.735, 10621.920, 363.933, 52838.667 24/05/06,15:48:26,00,08,1, 11.9,1,1, 7.733, 10621.914, 363.933, 52838.667 24/05/06,15:48:26,01,08,1, 11.9,1,1, 7.733, 10621.907, 363.945, 52838.730 24/05/06,15:48:26,02,08,1, 11.9,1,1, 7.733, 10621.900, 363.947, 52838.665 24/05/06,15:48:26,03,08,1, 11.9,1,1, 7.733, 10621.908, 363.975, 52838.726 24/05/06,15:48:26,04,08,1, 11.9,1,1, 7.733, 10621.899, 363.987, 52838.740 24/05/06,15:48:26,05,08,1, 11.9,1,1, 7.733, 10621.910, 363.980, 52838.696 24/05/06,15:48:26,06,08,1, 11.9,1,1, 7.733, 10621.904, 363.961, 52838.703 24/05/06,15:48:26,07,08,1, 11.9,1,1, 7.733, 10621.854, 363.961, 52838.765 24/05/06,15:48:26,08,08,1, 11.9,1,1, 7.733, 10621.880, 363.970, 52838.679 24/05/06,15:48:26,09,08,1, 11.9,1,1, 7.733, 10621.908, 363.961, 52838.643 24/05/06,15:48:26,10,08,1, 11.9,1,1, 7.733, 10621.905, 363.968, 52838.699 24/05/06,15:48:26,11,08,1, 11.9,1,1, 7.733, 10621.918, 363.966, 52838.686 24/05/06,15:48:26,12,08,1, 11.9,1,1, 7.733, 10621.905, 363.960, 52838.660 24/05/06,15:48:26,13,08,1, 11.9,1,1, 7.733, 10621.915, 363.945, 52838.682 24/05/06,15:48:26,14,08,1, 11.9,1,1, 7.733, 10621.917, 363.970, 52838.680 24/05/06,15:48:26,15,08,1, 11.9,1,1, 7.733, 10621.918, 363.996, 52838.692 24/05/06,15:48:26,16,08,1, 11.9,1,1, 7.733, 10621.893, 364.003, 52838.733 24/05/06,15:48:26,17,08,1, 11.9,1,1, 7.733, 10621.902, 363.987, 52838.677 24/05/06,15:48:26,18,08,1, 11.9,1,1, 7.733, 10621.914, 363.982, 52838.721 24/05/06,15:48:26,19,08,1, 11.9,1,1, 7.733, 10621.893, 363.996, 52838.709 24/05/06,15:48:27,00,08,1, 11.8,1,1, 7.733, 10621.889, 363.996, 52838.709 24/05/06,15:48:27,01,08,1, 11.8,1,1, 7.733, 10621.881, 363.995, 52838.754 24/05/06,15:48:27,02,08,1, 11.8,1,1, 7.733, 10621.897, 363.984, 52838.729 24/05/06,15:48:27,03,08,1, 11.8,1,1, 7.733, 10621.896, 363.970, 52838.697 24/05/06,15:48:27,04,08,1, 11.8,1,1, 7.733, 10621.916, 363.968, 52838.702 24/05/06,15:48:27,05,08,1, 11.8,1,1, 7.733, 10621.914, 363.958, 52838.672 24/05/06,15:48:27,06,08,1, 11.8,1,1, 7.733, 10621.913, 363.969, 52838.657 24/05/06,15:48:27,07,08,1, 11.8,1,1, 7.733, 10621.912, 363.991, 52838.693 24/05/06,15:48:27,08,08,1, 11.8,1,1, 7.733, 10621.915, 364.008, 52838.737 24/05/06,15:48:27,09,08,1, 11.8,1,1, 7.733, 10621.894, 364.002, 52838.550 24/05/06,15:48:27,10,08,1, 11.8,1,1, 7.733, 10621.879, 364.010, 52838.743 24/05/06,15:48:27,11,08,1, 11.8,1,1, 7.733, 10621.898, 364.000, 52838.749 24/05/06,15:48:27,12,08,1, 11.8,1,1, 7.733, 10621.904, 364.002, 52838.748 24/05/06,15:48:27,13,08,1, 11.8,1,1, 7.733, 10621.878, 363.981, 52838.688 24/05/06,15:48:27,14,08,1, 11.8,1,1, 7.733, 10621.872, 364.005, 52838.708 24/05/06,15:48:27,15,08,1, 11.8,1,1, 7.733, 10621.869, 363.976, 52838.680 24/05/06,15:48:27,16,08,1, 11.8,1,1, 7.733, 10621.893, 363.972, 52838.667 24/05/06,15:48:27,17,08,1, 11.8,1,1, 7.733, 10621.893, 363.972, 52838.715 24/05/06,15:48:27,18,08,1, 11.8,1,1, 7.733, 10621.895, 363.987, 52838.756 24/05/06,15:48:27,19,08,1, 11.8,1,1, 7.733, 10621.908, 363.997, 52838.753 24/05/06,15:48:28,00,07,1, 11.9,1,1, 7.738, 10621.905, 363.997, 52838.753 24/05/06,15:48:28,01,07,1, 11.9,1,1, 7.738, 10621.909, 364.007, 52838.740 24/05/06,15:48:28,02,07,1, 11.9,1,1, 7.738, 10621.887, 364.023, 52838.730 24/05/06,15:48:28,03,07,1, 11.9,1,1, 7.738, 10621.885, 364.017, 52838.712 24/05/06,15:48:28,04,07,1, 11.9,1,1, 7.738, 10621.909, 364.022, 52838.729 24/05/06,15:48:28,05,07,1, 11.9,1,1, 7.738, 10621.889, 364.006, 52838.710 24/05/06,15:48:28,06,07,1, 11.9,1,1, 7.738, 10621.873, 364.012, 52838.745 24/05/06,15:48:28,07,07,1, 11.9,1,1, 7.738, 10621.893, 364.010, 52838.764 24/05/06,15:48:28,08,07,1, 11.9,1,1, 7.738, 10621.887, 364.007, 52838.731 24/05/06,15:48:28,09,07,1, 11.9,1,1, 7.738, 10621.896, 364.012, 52838.745 24/05/06,15:48:28,10,07,1, 11.9,1,1, 7.738, 10621.909, 364.006, 52838.770 24/05/06,15:48:28,11,07,1, 11.9,1,1, 7.738, 10621.889, 364.001, 52838.719 24/05/06,15:48:28,12,07,1, 11.9,1,1, 7.738, 10621.907, 364.005, 52838.718 24/05/06,15:48:28,13,07,1, 11.9,1,1, 7.738, 10621.879, 364.000, 52838.716 24/05/06,15:48:28,14,07,1, 11.9,1,1, 7.738, 10621.872, 364.028, 52838.735 24/05/06,15:48:28,15,07,1, 11.9,1,1, 7.738, 10621.885, 364.013, 52838.740 24/05/06,15:48:28,16,07,1, 11.9,1,1, 7.738, 10621.846, 364.043, 52838.741 24/05/06,15:48:28,17,07,1, 11.9,1,1, 7.738, 10621.866, 364.018, 52838.723 24/05/06,15:48:28,18,07,1, 11.9,1,1, 7.738, 10621.869, 364.025, 52838.770 24/05/06,15:48:28,19,07,1, 11.9,1,1, 7.738, 10621.857, 364.040, 52838.731 24/05/06,15:48:29,00,07,1, 11.8,1,1, 7.731, 10621.855, 364.040, 52838.731 24/05/06,15:48:29,01,07,1, 11.8,1,1, 7.731, 10621.888, 364.021, 52838.737 24/05/06,15:48:29,02,07,1, 11.8,1,1, 7.731, 10621.853, 364.017, 52838.692 24/05/06,15:48:29,03,07,1, 11.8,1,1, 7.731, 10621.848, 364.036, 52838.751 24/05/06,15:48:29,04,07,1, 11.8,1,1, 7.731, 10621.853, 364.024, 52838.745 24/05/06,15:48:29,05,07,1, 11.8,1,1, 7.731, 10621.854, 364.042, 52838.761 24/05/06,15:48:29,06,07,1, 11.8,1,1, 7.731, 10621.865, 364.041, 52838.788 24/05/06,15:48:29,07,07,1, 11.8,1,1, 7.731, 10621.856, 364.050, 52838.821 24/05/06,15:48:29,08,07,1, 11.8,1,1, 7.731, 10621.864, 364.057, 52838.809 24/05/06,15:48:29,09,07,1, 11.8,1,1, 7.731, 10621.834, 364.033, 52838.765 24/05/06,15:48:29,10,07,1, 11.8,1,1, 7.731, 10621.832, 364.055, 52838.786 24/05/06,15:48:29,11,07,1, 11.8,1,1, 7.731, 10621.847, 364.061, 52838.736 24/05/06,15:48:29,12,07,1, 11.8,1,1, 7.731, 10621.816, 364.056, 52838.722 24/05/06,15:48:29,13,07,1, 11.8,1,1, 7.731, 10621.844, 364.057, 52838.763 24/05/06,15:48:29,14,07,1, 11.8,1,1, 7.731, 10621.841, 364.041, 52838.768 24/05/06,15:48:29,15,07,1, 11.8,1,1, 7.731, 10621.834, 364.056, 52838.788 24/05/06,15:48:29,16,07,1, 11.8,1,1, 7.731, 10621.849, 364.081, 52838.757 24/05/06,15:48:29,17,07,1, 11.8,1,1, 7.731, 10621.817, 364.063, 52838.782 24/05/06,15:48:29,18,07,1, 11.8,1,1, 7.731, 10621.872, 364.085, 52838.820 24/05/06,15:48:29,19,07,1, 11.8,1,1, 7.731, 10621.836, 364.068, 52838.818 24/05/06,15:48:30,00,07,1, 11.9,1,1, 7.732, 10621.830, 364.068, 52838.818 24/05/06,15:48:30,01,07,1, 11.9,1,1, 7.732, 10621.873, 364.094, 52838.773 24/05/06,15:48:30,02,07,1, 11.9,1,1, 7.732, 10621.832, 364.082, 52838.787 24/05/06,15:48:30,03,07,1, 11.9,1,1, 7.732, 10621.808, 364.101, 52838.797 24/05/06,15:48:30,04,07,1, 11.9,1,1, 7.732, 10621.822, 364.092, 52838.767 24/05/06,15:48:30,05,07,1, 11.9,1,1, 7.732, 10621.798, 364.103, 52838.790 24/05/06,15:48:30,06,07,1, 11.9,1,1, 7.732, 10621.816, 364.075, 52838.829 24/05/06,15:48:30,07,07,1, 11.9,1,1, 7.732, 10621.790, 364.082, 52838.799 24/05/06,15:48:30,08,07,1, 11.9,1,1, 7.732, 10621.826, 364.107, 52838.822 24/05/06,15:48:30,09,07,1, 11.9,1,1, 7.732, 10621.802, 364.087, 52838.792 24/05/06,15:48:30,10,07,1, 11.9,1,1, 7.732, 10621.806, 364.073, 52838.789 24/05/06,15:48:30,11,07,1, 11.9,1,1, 7.732, 10621.794, 364.076, 52838.751 24/05/06,15:48:30,12,07,1, 11.9,1,1, 7.732, 10621.814, 364.094, 52838.832 24/05/06,15:48:30,13,07,1, 11.9,1,1, 7.732, 10621.811, 364.120, 52838.854 24/05/06,15:48:30,14,07,1, 11.9,1,1, 7.732, 10621.812, 364.110, 52838.831 24/05/06,15:48:30,15,07,1, 11.9,1,1, 7.732, 10621.798, 364.124, 52838.825 24/05/06,15:48:30,16,07,1, 11.9,1,1, 7.732, 10621.789, 364.129, 52838.839 24/05/06,15:48:30,17,07,1, 11.9,1,1, 7.732, 10621.801, 364.128, 52838.843 24/05/06,15:48:30,18,07,1, 11.9,1,1, 7.732, 10621.798, 364.118, 52838.790 24/05/06,15:48:30,19,07,1, 11.9,1,1, 7.732, 10621.744, 364.140, 52838.988 24/05/06,15:48:31,00,07,1, 11.9,1,1, 7.737, 10621.738, 364.140, 52838.988 24/05/06,15:48:31,01,07,1, 11.9,1,1, 7.737, 10621.785, 364.115, 52838.854 24/05/06,15:48:31,02,07,1, 11.9,1,1, 7.737, 10621.750, 364.117, 52838.892 24/05/06,15:48:31,03,07,1, 11.9,1,1, 7.737, 10621.749, 364.133, 52838.886 24/05/06,15:48:31,04,07,1, 11.9,1,1, 7.737, 10621.782, 364.120, 52838.845 24/05/06,15:48:31,05,07,1, 11.9,1,1, 7.737, 10621.787, 364.129, 52838.811 24/05/06,15:48:31,06,07,1, 11.9,1,1, 7.737, 10621.777, 364.142, 52838.854 24/05/06,15:48:31,07,07,1, 11.9,1,1, 7.737, 10621.782, 364.165, 52838.898 24/05/06,15:48:31,08,07,1, 11.9,1,1, 7.737, 10621.781, 364.142, 52838.832 24/05/06,15:48:31,09,07,1, 11.9,1,1, 7.737, 10621.750, 364.159, 52838.852 24/05/06,15:48:31,10,07,1, 11.9,1,1, 7.737, 10621.756, 364.187, 52838.852 24/05/06,15:48:31,11,07,1, 11.9,1,1, 7.737, 10621.745, 364.155, 52838.980 24/05/06,15:48:31,12,07,1, 11.9,1,1, 7.737, 10621.691, 364.160, 52838.854 24/05/06,15:48:31,13,07,1, 11.9,1,1, 7.737, 10621.741, 364.180, 52838.867 24/05/06,15:48:31,14,07,1, 11.9,1,1, 7.737, 10621.724, 364.170, 52838.860 24/05/06,15:48:31,15,07,1, 11.9,1,1, 7.737, 10621.737, 364.200, 52838.812 24/05/06,15:48:31,16,07,1, 11.9,1,1, 7.737, 10621.754, 364.168, 52838.874 24/05/06,15:48:31,17,07,1, 11.9,1,1, 7.737, 10621.760, 364.165, 52838.847 24/05/06,15:48:31,18,07,1, 11.9,1,1, 7.737, 10621.735, 364.187, 52838.833 24/05/06,15:48:31,19,07,1, 11.9,1,1, 7.737, 10621.731, 364.173, 52838.875 24/05/06,15:48:32,00,07,1, 11.9,1,1, 7.731, 10621.730, 364.173, 52838.875 24/05/06,15:48:32,01,07,1, 11.9,1,1, 7.731, 10621.694, 364.199, 52838.852 24/05/06,15:48:32,02,07,1, 11.9,1,1, 7.731, 10621.703, 364.214, 52838.910 24/05/06,15:48:32,03,07,1, 11.9,1,1, 7.731, 10621.716, 364.209, 52838.761 24/05/06,15:48:32,04,07,1, 11.9,1,1, 7.731, 10621.727, 364.206, 52838.948 24/05/06,15:48:32,05,07,1, 11.9,1,1, 7.731, 10621.722, 364.192, 52838.889 24/05/06,15:48:32,06,07,1, 11.9,1,1, 7.731, 10621.714, 364.228, 52838.895 24/05/06,15:48:32,07,07,1, 11.9,1,1, 7.731, 10621.694, 364.191, 52838.896 24/05/06,15:48:32,08,07,1, 11.9,1,1, 7.731, 10621.695, 364.198, 52838.879 24/05/06,15:48:32,09,07,1, 11.9,1,1, 7.731, 10621.719, 364.195, 52838.886 24/05/06,15:48:32,10,07,1, 11.9,1,1, 7.731, 10621.682, 364.210, 52838.918 24/05/06,15:48:32,11,07,1, 11.9,1,1, 7.731, 10621.687, 364.237, 52838.895 24/05/06,15:48:32,12,07,1, 11.9,1,1, 7.731, 10621.718, 364.206, 52838.928 24/05/06,15:48:32,13,07,1, 11.9,1,1, 7.731, 10621.690, 364.220, 52838.929 24/05/06,15:48:32,14,07,1, 11.9,1,1, 7.731, 10621.680, 364.226, 52838.905 24/05/06,15:48:32,15,07,1, 11.9,1,1, 7.731, 10621.691, 364.248, 52838.921 24/05/06,15:48:32,16,07,1, 11.9,1,1, 7.731, 10621.689, 364.289, 52838.939 24/05/06,15:48:32,17,07,1, 11.9,1,1, 7.731, 10621.693, 364.259, 52838.913 24/05/06,15:48:32,18,07,1, 11.9,1,1, 7.731, 10621.684, 364.246, 52838.963 24/05/06,15:48:32,19,07,1, 11.9,1,1, 7.731, 10621.669, 364.267, 52838.924 24/05/06,15:48:33,00,07,1, 11.9,1,1, 7.735, 10621.663, 364.267, 52838.924 24/05/06,15:48:33,01,07,1, 11.9,1,1, 7.735, 10621.674, 364.252, 52838.950 24/05/06,15:48:33,02,07,1, 11.9,1,1, 7.735, 10621.676, 364.277, 52838.908 24/05/06,15:48:33,03,07,1, 11.9,1,1, 7.735, 10621.659, 364.264, 52838.915 24/05/06,15:48:33,04,07,1, 11.9,1,1, 7.735, 10621.668, 364.299, 52838.892 24/05/06,15:48:33,05,07,1, 11.9,1,1, 7.735, 10621.651, 364.304, 52838.893 24/05/06,15:48:33,06,07,1, 11.9,1,1, 7.735, 10621.662, 364.309, 52838.937 24/05/06,15:48:33,07,07,1, 11.9,1,1, 7.735, 10621.683, 364.304, 52838.976 24/05/06,15:48:33,08,07,1, 11.9,1,1, 7.735, 10621.655, 364.308, 52838.948 24/05/06,15:48:33,09,07,1, 11.9,1,1, 7.735, 10621.646, 364.326, 52838.962 24/05/06,15:48:33,10,07,1, 11.9,1,1, 7.735, 10621.650, 364.324, 52838.910 24/05/06,15:48:33,11,07,1, 11.9,1,1, 7.735, 10621.632, 364.340, 52838.934 24/05/06,15:48:33,12,07,1, 11.9,1,1, 7.735, 10621.636, 364.325, 52838.983 24/05/06,15:48:33,13,07,1, 11.9,1,1, 7.735, 10621.633, 364.309, 52838.916 24/05/06,15:48:33,14,07,1, 11.9,1,1, 7.735, 10621.625, 364.321, 52838.929 24/05/06,15:48:33,15,07,1, 11.9,1,1, 7.735, 10621.613, 364.334, 52838.956 24/05/06,15:48:33,16,07,1, 11.9,1,1, 7.735, 10621.628, 364.321, 52838.951 24/05/06,15:48:33,17,07,1, 11.9,1,1, 7.735, 10621.617, 364.347, 52838.860 24/05/06,15:48:33,18,07,1, 11.9,1,1, 7.735, 10621.619, 364.357, 52839.044 24/05/06,15:48:33,19,07,1, 11.9,1,1, 7.735, 10621.637, 364.370, 52839.004 24/05/06,15:48:34,00,07,1, 11.8,1,1, 7.735, 10621.630, 364.370, 52839.004 24/05/06,15:48:34,01,07,1, 11.8,1,1, 7.735, 10621.595, 364.371, 52838.975 24/05/06,15:48:34,02,07,1, 11.8,1,1, 7.735, 10621.582, 364.356, 52839.016 24/05/06,15:48:34,03,07,1, 11.8,1,1, 7.735, 10621.587, 364.393, 52838.990 24/05/06,15:48:34,04,07,1, 11.8,1,1, 7.735, 10621.587, 364.395, 52839.017 24/05/06,15:48:34,05,07,1, 11.8,1,1, 7.735, 10621.622, 364.422, 52839.018 24/05/06,15:48:34,06,07,1, 11.8,1,1, 7.735, 10621.597, 364.379, 52838.985 24/05/06,15:48:34,07,07,1, 11.8,1,1, 7.735, 10621.575, 364.404, 52838.989 24/05/06,15:48:34,08,07,1, 11.8,1,1, 7.735, 10621.594, 364.399, 52838.975 24/05/06,15:48:34,09,07,1, 11.8,1,1, 7.735, 10621.575, 364.388, 52838.997 24/05/06,15:48:34,10,07,1, 11.8,1,1, 7.735, 10621.561, 364.385, 52838.970 24/05/06,15:48:34,11,07,1, 11.8,1,1, 7.735, 10621.584, 364.429, 52839.013 24/05/06,15:48:34,12,07,1, 11.8,1,1, 7.735, 10621.597, 364.406, 52838.996 24/05/06,15:48:34,13,07,1, 11.8,1,1, 7.735, 10621.587, 364.409, 52838.985 24/05/06,15:48:34,14,07,1, 11.8,1,1, 7.735, 10621.575, 364.408, 52839.040 24/05/06,15:48:34,15,07,1, 11.8,1,1, 7.735, 10621.579, 364.452, 52839.024 24/05/06,15:48:34,16,07,1, 11.8,1,1, 7.735, 10621.574, 364.428, 52838.990 24/05/06,15:48:34,17,07,1, 11.8,1,1, 7.735, 10621.535, 364.439, 52839.006 24/05/06,15:48:34,18,07,1, 11.8,1,1, 7.735, 10621.574, 364.452, 52839.036 24/05/06,15:48:34,19,07,1, 11.8,1,1, 7.735, 10621.557, 364.421, 52838.979 24/05/06,15:48:35,00,08,1, 11.9,1,1, 7.733, 10621.555, 364.421, 52838.979 24/05/06,15:48:35,01,08,1, 11.9,1,1, 7.733, 10621.558, 364.469, 52839.024 24/05/06,15:48:35,02,08,1, 11.9,1,1, 7.733, 10621.543, 364.449, 52839.042 24/05/06,15:48:35,03,08,1, 11.9,1,1, 7.733, 10621.557, 364.441, 52839.006 24/05/06,15:48:35,04,08,1, 11.9,1,1, 7.733, 10621.543, 364.468, 52839.038 24/05/06,15:48:35,05,08,1, 11.9,1,1, 7.733, 10621.550, 364.443, 52838.985 24/05/06,15:48:35,06,08,1, 11.9,1,1, 7.733, 10621.553, 364.475, 52838.999 24/05/06,15:48:35,07,08,1, 11.9,1,1, 7.733, 10621.545, 364.481, 52838.992 24/05/06,15:48:35,08,08,1, 11.9,1,1, 7.733, 10621.545, 364.481, 52839.034 24/05/06,15:48:35,09,08,1, 11.9,1,1, 7.733, 10621.534, 364.492, 52839.067 24/05/06,15:48:35,10,08,1, 11.9,1,1, 7.733, 10621.511, 364.496, 52839.014 24/05/06,15:48:35,11,08,1, 11.9,1,1, 7.733, 10621.519, 364.475, 52839.054 24/05/06,15:48:35,12,08,1, 11.9,1,1, 7.733, 10621.503, 364.510, 52839.017 24/05/06,15:48:35,13,08,1, 11.9,1,1, 7.733, 10621.490, 364.525, 52839.071 24/05/06,15:48:35,14,08,1, 11.9,1,1, 7.733, 10621.499, 364.496, 52839.074 24/05/06,15:48:35,15,08,1, 11.9,1,1, 7.733, 10621.517, 364.494, 52839.008 24/05/06,15:48:35,16,08,1, 11.9,1,1, 7.733, 10621.521, 364.521, 52839.007 24/05/06,15:48:35,17,08,1, 11.9,1,1, 7.733, 10621.507, 364.527, 52839.042 24/05/06,15:48:35,18,08,1, 11.9,1,1, 7.733, 10621.507, 364.515, 52839.102 24/05/06,15:48:35,19,08,1, 11.9,1,1, 7.733, 10621.482, 364.526, 52839.049 24/05/06,15:48:36,00,08,1, 11.8,1,1, 7.728, 10621.480, 364.526, 52839.049 24/05/06,15:48:36,01,08,1, 11.8,1,1, 7.728, 10621.489, 364.556, 52839.148 24/05/06,15:48:36,02,08,1, 11.8,1,1, 7.728, 10621.491, 364.554, 52839.131 24/05/06,15:48:36,03,08,1, 11.8,1,1, 7.728, 10621.488, 364.569, 52839.120 24/05/06,15:48:36,04,08,1, 11.8,1,1, 7.728, 10621.453, 364.572, 52839.101 24/05/06,15:48:36,05,08,1, 11.8,1,1, 7.728, 10621.482, 364.557, 52839.066 24/05/06,15:48:36,06,08,1, 11.8,1,1, 7.728, 10621.489, 364.571, 52839.074 24/05/06,15:48:36,07,08,1, 11.8,1,1, 7.728, 10621.472, 364.547, 52839.106 24/05/06,15:48:36,08,08,1, 11.8,1,1, 7.728, 10621.443, 364.541, 52839.052 24/05/06,15:48:36,09,08,1, 11.8,1,1, 7.728, 10621.462, 364.565, 52839.064 24/05/06,15:48:36,10,08,1, 11.8,1,1, 7.728, 10621.457, 364.541, 52839.096 24/05/06,15:48:36,11,08,1, 11.8,1,1, 7.728, 10621.494, 364.552, 52839.109 24/05/06,15:48:36,12,08,1, 11.8,1,1, 7.728, 10621.486, 364.600, 52839.174 24/05/06,15:48:36,13,08,1, 11.8,1,1, 7.728, 10621.476, 364.580, 52839.128 24/05/06,15:48:36,14,08,1, 11.8,1,1, 7.728, 10621.479, 364.615, 52839.197 24/05/06,15:48:36,15,08,1, 11.8,1,1, 7.728, 10621.455, 364.607, 52839.135 24/05/06,15:48:36,16,08,1, 11.8,1,1, 7.728, 10621.446, 364.613, 52839.133 24/05/06,15:48:36,17,08,1, 11.8,1,1, 7.728, 10621.422, 364.618, 52839.163 24/05/06,15:48:36,18,08,1, 11.8,1,1, 7.728, 10621.436, 364.615, 52839.161 24/05/06,15:48:36,19,08,1, 11.8,1,1, 7.728, 10621.439, 364.600, 52839.144 24/05/06,15:48:37,00,07,1, 11.8,1,1, 7.731, 10621.438, 364.600, 52839.144 24/05/06,15:48:37,01,07,1, 11.8,1,1, 7.731, 10621.447, 364.625, 52839.128 24/05/06,15:48:37,02,07,1, 11.8,1,1, 7.731, 10621.444, 364.630, 52839.159 24/05/06,15:48:37,03,07,1, 11.8,1,1, 7.731, 10621.424, 364.633, 52839.158 24/05/06,15:48:37,04,07,1, 11.8,1,1, 7.731, 10621.440, 364.655, 52839.167 24/05/06,15:48:37,05,07,1, 11.8,1,1, 7.731, 10621.440, 364.660, 52839.167 24/05/06,15:48:37,06,07,1, 11.8,1,1, 7.731, 10621.417, 364.658, 52839.197 24/05/06,15:48:37,07,07,1, 11.8,1,1, 7.731, 10621.412, 364.676, 52839.192 24/05/06,15:48:37,08,07,1, 11.8,1,1, 7.731, 10621.418, 364.690, 52839.189 24/05/06,15:48:37,09,07,1, 11.8,1,1, 7.731, 10621.405, 364.689, 52839.213 24/05/06,15:48:37,10,07,1, 11.8,1,1, 7.731, 10621.392, 364.690, 52839.188 24/05/06,15:48:37,11,07,1, 11.8,1,1, 7.731, 10621.398, 364.691, 52839.173 24/05/06,15:48:37,12,07,1, 11.8,1,1, 7.731, 10621.370, 364.706, 52839.137 24/05/06,15:48:37,13,07,1, 11.8,1,1, 7.731, 10621.389, 364.685, 52839.166 24/05/06,15:48:37,14,07,1, 11.8,1,1, 7.731, 10621.401, 364.704, 52839.214 24/05/06,15:48:37,15,07,1, 11.8,1,1, 7.731, 10621.383, 364.661, 52839.210 24/05/06,15:48:37,16,07,1, 11.8,1,1, 7.731, 10621.353, 364.692, 52839.197 24/05/06,15:48:37,17,07,1, 11.8,1,1, 7.731, 10621.351, 364.680, 52839.251 24/05/06,15:48:37,18,07,1, 11.8,1,1, 7.731, 10621.378, 364.688, 52839.236 24/05/06,15:48:37,19,07,1, 11.8,1,1, 7.731, 10621.384, 364.704, 52839.216 24/05/06,15:48:38,00,08,1, 11.9,1,1, 7.735, 10621.380, 364.704, 52839.216 24/05/06,15:48:38,01,08,1, 11.9,1,1, 7.735, 10621.378, 364.731, 52839.199 24/05/06,15:48:38,02,08,1, 11.9,1,1, 7.735, 10621.358, 364.735, 52839.189 24/05/06,15:48:38,03,08,1, 11.9,1,1, 7.735, 10621.340, 364.733, 52839.193 24/05/06,15:48:38,04,08,1, 11.9,1,1, 7.735, 10621.356, 364.733, 52839.205 24/05/06,15:48:38,05,08,1, 11.9,1,1, 7.735, 10621.347, 364.741, 52839.203 24/05/06,15:48:38,06,08,1, 11.9,1,1, 7.735, 10621.357, 364.723, 52839.210 24/05/06,15:48:38,07,08,1, 11.9,1,1, 7.735, 10621.345, 364.708, 52839.205 24/05/06,15:48:38,08,08,1, 11.9,1,1, 7.735, 10621.344, 364.722, 52839.221 24/05/06,15:48:38,09,08,1, 11.9,1,1, 7.735, 10621.342, 364.736, 52839.187 24/05/06,15:48:38,10,08,1, 11.9,1,1, 7.735, 10621.328, 364.736, 52839.242 24/05/06,15:48:38,11,08,1, 11.9,1,1, 7.735, 10621.314, 364.755, 52839.228 24/05/06,15:48:38,12,08,1, 11.9,1,1, 7.735, 10621.338, 364.783, 52839.199 24/05/06,15:48:38,13,08,1, 11.9,1,1, 7.735, 10621.298, 364.769, 52839.223 24/05/06,15:48:38,14,08,1, 11.9,1,1, 7.735, 10621.327, 364.788, 52839.241 24/05/06,15:48:38,15,08,1, 11.9,1,1, 7.735, 10621.305, 364.782, 52839.248 24/05/06,15:48:38,16,08,1, 11.9,1,1, 7.735, 10621.302, 364.771, 52839.182 24/05/06,15:48:38,17,08,1, 11.9,1,1, 7.735, 10621.293, 364.773, 52839.243 24/05/06,15:48:38,18,08,1, 11.9,1,1, 7.735, 10621.310, 364.768, 52839.193 24/05/06,15:48:38,19,08,1, 11.9,1,1, 7.735, 10621.299, 364.773, 52839.184 24/05/06,15:48:39,00,09,1, 12.0,1,1, 7.733, 10621.296, 364.773, 52839.184 24/05/06,15:48:39,01,09,1, 12.0,1,1, 7.733, 10621.302, 364.811, 52839.244 24/05/06,15:48:39,02,09,1, 12.0,1,1, 7.733, 10621.270, 364.776, 52839.275 24/05/06,15:48:39,03,09,1, 12.0,1,1, 7.733, 10621.302, 364.786, 52839.323 24/05/06,15:48:39,04,09,1, 12.0,1,1, 7.733, 10621.301, 364.789, 52839.260 24/05/06,15:48:39,05,09,1, 12.0,1,1, 7.733, 10621.293, 364.833, 52839.274 24/05/06,15:48:39,06,09,1, 12.0,1,1, 7.733, 10621.273, 364.807, 52839.253 24/05/06,15:48:39,07,09,1, 12.0,1,1, 7.733, 10621.257, 364.811, 52839.305 24/05/06,15:48:39,08,09,1, 12.0,1,1, 7.733, 10621.267, 364.831, 52839.237 24/05/06,15:48:39,09,09,1, 12.0,1,1, 7.733, 10621.280, 364.800, 52839.274 24/05/06,15:48:39,10,09,1, 12.0,1,1, 7.733, 10621.234, 364.820, 52839.291 24/05/06,15:48:39,11,09,1, 12.0,1,1, 7.733, 10621.252, 364.813, 52839.298 24/05/06,15:48:39,12,09,1, 12.0,1,1, 7.733, 10621.239, 364.832, 52839.320 24/05/06,15:48:39,13,09,1, 12.0,1,1, 7.733, 10621.279, 364.817, 52839.319 24/05/06,15:48:39,14,09,1, 12.0,1,1, 7.733, 10621.266, 364.812, 52839.289 24/05/06,15:48:39,15,09,1, 12.0,1,1, 7.733, 10621.286, 364.817, 52839.318 24/05/06,15:48:39,16,09,1, 12.0,1,1, 7.733, 10621.259, 364.815, 52839.267 24/05/06,15:48:39,17,09,1, 12.0,1,1, 7.733, 10621.247, 364.833, 52839.292 24/05/06,15:48:39,18,09,1, 12.0,1,1, 7.733, 10621.269, 364.823, 52839.304 24/05/06,15:48:39,19,09,1, 12.0,1,1, 7.733, 10621.260, 364.831, 52839.349 24/05/06,15:48:40,00,08,1, 11.9,1,1, 7.735, 10621.254, 364.831, 52839.349 24/05/06,15:48:40,01,08,1, 11.9,1,1, 7.735, 10621.231, 364.846, 52839.330 24/05/06,15:48:40,02,08,1, 11.9,1,1, 7.735, 10621.226, 364.834, 52839.323 24/05/06,15:48:40,03,08,1, 11.9,1,1, 7.735, 10621.221, 364.844, 52839.309 24/05/06,15:48:40,04,08,1, 11.9,1,1, 7.735, 10621.224, 364.834, 52839.337 24/05/06,15:48:40,05,08,1, 11.9,1,1, 7.735, 10621.217, 364.838, 52839.298 24/05/06,15:48:40,06,08,1, 11.9,1,1, 7.735, 10621.223, 364.853, 52839.330 24/05/06,15:48:40,07,08,1, 11.9,1,1, 7.735, 10621.225, 364.835, 52839.372 24/05/06,15:48:40,08,08,1, 11.9,1,1, 7.735, 10621.229, 364.863, 52839.405 24/05/06,15:48:40,09,08,1, 11.9,1,1, 7.735, 10621.215, 364.882, 52839.348 24/05/06,15:48:40,10,08,1, 11.9,1,1, 7.735, 10621.194, 364.873, 52839.367 24/05/06,15:48:40,11,08,1, 11.9,1,1, 7.735, 10621.202, 364.909, 52839.371 24/05/06,15:48:40,12,08,1, 11.9,1,1, 7.735, 10621.185, 364.880, 52839.363 24/05/06,15:48:40,13,08,1, 11.9,1,1, 7.735, 10621.202, 364.887, 52839.334 24/05/06,15:48:40,14,08,1, 11.9,1,1, 7.735, 10621.189, 364.905, 52839.308 24/05/06,15:48:40,15,08,1, 11.9,1,1, 7.735, 10621.200, 364.895, 52839.311 24/05/06,15:48:40,16,08,1, 11.9,1,1, 7.735, 10621.170, 364.886, 52839.387 24/05/06,15:48:40,17,08,1, 11.9,1,1, 7.735, 10621.163, 364.889, 52839.322 24/05/06,15:48:40,18,08,1, 11.9,1,1, 7.735, 10621.163, 364.874, 52839.369 24/05/06,15:48:40,19,08,1, 11.9,1,1, 7.735, 10621.156, 364.887, 52839.366 24/05/06,15:48:41,00,09,1, 11.9,1,1, 7.733, 10621.154, 364.887, 52839.366 24/05/06,15:48:41,01,09,1, 11.9,1,1, 7.733, 10621.168, 364.884, 52839.377 24/05/06,15:48:41,02,09,1, 11.9,1,1, 7.733, 10621.143, 364.929, 52839.395 24/05/06,15:48:41,03,09,1, 11.9,1,1, 7.733, 10621.195, 364.912, 52839.384 24/05/06,15:48:41,04,09,1, 11.9,1,1, 7.733, 10621.163, 364.923, 52839.351 24/05/06,15:48:41,05,09,1, 11.9,1,1, 7.733, 10621.120, 364.920, 52839.399 24/05/06,15:48:41,06,09,1, 11.9,1,1, 7.733, 10621.144, 364.957, 52839.423 24/05/06,15:48:41,07,09,1, 11.9,1,1, 7.733, 10621.128, 364.923, 52839.421 24/05/06,15:48:41,08,09,1, 11.9,1,1, 7.733, 10621.112, 364.949, 52839.408 24/05/06,15:48:41,09,09,1, 11.9,1,1, 7.733, 10621.120, 364.933, 52839.452 24/05/06,15:48:41,10,09,1, 11.9,1,1, 7.733, 10621.125, 364.949, 52839.449 24/05/06,15:48:41,11,09,1, 11.9,1,1, 7.733, 10621.120, 364.922, 52839.437 24/05/06,15:48:41,12,09,1, 11.9,1,1, 7.733, 10621.101, 364.922, 52839.448 24/05/06,15:48:41,13,09,1, 11.9,1,1, 7.733, 10621.138, 364.908, 52839.391 24/05/06,15:48:41,14,09,1, 11.9,1,1, 7.733, 10621.133, 364.934, 52839.375 24/05/06,15:48:41,15,09,1, 11.9,1,1, 7.733, 10621.081, 364.936, 52839.367 24/05/06,15:48:41,16,09,1, 11.9,1,1, 7.733, 10621.112, 364.953, 52839.453 24/05/06,15:48:41,17,09,1, 11.9,1,1, 7.733, 10621.104, 364.954, 52839.418 24/05/06,15:48:41,18,09,1, 11.9,1,1, 7.733, 10621.096, 364.968, 52839.442 24/05/06,15:48:41,19,09,1, 11.9,1,1, 7.733, 10621.078, 364.990, 52839.471 24/05/06,15:48:42,00,09,1, 11.9,1,1, 7.732, 10621.071, 364.990, 52839.471 24/05/06,15:48:42,01,09,1, 11.9,1,1, 7.732, 10621.095, 364.983, 52839.438 24/05/06,15:48:42,02,09,1, 11.9,1,1, 7.732, 10621.090, 364.995, 52839.471 24/05/06,15:48:42,03,09,1, 11.9,1,1, 7.732, 10621.095, 364.977, 52839.447 24/05/06,15:48:42,04,09,1, 11.9,1,1, 7.732, 10621.078, 364.975, 52839.407 24/05/06,15:48:42,05,09,1, 11.9,1,1, 7.732, 10621.066, 364.978, 52839.397 24/05/06,15:48:42,06,09,1, 11.9,1,1, 7.732, 10621.076, 364.979, 52839.459 24/05/06,15:48:42,07,09,1, 11.9,1,1, 7.732, 10621.128, 364.972, 52839.461 24/05/06,15:48:42,08,09,1, 11.9,1,1, 7.732, 10621.058, 365.034, 52839.482 24/05/06,15:48:42,09,09,1, 11.9,1,1, 7.732, 10621.082, 365.007, 52839.456 24/05/06,15:48:42,10,09,1, 11.9,1,1, 7.732, 10621.052, 364.985, 52839.500 24/05/06,15:48:42,11,09,1, 11.9,1,1, 7.732, 10621.065, 364.995, 52839.449 24/05/06,15:48:42,12,09,1, 11.9,1,1, 7.732, 10621.037, 365.014, 52839.447 24/05/06,15:48:42,13,09,1, 11.9,1,1, 7.732, 10621.046, 365.024, 52839.463 24/05/06,15:48:42,14,09,1, 11.9,1,1, 7.732, 10621.074, 365.034, 52839.489 24/05/06,15:48:42,15,09,1, 11.9,1,1, 7.732, 10621.021, 365.011, 52839.516 24/05/06,15:48:42,16,09,1, 11.9,1,1, 7.732, 10621.065, 365.044, 52839.520 24/05/06,15:48:42,17,09,1, 11.9,1,1, 7.732, 10621.041, 365.032, 52839.513 24/05/06,15:48:42,18,09,1, 11.9,1,1, 7.732, 10621.012, 365.035, 52839.500 24/05/06,15:48:42,19,09,1, 11.9,1,1, 7.732, 10621.017, 365.011, 52839.494 24/05/06,15:48:43,00,08,1, 11.9,1,1, 7.735, 10621.012, 365.011, 52839.494 24/05/06,15:48:43,01,08,1, 11.9,1,1, 7.735, 10621.013, 365.040, 52839.468 24/05/06,15:48:43,02,08,1, 11.9,1,1, 7.735, 10621.006, 365.032, 52839.504 24/05/06,15:48:43,03,08,1, 11.9,1,1, 7.735, 10621.010, 365.051, 52839.525 24/05/06,15:48:43,04,08,1, 11.9,1,1, 7.735, 10620.994, 365.050, 52839.519 24/05/06,15:48:43,05,08,1, 11.9,1,1, 7.735, 10621.000, 365.086, 52839.570 24/05/06,15:48:43,06,08,1, 11.9,1,1, 7.735, 10620.990, 365.069, 52839.553 24/05/06,15:48:43,07,08,1, 11.9,1,1, 7.735, 10620.997, 365.071, 52839.536 24/05/06,15:48:43,08,08,1, 11.9,1,1, 7.735, 10620.970, 365.103, 52839.666 24/05/06,15:48:43,09,08,1, 11.9,1,1, 7.735, 10620.995, 365.053, 52839.446 24/05/06,15:48:43,10,08,1, 11.9,1,1, 7.735, 10620.971, 365.067, 52839.507 24/05/06,15:48:43,11,08,1, 11.9,1,1, 7.735, 10620.988, 365.065, 52839.482 24/05/06,15:48:43,12,08,1, 11.9,1,1, 7.735, 10620.953, 365.081, 52839.508 24/05/06,15:48:43,13,08,1, 11.9,1,1, 7.735, 10620.963, 365.073, 52839.539 24/05/06,15:48:43,14,08,1, 11.9,1,1, 7.735, 10620.963, 365.084, 52839.575 24/05/06,15:48:43,15,08,1, 11.9,1,1, 7.735, 10620.985, 365.079, 52839.577 24/05/06,15:48:43,16,08,1, 11.9,1,1, 7.735, 10620.957, 365.118, 52839.587 24/05/06,15:48:43,17,08,1, 11.9,1,1, 7.735, 10620.968, 365.077, 52839.568 24/05/06,15:48:43,18,08,1, 11.9,1,1, 7.735, 10620.963, 365.096, 52839.542 24/05/06,15:48:43,19,08,1, 11.9,1,1, 7.735, 10620.949, 365.109, 52839.564 24/05/06,15:48:44,00,09,1, 12.0,1,1, 7.733, 10620.946, 365.109, 52839.564 24/05/06,15:48:44,01,09,1, 12.0,1,1, 7.733, 10620.906, 365.083, 52839.527 24/05/06,15:48:44,02,09,1, 12.0,1,1, 7.733, 10620.949, 365.081, 52839.543 24/05/06,15:48:44,03,09,1, 12.0,1,1, 7.733, 10620.947, 365.091, 52839.503 24/05/06,15:48:44,04,09,1, 12.0,1,1, 7.733, 10620.925, 365.094, 52839.543 24/05/06,15:48:44,05,09,1, 12.0,1,1, 7.733, 10620.928, 365.083, 52839.578 24/05/06,15:48:44,06,09,1, 12.0,1,1, 7.733, 10620.917, 365.102, 52839.606 24/05/06,15:48:44,07,09,1, 12.0,1,1, 7.733, 10620.907, 365.100, 52839.559 24/05/06,15:48:44,08,09,1, 12.0,1,1, 7.733, 10620.908, 365.113, 52839.577 24/05/06,15:48:44,09,09,1, 12.0,1,1, 7.733, 10620.948, 365.108, 52839.599 24/05/06,15:48:44,10,09,1, 12.0,1,1, 7.733, 10620.879, 365.137, 52839.560 24/05/06,15:48:44,11,09,1, 12.0,1,1, 7.733, 10620.891, 365.117, 52839.585 24/05/06,15:48:44,12,09,1, 12.0,1,1, 7.733, 10620.886, 365.122, 52839.586 24/05/06,15:48:44,13,09,1, 12.0,1,1, 7.733, 10620.887, 365.136, 52839.583 24/05/06,15:48:44,14,09,1, 12.0,1,1, 7.733, 10620.906, 365.120, 52839.622 24/05/06,15:48:44,15,09,1, 12.0,1,1, 7.733, 10620.892, 365.138, 52839.626 24/05/06,15:48:44,16,09,1, 12.0,1,1, 7.733, 10620.871, 365.144, 52839.604 24/05/06,15:48:44,17,09,1, 12.0,1,1, 7.733, 10620.895, 365.134, 52839.616 24/05/06,15:48:44,18,09,1, 12.0,1,1, 7.733, 10620.902, 365.130, 52839.577 24/05/06,15:48:44,19,09,1, 12.0,1,1, 7.733, 10620.884, 365.118, 52839.566 24/05/06,15:48:45,00,08,1, 11.9,1,1, 7.728, 10620.879, 365.118, 52839.566 24/05/06,15:48:45,01,08,1, 11.9,1,1, 7.728, 10620.877, 365.138, 52839.594 24/05/06,15:48:45,02,08,1, 11.9,1,1, 7.728, 10620.905, 365.140, 52839.632 24/05/06,15:48:45,03,08,1, 11.9,1,1, 7.728, 10620.864, 365.153, 52839.621 24/05/06,15:48:45,04,08,1, 11.9,1,1, 7.728, 10620.865, 365.182, 52839.669 24/05/06,15:48:45,05,08,1, 11.9,1,1, 7.728, 10620.869, 365.186, 52839.686 24/05/06,15:48:45,06,08,1, 11.9,1,1, 7.728, 10620.884, 365.176, 52839.683 24/05/06,15:48:45,07,08,1, 11.9,1,1, 7.728, 10620.890, 365.155, 52839.629 24/05/06,15:48:45,08,08,1, 11.9,1,1, 7.728, 10620.869, 365.184, 52839.630 24/05/06,15:48:45,09,08,1, 11.9,1,1, 7.728, 10620.848, 365.163, 52839.601 24/05/06,15:48:45,10,08,1, 11.9,1,1, 7.728, 10620.860, 365.164, 52839.566 24/05/06,15:48:45,11,08,1, 11.9,1,1, 7.728, 10620.855, 365.148, 52839.628 24/05/06,15:48:45,12,08,1, 11.9,1,1, 7.728, 10620.860, 365.167, 52839.627 24/05/06,15:48:45,13,08,1, 11.9,1,1, 7.728, 10620.867, 365.152, 52839.645 24/05/06,15:48:45,14,08,1, 11.9,1,1, 7.728, 10620.859, 365.173, 52839.674 24/05/06,15:48:45,15,08,1, 11.9,1,1, 7.728, 10620.833, 365.182, 52839.700 24/05/06,15:48:45,16,08,1, 11.9,1,1, 7.728, 10620.836, 365.191, 52839.698 24/05/06,15:48:45,17,08,1, 11.9,1,1, 7.728, 10620.846, 365.218, 52839.727 24/05/06,15:48:45,18,08,1, 11.9,1,1, 7.728, 10620.838, 365.200, 52839.666 24/05/06,15:48:45,19,08,1, 11.9,1,1, 7.728, 10620.837, 365.202, 52839.653 24/05/06,15:48:46,00,08,1, 11.9,1,1, 7.736, 10620.829, 365.202, 52839.653 24/05/06,15:48:46,01,08,1, 11.9,1,1, 7.736, 10620.828, 365.189, 52839.633 24/05/06,15:48:46,02,08,1, 11.9,1,1, 7.736, 10620.811, 365.193, 52839.697 24/05/06,15:48:46,03,08,1, 11.9,1,1, 7.736, 10620.844, 365.184, 52839.505 24/05/06,15:48:46,04,08,1, 11.9,1,1, 7.736, 10620.842, 365.202, 52839.679 24/05/06,15:48:46,05,08,1, 11.9,1,1, 7.736, 10620.856, 365.219, 52839.692 24/05/06,15:48:46,06,08,1, 11.9,1,1, 7.736, 10620.852, 365.211, 52839.716 24/05/06,15:48:46,07,08,1, 11.9,1,1, 7.736, 10620.836, 365.235, 52839.693 24/05/06,15:48:46,08,08,1, 11.9,1,1, 7.736, 10620.806, 365.228, 52839.700 24/05/06,15:48:46,09,08,1, 11.9,1,1, 7.736, 10620.827, 365.230, 52839.679 24/05/06,15:48:46,10,08,1, 11.9,1,1, 7.736, 10620.799, 365.245, 52839.675 24/05/06,15:48:46,11,08,1, 11.9,1,1, 7.736, 10620.801, 365.253, 52839.692 24/05/06,15:48:46,12,08,1, 11.9,1,1, 7.736, 10620.813, 365.241, 52839.683 24/05/06,15:48:46,13,08,1, 11.9,1,1, 7.736, 10620.794, 365.231, 52839.716 24/05/06,15:48:46,14,08,1, 11.9,1,1, 7.736, 10620.765, 365.236, 52839.710 24/05/06,15:48:46,15,08,1, 11.9,1,1, 7.736, 10620.805, 365.229, 52839.766 24/05/06,15:48:46,16,08,1, 11.9,1,1, 7.736, 10620.811, 365.241, 52839.753 24/05/06,15:48:46,17,08,1, 11.9,1,1, 7.736, 10620.803, 365.224, 52839.718 24/05/06,15:48:46,18,08,1, 11.9,1,1, 7.736, 10620.783, 365.237, 52839.730 24/05/06,15:48:46,19,08,1, 11.9,1,1, 7.736, 10620.798, 365.253, 52839.739 24/05/06,15:48:47,00,09,1, 11.9,1,1, 7.731, 10620.795, 365.253, 52839.739 24/05/06,15:48:47,01,09,1, 11.9,1,1, 7.731, 10620.776, 365.272, 52839.732 24/05/06,15:48:47,02,09,1, 11.9,1,1, 7.731, 10620.769, 365.288, 52839.767 24/05/06,15:48:47,03,09,1, 11.9,1,1, 7.731, 10620.790, 365.286, 52839.718 24/05/06,15:48:47,04,09,1, 11.9,1,1, 7.731, 10620.769, 365.295, 52839.745 24/05/06,15:48:47,05,09,1, 11.9,1,1, 7.731, 10620.774, 365.294, 52839.813 24/05/06,15:48:47,06,09,1, 11.9,1,1, 7.731, 10620.786, 365.275, 52839.827 24/05/06,15:48:47,07,09,1, 11.9,1,1, 7.731, 10620.786, 365.267, 52839.757 24/05/06,15:48:47,08,09,1, 11.9,1,1, 7.731, 10620.768, 365.271, 52839.759 24/05/06,15:48:47,09,09,1, 11.9,1,1, 7.731, 10620.761, 365.276, 52839.728 24/05/06,15:48:47,10,09,1, 11.9,1,1, 7.731, 10620.763, 365.276, 52839.751 24/05/06,15:48:47,11,09,1, 11.9,1,1, 7.731, 10620.749, 365.274, 52839.765 24/05/06,15:48:47,12,09,1, 11.9,1,1, 7.731, 10620.759, 365.305, 52839.766 24/05/06,15:48:47,13,09,1, 11.9,1,1, 7.731, 10620.784, 365.311, 52839.802 24/05/06,15:48:47,14,09,1, 11.9,1,1, 7.731, 10620.760, 365.320, 52839.798 24/05/06,15:48:47,15,09,1, 11.9,1,1, 7.731, 10620.759, 365.339, 52839.814 24/05/06,15:48:47,16,09,1, 11.9,1,1, 7.731, 10620.764, 365.308, 52839.808 24/05/06,15:48:47,17,09,1, 11.9,1,1, 7.731, 10620.744, 365.328, 52839.797 24/05/06,15:48:47,18,09,1, 11.9,1,1, 7.731, 10620.756, 365.319, 52839.770 24/05/06,15:48:47,19,09,1, 11.9,1,1, 7.731, 10620.729, 365.314, 52839.741 24/05/06,15:48:48,00,08,1, 11.9,1,1, 7.730, 10620.729, 365.314, 52839.741 24/05/06,15:48:48,01,08,1, 11.9,1,1, 7.730, 10620.741, 365.311, 52839.773 24/05/06,15:48:48,02,08,1, 11.9,1,1, 7.730, 10620.753, 365.334, 52839.845 24/05/06,15:48:48,03,08,1, 11.9,1,1, 7.730, 10620.743, 365.314, 52839.823 24/05/06,15:48:48,04,08,1, 11.9,1,1, 7.730, 10620.731, 365.332, 52839.815 24/05/06,15:48:48,05,08,1, 11.9,1,1, 7.730, 10620.734, 365.331, 52839.826 24/05/06,15:48:48,06,08,1, 11.9,1,1, 7.730, 10620.747, 365.313, 52839.826 24/05/06,15:48:48,07,08,1, 11.9,1,1, 7.730, 10620.737, 365.356, 52839.824 24/05/06,15:48:48,08,08,1, 11.9,1,1, 7.730, 10620.729, 365.352, 52839.859 24/05/06,15:48:48,09,08,1, 11.9,1,1, 7.730, 10620.752, 365.363, 52839.853 24/05/06,15:48:48,10,08,1, 11.9,1,1, 7.730, 10620.710, 365.347, 52839.854 24/05/06,15:48:48,11,08,1, 11.9,1,1, 7.730, 10620.707, 365.355, 52839.888 24/05/06,15:48:48,12,08,1, 11.9,1,1, 7.730, 10620.722, 365.366, 52839.862 24/05/06,15:48:48,13,08,1, 11.9,1,1, 7.730, 10620.719, 365.350, 52839.844 24/05/06,15:48:48,14,08,1, 11.9,1,1, 7.730, 10620.709, 365.348, 52839.853 24/05/06,15:48:48,15,08,1, 11.9,1,1, 7.730, 10620.712, 365.338, 52839.847 24/05/06,15:48:48,16,08,1, 11.9,1,1, 7.730, 10620.702, 365.379, 52839.869 24/05/06,15:48:48,17,08,1, 11.9,1,1, 7.730, 10620.705, 365.355, 52839.867 24/05/06,15:48:48,18,08,1, 11.9,1,1, 7.730, 10620.714, 365.392, 52839.919 24/05/06,15:48:48,19,08,1, 11.9,1,1, 7.730, 10620.702, 365.415, 52839.942 24/05/06,15:48:49,00,07,1, 11.9,1,1, 7.733, 10620.695, 365.415, 52839.942 24/05/06,15:48:49,01,07,1, 11.9,1,1, 7.733, 10620.737, 365.401, 52839.905 24/05/06,15:48:49,02,07,1, 11.9,1,1, 7.733, 10620.704, 365.376, 52839.899 24/05/06,15:48:49,03,07,1, 11.9,1,1, 7.733, 10620.674, 365.387, 52839.933 24/05/06,15:48:49,04,07,1, 11.9,1,1, 7.733, 10620.722, 365.412, 52839.873 24/05/06,15:48:49,05,07,1, 11.9,1,1, 7.733, 10620.661, 365.390, 52839.896 24/05/06,15:48:49,06,07,1, 11.9,1,1, 7.733, 10620.710, 365.414, 52839.877 24/05/06,15:48:49,07,07,1, 11.9,1,1, 7.733, 10620.686, 365.385, 52839.879 24/05/06,15:48:49,08,07,1, 11.9,1,1, 7.733, 10620.710, 365.384, 52839.876 24/05/06,15:48:49,09,07,1, 11.9,1,1, 7.733, 10620.695, 365.378, 52839.894 24/05/06,15:48:49,10,07,1, 11.9,1,1, 7.733, 10620.700, 365.389, 52839.910 24/05/06,15:48:49,11,07,1, 11.9,1,1, 7.733, 10620.687, 365.387, 52839.914 24/05/06,15:48:49,12,07,1, 11.9,1,1, 7.733, 10620.689, 365.395, 52839.903 24/05/06,15:48:49,13,07,1, 11.9,1,1, 7.733, 10620.699, 365.425, 52839.907 24/05/06,15:48:49,14,07,1, 11.9,1,1, 7.733, 10620.680, 365.433, 52839.884 24/05/06,15:48:49,15,07,1, 11.9,1,1, 7.733, 10620.688, 365.445, 52839.939 24/05/06,15:48:49,16,07,1, 11.9,1,1, 7.733, 10620.657, 365.437, 52839.827 24/05/06,15:48:49,17,07,1, 11.9,1,1, 7.733, 10620.687, 365.437, 52839.911 24/05/06,15:48:49,18,07,1, 11.9,1,1, 7.733, 10620.669, 365.451, 52839.913 24/05/06,15:48:49,19,07,1, 11.9,1,1, 7.733, 10620.686, 365.419, 52839.878 24/05/06,15:48:50,00,08,1, 11.9,1,1, 7.732, 10620.679, 365.419, 52839.878 24/05/06,15:48:50,01,08,1, 11.9,1,1, 7.732, 10620.680, 365.433, 52839.916 24/05/06,15:48:50,02,08,1, 11.9,1,1, 7.732, 10620.671, 365.440, 52839.928 24/05/06,15:48:50,03,08,1, 11.9,1,1, 7.732, 10620.671, 365.445, 52839.955 24/05/06,15:48:50,04,08,1, 11.9,1,1, 7.732, 10620.642, 365.417, 52839.922 24/05/06,15:48:50,05,08,1, 11.9,1,1, 7.732, 10620.654, 365.430, 52839.945 24/05/06,15:48:50,06,08,1, 11.9,1,1, 7.732, 10620.671, 365.456, 52839.965 24/05/06,15:48:50,07,08,1, 11.9,1,1, 7.732, 10620.646, 365.459, 52839.962 24/05/06,15:48:50,08,08,1, 11.9,1,1, 7.732, 10620.649, 365.479, 52839.957 24/05/06,15:48:50,09,08,1, 11.9,1,1, 7.732, 10620.642, 365.453, 52839.965 24/05/06,15:48:50,10,08,1, 11.9,1,1, 7.732, 10620.649, 365.443, 52839.954 24/05/06,15:48:50,11,08,1, 11.9,1,1, 7.732, 10620.645, 365.467, 52839.923 24/05/06,15:48:50,12,08,1, 11.9,1,1, 7.732, 10620.627, 365.479, 52839.976 24/05/06,15:48:50,13,08,1, 11.9,1,1, 7.732, 10620.637, 365.459, 52839.941 24/05/06,15:48:50,14,08,1, 11.9,1,1, 7.732, 10620.649, 365.463, 52839.918 24/05/06,15:48:50,15,08,1, 11.9,1,1, 7.732, 10620.655, 365.461, 52839.925 24/05/06,15:48:50,16,08,1, 11.9,1,1, 7.732, 10620.650, 365.435, 52839.959 24/05/06,15:48:50,17,08,1, 11.9,1,1, 7.732, 10620.634, 365.458, 52839.990 24/05/06,15:48:50,18,08,1, 11.9,1,1, 7.732, 10620.637, 365.458, 52840.004 24/05/06,15:48:50,19,08,1, 11.9,1,1, 7.732, 10620.638, 365.493, 52839.992 24/05/06,15:48:51,00,07,1, 12.0,1,1, 7.731, 10620.637, 365.493, 52839.992 24/05/06,15:48:51,01,07,1, 12.0,1,1, 7.731, 10620.632, 365.535, 52839.991 24/05/06,15:48:51,02,07,1, 12.0,1,1, 7.731, 10620.617, 365.517, 52839.981 24/05/06,15:48:51,03,07,1, 12.0,1,1, 7.731, 10620.636, 365.516, 52839.997 24/05/06,15:48:51,04,07,1, 12.0,1,1, 7.731, 10620.632, 365.520, 52840.011 24/05/06,15:48:51,05,07,1, 12.0,1,1, 7.731, 10620.624, 365.485, 52839.964 24/05/06,15:48:51,06,07,1, 12.0,1,1, 7.731, 10620.640, 365.522, 52839.963 24/05/06,15:48:51,07,07,1, 12.0,1,1, 7.731, 10620.598, 365.503, 52840.007 24/05/06,15:48:51,08,07,1, 12.0,1,1, 7.731, 10620.587, 365.521, 52840.018 24/05/06,15:48:51,09,07,1, 12.0,1,1, 7.731, 10620.633, 365.498, 52840.026 24/05/06,15:48:51,10,07,1, 12.0,1,1, 7.731, 10620.640, 365.533, 52839.997 24/05/06,15:48:51,11,07,1, 12.0,1,1, 7.731, 10620.612, 365.511, 52839.991 24/05/06,15:48:51,12,07,1, 12.0,1,1, 7.731, 10620.598, 365.511, 52840.023 24/05/06,15:48:51,13,07,1, 12.0,1,1, 7.731, 10620.616, 365.554, 52840.025 24/05/06,15:48:51,14,07,1, 12.0,1,1, 7.731, 10620.624, 365.552, 52840.047 24/05/06,15:48:51,15,07,1, 12.0,1,1, 7.731, 10620.598, 365.549, 52840.033 24/05/06,15:48:51,16,07,1, 12.0,1,1, 7.731, 10620.581, 365.542, 52839.995 24/05/06,15:48:51,17,07,1, 12.0,1,1, 7.731, 10620.605, 365.555, 52840.011 24/05/06,15:48:51,18,07,1, 12.0,1,1, 7.731, 10620.590, 365.564, 52840.051 24/05/06,15:48:51,19,07,1, 12.0,1,1, 7.731, 10620.601, 365.532, 52840.055 24/05/06,15:48:52,00,08,1, 11.9,1,1, 7.736, 10620.595, 365.532, 52840.055 24/05/06,15:48:52,01,08,1, 11.9,1,1, 7.736, 10620.598, 365.551, 52840.018 24/05/06,15:48:52,02,08,1, 11.9,1,1, 7.736, 10620.598, 365.525, 52840.010 24/05/06,15:48:52,03,08,1, 11.9,1,1, 7.736, 10620.603, 365.547, 52840.080 24/05/06,15:48:52,04,08,1, 11.9,1,1, 7.736, 10620.603, 365.540, 52840.089 24/05/06,15:48:52,05,08,1, 11.9,1,1, 7.736, 10620.592, 365.539, 52840.075 24/05/06,15:48:52,06,08,1, 11.9,1,1, 7.736, 10620.585, 365.565, 52840.122 24/05/06,15:48:52,07,08,1, 11.9,1,1, 7.736, 10620.576, 365.574, 52840.109 24/05/06,15:48:52,08,08,1, 11.9,1,1, 7.736, 10620.591, 365.566, 52840.112 24/05/06,15:48:52,09,08,1, 11.9,1,1, 7.736, 10620.562, 365.572, 52840.119 24/05/06,15:48:52,10,08,1, 11.9,1,1, 7.736, 10620.587, 365.551, 52840.089 24/05/06,15:48:52,11,08,1, 11.9,1,1, 7.736, 10620.565, 365.553, 52840.086 24/05/06,15:48:52,12,08,1, 11.9,1,1, 7.736, 10620.564, 365.542, 52840.085 24/05/06,15:48:52,13,08,1, 11.9,1,1, 7.736, 10620.558, 365.565, 52840.099 24/05/06,15:48:52,14,08,1, 11.9,1,1, 7.736, 10620.581, 365.541, 52840.161 24/05/06,15:48:52,15,08,1, 11.9,1,1, 7.736, 10620.572, 365.536, 52840.111 24/05/06,15:48:52,16,08,1, 11.9,1,1, 7.736, 10620.565, 365.555, 52840.109 24/05/06,15:48:52,17,08,1, 11.9,1,1, 7.736, 10620.593, 365.576, 52840.118 24/05/06,15:48:52,18,08,1, 11.9,1,1, 7.736, 10620.554, 365.568, 52840.111 24/05/06,15:48:52,19,08,1, 11.9,1,1, 7.736, 10620.565, 365.565, 52840.132 24/05/06,15:48:53,00,07,1, 11.9,1,1, 7.730, 10620.562, 365.565, 52840.132 24/05/06,15:48:53,01,07,1, 11.9,1,1, 7.730, 10620.550, 365.592, 52840.144 24/05/06,15:48:53,02,07,1, 11.9,1,1, 7.730, 10620.551, 365.584, 52840.119 24/05/06,15:48:53,03,07,1, 11.9,1,1, 7.730, 10620.527, 365.572, 52840.089 24/05/06,15:48:53,04,07,1, 11.9,1,1, 7.730, 10620.559, 365.591, 52840.110 24/05/06,15:48:53,05,07,1, 11.9,1,1, 7.730, 10620.505, 365.566, 52839.980 24/05/06,15:48:53,06,07,1, 11.9,1,1, 7.730, 10620.549, 365.578, 52840.024 24/05/06,15:48:53,07,07,1, 11.9,1,1, 7.730, 10620.558, 365.558, 52840.073 24/05/06,15:48:53,08,07,1, 11.9,1,1, 7.730, 10620.534, 365.587, 52840.127 24/05/06,15:48:53,09,07,1, 11.9,1,1, 7.730, 10620.534, 365.588, 52840.109 24/05/06,15:48:53,10,07,1, 11.9,1,1, 7.730, 10620.538, 365.600, 52840.158 24/05/06,15:48:53,11,07,1, 11.9,1,1, 7.730, 10620.564, 365.590, 52840.150 24/05/06,15:48:53,12,07,1, 11.9,1,1, 7.730, 10620.564, 365.587, 52840.148 24/05/06,15:48:53,13,07,1, 11.9,1,1, 7.730, 10620.540, 365.610, 52840.135 24/05/06,15:48:53,14,07,1, 11.9,1,1, 7.730, 10620.538, 365.598, 52840.131 24/05/06,15:48:53,15,07,1, 11.9,1,1, 7.730, 10620.532, 365.597, 52840.149 24/05/06,15:48:53,16,07,1, 11.9,1,1, 7.730, 10620.528, 365.599, 52840.122 24/05/06,15:48:53,17,07,1, 11.9,1,1, 7.730, 10620.541, 365.617, 52840.153 24/05/06,15:48:53,18,07,1, 11.9,1,1, 7.730, 10620.536, 365.600, 52840.163 24/05/06,15:48:53,19,07,1, 11.9,1,1, 7.730, 10620.519, 365.600, 52840.149 24/05/06,15:48:54,00,08,1, 11.9,1,1, 7.732, 10620.512, 365.600, 52840.149 24/05/06,15:48:54,01,08,1, 11.9,1,1, 7.732, 10620.537, 365.605, 52840.155 24/05/06,15:48:54,02,08,1, 11.9,1,1, 7.732, 10620.538, 365.601, 52840.185 24/05/06,15:48:54,03,08,1, 11.9,1,1, 7.732, 10620.517, 365.613, 52840.193 24/05/06,15:48:54,04,08,1, 11.9,1,1, 7.732, 10620.540, 365.614, 52840.214 24/05/06,15:48:54,05,08,1, 11.9,1,1, 7.732, 10620.521, 365.606, 52840.209 24/05/06,15:48:54,06,08,1, 11.9,1,1, 7.732, 10620.538, 365.626, 52840.214 24/05/06,15:48:54,07,08,1, 11.9,1,1, 7.732, 10620.520, 365.660, 52840.213 24/05/06,15:48:54,08,08,1, 11.9,1,1, 7.732, 10620.518, 365.645, 52840.189 24/05/06,15:48:54,09,08,1, 11.9,1,1, 7.732, 10620.527, 365.647, 52840.209 24/05/06,15:48:54,10,08,1, 11.9,1,1, 7.732, 10620.536, 365.635, 52840.191 24/05/06,15:48:54,11,08,1, 11.9,1,1, 7.732, 10620.525, 365.641, 52840.162 24/05/06,15:48:54,12,08,1, 11.9,1,1, 7.732, 10620.518, 365.627, 52840.205 24/05/06,15:48:54,13,08,1, 11.9,1,1, 7.732, 10620.527, 365.620, 52840.181 24/05/06,15:48:54,14,08,1, 11.9,1,1, 7.732, 10620.518, 365.621, 52840.194 24/05/06,15:48:54,15,08,1, 11.9,1,1, 7.732, 10620.539, 365.622, 52840.206 24/05/06,15:48:54,16,08,1, 11.9,1,1, 7.732, 10620.520, 365.622, 52840.214 24/05/06,15:48:54,17,08,1, 11.9,1,1, 7.732, 10620.532, 365.632, 52840.196 24/05/06,15:48:54,18,08,1, 11.9,1,1, 7.732, 10620.526, 365.646, 52840.207 24/05/06,15:48:54,19,08,1, 11.9,1,1, 7.732, 10620.533, 365.666, 52840.220 24/05/06,15:48:55,00,08,1, 11.9,1,1, 7.731, 10620.528, 365.666, 52840.220 24/05/06,15:48:55,01,08,1, 11.9,1,1, 7.731, 10620.492, 365.688, 52840.345 24/05/06,15:48:55,02,08,1, 11.9,1,1, 7.731, 10620.501, 365.704, 52840.275 24/05/06,15:48:55,03,08,1, 11.9,1,1, 7.731, 10620.498, 365.661, 52840.230 24/05/06,15:48:55,04,08,1, 11.9,1,1, 7.731, 10620.500, 365.700, 52840.262 24/05/06,15:48:55,05,08,1, 11.9,1,1, 7.731, 10620.505, 365.656, 52840.258 24/05/06,15:48:55,06,08,1, 11.9,1,1, 7.731, 10620.505, 365.650, 52840.215 24/05/06,15:48:55,07,08,1, 11.9,1,1, 7.731, 10620.489, 365.645, 52840.269 24/05/06,15:48:55,08,08,1, 11.9,1,1, 7.731, 10620.499, 365.659, 52840.295 24/05/06,15:48:55,09,08,1, 11.9,1,1, 7.731, 10620.514, 365.639, 52840.270 24/05/06,15:48:55,10,08,1, 11.9,1,1, 7.731, 10620.514, 365.674, 52840.269 24/05/06,15:48:55,11,08,1, 11.9,1,1, 7.731, 10620.503, 365.679, 52840.278 24/05/06,15:48:55,12,08,1, 11.9,1,1, 7.731, 10620.503, 365.692, 52840.315 24/05/06,15:48:55,13,08,1, 11.9,1,1, 7.731, 10620.509, 365.678, 52840.291 24/05/06,15:48:55,14,08,1, 11.9,1,1, 7.731, 10620.507, 365.697, 52840.281 24/05/06,15:48:55,15,08,1, 11.9,1,1, 7.731, 10620.500, 365.700, 52840.302 24/05/06,15:48:55,16,08,1, 11.9,1,1, 7.731, 10620.517, 365.688, 52840.275 24/05/06,15:48:55,17,08,1, 11.9,1,1, 7.731, 10620.493, 365.679, 52840.267 24/05/06,15:48:55,18,08,1, 11.9,1,1, 7.731, 10620.512, 365.672, 52840.295 24/05/06,15:48:55,19,08,1, 11.9,1,1, 7.731, 10620.498, 365.660, 52840.262 24/05/06,15:48:56,00,09,1, 11.9,1,1, 7.732, 10620.495, 365.660, 52840.262 24/05/06,15:48:56,01,09,1, 11.9,1,1, 7.732, 10620.497, 365.690, 52840.314 24/05/06,15:48:56,02,09,1, 11.9,1,1, 7.732, 10620.507, 365.683, 52840.319 24/05/06,15:48:56,03,09,1, 11.9,1,1, 7.732, 10620.507, 365.689, 52840.351 24/05/06,15:48:56,04,09,1, 11.9,1,1, 7.732, 10620.512, 365.714, 52840.345 24/05/06,15:48:56,05,09,1, 11.9,1,1, 7.732, 10620.532, 365.713, 52840.295 24/05/06,15:48:56,06,09,1, 11.9,1,1, 7.732, 10620.503, 365.721, 52840.305 24/05/06,15:48:56,07,09,1, 11.9,1,1, 7.732, 10620.510, 365.719, 52840.287 24/05/06,15:48:56,08,09,1, 11.9,1,1, 7.732, 10620.509, 365.696, 52840.304 24/05/06,15:48:56,09,09,1, 11.9,1,1, 7.732, 10620.495, 365.713, 52840.281 24/05/06,15:48:56,10,09,1, 11.9,1,1, 7.732, 10620.532, 365.702, 52840.369 24/05/06,15:48:56,11,09,1, 11.9,1,1, 7.732, 10620.503, 365.686, 52840.349 24/05/06,15:48:56,12,09,1, 11.9,1,1, 7.732, 10620.510, 365.699, 52840.312 24/05/06,15:48:56,13,09,1, 11.9,1,1, 7.732, 10620.498, 365.686, 52840.302 24/05/06,15:48:56,14,09,1, 11.9,1,1, 7.732, 10620.495, 365.690, 52840.299 24/05/06,15:48:56,15,09,1, 11.9,1,1, 7.732, 10620.518, 365.695, 52840.342 24/05/06,15:48:56,16,09,1, 11.9,1,1, 7.732, 10620.508, 365.703, 52840.344 24/05/06,15:48:56,17,09,1, 11.9,1,1, 7.732, 10620.506, 365.743, 52840.364 24/05/06,15:48:56,18,09,1, 11.9,1,1, 7.732, 10620.501, 365.716, 52840.383 24/05/06,15:48:56,19,09,1, 11.9,1,1, 7.732, 10620.533, 365.737, 52840.348 24/05/06,15:48:57,00,09,1, 11.9,1,1, 7.731, 10620.528, 365.737, 52840.348 24/05/06,15:48:57,01,09,1, 11.9,1,1, 7.731, 10620.527, 365.729, 52840.361 24/05/06,15:48:57,02,09,1, 11.9,1,1, 7.731, 10620.518, 365.733, 52840.459 24/05/06,15:48:57,03,09,1, 11.9,1,1, 7.731, 10620.504, 365.745, 52840.488 24/05/06,15:48:57,04,09,1, 11.9,1,1, 7.731, 10620.531, 365.738, 52840.498 24/05/06,15:48:57,05,09,1, 11.9,1,1, 7.731, 10620.511, 365.745, 52840.485 24/05/06,15:48:57,06,09,1, 11.9,1,1, 7.731, 10620.519, 365.719, 52840.511 24/05/06,15:48:57,07,09,1, 11.9,1,1, 7.731, 10620.561, 365.730, 52840.484 24/05/06,15:48:57,08,09,1, 11.9,1,1, 7.731, 10620.528, 365.720, 52840.445 24/05/06,15:48:57,09,09,1, 11.9,1,1, 7.731, 10620.553, 365.723, 52840.479 24/05/06,15:48:57,10,09,1, 11.9,1,1, 7.731, 10620.512, 365.748, 52840.456 24/05/06,15:48:57,11,09,1, 11.9,1,1, 7.731, 10620.499, 365.745, 52840.474 24/05/06,15:48:57,12,09,1, 11.9,1,1, 7.731, 10620.548, 365.745, 52840.509 24/05/06,15:48:57,13,09,1, 11.9,1,1, 7.731, 10620.528, 365.779, 52840.492 24/05/06,15:48:57,14,09,1, 11.9,1,1, 7.731, 10620.518, 365.748, 52840.484 24/05/06,15:48:57,15,09,1, 11.9,1,1, 7.731, 10620.531, 365.735, 52840.463 24/05/06,15:48:57,16,09,1, 11.9,1,1, 7.731, 10620.534, 365.757, 52840.533 24/05/06,15:48:57,17,09,1, 11.9,1,1, 7.731, 10620.521, 365.777, 52840.517 24/05/06,15:48:57,18,09,1, 11.9,1,1, 7.731, 10620.560, 365.760, 52840.521 24/05/06,15:48:57,19,09,1, 11.9,1,1, 7.731, 10620.551, 365.770, 52840.528 24/05/06,15:48:58,00,09,1, 12.0,1,1, 7.732, 10620.545, 365.770, 52840.528 24/05/06,15:48:58,01,09,1, 12.0,1,1, 7.732, 10620.530, 365.761, 52840.550 24/05/06,15:48:58,02,09,1, 12.0,1,1, 7.732, 10620.530, 365.767, 52840.504 24/05/06,15:48:58,03,09,1, 12.0,1,1, 7.732, 10620.525, 365.767, 52840.534 24/05/06,15:48:58,04,09,1, 12.0,1,1, 7.732, 10620.526, 365.777, 52840.557 24/05/06,15:48:58,05,09,1, 12.0,1,1, 7.732, 10620.516, 365.759, 52840.501 24/05/06,15:48:58,06,09,1, 12.0,1,1, 7.732, 10620.546, 365.754, 52840.543 24/05/06,15:48:58,07,09,1, 12.0,1,1, 7.732, 10620.529, 365.772, 52840.535 24/05/06,15:48:58,08,09,1, 12.0,1,1, 7.732, 10620.535, 365.772, 52840.510 24/05/06,15:48:58,09,09,1, 12.0,1,1, 7.732, 10620.540, 365.765, 52840.519 24/05/06,15:48:58,10,09,1, 12.0,1,1, 7.732, 10620.547, 365.750, 52840.535 24/05/06,15:48:58,11,09,1, 12.0,1,1, 7.732, 10620.565, 365.772, 52840.565 24/05/06,15:48:58,12,09,1, 12.0,1,1, 7.732, 10620.522, 365.759, 52840.513 24/05/06,15:48:58,13,09,1, 12.0,1,1, 7.732, 10620.513, 365.777, 52840.758 24/05/06,15:48:58,14,09,1, 12.0,1,1, 7.732, 10620.521, 365.800, 52840.602 24/05/06,15:48:58,15,09,1, 12.0,1,1, 7.732, 10620.527, 365.778, 52840.582 24/05/06,15:48:58,16,09,1, 12.0,1,1, 7.732, 10620.535, 365.751, 52840.546 24/05/06,15:48:58,17,09,1, 12.0,1,1, 7.732, 10620.538, 365.762, 52840.582 24/05/06,15:48:58,18,09,1, 12.0,1,1, 7.732, 10620.547, 365.777, 52840.656 24/05/06,15:48:58,19,09,1, 12.0,1,1, 7.732, 10620.521, 365.772, 52840.582 24/05/06,15:48:59,00,08,1, 11.9,1,1, 7.731, 10620.520, 365.772, 52840.582 24/05/06,15:48:59,01,08,1, 11.9,1,1, 7.731, 10620.541, 365.769, 52840.541 24/05/06,15:48:59,02,08,1, 11.9,1,1, 7.731, 10620.568, 365.772, 52840.540 24/05/06,15:48:59,03,08,1, 11.9,1,1, 7.731, 10620.561, 365.772, 52840.512 24/05/06,15:48:59,04,08,1, 11.9,1,1, 7.731, 10620.539, 365.783, 52840.559 24/05/06,15:48:59,05,08,1, 11.9,1,1, 7.731, 10620.542, 365.778, 52840.581 24/05/06,15:48:59,06,08,1, 11.9,1,1, 7.731, 10620.534, 365.755, 52840.338 24/05/06,15:48:59,07,08,1, 11.9,1,1, 7.731, 10620.513, 365.792, 52840.601 24/05/06,15:48:59,08,08,1, 11.9,1,1, 7.731, 10620.522, 365.792, 52840.651 24/05/06,15:48:59,09,08,1, 11.9,1,1, 7.731, 10620.533, 365.807, 52840.605 24/05/06,15:48:59,10,08,1, 11.9,1,1, 7.731, 10620.540, 365.799, 52840.569 24/05/06,15:48:59,11,08,1, 11.9,1,1, 7.731, 10620.544, 365.801, 52840.641 24/05/06,15:48:59,12,08,1, 11.9,1,1, 7.731, 10620.540, 365.792, 52840.587 24/05/06,15:48:59,13,08,1, 11.9,1,1, 7.731, 10620.561, 365.804, 52840.620 24/05/06,15:48:59,14,08,1, 11.9,1,1, 7.731, 10620.554, 365.808, 52840.647 24/05/06,15:48:59,15,08,1, 11.9,1,1, 7.731, 10620.560, 365.808, 52840.610 24/05/06,15:48:59,16,08,1, 11.9,1,1, 7.731, 10620.554, 365.828, 52840.599 24/05/06,15:48:59,17,08,1, 11.9,1,1, 7.731, 10620.555, 365.813, 52840.627 24/05/06,15:48:59,18,08,1, 11.9,1,1, 7.731, 10620.569, 365.779, 52840.613 24/05/06,15:48:59,19,08,1, 11.9,1,1, 7.731, 10620.556, 365.809, 52840.628 24/05/06,15:49:00,00,08,1, 11.9,1,1, 7.735, 10620.553, 365.809, 52840.628 24/05/06,15:49:00,01,08,1, 11.9,1,1, 7.735, 10620.539, 365.808, 52840.503 24/05/06,15:49:00,02,08,1, 11.9,1,1, 7.735, 10620.519, 365.802, 52840.616 24/05/06,15:49:00,03,08,1, 11.9,1,1, 7.735, 10620.535, 365.823, 52840.592 24/05/06,15:49:00,04,08,1, 11.9,1,1, 7.735, 10620.524, 365.824, 52840.573 24/05/06,15:49:00,05,08,1, 11.9,1,1, 7.735, 10620.522, 365.809, 52840.575 24/05/06,15:49:00,06,08,1, 11.9,1,1, 7.735, 10620.552, 365.837, 52840.551 24/05/06,15:49:00,07,08,1, 11.9,1,1, 7.735, 10620.559, 365.801, 52840.569 24/05/06,15:49:00,08,08,1, 11.9,1,1, 7.735, 10620.557, 365.811, 52840.574 24/05/06,15:49:00,09,08,1, 11.9,1,1, 7.735, 10620.545, 365.834, 52840.546 24/05/06,15:49:00,10,08,1, 11.9,1,1, 7.735, 10620.519, 365.810, 52840.551 24/05/06,15:49:00,11,08,1, 11.9,1,1, 7.735, 10620.566, 365.822, 52840.568 24/05/06,15:49:00,12,08,1, 11.9,1,1, 7.735, 10620.558, 365.822, 52840.561 24/05/06,15:49:00,13,08,1, 11.9,1,1, 7.735, 10620.553, 365.842, 52840.563 24/05/06,15:49:00,14,08,1, 11.9,1,1, 7.735, 10620.529, 365.852, 52840.533 24/05/06,15:49:00,15,08,1, 11.9,1,1, 7.735, 10620.548, 365.837, 52840.542 24/05/06,15:49:00,16,08,1, 11.9,1,1, 7.735, 10620.546, 365.874, 52840.575 24/05/06,15:49:00,17,08,1, 11.9,1,1, 7.735, 10620.555, 365.882, 52840.581 24/05/06,15:49:00,18,08,1, 11.9,1,1, 7.735, 10620.556, 365.882, 52840.587 24/05/06,15:49:00,19,08,1, 11.9,1,1, 7.735, 10620.527, 365.865, 52840.575 24/05/06,15:49:01,00,09,1, 11.9,1,1, 7.731, 10620.520, 365.865, 52840.575 24/05/06,15:49:01,01,09,1, 11.9,1,1, 7.731, 10620.546, 365.878, 52840.577 24/05/06,15:49:01,02,09,1, 11.9,1,1, 7.731, 10620.540, 365.893, 52840.596 24/05/06,15:49:01,03,09,1, 11.9,1,1, 7.731, 10620.539, 365.879, 52840.597 24/05/06,15:49:01,04,09,1, 11.9,1,1, 7.731, 10620.554, 365.877, 52840.605 24/05/06,15:49:01,05,09,1, 11.9,1,1, 7.731, 10620.567, 365.884, 52840.615 24/05/06,15:49:01,06,09,1, 11.9,1,1, 7.731, 10620.542, 365.877, 52840.593 24/05/06,15:49:01,07,09,1, 11.9,1,1, 7.731, 10620.541, 365.867, 52840.599 24/05/06,15:49:01,08,09,1, 11.9,1,1, 7.731, 10620.528, 365.880, 52840.629 24/05/06,15:49:01,09,09,1, 11.9,1,1, 7.731, 10620.521, 365.903, 52840.644 24/05/06,15:49:01,10,09,1, 11.9,1,1, 7.731, 10620.526, 365.879, 52840.596 24/05/06,15:49:01,11,09,1, 11.9,1,1, 7.731, 10620.546, 365.926, 52840.616 24/05/06,15:49:01,12,09,1, 11.9,1,1, 7.731, 10620.544, 365.902, 52840.657 24/05/06,15:49:01,13,09,1, 11.9,1,1, 7.731, 10620.541, 365.913, 52840.606 24/05/06,15:49:01,14,09,1, 11.9,1,1, 7.731, 10620.520, 365.935, 52840.630 24/05/06,15:49:01,15,09,1, 11.9,1,1, 7.731, 10620.541, 365.930, 52840.612 24/05/06,15:49:01,16,09,1, 11.9,1,1, 7.731, 10620.533, 365.913, 52840.602 24/05/06,15:49:01,17,09,1, 11.9,1,1, 7.731, 10620.547, 365.911, 52840.634 24/05/06,15:49:01,18,09,1, 11.9,1,1, 7.731, 10620.537, 365.914, 52840.643 24/05/06,15:49:01,19,09,1, 11.9,1,1, 7.731, 10620.575, 365.925, 52840.596 24/05/06,15:49:02,00,09,1, 11.9,1,1, 7.731, 10620.570, 365.925, 52840.596 24/05/06,15:49:02,01,09,1, 11.9,1,1, 7.731, 10620.567, 365.938, 52840.671 24/05/06,15:49:02,02,09,1, 11.9,1,1, 7.731, 10620.548, 365.926, 52840.762 24/05/06,15:49:02,03,09,1, 11.9,1,1, 7.731, 10620.556, 365.949, 52840.645 24/05/06,15:49:02,04,09,1, 11.9,1,1, 7.731, 10620.525, 365.972, 52840.670 24/05/06,15:49:02,05,09,1, 11.9,1,1, 7.731, 10620.559, 365.958, 52840.689 24/05/06,15:49:02,06,09,1, 11.9,1,1, 7.731, 10620.542, 365.961, 52840.684 24/05/06,15:49:02,07,09,1, 11.9,1,1, 7.731, 10620.538, 365.945, 52840.648 24/05/06,15:49:02,08,09,1, 11.9,1,1, 7.731, 10620.558, 365.966, 52840.621 24/05/06,15:49:02,09,09,1, 11.9,1,1, 7.731, 10620.553, 365.964, 52840.686 24/05/06,15:49:02,10,09,1, 11.9,1,1, 7.731, 10620.538, 365.958, 52840.686 24/05/06,15:49:02,11,09,1, 11.9,1,1, 7.731, 10620.570, 365.951, 52840.671 24/05/06,15:49:02,12,09,1, 11.9,1,1, 7.731, 10620.547, 365.966, 52840.683 24/05/06,15:49:02,13,09,1, 11.9,1,1, 7.731, 10620.565, 365.972, 52840.670 24/05/06,15:49:02,14,09,1, 11.9,1,1, 7.731, 10620.557, 365.969, 52840.679 24/05/06,15:49:02,15,09,1, 11.9,1,1, 7.731, 10620.534, 365.958, 52840.668 24/05/06,15:49:02,16,09,1, 11.9,1,1, 7.731, 10620.559, 366.016, 52840.729 24/05/06,15:49:02,17,09,1, 11.9,1,1, 7.731, 10620.541, 366.007, 52840.712 24/05/06,15:49:02,18,09,1, 11.9,1,1, 7.731, 10620.550, 365.999, 52840.723 24/05/06,15:49:02,19,09,1, 11.9,1,1, 7.731, 10620.536, 365.992, 52840.722 24/05/06,15:49:03,00,09,1, 11.9,1,1, 7.733, 10620.528, 365.992, 52840.722 24/05/06,15:49:03,01,09,1, 11.9,1,1, 7.733, 10620.550, 366.012, 52840.690 24/05/06,15:49:03,02,09,1, 11.9,1,1, 7.733, 10620.558, 366.015, 52840.689 24/05/06,15:49:03,03,09,1, 11.9,1,1, 7.733, 10620.544, 365.988, 52840.657 24/05/06,15:49:03,04,09,1, 11.9,1,1, 7.733, 10620.572, 366.002, 52840.718 24/05/06,15:49:03,05,09,1, 11.9,1,1, 7.733, 10620.524, 365.999, 52840.679 24/05/06,15:49:03,06,09,1, 11.9,1,1, 7.733, 10620.577, 366.038, 52840.723 24/05/06,15:49:03,07,09,1, 11.9,1,1, 7.733, 10620.562, 366.032, 52840.738 24/05/06,15:49:03,08,09,1, 11.9,1,1, 7.733, 10620.550, 366.050, 52840.727 24/05/06,15:49:03,09,09,1, 11.9,1,1, 7.733, 10620.545, 366.050, 52840.715 24/05/06,15:49:03,10,09,1, 11.9,1,1, 7.733, 10620.533, 366.046, 52840.681 24/05/06,15:49:03,11,09,1, 11.9,1,1, 7.733, 10620.555, 366.027, 52840.704 24/05/06,15:49:03,12,09,1, 11.9,1,1, 7.733, 10620.549, 366.039, 52840.730 24/05/06,15:49:03,13,09,1, 11.9,1,1, 7.733, 10620.554, 366.054, 52840.728 24/05/06,15:49:03,14,09,1, 11.9,1,1, 7.733, 10620.565, 366.040, 52840.627 24/05/06,15:49:03,15,09,1, 11.9,1,1, 7.733, 10620.569, 366.075, 52840.730 24/05/06,15:49:03,16,09,1, 11.9,1,1, 7.733, 10620.587, 366.033, 52840.740 24/05/06,15:49:03,17,09,1, 11.9,1,1, 7.733, 10620.565, 366.052, 52840.712 24/05/06,15:49:03,18,09,1, 11.9,1,1, 7.733, 10620.571, 366.051, 52840.776 24/05/06,15:49:03,19,09,1, 11.9,1,1, 7.733, 10620.558, 366.076, 52840.769 24/05/06,15:49:04,00,08,1, 11.9,1,1, 7.732, 10620.553, 366.076, 52840.769 24/05/06,15:49:04,01,08,1, 11.9,1,1, 7.732, 10620.574, 366.089, 52840.806 24/05/06,15:49:04,02,08,1, 11.9,1,1, 7.732, 10620.563, 366.113, 52840.788 24/05/06,15:49:04,03,08,1, 11.9,1,1, 7.732, 10620.558, 366.102, 52840.801 24/05/06,15:49:04,04,08,1, 11.9,1,1, 7.732, 10620.560, 366.116, 52840.786 24/05/06,15:49:04,05,08,1, 11.9,1,1, 7.732, 10620.559, 366.109, 52841.010 24/05/06,15:49:04,06,08,1, 11.9,1,1, 7.732, 10620.585, 366.088, 52840.755 24/05/06,15:49:04,07,08,1, 11.9,1,1, 7.732, 10620.579, 366.080, 52840.738 24/05/06,15:49:04,08,08,1, 11.9,1,1, 7.732, 10620.574, 366.113, 52840.764 24/05/06,15:49:04,09,08,1, 11.9,1,1, 7.732, 10620.572, 366.088, 52840.790 24/05/06,15:49:04,10,08,1, 11.9,1,1, 7.732, 10620.584, 366.105, 52840.790 24/05/06,15:49:04,11,08,1, 11.9,1,1, 7.732, 10620.556, 366.122, 52840.826 24/05/06,15:49:04,12,08,1, 11.9,1,1, 7.732, 10620.573, 366.099, 52840.810 24/05/06,15:49:04,13,08,1, 11.9,1,1, 7.732, 10620.583, 366.134, 52840.811 24/05/06,15:49:04,14,08,1, 11.9,1,1, 7.732, 10620.589, 366.117, 52840.795 24/05/06,15:49:04,15,08,1, 11.9,1,1, 7.732, 10620.564, 366.145, 52840.806 24/05/06,15:49:04,16,08,1, 11.9,1,1, 7.732, 10620.573, 366.116, 52840.818 24/05/06,15:49:04,17,08,1, 11.9,1,1, 7.732, 10620.561, 366.125, 52840.781 24/05/06,15:49:04,18,08,1, 11.9,1,1, 7.732, 10620.570, 366.119, 52840.774 24/05/06,15:49:04,19,08,1, 11.9,1,1, 7.732, 10620.582, 366.114, 52840.839 24/05/06,15:49:05,00,09,1, 12.0,1,1, 7.732, 10620.579, 366.114, 52840.839 24/05/06,15:49:05,01,09,1, 12.0,1,1, 7.732, 10620.563, 366.133, 52840.812 24/05/06,15:49:05,02,09,1, 12.0,1,1, 7.732, 10620.567, 366.158, 52840.838 24/05/06,15:49:05,03,09,1, 12.0,1,1, 7.732, 10620.567, 366.154, 52840.868 24/05/06,15:49:05,04,09,1, 12.0,1,1, 7.732, 10620.595, 366.167, 52840.830 24/05/06,15:49:05,05,09,1, 12.0,1,1, 7.732, 10620.548, 366.142, 52840.844 24/05/06,15:49:05,06,09,1, 12.0,1,1, 7.732, 10620.552, 366.155, 52840.830 24/05/06,15:49:05,07,09,1, 12.0,1,1, 7.732, 10620.579, 366.178, 52840.870 24/05/06,15:49:05,08,09,1, 12.0,1,1, 7.732, 10620.552, 366.184, 52840.842 24/05/06,15:49:05,09,09,1, 12.0,1,1, 7.732, 10620.550, 366.152, 52840.837 24/05/06,15:49:05,10,09,1, 12.0,1,1, 7.732, 10620.568, 366.172, 52840.870 24/05/06,15:49:05,11,09,1, 12.0,1,1, 7.732, 10620.548, 366.159, 52840.825 24/05/06,15:49:05,12,09,1, 12.0,1,1, 7.732, 10620.577, 366.202, 52840.867 24/05/06,15:49:05,13,09,1, 12.0,1,1, 7.732, 10620.560, 366.192, 52840.870 24/05/06,15:49:05,14,09,1, 12.0,1,1, 7.732, 10620.554, 366.219, 52840.873 24/05/06,15:49:05,15,09,1, 12.0,1,1, 7.732, 10620.583, 366.225, 52840.871 24/05/06,15:49:05,16,09,1, 12.0,1,1, 7.732, 10620.579, 366.218, 52840.856 24/05/06,15:49:05,17,09,1, 12.0,1,1, 7.732, 10620.559, 366.233, 52840.885 24/05/06,15:49:05,18,09,1, 12.0,1,1, 7.732, 10620.549, 366.217, 52840.891 24/05/06,15:49:05,19,09,1, 12.0,1,1, 7.732, 10620.569, 366.227, 52840.876 24/05/06,15:49:06,00,09,1, 11.9,1,1, 7.731, 10620.562, 366.227, 52840.876 24/05/06,15:49:06,01,09,1, 11.9,1,1, 7.731, 10620.572, 366.225, 52840.896 24/05/06,15:49:06,02,09,1, 11.9,1,1, 7.731, 10620.559, 366.234, 52840.873 24/05/06,15:49:06,03,09,1, 11.9,1,1, 7.731, 10620.554, 366.228, 52840.894 24/05/06,15:49:06,04,09,1, 11.9,1,1, 7.731, 10620.566, 366.199, 52840.911 24/05/06,15:49:06,05,09,1, 11.9,1,1, 7.731, 10620.571, 366.233, 52840.900 24/05/06,15:49:06,06,09,1, 11.9,1,1, 7.731, 10620.583, 366.210, 52840.869 24/05/06,15:49:06,07,09,1, 11.9,1,1, 7.731, 10620.591, 366.214, 52840.911 24/05/06,15:49:06,08,09,1, 11.9,1,1, 7.731, 10620.593, 366.225, 52840.915 24/05/06,15:49:06,09,09,1, 11.9,1,1, 7.731, 10620.594, 366.276, 52840.896 24/05/06,15:49:06,10,09,1, 11.9,1,1, 7.731, 10620.597, 366.251, 52840.910 24/05/06,15:49:06,11,09,1, 11.9,1,1, 7.731, 10620.548, 366.254, 52840.935 24/05/06,15:49:06,12,09,1, 11.9,1,1, 7.731, 10620.563, 366.232, 52840.898 24/05/06,15:49:06,13,09,1, 11.9,1,1, 7.731, 10620.583, 366.258, 52840.943 24/05/06,15:49:06,14,09,1, 11.9,1,1, 7.731, 10620.576, 366.249, 52840.931 24/05/06,15:49:06,15,09,1, 11.9,1,1, 7.731, 10620.568, 366.226, 52840.927 24/05/06,15:49:06,16,09,1, 11.9,1,1, 7.731, 10620.570, 366.241, 52840.945 24/05/06,15:49:06,17,09,1, 11.9,1,1, 7.731, 10620.604, 366.240, 52841.031 24/05/06,15:49:06,18,09,1, 11.9,1,1, 7.731, 10620.583, 366.248, 52840.892 24/05/06,15:49:06,19,09,1, 11.9,1,1, 7.731, 10620.557, 366.276, 52840.917 24/05/06,15:49:07,00,08,1, 11.8,1,1, 7.733, 10620.553, 366.276, 52840.917 24/05/06,15:49:07,01,08,1, 11.8,1,1, 7.733, 10620.561, 366.271, 52840.915 24/05/06,15:49:07,02,08,1, 11.8,1,1, 7.733, 10620.563, 366.273, 52840.919 24/05/06,15:49:07,03,08,1, 11.8,1,1, 7.733, 10620.556, 366.286, 52840.969 24/05/06,15:49:07,04,08,1, 11.8,1,1, 7.733, 10620.591, 366.298, 52840.967 24/05/06,15:49:07,05,08,1, 11.8,1,1, 7.733, 10620.585, 366.265, 52840.944 24/05/06,15:49:07,06,08,1, 11.8,1,1, 7.733, 10620.577, 366.279, 52840.963 24/05/06,15:49:07,07,08,1, 11.8,1,1, 7.733, 10620.571, 366.283, 52840.960 24/05/06,15:49:07,08,08,1, 11.8,1,1, 7.733, 10620.582, 366.309, 52840.944 24/05/06,15:49:07,09,08,1, 11.8,1,1, 7.733, 10620.599, 366.307, 52840.973 24/05/06,15:49:07,10,08,1, 11.8,1,1, 7.733, 10620.584, 366.288, 52840.966 24/05/06,15:49:07,11,08,1, 11.8,1,1, 7.733, 10620.548, 366.320, 52840.958 24/05/06,15:49:07,12,08,1, 11.8,1,1, 7.733, 10620.579, 366.314, 52840.995 24/05/06,15:49:07,13,08,1, 11.8,1,1, 7.733, 10620.569, 366.317, 52841.020 24/05/06,15:49:07,14,08,1, 11.8,1,1, 7.733, 10620.563, 366.353, 52841.012 24/05/06,15:49:07,15,08,1, 11.8,1,1, 7.733, 10620.578, 366.356, 52841.002 24/05/06,15:49:07,16,08,1, 11.8,1,1, 7.733, 10620.596, 366.352, 52841.016 24/05/06,15:49:07,17,08,1, 11.8,1,1, 7.733, 10620.577, 366.371, 52840.994 24/05/06,15:49:07,18,08,1, 11.8,1,1, 7.733, 10620.579, 366.367, 52840.942 24/05/06,15:49:07,19,08,1, 11.8,1,1, 7.733, 10620.588, 366.349, 52841.013 24/05/06,15:49:08,00,08,1, 11.8,1,1, 7.731, 10620.587, 366.349, 52841.013 24/05/06,15:49:08,01,08,1, 11.8,1,1, 7.731, 10620.561, 366.343, 52840.889 24/05/06,15:49:08,02,08,1, 11.8,1,1, 7.731, 10620.566, 366.379, 52841.018 24/05/06,15:49:08,03,08,1, 11.8,1,1, 7.731, 10620.571, 366.369, 52841.006 24/05/06,15:49:08,04,08,1, 11.8,1,1, 7.731, 10620.591, 366.384, 52841.029 24/05/06,15:49:08,05,08,1, 11.8,1,1, 7.731, 10620.592, 366.391, 52841.014 24/05/06,15:49:08,06,08,1, 11.8,1,1, 7.731, 10620.560, 366.368, 52840.986 24/05/06,15:49:08,07,08,1, 11.8,1,1, 7.731, 10620.586, 366.388, 52841.027 24/05/06,15:49:08,08,08,1, 11.8,1,1, 7.731, 10620.582, 366.377, 52841.032 24/05/06,15:49:08,09,08,1, 11.8,1,1, 7.731, 10620.549, 366.394, 52840.976 24/05/06,15:49:08,10,08,1, 11.8,1,1, 7.731, 10620.603, 366.397, 52841.052 24/05/06,15:49:08,11,08,1, 11.8,1,1, 7.731, 10620.587, 366.363, 52841.019 24/05/06,15:49:08,12,08,1, 11.8,1,1, 7.731, 10620.600, 366.379, 52841.015 24/05/06,15:49:08,13,08,1, 11.8,1,1, 7.731, 10620.586, 366.391, 52841.067 24/05/06,15:49:08,14,08,1, 11.8,1,1, 7.731, 10620.585, 366.374, 52841.066 24/05/06,15:49:08,15,08,1, 11.8,1,1, 7.731, 10620.580, 366.403, 52841.060 24/05/06,15:49:08,16,08,1, 11.8,1,1, 7.731, 10620.616, 366.392, 52841.052 24/05/06,15:49:08,17,08,1, 11.8,1,1, 7.731, 10620.601, 366.417, 52841.065 24/05/06,15:49:08,18,08,1, 11.8,1,1, 7.731, 10620.574, 366.439, 52841.055 24/05/06,15:49:08,19,08,1, 11.8,1,1, 7.731, 10620.597, 366.434, 52841.114 24/05/06,15:49:09,00,08,1, 11.9,1,1, 7.734, 10620.595, 366.434, 52841.114 24/05/06,15:49:09,01,08,1, 11.9,1,1, 7.734, 10620.591, 366.444, 52841.077 24/05/06,15:49:09,02,08,1, 11.9,1,1, 7.734, 10620.595, 366.441, 52841.073 24/05/06,15:49:09,03,08,1, 11.9,1,1, 7.734, 10620.613, 366.445, 52841.076 24/05/06,15:49:09,04,08,1, 11.9,1,1, 7.734, 10620.588, 366.424, 52841.097 24/05/06,15:49:09,05,08,1, 11.9,1,1, 7.734, 10620.600, 366.418, 52841.084 24/05/06,15:49:09,06,08,1, 11.9,1,1, 7.734, 10620.589, 366.424, 52841.095 24/05/06,15:49:09,07,08,1, 11.9,1,1, 7.734, 10620.575, 366.450, 52841.063 24/05/06,15:49:09,08,08,1, 11.9,1,1, 7.734, 10620.622, 366.451, 52841.113 24/05/06,15:49:09,09,08,1, 11.9,1,1, 7.734, 10620.599, 366.445, 52841.093 24/05/06,15:49:09,10,08,1, 11.9,1,1, 7.734, 10620.612, 366.461, 52841.112 24/05/06,15:49:09,11,08,1, 11.9,1,1, 7.734, 10620.608, 366.453, 52841.091 24/05/06,15:49:09,12,08,1, 11.9,1,1, 7.734, 10620.595, 366.485, 52841.151 24/05/06,15:49:09,13,08,1, 11.9,1,1, 7.734, 10620.594, 366.481, 52841.098 24/05/06,15:49:09,14,08,1, 11.9,1,1, 7.734, 10620.569, 366.483, 52841.116 24/05/06,15:49:09,15,08,1, 11.9,1,1, 7.734, 10620.585, 366.481, 52841.078 24/05/06,15:49:09,16,08,1, 11.9,1,1, 7.734, 10620.604, 366.495, 52841.097 24/05/06,15:49:09,17,08,1, 11.9,1,1, 7.734, 10620.601, 366.491, 52841.126 24/05/06,15:49:09,18,08,1, 11.9,1,1, 7.734, 10620.622, 366.500, 52841.120 24/05/06,15:49:09,19,08,1, 11.9,1,1, 7.734, 10620.607, 366.473, 52841.070 24/05/06,15:49:10,00,09,1, 11.9,1,1, 7.733, 10620.604, 366.473, 52841.070 24/05/06,15:49:10,01,09,1, 11.9,1,1, 7.733, 10620.612, 366.511, 52841.120 24/05/06,15:49:10,02,09,1, 11.9,1,1, 7.733, 10620.627, 366.526, 52841.132 24/05/06,15:49:10,03,09,1, 11.9,1,1, 7.733, 10620.611, 366.508, 52841.147 24/05/06,15:49:10,04,09,1, 11.9,1,1, 7.733, 10620.603, 366.528, 52841.110 24/05/06,15:49:10,05,09,1, 11.9,1,1, 7.733, 10620.605, 366.518, 52841.134 24/05/06,15:49:10,06,09,1, 11.9,1,1, 7.733, 10620.577, 366.529, 52841.123 24/05/06,15:49:10,07,09,1, 11.9,1,1, 7.733, 10620.600, 366.524, 52841.160 24/05/06,15:49:10,08,09,1, 11.9,1,1, 7.733, 10620.614, 366.526, 52841.114 24/05/06,15:49:10,09,09,1, 11.9,1,1, 7.733, 10620.587, 366.518, 52841.160 24/05/06,15:49:10,10,09,1, 11.9,1,1, 7.733, 10620.627, 366.533, 52841.138 24/05/06,15:49:10,11,09,1, 11.9,1,1, 7.733, 10620.611, 366.524, 52841.133 24/05/06,15:49:10,12,09,1, 11.9,1,1, 7.733, 10620.638, 366.518, 52841.148 24/05/06,15:49:10,13,09,1, 11.9,1,1, 7.733, 10620.617, 366.548, 52841.134 24/05/06,15:49:10,14,09,1, 11.9,1,1, 7.733, 10620.632, 366.541, 52841.173 24/05/06,15:49:10,15,09,1, 11.9,1,1, 7.733, 10620.622, 366.557, 52841.149 24/05/06,15:49:10,16,09,1, 11.9,1,1, 7.733, 10620.621, 366.567, 52841.139 24/05/06,15:49:10,17,09,1, 11.9,1,1, 7.733, 10620.627, 366.576, 52841.173 24/05/06,15:49:10,18,09,1, 11.9,1,1, 7.733, 10620.599, 366.558, 52841.170 24/05/06,15:49:10,19,09,1, 11.9,1,1, 7.733, 10620.606, 366.576, 52841.159 24/05/06,15:49:11,00,08,1, 11.9,1,1, 7.729, 10620.604, 366.576, 52841.159 24/05/06,15:49:11,01,08,1, 11.9,1,1, 7.729, 10620.616, 366.577, 52841.156 24/05/06,15:49:11,02,08,1, 11.9,1,1, 7.729, 10620.607, 366.571, 52841.140 24/05/06,15:49:11,03,08,1, 11.9,1,1, 7.729, 10620.629, 366.568, 52841.151 24/05/06,15:49:11,04,08,1, 11.9,1,1, 7.729, 10620.633, 366.557, 52841.144 24/05/06,15:49:11,05,08,1, 11.9,1,1, 7.729, 10620.637, 366.560, 52841.193 24/05/06,15:49:11,06,08,1, 11.9,1,1, 7.729, 10620.649, 366.565, 52841.209 24/05/06,15:49:11,07,08,1, 11.9,1,1, 7.729, 10620.644, 366.590, 52841.203 24/05/06,15:49:11,08,08,1, 11.9,1,1, 7.729, 10620.632, 366.595, 52841.213 24/05/06,15:49:11,09,08,1, 11.9,1,1, 7.729, 10620.626, 366.590, 52841.231 24/05/06,15:49:11,10,08,1, 11.9,1,1, 7.729, 10620.626, 366.594, 52841.223 24/05/06,15:49:11,11,08,1, 11.9,1,1, 7.729, 10620.637, 366.599, 52841.189 24/05/06,15:49:11,12,08,1, 11.9,1,1, 7.729, 10620.643, 366.600, 52841.190 24/05/06,15:49:11,13,08,1, 11.9,1,1, 7.729, 10620.626, 366.592, 52841.216 24/05/06,15:49:11,14,08,1, 11.9,1,1, 7.729, 10620.627, 366.591, 52841.218 24/05/06,15:49:11,15,08,1, 11.9,1,1, 7.729, 10620.631, 366.603, 52841.205 24/05/06,15:49:11,16,08,1, 11.9,1,1, 7.729, 10620.631, 366.595, 52841.212 24/05/06,15:49:11,17,08,1, 11.9,1,1, 7.729, 10620.634, 366.606, 52841.213 24/05/06,15:49:11,18,08,1, 11.9,1,1, 7.729, 10620.649, 366.620, 52841.210 24/05/06,15:49:11,19,08,1, 11.9,1,1, 7.729, 10620.652, 366.636, 52841.245 24/05/06,15:49:12,00,08,1, 11.9,1,1, 7.734, 10620.645, 366.636, 52841.245 24/05/06,15:49:12,01,08,1, 11.9,1,1, 7.734, 10620.640, 366.628, 52841.250 24/05/06,15:49:12,02,08,1, 11.9,1,1, 7.734, 10620.637, 366.636, 52841.230 24/05/06,15:49:12,03,08,1, 11.9,1,1, 7.734, 10620.612, 366.626, 52841.214 24/05/06,15:49:12,04,08,1, 11.9,1,1, 7.734, 10620.623, 366.641, 52841.217 24/05/06,15:49:12,05,08,1, 11.9,1,1, 7.734, 10620.639, 366.630, 52841.209 24/05/06,15:49:12,06,08,1, 11.9,1,1, 7.734, 10620.615, 366.616, 52841.208 24/05/06,15:49:12,07,08,1, 11.9,1,1, 7.734, 10620.638, 366.608, 52841.233 24/05/06,15:49:12,08,08,1, 11.9,1,1, 7.734, 10620.638, 366.607, 52841.232 24/05/06,15:49:12,09,08,1, 11.9,1,1, 7.734, 10620.633, 366.632, 52841.239 24/05/06,15:49:12,10,08,1, 11.9,1,1, 7.734, 10620.634, 366.655, 52841.297 24/05/06,15:49:12,11,08,1, 11.9,1,1, 7.734, 10620.633, 366.655, 52841.219 24/05/06,15:49:12,12,08,1, 11.9,1,1, 7.734, 10620.620, 366.657, 52841.245 24/05/06,15:49:12,13,08,1, 11.9,1,1, 7.734, 10620.646, 366.672, 52841.262 24/05/06,15:49:12,14,08,1, 11.9,1,1, 7.734, 10620.621, 366.666, 52841.278 24/05/06,15:49:12,15,08,1, 11.9,1,1, 7.734, 10620.633, 366.665, 52841.299 24/05/06,15:49:12,16,08,1, 11.9,1,1, 7.734, 10620.642, 366.659, 52841.297 24/05/06,15:49:12,17,08,1, 11.9,1,1, 7.734, 10620.619, 366.636, 52841.282 24/05/06,15:49:12,18,08,1, 11.9,1,1, 7.734, 10620.638, 366.644, 52841.279 24/05/06,15:49:12,19,08,1, 11.9,1,1, 7.734, 10620.661, 366.665, 52841.305 24/05/06,15:49:13,00,09,1, 11.9,1,1, 7.732, 10620.654, 366.665, 52841.305 24/05/06,15:49:13,01,09,1, 11.9,1,1, 7.732, 10620.644, 366.662, 52841.224 24/05/06,15:49:13,02,09,1, 11.9,1,1, 7.732, 10620.629, 366.673, 52841.346 24/05/06,15:49:13,03,09,1, 11.9,1,1, 7.732, 10620.650, 366.694, 52841.351 24/05/06,15:49:13,04,09,1, 11.9,1,1, 7.732, 10620.649, 366.702, 52841.309 24/05/06,15:49:13,05,09,1, 11.9,1,1, 7.732, 10620.655, 366.674, 52841.310 24/05/06,15:49:13,06,09,1, 11.9,1,1, 7.732, 10620.638, 366.671, 52841.304 24/05/06,15:49:13,07,09,1, 11.9,1,1, 7.732, 10620.660, 366.687, 52841.311 24/05/06,15:49:13,08,09,1, 11.9,1,1, 7.732, 10620.671, 366.695, 52841.338 24/05/06,15:49:13,09,09,1, 11.9,1,1, 7.732, 10620.668, 366.690, 52841.320 24/05/06,15:49:13,10,09,1, 11.9,1,1, 7.732, 10620.657, 366.672, 52841.333 24/05/06,15:49:13,11,09,1, 11.9,1,1, 7.732, 10620.653, 366.686, 52841.291 24/05/06,15:49:13,12,09,1, 11.9,1,1, 7.732, 10620.668, 366.674, 52841.335 24/05/06,15:49:13,13,09,1, 11.9,1,1, 7.732, 10620.681, 366.686, 52841.310 24/05/06,15:49:13,14,09,1, 11.9,1,1, 7.732, 10620.662, 366.702, 52841.336 24/05/06,15:49:13,15,09,1, 11.9,1,1, 7.732, 10620.679, 366.705, 52841.357 24/05/06,15:49:13,16,09,1, 11.9,1,1, 7.732, 10620.669, 366.701, 52841.374 24/05/06,15:49:13,17,09,1, 11.9,1,1, 7.732, 10620.664, 366.696, 52841.362 24/05/06,15:49:13,18,09,1, 11.9,1,1, 7.732, 10620.662, 366.723, 52841.337 24/05/06,15:49:13,19,09,1, 11.9,1,1, 7.732, 10620.652, 366.723, 52841.369 24/05/06,15:49:14,00,09,1, 11.9,1,1, 7.731, 10620.645, 366.723, 52841.369 24/05/06,15:49:14,01,09,1, 11.9,1,1, 7.731, 10620.674, 366.715, 52841.346 24/05/06,15:49:14,02,09,1, 11.9,1,1, 7.731, 10620.656, 366.699, 52841.352 24/05/06,15:49:14,03,09,1, 11.9,1,1, 7.731, 10620.665, 366.690, 52841.312 24/05/06,15:49:14,04,09,1, 11.9,1,1, 7.731, 10620.688, 366.674, 52841.316 24/05/06,15:49:14,05,09,1, 11.9,1,1, 7.731, 10620.684, 366.713, 52841.361 24/05/06,15:49:14,06,09,1, 11.9,1,1, 7.731, 10620.666, 366.701, 52841.335 24/05/06,15:49:14,07,09,1, 11.9,1,1, 7.731, 10620.683, 366.715, 52841.321 24/05/06,15:49:14,08,09,1, 11.9,1,1, 7.731, 10620.666, 366.705, 52841.343 24/05/06,15:49:14,09,09,1, 11.9,1,1, 7.731, 10620.677, 366.712, 52841.338 24/05/06,15:49:14,10,09,1, 11.9,1,1, 7.731, 10620.681, 366.730, 52841.343 24/05/06,15:49:14,11,09,1, 11.9,1,1, 7.731, 10620.673, 366.736, 52841.366 24/05/06,15:49:14,12,09,1, 11.9,1,1, 7.731, 10620.659, 366.741, 52841.369 24/05/06,15:49:14,13,09,1, 11.9,1,1, 7.731, 10620.674, 366.751, 52841.395 24/05/06,15:49:14,14,09,1, 11.9,1,1, 7.731, 10620.681, 366.761, 52841.371 24/05/06,15:49:14,15,09,1, 11.9,1,1, 7.731, 10620.688, 366.734, 52841.353 24/05/06,15:49:14,16,09,1, 11.9,1,1, 7.731, 10620.655, 366.758, 52841.340 24/05/06,15:49:14,17,09,1, 11.9,1,1, 7.731, 10620.678, 366.744, 52841.387 24/05/06,15:49:14,18,09,1, 11.9,1,1, 7.731, 10620.692, 366.738, 52841.374 24/05/06,15:49:14,19,09,1, 11.9,1,1, 7.731, 10620.683, 366.746, 52841.405 24/05/06,15:49:15,00,09,1, 11.9,1,1, 7.732, 10620.679, 366.746, 52841.405 24/05/06,15:49:15,01,09,1, 11.9,1,1, 7.732, 10620.701, 366.757, 52841.374 24/05/06,15:49:15,02,09,1, 11.9,1,1, 7.732, 10620.699, 366.766, 52841.399 24/05/06,15:49:15,03,09,1, 11.9,1,1, 7.732, 10620.695, 366.761, 52841.447 24/05/06,15:49:15,04,09,1, 11.9,1,1, 7.732, 10620.710, 366.732, 52841.424 24/05/06,15:49:15,05,09,1, 11.9,1,1, 7.732, 10620.692, 366.776, 52841.422 24/05/06,15:49:15,06,09,1, 11.9,1,1, 7.732, 10620.700, 366.765, 52841.413 24/05/06,15:49:15,07,09,1, 11.9,1,1, 7.732, 10620.690, 366.760, 52841.389 24/05/06,15:49:15,08,09,1, 11.9,1,1, 7.732, 10620.686, 366.744, 52841.409 24/05/06,15:49:15,09,09,1, 11.9,1,1, 7.732, 10620.690, 366.739, 52841.409 24/05/06,15:49:15,10,09,1, 11.9,1,1, 7.732, 10620.698, 366.726, 52841.385 24/05/06,15:49:15,11,09,1, 11.9,1,1, 7.732, 10620.686, 366.784, 52841.405 24/05/06,15:49:15,12,09,1, 11.9,1,1, 7.732, 10620.702, 366.780, 52841.413 24/05/06,15:49:15,13,09,1, 11.9,1,1, 7.732, 10620.719, 366.758, 52841.452 24/05/06,15:49:15,14,09,1, 11.9,1,1, 7.732, 10620.713, 366.777, 52841.432 24/05/06,15:49:15,15,09,1, 11.9,1,1, 7.732, 10620.704, 366.796, 52841.418 24/05/06,15:49:15,16,09,1, 11.9,1,1, 7.732, 10620.707, 366.805, 52841.487 24/05/06,15:49:15,17,09,1, 11.9,1,1, 7.732, 10620.693, 366.777, 52841.439 24/05/06,15:49:15,18,09,1, 11.9,1,1, 7.732, 10620.682, 366.798, 52841.417 24/05/06,15:49:15,19,09,1, 11.9,1,1, 7.732, 10620.690, 366.776, 52841.481 24/05/06,15:49:16,00,09,1, 11.9,1,1, 7.732, 10620.687, 366.776, 52841.481 24/05/06,15:49:16,01,09,1, 11.9,1,1, 7.732, 10620.704, 366.791, 52841.515 24/05/06,15:49:16,02,09,1, 11.9,1,1, 7.732, 10620.695, 366.789, 52841.471 24/05/06,15:49:16,03,09,1, 11.9,1,1, 7.732, 10620.691, 366.784, 52841.508 24/05/06,15:49:16,04,09,1, 11.9,1,1, 7.732, 10620.693, 366.789, 52841.460 24/05/06,15:49:16,05,09,1, 11.9,1,1, 7.732, 10620.719, 366.784, 52841.437 24/05/06,15:49:16,06,09,1, 11.9,1,1, 7.732, 10620.698, 366.790, 52841.495 24/05/06,15:49:16,07,09,1, 11.9,1,1, 7.732, 10620.726, 366.801, 52841.679 24/05/06,15:49:16,08,09,1, 11.9,1,1, 7.732, 10620.721, 366.802, 52841.388 24/05/06,15:49:16,09,09,1, 11.9,1,1, 7.732, 10620.690, 366.817, 52841.487 24/05/06,15:49:16,10,09,1, 11.9,1,1, 7.732, 10620.716, 366.790, 52841.469 24/05/06,15:49:16,11,09,1, 11.9,1,1, 7.732, 10620.737, 366.829, 52841.480 24/05/06,15:49:16,12,09,1, 11.9,1,1, 7.732, 10620.714, 366.797, 52841.501 24/05/06,15:49:16,13,09,1, 11.9,1,1, 7.732, 10620.715, 366.790, 52841.486 24/05/06,15:49:16,14,09,1, 11.9,1,1, 7.732, 10620.707, 366.808, 52841.480 24/05/06,15:49:16,15,09,1, 11.9,1,1, 7.732, 10620.714, 366.797, 52841.494 24/05/06,15:49:16,16,09,1, 11.9,1,1, 7.732, 10620.733, 366.795, 52841.531 24/05/06,15:49:16,17,09,1, 11.9,1,1, 7.732, 10620.731, 366.813, 52841.497 24/05/06,15:49:16,18,09,1, 11.9,1,1, 7.732, 10620.713, 366.829, 52841.504 24/05/06,15:49:16,19,09,1, 11.9,1,1, 7.732, 10620.737, 366.819, 52841.471 24/05/06,15:49:17,00,09,1, 12.0,1,1, 7.729, 10620.737, 366.819, 52841.471 24/05/06,15:49:17,01,09,1, 12.0,1,1, 7.729, 10620.736, 366.830, 52841.542 24/05/06,15:49:17,02,09,1, 12.0,1,1, 7.729, 10620.705, 366.850, 52841.521 24/05/06,15:49:17,03,09,1, 12.0,1,1, 7.729, 10620.728, 366.858, 52841.499 24/05/06,15:49:17,04,09,1, 12.0,1,1, 7.729, 10620.709, 366.843, 52841.546 24/05/06,15:49:17,05,09,1, 12.0,1,1, 7.729, 10620.705, 366.837, 52841.540 24/05/06,15:49:17,06,09,1, 12.0,1,1, 7.729, 10620.700, 366.827, 52841.533 24/05/06,15:49:17,07,09,1, 12.0,1,1, 7.729, 10620.724, 366.841, 52841.542 24/05/06,15:49:17,08,09,1, 12.0,1,1, 7.729, 10620.725, 366.847, 52841.562 24/05/06,15:49:17,09,09,1, 12.0,1,1, 7.729, 10620.728, 366.842, 52841.539 24/05/06,15:49:17,10,09,1, 12.0,1,1, 7.729, 10620.734, 366.850, 52841.558 24/05/06,15:49:17,11,09,1, 12.0,1,1, 7.729, 10620.733, 366.850, 52841.577 24/05/06,15:49:17,12,09,1, 12.0,1,1, 7.729, 10620.724, 366.854, 52841.563 24/05/06,15:49:17,13,09,1, 12.0,1,1, 7.729, 10620.709, 366.844, 52841.516 24/05/06,15:49:17,14,09,1, 12.0,1,1, 7.729, 10620.715, 366.869, 52841.539 24/05/06,15:49:17,15,09,1, 12.0,1,1, 7.729, 10620.703, 366.867, 52841.516 24/05/06,15:49:17,16,09,1, 12.0,1,1, 7.729, 10620.725, 366.865, 52841.535 24/05/06,15:49:17,17,09,1, 12.0,1,1, 7.729, 10620.718, 366.853, 52841.556 24/05/06,15:49:17,18,09,1, 12.0,1,1, 7.729, 10620.723, 366.845, 52841.550 24/05/06,15:49:17,19,09,1, 12.0,1,1, 7.729, 10620.747, 366.861, 52841.566 24/05/06,15:49:18,00,08,1, 11.9,1,1, 7.733, 10620.745, 366.861, 52841.566 24/05/06,15:49:18,01,08,1, 11.9,1,1, 7.733, 10620.724, 366.863, 52841.569 24/05/06,15:49:18,02,08,1, 11.9,1,1, 7.733, 10620.713, 366.860, 52841.598 24/05/06,15:49:18,03,08,1, 11.9,1,1, 7.733, 10620.729, 366.878, 52841.591 24/05/06,15:49:18,04,08,1, 11.9,1,1, 7.733, 10620.744, 366.873, 52841.609 24/05/06,15:49:18,05,08,1, 11.9,1,1, 7.733, 10620.712, 366.902, 52841.593 24/05/06,15:49:18,06,08,1, 11.9,1,1, 7.733, 10620.700, 366.889, 52841.616 24/05/06,15:49:18,07,08,1, 11.9,1,1, 7.733, 10620.707, 366.904, 52841.578 24/05/06,15:49:18,08,08,1, 11.9,1,1, 7.733, 10620.711, 366.880, 52841.561 24/05/06,15:49:18,09,08,1, 11.9,1,1, 7.733, 10620.697, 366.866, 52841.556 24/05/06,15:49:18,10,08,1, 11.9,1,1, 7.733, 10620.690, 366.858, 52841.575 24/05/06,15:49:18,11,08,1, 11.9,1,1, 7.733, 10620.703, 366.881, 52841.589 24/05/06,15:49:18,12,08,1, 11.9,1,1, 7.733, 10620.721, 366.878, 52841.601 24/05/06,15:49:18,13,08,1, 11.9,1,1, 7.733, 10620.716, 366.889, 52841.604 24/05/06,15:49:18,14,08,1, 11.9,1,1, 7.733, 10620.717, 366.896, 52841.596 24/05/06,15:49:18,15,08,1, 11.9,1,1, 7.733, 10620.714, 366.888, 52841.637 24/05/06,15:49:18,16,08,1, 11.9,1,1, 7.733, 10620.732, 366.911, 52841.635 24/05/06,15:49:18,17,08,1, 11.9,1,1, 7.733, 10620.722, 366.916, 52841.626 24/05/06,15:49:18,18,08,1, 11.9,1,1, 7.733, 10620.737, 366.899, 52841.637 24/05/06,15:49:18,19,08,1, 11.9,1,1, 7.733, 10620.723, 366.912, 52841.610 24/05/06,15:49:19,00,08,1, 11.9,1,1, 7.735, 10620.720, 366.912, 52841.610 24/05/06,15:49:19,01,08,1, 11.9,1,1, 7.735, 10620.713, 366.914, 52841.627 24/05/06,15:49:19,02,08,1, 11.9,1,1, 7.735, 10620.721, 366.916, 52841.590 24/05/06,15:49:19,03,08,1, 11.9,1,1, 7.735, 10620.755, 366.871, 52841.436 24/05/06,15:49:19,04,08,1, 11.9,1,1, 7.735, 10620.762, 366.884, 52841.597 24/05/06,15:49:19,05,08,1, 11.9,1,1, 7.735, 10620.738, 366.911, 52841.639 24/05/06,15:49:19,06,08,1, 11.9,1,1, 7.735, 10620.730, 366.933, 52841.626 24/05/06,15:49:19,07,08,1, 11.9,1,1, 7.735, 10620.740, 366.896, 52841.628 24/05/06,15:49:19,08,08,1, 11.9,1,1, 7.735, 10620.730, 366.928, 52841.647 24/05/06,15:49:19,09,08,1, 11.9,1,1, 7.735, 10620.736, 366.932, 52841.632 24/05/06,15:49:19,10,08,1, 11.9,1,1, 7.735, 10620.737, 366.950, 52841.663 24/05/06,15:49:19,11,08,1, 11.9,1,1, 7.735, 10620.712, 366.963, 52841.617 24/05/06,15:49:19,12,08,1, 11.9,1,1, 7.735, 10620.718, 366.948, 52841.663 24/05/06,15:49:19,13,08,1, 11.9,1,1, 7.735, 10620.733, 366.942, 52841.670 24/05/06,15:49:19,14,08,1, 11.9,1,1, 7.735, 10620.728, 366.962, 52841.652 24/05/06,15:49:19,15,08,1, 11.9,1,1, 7.735, 10620.727, 366.937, 52841.687 24/05/06,15:49:19,16,08,1, 11.9,1,1, 7.735, 10620.724, 366.928, 52841.646 24/05/06,15:49:19,17,08,1, 11.9,1,1, 7.735, 10620.747, 366.922, 52841.691 24/05/06,15:49:19,18,08,1, 11.9,1,1, 7.735, 10620.757, 366.934, 52841.677 24/05/06,15:49:19,19,08,1, 11.9,1,1, 7.735, 10620.728, 366.932, 52841.718 24/05/06,15:49:20,00,09,1, 11.9,1,1, 7.731, 10620.720, 366.932, 52841.718 24/05/06,15:49:20,01,09,1, 11.9,1,1, 7.731, 10620.720, 366.939, 52841.728 24/05/06,15:49:20,02,09,1, 11.9,1,1, 7.731, 10620.713, 366.957, 52841.751 24/05/06,15:49:20,03,09,1, 11.9,1,1, 7.731, 10620.714, 366.967, 52841.736 24/05/06,15:49:20,04,09,1, 11.9,1,1, 7.731, 10620.699, 366.969, 52841.748 24/05/06,15:49:20,05,09,1, 11.9,1,1, 7.731, 10620.711, 366.978, 52841.762 24/05/06,15:49:20,06,09,1, 11.9,1,1, 7.731, 10620.696, 366.958, 52841.742 24/05/06,15:49:20,07,09,1, 11.9,1,1, 7.731, 10620.719, 366.957, 52841.761 24/05/06,15:49:20,08,09,1, 11.9,1,1, 7.731, 10620.717, 366.954, 52841.694 24/05/06,15:49:20,09,09,1, 11.9,1,1, 7.731, 10620.692, 366.950, 52841.696 24/05/06,15:49:20,10,09,1, 11.9,1,1, 7.731, 10620.697, 366.980, 52841.714 24/05/06,15:49:20,11,09,1, 11.9,1,1, 7.731, 10620.713, 366.965, 52841.752 24/05/06,15:49:20,12,09,1, 11.9,1,1, 7.731, 10620.697, 366.986, 52841.745 24/05/06,15:49:20,13,09,1, 11.9,1,1, 7.731, 10620.712, 366.999, 52841.760 24/05/06,15:49:20,14,09,1, 11.9,1,1, 7.731, 10620.703, 367.015, 52841.715 24/05/06,15:49:20,15,09,1, 11.9,1,1, 7.731, 10620.699, 366.992, 52841.714 24/05/06,15:49:20,16,09,1, 11.9,1,1, 7.731, 10620.706, 366.995, 52841.732 24/05/06,15:49:20,17,09,1, 11.9,1,1, 7.731, 10620.710, 367.014, 52841.716 24/05/06,15:49:20,18,09,1, 11.9,1,1, 7.731, 10620.697, 366.992, 52841.698 24/05/06,15:49:20,19,09,1, 11.9,1,1, 7.731, 10620.700, 366.998, 52841.742 24/05/06,15:49:21,00,09,1, 11.9,1,1, 7.731, 10620.695, 366.998, 52841.742 24/05/06,15:49:21,01,09,1, 11.9,1,1, 7.731, 10620.695, 366.986, 52841.753 24/05/06,15:49:21,02,09,1, 11.9,1,1, 7.731, 10620.703, 366.985, 52841.765 24/05/06,15:49:21,03,09,1, 11.9,1,1, 7.731, 10620.697, 367.003, 52841.715 24/05/06,15:49:21,04,09,1, 11.9,1,1, 7.731, 10620.684, 367.010, 52841.721 24/05/06,15:49:21,05,09,1, 11.9,1,1, 7.731, 10620.682, 367.028, 52841.763 24/05/06,15:49:21,06,09,1, 11.9,1,1, 7.731, 10620.685, 367.020, 52841.732 24/05/06,15:49:21,07,09,1, 11.9,1,1, 7.731, 10620.712, 367.044, 52841.800 24/05/06,15:49:21,08,09,1, 11.9,1,1, 7.731, 10620.672, 367.063, 52841.747 24/05/06,15:49:21,09,09,1, 11.9,1,1, 7.731, 10620.667, 367.038, 52841.776 24/05/06,15:49:21,10,09,1, 11.9,1,1, 7.731, 10620.682, 367.051, 52841.792 24/05/06,15:49:21,11,09,1, 11.9,1,1, 7.731, 10620.680, 367.029, 52841.766 24/05/06,15:49:21,12,09,1, 11.9,1,1, 7.731, 10620.679, 367.033, 52841.777 24/05/06,15:49:21,13,09,1, 11.9,1,1, 7.731, 10620.680, 367.046, 52841.771 24/05/06,15:49:21,14,09,1, 11.9,1,1, 7.731, 10620.692, 367.033, 52841.664 24/05/06,15:49:21,15,09,1, 11.9,1,1, 7.731, 10620.674, 367.060, 52841.788 24/05/06,15:49:21,16,09,1, 11.9,1,1, 7.731, 10620.651, 367.054, 52841.786 24/05/06,15:49:21,17,09,1, 11.9,1,1, 7.731, 10620.677, 367.068, 52841.846 24/05/06,15:49:21,18,09,1, 11.9,1,1, 7.731, 10620.682, 367.103, 52841.818 24/05/06,15:49:21,19,09,1, 11.9,1,1, 7.731, 10620.674, 367.069, 52841.795 24/05/06,15:49:22,00,09,1, 11.9,1,1, 7.732, 10620.670, 367.069, 52841.795 24/05/06,15:49:22,01,09,1, 11.9,1,1, 7.732, 10620.656, 367.068, 52841.826 24/05/06,15:49:22,02,09,1, 11.9,1,1, 7.732, 10620.671, 367.093, 52841.828 24/05/06,15:49:22,03,09,1, 11.9,1,1, 7.732, 10620.633, 367.100, 52841.827 24/05/06,15:49:22,04,09,1, 11.9,1,1, 7.732, 10620.675, 367.076, 52841.822 24/05/06,15:49:22,05,09,1, 11.9,1,1, 7.732, 10620.635, 367.090, 52841.896 24/05/06,15:49:22,06,09,1, 11.9,1,1, 7.732, 10620.647, 367.087, 52841.814 24/05/06,15:49:22,07,09,1, 11.9,1,1, 7.732, 10620.656, 367.096, 52841.835 24/05/06,15:49:22,08,09,1, 11.9,1,1, 7.732, 10620.638, 367.108, 52841.869 24/05/06,15:49:22,09,09,1, 11.9,1,1, 7.732, 10620.626, 367.097, 52841.835 24/05/06,15:49:22,10,09,1, 11.9,1,1, 7.732, 10620.638, 367.090, 52841.864 24/05/06,15:49:22,11,09,1, 11.9,1,1, 7.732, 10620.648, 367.114, 52841.865 24/05/06,15:49:22,12,09,1, 11.9,1,1, 7.732, 10620.632, 367.123, 52841.860 24/05/06,15:49:22,13,09,1, 11.9,1,1, 7.732, 10620.628, 367.143, 52841.861 24/05/06,15:49:22,14,09,1, 11.9,1,1, 7.732, 10620.640, 367.131, 52841.854 24/05/06,15:49:22,15,09,1, 11.9,1,1, 7.732, 10620.625, 367.140, 52841.870 24/05/06,15:49:22,16,09,1, 11.9,1,1, 7.732, 10620.634, 367.121, 52841.895 24/05/06,15:49:22,17,09,1, 11.9,1,1, 7.732, 10620.641, 367.141, 52841.885 24/05/06,15:49:22,18,09,1, 11.9,1,1, 7.732, 10620.641, 367.127, 52841.908 24/05/06,15:49:22,19,09,1, 11.9,1,1, 7.732, 10620.634, 367.155, 52841.902 24/05/06,15:49:23,00,09,1, 12.0,1,1, 7.730, 10620.629, 367.155, 52841.902 24/05/06,15:49:23,01,09,1, 12.0,1,1, 7.730, 10620.612, 367.167, 52841.923 24/05/06,15:49:23,02,09,1, 12.0,1,1, 7.730, 10620.630, 367.181, 52841.931 24/05/06,15:49:23,03,09,1, 12.0,1,1, 7.730, 10620.634, 367.162, 52841.903 24/05/06,15:49:23,04,09,1, 12.0,1,1, 7.730, 10620.628, 367.174, 52841.915 24/05/06,15:49:23,05,09,1, 12.0,1,1, 7.730, 10620.629, 367.185, 52841.927 24/05/06,15:49:23,06,09,1, 12.0,1,1, 7.730, 10620.629, 367.173, 52841.949 24/05/06,15:49:23,07,09,1, 12.0,1,1, 7.730, 10620.613, 367.168, 52841.930 24/05/06,15:49:23,08,09,1, 12.0,1,1, 7.730, 10620.595, 367.184, 52841.959 24/05/06,15:49:23,09,09,1, 12.0,1,1, 7.730, 10620.634, 367.157, 52841.947 24/05/06,15:49:23,10,09,1, 12.0,1,1, 7.730, 10620.607, 367.172, 52841.932 24/05/06,15:49:23,11,09,1, 12.0,1,1, 7.730, 10620.629, 367.164, 52841.903 24/05/06,15:49:23,12,09,1, 12.0,1,1, 7.730, 10620.596, 367.195, 52841.938 24/05/06,15:49:23,13,09,1, 12.0,1,1, 7.730, 10620.615, 367.198, 52841.956 24/05/06,15:49:23,14,09,1, 12.0,1,1, 7.730, 10620.604, 367.202, 52841.969 24/05/06,15:49:23,15,09,1, 12.0,1,1, 7.730, 10620.592, 367.225, 52841.978 24/05/06,15:49:23,16,09,1, 12.0,1,1, 7.730, 10620.598, 367.216, 52841.981 24/05/06,15:49:23,17,09,1, 12.0,1,1, 7.730, 10620.594, 367.203, 52841.929 24/05/06,15:49:23,18,09,1, 12.0,1,1, 7.730, 10620.617, 367.217, 52841.943 24/05/06,15:49:23,19,09,1, 12.0,1,1, 7.730, 10620.590, 367.204, 52841.957 24/05/06,15:49:24,00,08,1, 11.9,1,1, 7.731, 10620.587, 367.204, 52841.957 24/05/06,15:49:24,01,08,1, 11.9,1,1, 7.731, 10620.597, 367.218, 52841.960 24/05/06,15:49:24,02,08,1, 11.9,1,1, 7.731, 10620.583, 367.224, 52841.946 24/05/06,15:49:24,03,08,1, 11.9,1,1, 7.731, 10620.601, 367.225, 52841.969 24/05/06,15:49:24,04,08,1, 11.9,1,1, 7.731, 10620.598, 367.265, 52841.950 24/05/06,15:49:24,05,08,1, 11.9,1,1, 7.731, 10620.583, 367.257, 52842.003 24/05/06,15:49:24,06,08,1, 11.9,1,1, 7.731, 10620.560, 367.267, 52841.974 24/05/06,15:49:24,07,08,1, 11.9,1,1, 7.731, 10620.557, 367.252, 52842.005 24/05/06,15:49:24,08,08,1, 11.9,1,1, 7.731, 10620.571, 367.279, 52842.013 24/05/06,15:49:24,09,08,1, 11.9,1,1, 7.731, 10620.583, 367.262, 52841.996 24/05/06,15:49:24,10,08,1, 11.9,1,1, 7.731, 10620.577, 367.287, 52842.010 24/05/06,15:49:24,11,08,1, 11.9,1,1, 7.731, 10620.583, 367.277, 52841.997 24/05/06,15:49:24,12,08,1, 11.9,1,1, 7.731, 10620.553, 367.265, 52842.009 24/05/06,15:49:24,13,08,1, 11.9,1,1, 7.731, 10620.566, 367.278, 52842.021 24/05/06,15:49:24,14,08,1, 11.9,1,1, 7.731, 10620.573, 367.272, 52842.017 24/05/06,15:49:24,15,08,1, 11.9,1,1, 7.731, 10620.565, 367.300, 52842.015 24/05/06,15:49:24,16,08,1, 11.9,1,1, 7.731, 10620.562, 367.307, 52842.041 24/05/06,15:49:24,17,08,1, 11.9,1,1, 7.731, 10620.562, 367.301, 52842.040 24/05/06,15:49:24,18,08,1, 11.9,1,1, 7.731, 10620.574, 367.341, 52842.026 24/05/06,15:49:24,19,08,1, 11.9,1,1, 7.731, 10620.553, 367.329, 52842.022 24/05/06,15:49:25,00,07,1, 11.9,1,1, 7.731, 10620.545, 367.329, 52842.022 24/05/06,15:49:25,01,07,1, 11.9,1,1, 7.731, 10620.549, 367.311, 52842.030 24/05/06,15:49:25,02,07,1, 11.9,1,1, 7.731, 10620.553, 367.325, 52842.006 24/05/06,15:49:25,03,07,1, 11.9,1,1, 7.731, 10620.532, 367.317, 52842.054 24/05/06,15:49:25,04,07,1, 11.9,1,1, 7.731, 10620.528, 367.325, 52842.038 24/05/06,15:49:25,05,07,1, 11.9,1,1, 7.731, 10620.545, 367.341, 52842.050 24/05/06,15:49:25,06,07,1, 11.9,1,1, 7.731, 10620.552, 367.351, 52842.074 24/05/06,15:49:25,07,07,1, 11.9,1,1, 7.731, 10620.561, 367.377, 52842.068 24/05/06,15:49:25,08,07,1, 11.9,1,1, 7.731, 10620.532, 367.386, 52842.090 24/05/06,15:49:25,09,07,1, 11.9,1,1, 7.731, 10620.522, 367.389, 52842.108 24/05/06,15:49:25,10,07,1, 11.9,1,1, 7.731, 10620.514, 367.391, 52842.062 24/05/06,15:49:25,11,07,1, 11.9,1,1, 7.731, 10620.501, 367.400, 52842.087 24/05/06,15:49:25,12,07,1, 11.9,1,1, 7.731, 10620.509, 367.406, 52842.099 24/05/06,15:49:25,13,07,1, 11.9,1,1, 7.731, 10620.497, 367.385, 52842.069 24/05/06,15:49:25,14,07,1, 11.9,1,1, 7.731, 10620.515, 367.385, 52842.074 24/05/06,15:49:25,15,07,1, 11.9,1,1, 7.731, 10620.501, 367.397, 52842.338 24/05/06,15:49:25,16,07,1, 11.9,1,1, 7.731, 10620.550, 367.417, 52842.077 24/05/06,15:49:25,17,07,1, 11.9,1,1, 7.731, 10620.520, 367.404, 52842.010 24/05/06,15:49:25,18,07,1, 11.9,1,1, 7.731, 10620.520, 367.436, 52842.077 24/05/06,15:49:25,19,07,1, 11.9,1,1, 7.731, 10620.509, 367.437, 52842.105 24/05/06,15:49:26,00,07,1, 12.0,1,1, 7.731, 10620.503, 367.437, 52842.105 24/05/06,15:49:26,01,07,1, 12.0,1,1, 7.731, 10620.481, 367.464, 52842.134 24/05/06,15:49:26,02,07,1, 12.0,1,1, 7.731, 10620.493, 367.456, 52842.119 24/05/06,15:49:26,03,07,1, 12.0,1,1, 7.731, 10620.478, 367.483, 52842.161 24/05/06,15:49:26,04,07,1, 12.0,1,1, 7.731, 10620.485, 367.480, 52842.138 24/05/06,15:49:26,05,07,1, 12.0,1,1, 7.731, 10620.492, 367.470, 52842.144 24/05/06,15:49:26,06,07,1, 12.0,1,1, 7.731, 10620.472, 367.477, 52842.072 24/05/06,15:49:26,07,07,1, 12.0,1,1, 7.731, 10620.491, 367.460, 52842.005 24/05/06,15:49:26,08,07,1, 12.0,1,1, 7.731, 10620.482, 367.508, 52842.241 24/05/06,15:49:26,09,07,1, 12.0,1,1, 7.731, 10620.483, 367.482, 52842.198 24/05/06,15:49:26,10,07,1, 12.0,1,1, 7.731, 10620.520, 367.495, 52842.009 24/05/06,15:49:26,11,07,1, 12.0,1,1, 7.731, 10620.442, 367.520, 52842.073 24/05/06,15:49:26,12,07,1, 12.0,1,1, 7.731, 10620.467, 367.506, 52842.200 24/05/06,15:49:26,13,07,1, 12.0,1,1, 7.731, 10620.477, 367.502, 52842.190 24/05/06,15:49:26,14,07,1, 12.0,1,1, 7.731, 10620.464, 367.535, 52842.206 24/05/06,15:49:26,15,07,1, 12.0,1,1, 7.731, 10620.464, 367.547, 52842.213 24/05/06,15:49:26,16,07,1, 12.0,1,1, 7.731, 10620.467, 367.526, 52842.180 24/05/06,15:49:26,17,07,1, 12.0,1,1, 7.731, 10620.454, 367.549, 52842.206 24/05/06,15:49:26,18,07,1, 12.0,1,1, 7.731, 10620.467, 367.527, 52842.229 24/05/06,15:49:26,19,07,1, 12.0,1,1, 7.731, 10620.449, 367.543, 52842.184 24/05/06,15:49:27,00,08,1, 11.9,1,1, 7.730, 10620.445, 367.543, 52842.184 24/05/06,15:49:27,01,08,1, 11.9,1,1, 7.730, 10620.469, 367.547, 52842.230 24/05/06,15:49:27,02,08,1, 11.9,1,1, 7.730, 10620.454, 367.573, 52842.222 24/05/06,15:49:27,03,08,1, 11.9,1,1, 7.730, 10620.467, 367.586, 52842.206 24/05/06,15:49:27,04,08,1, 11.9,1,1, 7.730, 10620.452, 367.595, 52842.304 24/05/06,15:49:27,05,08,1, 11.9,1,1, 7.730, 10620.443, 367.628, 52842.249 24/05/06,15:49:27,06,08,1, 11.9,1,1, 7.730, 10620.439, 367.624, 52842.376 24/05/06,15:49:27,07,08,1, 11.9,1,1, 7.730, 10620.426, 367.616, 52842.268 24/05/06,15:49:27,08,08,1, 11.9,1,1, 7.730, 10620.444, 367.602, 52842.281 24/05/06,15:49:27,09,08,1, 11.9,1,1, 7.730, 10620.423, 367.615, 52842.261 24/05/06,15:49:27,10,08,1, 11.9,1,1, 7.730, 10620.411, 367.616, 52842.233 24/05/06,15:49:27,11,08,1, 11.9,1,1, 7.730, 10620.423, 367.653, 52842.275 24/05/06,15:49:27,12,08,1, 11.9,1,1, 7.730, 10620.457, 367.622, 52842.276 24/05/06,15:49:27,13,08,1, 11.9,1,1, 7.730, 10620.408, 367.650, 52842.260 24/05/06,15:49:27,14,08,1, 11.9,1,1, 7.730, 10620.444, 367.641, 52842.291 24/05/06,15:49:27,15,08,1, 11.9,1,1, 7.730, 10620.415, 367.668, 52842.262 24/05/06,15:49:27,16,08,1, 11.9,1,1, 7.730, 10620.400, 367.660, 52842.277 24/05/06,15:49:27,17,08,1, 11.9,1,1, 7.730, 10620.406, 367.648, 52842.261 24/05/06,15:49:27,18,08,1, 11.9,1,1, 7.730, 10620.399, 367.663, 52842.297 24/05/06,15:49:27,19,08,1, 11.9,1,1, 7.730, 10620.409, 367.678, 52842.291 24/05/06,15:49:28,00,08,1, 11.9,1,1, 7.732, 10620.403, 367.678, 52842.291 24/05/06,15:49:28,01,08,1, 11.9,1,1, 7.732, 10620.398, 367.687, 52842.289 24/05/06,15:49:28,02,08,1, 11.9,1,1, 7.732, 10620.423, 367.669, 52842.301 24/05/06,15:49:28,03,08,1, 11.9,1,1, 7.732, 10620.411, 367.676, 52842.392 24/05/06,15:49:28,04,08,1, 11.9,1,1, 7.732, 10620.417, 367.702, 52842.347 24/05/06,15:49:28,05,08,1, 11.9,1,1, 7.732, 10620.407, 367.717, 52842.312 24/05/06,15:49:28,06,08,1, 11.9,1,1, 7.732, 10620.410, 367.729, 52842.315 24/05/06,15:49:28,07,08,1, 11.9,1,1, 7.732, 10620.397, 367.707, 52842.302 24/05/06,15:49:28,08,08,1, 11.9,1,1, 7.732, 10620.397, 367.734, 52842.335 24/05/06,15:49:28,09,08,1, 11.9,1,1, 7.732, 10620.398, 367.739, 52842.334 24/05/06,15:49:28,10,08,1, 11.9,1,1, 7.732, 10620.376, 367.740, 52842.331 24/05/06,15:49:28,11,08,1, 11.9,1,1, 7.732, 10620.383, 367.743, 52842.311 24/05/06,15:49:28,12,08,1, 11.9,1,1, 7.732, 10620.400, 367.736, 52842.354 24/05/06,15:49:28,13,08,1, 11.9,1,1, 7.732, 10620.386, 367.744, 52842.329 24/05/06,15:49:28,14,08,1, 11.9,1,1, 7.732, 10620.410, 367.757, 52842.316 24/05/06,15:49:28,15,08,1, 11.9,1,1, 7.732, 10620.365, 367.766, 52842.353 24/05/06,15:49:28,16,08,1, 11.9,1,1, 7.732, 10620.376, 367.755, 52842.348 24/05/06,15:49:28,17,08,1, 11.9,1,1, 7.732, 10620.383, 367.798, 52842.362 24/05/06,15:49:28,18,08,1, 11.9,1,1, 7.732, 10620.371, 367.791, 52842.387 24/05/06,15:49:28,19,08,1, 11.9,1,1, 7.732, 10620.385, 367.807, 52842.364 24/05/06,15:49:29,00,08,1, 11.9,1,1, 7.731, 10620.378, 367.807, 52842.364 24/05/06,15:49:29,01,08,1, 11.9,1,1, 7.731, 10620.350, 367.811, 52842.360 24/05/06,15:49:29,02,08,1, 11.9,1,1, 7.731, 10620.361, 367.821, 52842.387 24/05/06,15:49:29,03,08,1, 11.9,1,1, 7.731, 10620.350, 367.811, 52842.393 24/05/06,15:49:29,04,08,1, 11.9,1,1, 7.731, 10620.348, 367.818, 52842.365 24/05/06,15:49:29,05,08,1, 11.9,1,1, 7.731, 10620.352, 367.816, 52842.423 24/05/06,15:49:29,06,08,1, 11.9,1,1, 7.731, 10620.354, 367.834, 52842.428 24/05/06,15:49:29,07,08,1, 11.9,1,1, 7.731, 10620.344, 367.836, 52842.416 24/05/06,15:49:29,08,08,1, 11.9,1,1, 7.731, 10620.337, 367.858, 52842.400 24/05/06,15:49:29,09,08,1, 11.9,1,1, 7.731, 10620.346, 367.877, 52842.401 24/05/06,15:49:29,10,08,1, 11.9,1,1, 7.731, 10620.350, 367.870, 52842.387 24/05/06,15:49:29,11,08,1, 11.9,1,1, 7.731, 10620.308, 367.858, 52842.398 24/05/06,15:49:29,12,08,1, 11.9,1,1, 7.731, 10620.332, 367.864, 52842.428 24/05/06,15:49:29,13,08,1, 11.9,1,1, 7.731, 10620.313, 367.891, 52842.390 24/05/06,15:49:29,14,08,1, 11.9,1,1, 7.731, 10620.320, 367.886, 52842.450 24/05/06,15:49:29,15,08,1, 11.9,1,1, 7.731, 10620.325, 367.890, 52842.456 24/05/06,15:49:29,16,08,1, 11.9,1,1, 7.731, 10620.306, 367.905, 52842.432 24/05/06,15:49:29,17,08,1, 11.9,1,1, 7.731, 10620.319, 367.904, 52842.447 24/05/06,15:49:29,18,08,1, 11.9,1,1, 7.731, 10620.314, 367.918, 52842.479 24/05/06,15:49:29,19,08,1, 11.9,1,1, 7.731, 10620.304, 367.939, 52842.474 24/05/06,15:49:30,00,08,1, 11.9,1,1, 7.730, 10620.303, 367.939, 52842.474 24/05/06,15:49:30,01,08,1, 11.9,1,1, 7.730, 10620.306, 367.942, 52842.511 24/05/06,15:49:30,02,08,1, 11.9,1,1, 7.730, 10620.304, 367.957, 52842.456 24/05/06,15:49:30,03,08,1, 11.9,1,1, 7.730, 10620.302, 367.972, 52842.490 24/05/06,15:49:30,04,08,1, 11.9,1,1, 7.730, 10620.297, 367.967, 52842.482 24/05/06,15:49:30,05,08,1, 11.9,1,1, 7.730, 10620.300, 367.966, 52842.506 24/05/06,15:49:30,06,08,1, 11.9,1,1, 7.730, 10620.281, 367.969, 52842.481 24/05/06,15:49:30,07,08,1, 11.9,1,1, 7.730, 10620.296, 367.979, 52842.517 24/05/06,15:49:30,08,08,1, 11.9,1,1, 7.730, 10620.301, 367.985, 52842.520 24/05/06,15:49:30,09,08,1, 11.9,1,1, 7.730, 10620.292, 367.967, 52842.530 24/05/06,15:49:30,10,08,1, 11.9,1,1, 7.730, 10620.270, 368.002, 52842.507 24/05/06,15:49:30,11,08,1, 11.9,1,1, 7.730, 10620.271, 368.008, 52842.504 24/05/06,15:49:30,12,08,1, 11.9,1,1, 7.730, 10620.284, 368.028, 52842.543 24/05/06,15:49:30,13,08,1, 11.9,1,1, 7.730, 10620.266, 368.028, 52842.503 24/05/06,15:49:30,14,08,1, 11.9,1,1, 7.730, 10620.287, 368.051, 52842.523 24/05/06,15:49:30,15,08,1, 11.9,1,1, 7.730, 10620.252, 368.051, 52842.528 24/05/06,15:49:30,16,08,1, 11.9,1,1, 7.730, 10620.259, 368.056, 52842.530 24/05/06,15:49:30,17,08,1, 11.9,1,1, 7.730, 10620.272, 368.057, 52842.532 24/05/06,15:49:30,18,08,1, 11.9,1,1, 7.730, 10620.254, 368.053, 52842.517 24/05/06,15:49:30,19,08,1, 11.9,1,1, 7.730, 10620.273, 368.066, 52842.539 24/05/06,15:49:31,00,08,1, 11.9,1,1, 7.730, 10620.270, 368.066, 52842.539 24/05/06,15:49:31,01,08,1, 11.9,1,1, 7.730, 10620.284, 368.070, 52842.555 24/05/06,15:49:31,02,08,1, 11.9,1,1, 7.730, 10620.240, 368.088, 52842.523 24/05/06,15:49:31,03,08,1, 11.9,1,1, 7.730, 10620.244, 368.086, 52842.574 24/05/06,15:49:31,04,08,1, 11.9,1,1, 7.730, 10620.239, 368.097, 52842.540 24/05/06,15:49:31,05,08,1, 11.9,1,1, 7.730, 10620.244, 368.117, 52842.558 24/05/06,15:49:31,06,08,1, 11.9,1,1, 7.730, 10620.231, 368.135, 52842.558 24/05/06,15:49:31,07,08,1, 11.9,1,1, 7.730, 10620.237, 368.122, 52842.569 24/05/06,15:49:31,08,08,1, 11.9,1,1, 7.730, 10620.236, 368.130, 52842.554 24/05/06,15:49:31,09,08,1, 11.9,1,1, 7.730, 10620.266, 368.123, 52842.630 24/05/06,15:49:31,10,08,1, 11.9,1,1, 7.730, 10620.214, 368.122, 52842.532 24/05/06,15:49:31,11,08,1, 11.9,1,1, 7.730, 10620.223, 368.137, 52842.550 24/05/06,15:49:31,12,08,1, 11.9,1,1, 7.730, 10620.248, 368.143, 52842.588 24/05/06,15:49:31,13,08,1, 11.9,1,1, 7.730, 10620.230, 368.128, 52842.593 24/05/06,15:49:31,14,08,1, 11.9,1,1, 7.730, 10620.239, 368.158, 52842.614 24/05/06,15:49:31,15,08,1, 11.9,1,1, 7.730, 10620.221, 368.166, 52842.578 24/05/06,15:49:31,16,08,1, 11.9,1,1, 7.730, 10620.227, 368.176, 52842.636 24/05/06,15:49:31,17,08,1, 11.9,1,1, 7.730, 10620.238, 368.182, 52842.587 24/05/06,15:49:31,18,08,1, 11.9,1,1, 7.730, 10620.211, 368.189, 52842.630 24/05/06,15:49:31,19,08,1, 11.9,1,1, 7.730, 10620.216, 368.195, 52842.597 24/05/06,15:49:32,00,08,1, 11.9,1,1, 7.730, 10620.211, 368.195, 52842.597 24/05/06,15:49:32,01,08,1, 11.9,1,1, 7.730, 10620.246, 368.187, 52842.597 24/05/06,15:49:32,02,08,1, 11.9,1,1, 7.730, 10620.224, 368.200, 52842.610 24/05/06,15:49:32,03,08,1, 11.9,1,1, 7.730, 10620.211, 368.191, 52842.617 24/05/06,15:49:32,04,08,1, 11.9,1,1, 7.730, 10620.245, 368.193, 52842.633 24/05/06,15:49:32,05,08,1, 11.9,1,1, 7.730, 10620.234, 368.223, 52842.666 24/05/06,15:49:32,06,08,1, 11.9,1,1, 7.730, 10620.211, 368.243, 52842.673 24/05/06,15:49:32,07,08,1, 11.9,1,1, 7.730, 10620.216, 368.257, 52842.641 24/05/06,15:49:32,08,08,1, 11.9,1,1, 7.730, 10620.206, 368.226, 52842.643 24/05/06,15:49:32,09,08,1, 11.9,1,1, 7.730, 10620.203, 368.261, 52842.691 24/05/06,15:49:32,10,08,1, 11.9,1,1, 7.730, 10620.197, 368.263, 52842.632 24/05/06,15:49:32,11,08,1, 11.9,1,1, 7.730, 10620.213, 368.243, 52842.632 24/05/06,15:49:32,12,08,1, 11.9,1,1, 7.730, 10620.193, 368.288, 52842.657 24/05/06,15:49:32,13,08,1, 11.9,1,1, 7.730, 10620.192, 368.257, 52842.633 24/05/06,15:49:32,14,08,1, 11.9,1,1, 7.730, 10620.197, 368.243, 52842.597 24/05/06,15:49:32,15,08,1, 11.9,1,1, 7.730, 10620.194, 368.260, 52842.743 24/05/06,15:49:32,16,08,1, 11.9,1,1, 7.730, 10620.191, 368.285, 52842.721 24/05/06,15:49:32,17,08,1, 11.9,1,1, 7.730, 10620.199, 368.298, 52842.713 24/05/06,15:49:32,18,08,1, 11.9,1,1, 7.730, 10620.182, 368.286, 52842.714 24/05/06,15:49:32,19,08,1, 11.9,1,1, 7.730, 10620.170, 368.320, 52842.708 24/05/06,15:49:33,00,08,1, 12.0,1,1, 7.729, 10620.170, 368.320, 52842.708 24/05/06,15:49:33,01,08,1, 12.0,1,1, 7.729, 10620.173, 368.328, 52842.706 24/05/06,15:49:33,02,08,1, 12.0,1,1, 7.729, 10620.174, 368.333, 52842.721 24/05/06,15:49:33,03,08,1, 12.0,1,1, 7.729, 10620.171, 368.330, 52842.700 24/05/06,15:49:33,04,08,1, 12.0,1,1, 7.729, 10620.146, 368.323, 52842.722 24/05/06,15:49:33,05,08,1, 12.0,1,1, 7.729, 10620.140, 368.314, 52842.719 24/05/06,15:49:33,06,08,1, 12.0,1,1, 7.729, 10620.138, 368.322, 52842.716 24/05/06,15:49:33,07,08,1, 12.0,1,1, 7.729, 10620.145, 368.314, 52842.736 24/05/06,15:49:33,08,08,1, 12.0,1,1, 7.729, 10620.161, 368.326, 52842.768 24/05/06,15:49:33,09,08,1, 12.0,1,1, 7.729, 10620.141, 368.349, 52842.750 24/05/06,15:49:33,10,08,1, 12.0,1,1, 7.729, 10620.146, 368.368, 52842.788 24/05/06,15:49:33,11,08,1, 12.0,1,1, 7.729, 10620.159, 368.389, 52842.785 24/05/06,15:49:33,12,08,1, 12.0,1,1, 7.729, 10620.123, 368.374, 52842.728 24/05/06,15:49:33,13,08,1, 12.0,1,1, 7.729, 10620.146, 368.360, 52842.761 24/05/06,15:49:33,14,08,1, 12.0,1,1, 7.729, 10620.137, 368.363, 52842.749 24/05/06,15:49:33,15,08,1, 12.0,1,1, 7.729, 10620.123, 368.377, 52842.750 24/05/06,15:49:33,16,08,1, 12.0,1,1, 7.729, 10620.130, 368.360, 52842.781 24/05/06,15:49:33,17,08,1, 12.0,1,1, 7.729, 10620.138, 368.359, 52842.766 24/05/06,15:49:33,18,08,1, 12.0,1,1, 7.729, 10620.130, 368.376, 52842.788 24/05/06,15:49:33,19,08,1, 12.0,1,1, 7.729, 10620.116, 368.386, 52842.812 24/05/06,15:49:34,00,08,1, 11.9,1,1, 7.733, 10620.111, 368.386, 52842.812 24/05/06,15:49:34,01,08,1, 11.9,1,1, 7.733, 10620.119, 368.390, 52842.826 24/05/06,15:49:34,02,08,1, 11.9,1,1, 7.733, 10620.103, 368.407, 52842.835 24/05/06,15:49:34,03,08,1, 11.9,1,1, 7.733, 10620.102, 368.417, 52842.804 24/05/06,15:49:34,04,08,1, 11.9,1,1, 7.733, 10620.092, 368.435, 52842.792 24/05/06,15:49:34,05,08,1, 11.9,1,1, 7.733, 10620.093, 368.443, 52842.803 24/05/06,15:49:34,06,08,1, 11.9,1,1, 7.733, 10620.101, 368.429, 52842.776 24/05/06,15:49:34,07,08,1, 11.9,1,1, 7.733, 10620.099, 368.412, 52842.804 24/05/06,15:49:34,08,08,1, 11.9,1,1, 7.733, 10620.108, 368.410, 52842.795 24/05/06,15:49:34,09,08,1, 11.9,1,1, 7.733, 10620.094, 368.414, 52842.774 24/05/06,15:49:34,10,08,1, 11.9,1,1, 7.733, 10620.089, 368.416, 52842.847 24/05/06,15:49:34,11,08,1, 11.9,1,1, 7.733, 10620.088, 368.446, 52842.814 24/05/06,15:49:34,12,08,1, 11.9,1,1, 7.733, 10620.092, 368.439, 52842.844 24/05/06,15:49:34,13,08,1, 11.9,1,1, 7.733, 10620.080, 368.467, 52842.850 24/05/06,15:49:34,14,08,1, 11.9,1,1, 7.733, 10620.081, 368.466, 52842.808 24/05/06,15:49:34,15,08,1, 11.9,1,1, 7.733, 10620.068, 368.456, 52842.879 24/05/06,15:49:34,16,08,1, 11.9,1,1, 7.733, 10620.072, 368.480, 52842.822 24/05/06,15:49:34,17,08,1, 11.9,1,1, 7.733, 10620.052, 368.449, 52842.850 24/05/06,15:49:34,18,08,1, 11.9,1,1, 7.733, 10620.053, 368.467, 52842.822 24/05/06,15:49:34,19,08,1, 11.9,1,1, 7.733, 10620.058, 368.460, 52842.808 24/05/06,15:49:35,00,08,1, 11.8,1,1, 7.731, 10620.053, 368.460, 52842.808 24/05/06,15:49:35,01,08,1, 11.8,1,1, 7.731, 10620.050, 368.476, 52842.825 24/05/06,15:49:35,02,08,1, 11.8,1,1, 7.731, 10620.057, 368.478, 52842.872 24/05/06,15:49:35,03,08,1, 11.8,1,1, 7.731, 10620.054, 368.495, 52842.902 24/05/06,15:49:35,04,08,1, 11.8,1,1, 7.731, 10620.058, 368.497, 52842.886 24/05/06,15:49:35,05,08,1, 11.8,1,1, 7.731, 10620.055, 368.491, 52842.900 24/05/06,15:49:35,06,08,1, 11.8,1,1, 7.731, 10620.034, 368.528, 52842.871 24/05/06,15:49:35,07,08,1, 11.8,1,1, 7.731, 10620.031, 368.518, 52842.877 24/05/06,15:49:35,08,08,1, 11.8,1,1, 7.731, 10620.036, 368.523, 52842.928 24/05/06,15:49:35,09,08,1, 11.8,1,1, 7.731, 10620.041, 368.532, 52842.884 24/05/06,15:49:35,10,08,1, 11.8,1,1, 7.731, 10620.020, 368.507, 52842.858 24/05/06,15:49:35,11,08,1, 11.8,1,1, 7.731, 10620.029, 368.525, 52842.937 24/05/06,15:49:35,12,08,1, 11.8,1,1, 7.731, 10620.032, 368.517, 52842.864 24/05/06,15:49:35,13,08,1, 11.8,1,1, 7.731, 10620.027, 368.518, 52842.899 24/05/06,15:49:35,14,08,1, 11.8,1,1, 7.731, 10620.020, 368.507, 52842.887 24/05/06,15:49:35,15,08,1, 11.8,1,1, 7.731, 10620.016, 368.524, 52842.887 24/05/06,15:49:35,16,08,1, 11.8,1,1, 7.731, 10620.004, 368.544, 52842.932 24/05/06,15:49:35,17,08,1, 11.8,1,1, 7.731, 10620.019, 368.549, 52842.936 24/05/06,15:49:35,18,08,1, 11.8,1,1, 7.731, 10620.012, 368.539, 52842.961 24/05/06,15:49:35,19,08,1, 11.8,1,1, 7.731, 10620.004, 368.566, 52842.932 24/05/06,15:49:36,00,08,1, 12.0,1,1, 7.730, 10620.003, 368.566, 52842.932 24/05/06,15:49:36,01,08,1, 12.0,1,1, 7.730, 10619.996, 368.537, 52842.975 24/05/06,15:49:36,02,08,1, 12.0,1,1, 7.730, 10619.994, 368.553, 52842.956 24/05/06,15:49:36,03,08,1, 12.0,1,1, 7.730, 10619.989, 368.534, 52842.919 24/05/06,15:49:36,04,08,1, 12.0,1,1, 7.730, 10619.973, 368.546, 52842.938 24/05/06,15:49:36,05,08,1, 12.0,1,1, 7.730, 10619.984, 368.542, 52842.930 24/05/06,15:49:36,06,08,1, 12.0,1,1, 7.730, 10619.978, 368.565, 52842.938 24/05/06,15:49:36,07,08,1, 12.0,1,1, 7.730, 10619.964, 368.581, 52842.947 24/05/06,15:49:36,08,08,1, 12.0,1,1, 7.730, 10619.983, 368.564, 52842.985 24/05/06,15:49:36,09,08,1, 12.0,1,1, 7.730, 10619.991, 368.600, 52842.938 24/05/06,15:49:36,10,08,1, 12.0,1,1, 7.730, 10619.979, 368.597, 52842.960 24/05/06,15:49:36,11,08,1, 12.0,1,1, 7.730, 10619.953, 368.583, 52843.026 24/05/06,15:49:36,12,08,1, 12.0,1,1, 7.730, 10619.970, 368.588, 52842.972 24/05/06,15:49:36,13,08,1, 12.0,1,1, 7.730, 10619.946, 368.617, 52843.004 24/05/06,15:49:36,14,08,1, 12.0,1,1, 7.730, 10619.951, 368.593, 52842.986 24/05/06,15:49:36,15,08,1, 12.0,1,1, 7.730, 10619.954, 368.590, 52843.009 24/05/06,15:49:36,16,08,1, 12.0,1,1, 7.730, 10619.954, 368.578, 52843.102 24/05/06,15:49:36,17,08,1, 12.0,1,1, 7.730, 10619.938, 368.599, 52842.978 24/05/06,15:49:36,18,08,1, 12.0,1,1, 7.730, 10619.938, 368.625, 52843.032 24/05/06,15:49:36,19,08,1, 12.0,1,1, 7.730, 10619.927, 368.629, 52843.130 24/05/06,15:49:37,00,08,1, 11.9,1,1, 7.728, 10619.919, 368.629, 52843.130 24/05/06,15:49:37,01,08,1, 11.9,1,1, 7.728, 10619.921, 368.634, 52843.021 24/05/06,15:49:37,02,08,1, 11.9,1,1, 7.728, 10619.947, 368.630, 52843.013 24/05/06,15:49:37,03,08,1, 11.9,1,1, 7.728, 10619.914, 368.620, 52842.994 24/05/06,15:49:37,04,08,1, 11.9,1,1, 7.728, 10619.907, 368.621, 52842.987 24/05/06,15:49:37,05,08,1, 11.9,1,1, 7.728, 10619.923, 368.628, 52842.991 24/05/06,15:49:37,06,08,1, 11.9,1,1, 7.728, 10619.927, 368.629, 52843.007 24/05/06,15:49:37,07,08,1, 11.9,1,1, 7.728, 10619.875, 368.618, 52843.023 24/05/06,15:49:37,08,08,1, 11.9,1,1, 7.728, 10619.910, 368.631, 52843.015 24/05/06,15:49:37,09,08,1, 11.9,1,1, 7.728, 10619.906, 368.606, 52843.035 24/05/06,15:49:37,10,08,1, 11.9,1,1, 7.728, 10619.910, 368.646, 52843.022 24/05/06,15:49:37,11,08,1, 11.9,1,1, 7.728, 10619.902, 368.658, 52843.321 24/05/06,15:49:37,12,08,1, 11.9,1,1, 7.728, 10619.938, 368.637, 52843.035 24/05/06,15:49:37,13,08,1, 11.9,1,1, 7.728, 10619.890, 368.670, 52843.030 24/05/06,15:49:37,14,08,1, 11.9,1,1, 7.728, 10619.901, 368.631, 52843.061 24/05/06,15:49:37,15,08,1, 11.9,1,1, 7.728, 10619.894, 368.671, 52843.044 24/05/06,15:49:37,16,08,1, 11.9,1,1, 7.728, 10619.857, 368.655, 52843.071 24/05/06,15:49:37,17,08,1, 11.9,1,1, 7.728, 10619.838, 368.659, 52843.077 24/05/06,15:49:37,18,08,1, 11.9,1,1, 7.728, 10619.864, 368.645, 52843.044 24/05/06,15:49:37,19,08,1, 11.9,1,1, 7.728, 10619.862, 368.641, 52843.068 24/05/06,15:49:38,00,08,1, 11.8,1,1, 7.730, 10619.861, 368.641, 52843.068 24/05/06,15:49:38,01,08,1, 11.8,1,1, 7.730, 10619.871, 368.639, 52843.090 24/05/06,15:49:38,02,08,1, 11.8,1,1, 7.730, 10619.852, 368.666, 52843.073 24/05/06,15:49:38,03,08,1, 11.8,1,1, 7.730, 10619.863, 368.662, 52843.099 24/05/06,15:49:38,04,08,1, 11.8,1,1, 7.730, 10619.858, 368.664, 52843.109 24/05/06,15:49:38,05,08,1, 11.8,1,1, 7.730, 10619.818, 368.667, 52843.138 24/05/06,15:49:38,06,08,1, 11.8,1,1, 7.730, 10619.833, 368.680, 52843.106 24/05/06,15:49:38,07,08,1, 11.8,1,1, 7.730, 10619.829, 368.678, 52843.090 24/05/06,15:49:38,08,08,1, 11.8,1,1, 7.730, 10619.825, 368.685, 52843.074 24/05/06,15:49:38,09,08,1, 11.8,1,1, 7.730, 10619.845, 368.657, 52843.106 24/05/06,15:49:38,10,08,1, 11.8,1,1, 7.730, 10619.841, 368.666, 52843.073 24/05/06,15:49:38,11,08,1, 11.8,1,1, 7.730, 10619.839, 368.668, 52843.077 24/05/06,15:49:38,12,08,1, 11.8,1,1, 7.730, 10619.813, 368.666, 52843.119 24/05/06,15:49:38,13,08,1, 11.8,1,1, 7.730, 10619.831, 368.690, 52843.137 24/05/06,15:49:38,14,08,1, 11.8,1,1, 7.730, 10619.833, 368.692, 52843.091 24/05/06,15:49:38,15,08,1, 11.8,1,1, 7.730, 10619.808, 368.674, 52843.132 24/05/06,15:49:38,16,08,1, 11.8,1,1, 7.730, 10619.805, 368.687, 52843.130 24/05/06,15:49:38,17,08,1, 11.8,1,1, 7.730, 10619.844, 368.712, 52843.164 24/05/06,15:49:38,18,08,1, 11.8,1,1, 7.730, 10619.803, 368.713, 52843.136 24/05/06,15:49:38,19,08,1, 11.8,1,1, 7.730, 10619.805, 368.727, 52843.149 24/05/06,15:49:39,00,09,1, 11.8,1,1, 7.733, 10619.802, 368.727, 52843.149 24/05/06,15:49:39,01,09,1, 11.8,1,1, 7.733, 10619.789, 368.707, 52843.143 24/05/06,15:49:39,02,09,1, 11.8,1,1, 7.733, 10619.811, 368.704, 52843.160 24/05/06,15:49:39,03,09,1, 11.8,1,1, 7.733, 10619.814, 368.702, 52843.150 24/05/06,15:49:39,04,09,1, 11.8,1,1, 7.733, 10619.799, 368.697, 52843.170 24/05/06,15:49:39,05,09,1, 11.8,1,1, 7.733, 10619.789, 368.705, 52843.147 24/05/06,15:49:39,06,09,1, 11.8,1,1, 7.733, 10619.781, 368.698, 52843.163 24/05/06,15:49:39,07,09,1, 11.8,1,1, 7.733, 10619.805, 368.702, 52843.219 24/05/06,15:49:39,08,09,1, 11.8,1,1, 7.733, 10619.794, 368.711, 52843.184 24/05/06,15:49:39,09,09,1, 11.8,1,1, 7.733, 10619.792, 368.717, 52843.203 24/05/06,15:49:39,10,09,1, 11.8,1,1, 7.733, 10619.777, 368.726, 52843.155 24/05/06,15:49:39,11,09,1, 11.8,1,1, 7.733, 10619.773, 368.711, 52843.194 24/05/06,15:49:39,12,09,1, 11.8,1,1, 7.733, 10619.785, 368.724, 52843.177 24/05/06,15:49:39,13,09,1, 11.8,1,1, 7.733, 10619.783, 368.728, 52843.188 24/05/06,15:49:39,14,09,1, 11.8,1,1, 7.733, 10619.789, 368.712, 52843.236 24/05/06,15:49:39,15,09,1, 11.8,1,1, 7.733, 10619.800, 368.727, 52843.240 24/05/06,15:49:39,16,09,1, 11.8,1,1, 7.733, 10619.790, 368.722, 52843.246 24/05/06,15:49:39,17,09,1, 11.8,1,1, 7.733, 10619.776, 368.741, 52843.247 24/05/06,15:49:39,18,09,1, 11.8,1,1, 7.733, 10619.743, 368.710, 52843.214 24/05/06,15:49:39,19,09,1, 11.8,1,1, 7.733, 10619.761, 368.749, 52843.184 24/05/06,15:49:40,00,08,1, 11.9,1,1, 7.733, 10619.761, 368.749, 52843.184 24/05/06,15:49:40,01,08,1, 11.9,1,1, 7.733, 10619.761, 368.736, 52843.211 24/05/06,15:49:40,02,08,1, 11.9,1,1, 7.733, 10619.743, 368.746, 52843.221 24/05/06,15:49:40,03,08,1, 11.9,1,1, 7.733, 10619.740, 368.731, 52843.320 24/05/06,15:49:40,04,08,1, 11.9,1,1, 7.733, 10619.744, 368.717, 52843.197 24/05/06,15:49:40,05,08,1, 11.9,1,1, 7.733, 10619.746, 368.735, 52843.228 24/05/06,15:49:40,06,08,1, 11.9,1,1, 7.733, 10619.734, 368.724, 52843.227 24/05/06,15:49:40,07,08,1, 11.9,1,1, 7.733, 10619.740, 368.722, 52843.234 24/05/06,15:49:40,08,08,1, 11.9,1,1, 7.733, 10619.729, 368.740, 52843.227 24/05/06,15:49:40,09,08,1, 11.9,1,1, 7.733, 10619.714, 368.743, 52843.235 24/05/06,15:49:40,10,08,1, 11.9,1,1, 7.733, 10619.737, 368.739, 52843.253 24/05/06,15:49:40,11,08,1, 11.9,1,1, 7.733, 10619.697, 368.737, 52843.237 24/05/06,15:49:40,12,08,1, 11.9,1,1, 7.733, 10619.725, 368.737, 52843.263 24/05/06,15:49:40,13,08,1, 11.9,1,1, 7.733, 10619.710, 368.736, 52843.243 24/05/06,15:49:40,14,08,1, 11.9,1,1, 7.733, 10619.721, 368.759, 52843.234 24/05/06,15:49:40,15,08,1, 11.9,1,1, 7.733, 10619.716, 368.768, 52843.242 24/05/06,15:49:40,16,08,1, 11.9,1,1, 7.733, 10619.713, 368.712, 52843.268 24/05/06,15:49:40,17,08,1, 11.9,1,1, 7.733, 10619.715, 368.740, 52843.245 24/05/06,15:49:40,18,08,1, 11.9,1,1, 7.733, 10619.690, 368.741, 52843.251 24/05/06,15:49:40,19,08,1, 11.9,1,1, 7.733, 10619.714, 368.739, 52843.251 24/05/06,15:49:41,00,09,1, 11.9,1,1, 7.728, 10619.711, 368.739, 52843.251 24/05/06,15:49:41,01,09,1, 11.9,1,1, 7.728, 10619.674, 368.758, 52843.306 24/05/06,15:49:41,02,09,1, 11.9,1,1, 7.728, 10619.692, 368.757, 52843.301 24/05/06,15:49:41,03,09,1, 11.9,1,1, 7.728, 10619.678, 368.777, 52843.272 24/05/06,15:49:41,04,09,1, 11.9,1,1, 7.728, 10619.678, 368.748, 52843.303 24/05/06,15:49:41,05,09,1, 11.9,1,1, 7.728, 10619.671, 368.771, 52843.285 24/05/06,15:49:41,06,09,1, 11.9,1,1, 7.728, 10619.678, 368.762, 52843.285 24/05/06,15:49:41,07,09,1, 11.9,1,1, 7.728, 10619.651, 368.763, 52843.309 24/05/06,15:49:41,08,09,1, 11.9,1,1, 7.728, 10619.676, 368.760, 52843.307 24/05/06,15:49:41,09,09,1, 11.9,1,1, 7.728, 10619.663, 368.753, 52843.275 24/05/06,15:49:41,10,09,1, 11.9,1,1, 7.728, 10619.631, 368.736, 52843.328 24/05/06,15:49:41,11,09,1, 11.9,1,1, 7.728, 10619.657, 368.753, 52843.328 24/05/06,15:49:41,12,09,1, 11.9,1,1, 7.728, 10619.667, 368.754, 52843.319 24/05/06,15:49:41,13,09,1, 11.9,1,1, 7.728, 10619.653, 368.755, 52843.335 24/05/06,15:49:41,14,09,1, 11.9,1,1, 7.728, 10619.645, 368.791, 52843.354 24/05/06,15:49:41,15,09,1, 11.9,1,1, 7.728, 10619.627, 368.780, 52843.389 24/05/06,15:49:41,16,09,1, 11.9,1,1, 7.728, 10619.624, 368.766, 52843.359 24/05/06,15:49:41,17,09,1, 11.9,1,1, 7.728, 10619.647, 368.775, 52843.378 24/05/06,15:49:41,18,09,1, 11.9,1,1, 7.728, 10619.621, 368.782, 52843.314 24/05/06,15:49:41,19,09,1, 11.9,1,1, 7.728, 10619.640, 368.771, 52843.344 24/05/06,15:49:42,00,09,1, 11.9,1,1, 7.731, 10619.636, 368.771, 52843.344 24/05/06,15:49:42,01,09,1, 11.9,1,1, 7.731, 10619.618, 368.777, 52843.395 24/05/06,15:49:42,02,09,1, 11.9,1,1, 7.731, 10619.648, 368.779, 52843.309 24/05/06,15:49:42,03,09,1, 11.9,1,1, 7.731, 10619.638, 368.797, 52843.312 24/05/06,15:49:42,04,09,1, 11.9,1,1, 7.731, 10619.636, 368.786, 52843.371 24/05/06,15:49:42,05,09,1, 11.9,1,1, 7.731, 10619.632, 368.777, 52843.179 24/05/06,15:49:42,06,09,1, 11.9,1,1, 7.731, 10619.633, 368.806, 52843.359 24/05/06,15:49:42,07,09,1, 11.9,1,1, 7.731, 10619.618, 368.786, 52843.349 24/05/06,15:49:42,08,09,1, 11.9,1,1, 7.731, 10619.587, 368.798, 52843.316 24/05/06,15:49:42,09,09,1, 11.9,1,1, 7.731, 10619.599, 368.814, 52843.395 24/05/06,15:49:42,10,09,1, 11.9,1,1, 7.731, 10619.607, 368.820, 52843.369 24/05/06,15:49:42,11,09,1, 11.9,1,1, 7.731, 10619.600, 368.788, 52843.327 24/05/06,15:49:42,12,09,1, 11.9,1,1, 7.731, 10619.574, 368.783, 52843.361 24/05/06,15:49:42,13,09,1, 11.9,1,1, 7.731, 10619.578, 368.785, 52843.392 24/05/06,15:49:42,14,09,1, 11.9,1,1, 7.731, 10619.604, 368.772, 52843.400 24/05/06,15:49:42,15,09,1, 11.9,1,1, 7.731, 10619.591, 368.789, 52843.378 24/05/06,15:49:42,16,09,1, 11.9,1,1, 7.731, 10619.587, 368.801, 52843.391 24/05/06,15:49:42,17,09,1, 11.9,1,1, 7.731, 10619.577, 368.798, 52843.412 24/05/06,15:49:42,18,09,1, 11.9,1,1, 7.731, 10619.571, 368.811, 52843.411 24/05/06,15:49:42,19,09,1, 11.9,1,1, 7.731, 10619.581, 368.828, 52843.426 24/05/06,15:49:43,00,09,1, 11.9,1,1, 7.730, 10619.577, 368.828, 52843.426 24/05/06,15:49:43,01,09,1, 11.9,1,1, 7.730, 10619.551, 368.827, 52843.431 24/05/06,15:49:43,02,09,1, 11.9,1,1, 7.730, 10619.549, 368.819, 52843.421 24/05/06,15:49:43,03,09,1, 11.9,1,1, 7.730, 10619.549, 368.806, 52843.429 24/05/06,15:49:43,04,09,1, 11.9,1,1, 7.730, 10619.535, 368.802, 52843.385 24/05/06,15:49:43,05,09,1, 11.9,1,1, 7.730, 10619.556, 368.799, 52843.430 24/05/06,15:49:43,06,09,1, 11.9,1,1, 7.730, 10619.545, 368.815, 52843.425 24/05/06,15:49:43,07,09,1, 11.9,1,1, 7.730, 10619.514, 368.814, 52843.424 24/05/06,15:49:43,08,09,1, 11.9,1,1, 7.730, 10619.547, 368.801, 52843.430 24/05/06,15:49:43,09,09,1, 11.9,1,1, 7.730, 10619.534, 368.824, 52843.443 24/05/06,15:49:43,10,09,1, 11.9,1,1, 7.730, 10619.542, 368.833, 52843.463 24/05/06,15:49:43,11,09,1, 11.9,1,1, 7.730, 10619.517, 368.850, 52843.457 24/05/06,15:49:43,12,09,1, 11.9,1,1, 7.730, 10619.537, 368.846, 52843.465 24/05/06,15:49:43,13,09,1, 11.9,1,1, 7.730, 10619.521, 368.845, 52843.460 24/05/06,15:49:43,14,09,1, 11.9,1,1, 7.730, 10619.512, 368.845, 52843.439 24/05/06,15:49:43,15,09,1, 11.9,1,1, 7.730, 10619.533, 368.859, 52843.463 24/05/06,15:49:43,16,09,1, 11.9,1,1, 7.730, 10619.491, 368.853, 52843.470 24/05/06,15:49:43,17,09,1, 11.9,1,1, 7.730, 10619.493, 368.837, 52843.454 24/05/06,15:49:43,18,09,1, 11.9,1,1, 7.730, 10619.492, 368.818, 52843.456 24/05/06,15:49:43,19,09,1, 11.9,1,1, 7.730, 10619.490, 368.836, 52843.495 24/05/06,15:49:44,00,09,1, 11.9,1,1, 7.731, 10619.485, 368.836, 52843.495 24/05/06,15:49:44,01,09,1, 11.9,1,1, 7.731, 10619.489, 368.851, 52843.483 24/05/06,15:49:44,02,09,1, 11.9,1,1, 7.731, 10619.477, 368.867, 52843.534 24/05/06,15:49:44,03,09,1, 11.9,1,1, 7.731, 10619.488, 368.870, 52843.504 24/05/06,15:49:44,04,09,1, 11.9,1,1, 7.731, 10619.479, 368.902, 52843.534 24/05/06,15:49:44,05,09,1, 11.9,1,1, 7.731, 10619.474, 368.876, 52843.533 24/05/06,15:49:44,06,09,1, 11.9,1,1, 7.731, 10619.476, 368.877, 52843.529 24/05/06,15:49:44,07,09,1, 11.9,1,1, 7.731, 10619.468, 368.872, 52843.515 24/05/06,15:49:44,08,09,1, 11.9,1,1, 7.731, 10619.451, 368.871, 52843.519 24/05/06,15:49:44,09,09,1, 11.9,1,1, 7.731, 10619.459, 368.862, 52843.522 24/05/06,15:49:44,10,09,1, 11.9,1,1, 7.731, 10619.449, 368.862, 52843.570 24/05/06,15:49:44,11,09,1, 11.9,1,1, 7.731, 10619.461, 368.895, 52843.528 24/05/06,15:49:44,12,09,1, 11.9,1,1, 7.731, 10619.460, 368.866, 52843.526 24/05/06,15:49:44,13,09,1, 11.9,1,1, 7.731, 10619.464, 368.876, 52843.327 24/05/06,15:49:44,14,09,1, 11.9,1,1, 7.731, 10619.428, 368.908, 52843.586 24/05/06,15:49:44,15,09,1, 11.9,1,1, 7.731, 10619.437, 368.889, 52843.589 24/05/06,15:49:44,16,09,1, 11.9,1,1, 7.731, 10619.429, 368.901, 52843.585 24/05/06,15:49:44,17,09,1, 11.9,1,1, 7.731, 10619.435, 368.904, 52843.583 24/05/06,15:49:44,18,09,1, 11.9,1,1, 7.731, 10619.453, 368.939, 52843.573 24/05/06,15:49:44,19,09,1, 11.9,1,1, 7.731, 10619.446, 368.908, 52843.553 24/05/06,15:49:45,00,09,1, 11.9,1,1, 7.731, 10619.444, 368.908, 52843.553 24/05/06,15:49:45,01,09,1, 11.9,1,1, 7.731, 10619.447, 368.917, 52843.597 24/05/06,15:49:45,02,09,1, 11.9,1,1, 7.731, 10619.436, 368.899, 52843.574 24/05/06,15:49:45,03,09,1, 11.9,1,1, 7.731, 10619.425, 368.903, 52843.585 24/05/06,15:49:45,04,09,1, 11.9,1,1, 7.731, 10619.402, 368.899, 52843.589 24/05/06,15:49:45,05,09,1, 11.9,1,1, 7.731, 10619.392, 368.920, 52843.617 24/05/06,15:49:45,06,09,1, 11.9,1,1, 7.731, 10619.417, 368.914, 52843.574 24/05/06,15:49:45,07,09,1, 11.9,1,1, 7.731, 10619.400, 368.932, 52843.567 24/05/06,15:49:45,08,09,1, 11.9,1,1, 7.731, 10619.395, 368.926, 52843.604 24/05/06,15:49:45,09,09,1, 11.9,1,1, 7.731, 10619.402, 368.937, 52843.610 24/05/06,15:49:45,10,09,1, 11.9,1,1, 7.731, 10619.392, 368.939, 52843.588 24/05/06,15:49:45,11,09,1, 11.9,1,1, 7.731, 10619.393, 368.924, 52843.604 24/05/06,15:49:45,12,09,1, 11.9,1,1, 7.731, 10619.380, 368.941, 52843.583 24/05/06,15:49:45,13,09,1, 11.9,1,1, 7.731, 10619.386, 368.939, 52843.609 24/05/06,15:49:45,14,09,1, 11.9,1,1, 7.731, 10619.400, 368.943, 52843.616 24/05/06,15:49:45,15,09,1, 11.9,1,1, 7.731, 10619.380, 368.949, 52843.603 24/05/06,15:49:45,16,09,1, 11.9,1,1, 7.731, 10619.377, 368.956, 52843.634 24/05/06,15:49:45,17,09,1, 11.9,1,1, 7.731, 10619.390, 368.969, 52843.621 24/05/06,15:49:45,18,09,1, 11.9,1,1, 7.731, 10619.369, 368.954, 52843.632 24/05/06,15:49:45,19,09,1, 11.9,1,1, 7.731, 10619.354, 368.969, 52843.638 24/05/06,15:49:46,00,09,1, 11.9,1,1, 7.732, 10619.352, 368.969, 52843.638 24/05/06,15:49:46,01,09,1, 11.9,1,1, 7.732, 10619.362, 368.942, 52843.647 24/05/06,15:49:46,02,09,1, 11.9,1,1, 7.732, 10619.378, 368.954, 52843.631 24/05/06,15:49:46,03,09,1, 11.9,1,1, 7.732, 10619.366, 368.977, 52843.672 24/05/06,15:49:46,04,09,1, 11.9,1,1, 7.732, 10619.354, 368.961, 52843.663 24/05/06,15:49:46,05,09,1, 11.9,1,1, 7.732, 10619.337, 368.943, 52843.665 24/05/06,15:49:46,06,09,1, 11.9,1,1, 7.732, 10619.338, 368.979, 52843.684 24/05/06,15:49:46,07,09,1, 11.9,1,1, 7.732, 10619.325, 368.972, 52843.703 24/05/06,15:49:46,08,09,1, 11.9,1,1, 7.732, 10619.333, 368.970, 52843.611 24/05/06,15:49:46,09,09,1, 11.9,1,1, 7.732, 10619.334, 368.982, 52843.735 24/05/06,15:49:46,10,09,1, 11.9,1,1, 7.732, 10619.349, 368.995, 52843.709 24/05/06,15:49:46,11,09,1, 11.9,1,1, 7.732, 10619.335, 369.019, 52843.704 24/05/06,15:49:46,12,09,1, 11.9,1,1, 7.732, 10619.323, 368.985, 52843.744 24/05/06,15:49:46,13,09,1, 11.9,1,1, 7.732, 10619.338, 368.971, 52843.691 24/05/06,15:49:46,14,09,1, 11.9,1,1, 7.732, 10619.321, 368.967, 52843.747 24/05/06,15:49:46,15,09,1, 11.9,1,1, 7.732, 10619.336, 368.979, 52843.733 24/05/06,15:49:46,16,09,1, 11.9,1,1, 7.732, 10619.323, 368.962, 52843.756 24/05/06,15:49:46,17,09,1, 11.9,1,1, 7.732, 10619.309, 368.998, 52843.752 24/05/06,15:49:46,18,09,1, 11.9,1,1, 7.732, 10619.294, 368.969, 52843.760 24/05/06,15:49:46,19,09,1, 11.9,1,1, 7.732, 10619.298, 368.993, 52843.738 24/05/06,15:49:47,00,09,1, 11.9,1,1, 7.730, 10619.293, 368.993, 52843.738 24/05/06,15:49:47,01,09,1, 11.9,1,1, 7.730, 10619.300, 368.994, 52843.727 24/05/06,15:49:47,02,09,1, 11.9,1,1, 7.730, 10619.281, 369.022, 52843.776 24/05/06,15:49:47,03,09,1, 11.9,1,1, 7.730, 10619.295, 369.006, 52843.744 24/05/06,15:49:47,04,09,1, 11.9,1,1, 7.730, 10619.284, 368.989, 52843.760 24/05/06,15:49:47,05,09,1, 11.9,1,1, 7.730, 10619.299, 369.010, 52843.721 24/05/06,15:49:47,06,09,1, 11.9,1,1, 7.730, 10619.268, 368.986, 52843.731 24/05/06,15:49:47,07,09,1, 11.9,1,1, 7.730, 10619.298, 368.994, 52843.717 24/05/06,15:49:47,08,09,1, 11.9,1,1, 7.730, 10619.260, 368.997, 52843.781 24/05/06,15:49:47,09,09,1, 11.9,1,1, 7.730, 10619.258, 369.001, 52843.773 24/05/06,15:49:47,10,09,1, 11.9,1,1, 7.730, 10619.228, 369.007, 52843.783 24/05/06,15:49:47,11,09,1, 11.9,1,1, 7.730, 10619.264, 368.998, 52843.786 24/05/06,15:49:47,12,09,1, 11.9,1,1, 7.730, 10619.267, 369.010, 52843.767 24/05/06,15:49:47,13,09,1, 11.9,1,1, 7.730, 10619.238, 369.005, 52843.782 24/05/06,15:49:47,14,09,1, 11.9,1,1, 7.730, 10619.231, 369.014, 52843.782 24/05/06,15:49:47,15,09,1, 11.9,1,1, 7.730, 10619.231, 369.009, 52843.779 24/05/06,15:49:47,16,09,1, 11.9,1,1, 7.730, 10619.208, 369.015, 52843.794 24/05/06,15:49:47,17,09,1, 11.9,1,1, 7.730, 10619.211, 369.007, 52843.767 24/05/06,15:49:47,18,09,1, 11.9,1,1, 7.730, 10619.220, 368.996, 52843.771 24/05/06,15:49:47,19,09,1, 11.9,1,1, 7.730, 10619.206, 369.011, 52843.783 24/05/06,15:49:48,00,09,1, 11.9,1,1, 7.733, 10619.202, 369.011, 52843.783 24/05/06,15:49:48,01,09,1, 11.9,1,1, 7.733, 10619.216, 368.994, 52843.822 24/05/06,15:49:48,02,09,1, 11.9,1,1, 7.733, 10619.234, 369.023, 52843.791 24/05/06,15:49:48,03,09,1, 11.9,1,1, 7.733, 10619.233, 369.005, 52843.803 24/05/06,15:49:48,04,09,1, 11.9,1,1, 7.733, 10619.194, 369.018, 52843.827 24/05/06,15:49:48,05,09,1, 11.9,1,1, 7.733, 10619.184, 369.022, 52843.808 24/05/06,15:49:48,06,09,1, 11.9,1,1, 7.733, 10619.181, 369.012, 52843.831 24/05/06,15:49:48,07,09,1, 11.9,1,1, 7.733, 10619.168, 369.017, 52843.799 24/05/06,15:49:48,08,09,1, 11.9,1,1, 7.733, 10619.156, 369.020, 52843.825 24/05/06,15:49:48,09,09,1, 11.9,1,1, 7.733, 10619.188, 369.017, 52843.854 24/05/06,15:49:48,10,09,1, 11.9,1,1, 7.733, 10619.153, 369.002, 52843.803 24/05/06,15:49:48,11,09,1, 11.9,1,1, 7.733, 10619.159, 369.021, 52843.806 24/05/06,15:49:48,12,09,1, 11.9,1,1, 7.733, 10619.162, 369.013, 52843.829 24/05/06,15:49:48,13,09,1, 11.9,1,1, 7.733, 10619.172, 369.023, 52843.869 24/05/06,15:49:48,14,09,1, 11.9,1,1, 7.733, 10619.138, 369.006, 52843.839 24/05/06,15:49:48,15,09,1, 11.9,1,1, 7.733, 10619.148, 369.026, 52843.870 24/05/06,15:49:48,16,09,1, 11.9,1,1, 7.733, 10619.134, 369.021, 52843.843 24/05/06,15:49:48,17,09,1, 11.9,1,1, 7.733, 10619.144, 369.025, 52843.855 24/05/06,15:49:48,18,09,1, 11.9,1,1, 7.733, 10619.135, 369.021, 52843.844 24/05/06,15:49:48,19,09,1, 11.9,1,1, 7.733, 10619.118, 369.011, 52843.835 24/05/06,15:49:49,00,09,1, 11.9,1,1, 7.732, 10619.110, 369.011, 52843.835 24/05/06,15:49:49,01,09,1, 11.9,1,1, 7.732, 10619.132, 369.034, 52843.890 24/05/06,15:49:49,02,09,1, 11.9,1,1, 7.732, 10619.122, 368.995, 52843.853 24/05/06,15:49:49,03,09,1, 11.9,1,1, 7.732, 10619.107, 369.006, 52843.888 24/05/06,15:49:49,04,09,1, 11.9,1,1, 7.732, 10619.114, 369.047, 52843.897 24/05/06,15:49:49,05,09,1, 11.9,1,1, 7.732, 10619.109, 369.029, 52843.906 24/05/06,15:49:49,06,09,1, 11.9,1,1, 7.732, 10619.123, 369.060, 52843.857 24/05/06,15:49:49,07,09,1, 11.9,1,1, 7.732, 10619.075, 369.054, 52843.986 24/05/06,15:49:49,08,09,1, 11.9,1,1, 7.732, 10619.125, 369.029, 52843.815 24/05/06,15:49:49,09,09,1, 11.9,1,1, 7.732, 10619.099, 369.043, 52843.830 24/05/06,15:49:49,10,09,1, 11.9,1,1, 7.732, 10619.084, 369.031, 52843.879 24/05/06,15:49:49,11,09,1, 11.9,1,1, 7.732, 10619.108, 369.039, 52843.840 24/05/06,15:49:49,12,09,1, 11.9,1,1, 7.732, 10619.085, 369.038, 52843.891 24/05/06,15:49:49,13,09,1, 11.9,1,1, 7.732, 10619.091, 369.028, 52843.849 24/05/06,15:49:49,14,09,1, 11.9,1,1, 7.732, 10619.090, 369.035, 52843.840 24/05/06,15:49:49,15,09,1, 11.9,1,1, 7.732, 10619.098, 369.037, 52843.931 24/05/06,15:49:49,16,09,1, 11.9,1,1, 7.732, 10619.051, 369.028, 52843.880 24/05/06,15:49:49,17,09,1, 11.9,1,1, 7.732, 10619.062, 369.032, 52843.911 24/05/06,15:49:49,18,09,1, 11.9,1,1, 7.732, 10619.074, 369.054, 52843.948 24/05/06,15:49:49,19,09,1, 11.9,1,1, 7.732, 10619.059, 369.057, 52843.936 24/05/06,15:49:50,00,08,1, 11.9,1,1, 7.730, 10619.051, 369.057, 52843.936 24/05/06,15:49:50,01,08,1, 11.9,1,1, 7.730, 10619.054, 369.053, 52843.965 24/05/06,15:49:50,02,08,1, 11.9,1,1, 7.730, 10619.039, 369.067, 52843.921 24/05/06,15:49:50,03,08,1, 11.9,1,1, 7.730, 10619.082, 369.044, 52843.924 24/05/06,15:49:50,04,08,1, 11.9,1,1, 7.730, 10619.062, 369.053, 52843.940 24/05/06,15:49:50,05,08,1, 11.9,1,1, 7.730, 10619.046, 369.044, 52843.939 24/05/06,15:49:50,06,08,1, 11.9,1,1, 7.730, 10619.047, 369.060, 52843.982 24/05/06,15:49:50,07,08,1, 11.9,1,1, 7.730, 10619.048, 369.052, 52843.950 24/05/06,15:49:50,08,08,1, 11.9,1,1, 7.730, 10619.038, 369.074, 52843.963 24/05/06,15:49:50,09,08,1, 11.9,1,1, 7.730, 10619.033, 369.060, 52843.968 24/05/06,15:49:50,10,08,1, 11.9,1,1, 7.730, 10618.995, 369.067, 52843.785 24/05/06,15:49:50,11,08,1, 11.9,1,1, 7.730, 10619.007, 369.080, 52844.010 24/05/06,15:49:50,12,08,1, 11.9,1,1, 7.730, 10618.976, 369.076, 52844.002 24/05/06,15:49:50,13,08,1, 11.9,1,1, 7.730, 10618.978, 369.067, 52844.003 24/05/06,15:49:50,14,08,1, 11.9,1,1, 7.730, 10618.988, 369.068, 52843.996 24/05/06,15:49:50,15,08,1, 11.9,1,1, 7.730, 10618.947, 369.069, 52843.977 24/05/06,15:49:50,16,08,1, 11.9,1,1, 7.730, 10618.990, 369.046, 52843.981 24/05/06,15:49:50,17,08,1, 11.9,1,1, 7.730, 10618.965, 369.068, 52843.978 24/05/06,15:49:50,18,08,1, 11.9,1,1, 7.730, 10618.988, 369.079, 52843.988 24/05/06,15:49:50,19,08,1, 11.9,1,1, 7.730, 10618.968, 369.077, 52844.009 24/05/06,15:49:51,00,09,1, 11.9,1,1, 7.728, 10618.960, 369.077, 52844.009 24/05/06,15:49:51,01,09,1, 11.9,1,1, 7.728, 10618.955, 369.092, 52844.016 24/05/06,15:49:51,02,09,1, 11.9,1,1, 7.728, 10618.963, 369.097, 52843.998 24/05/06,15:49:51,03,09,1, 11.9,1,1, 7.728, 10618.927, 369.107, 52844.013 24/05/06,15:49:51,04,09,1, 11.9,1,1, 7.728, 10618.943, 369.092, 52843.987 24/05/06,15:49:51,05,09,1, 11.9,1,1, 7.728, 10618.926, 369.079, 52843.992 24/05/06,15:49:51,06,09,1, 11.9,1,1, 7.728, 10618.945, 369.083, 52843.997 24/05/06,15:49:51,07,09,1, 11.9,1,1, 7.728, 10618.917, 369.087, 52844.001 24/05/06,15:49:51,08,09,1, 11.9,1,1, 7.728, 10618.905, 369.072, 52844.016 24/05/06,15:49:51,09,09,1, 11.9,1,1, 7.728, 10618.923, 369.093, 52844.022 24/05/06,15:49:51,10,09,1, 11.9,1,1, 7.728, 10618.909, 369.100, 52844.050 24/05/06,15:49:51,11,09,1, 11.9,1,1, 7.728, 10618.889, 369.098, 52844.039 24/05/06,15:49:51,12,09,1, 11.9,1,1, 7.728, 10618.899, 369.100, 52844.019 24/05/06,15:49:51,13,09,1, 11.9,1,1, 7.728, 10618.905, 369.111, 52844.042 24/05/06,15:49:51,14,09,1, 11.9,1,1, 7.728, 10618.888, 369.110, 52844.072 24/05/06,15:49:51,15,09,1, 11.9,1,1, 7.728, 10618.879, 369.106, 52844.013 24/05/06,15:49:51,16,09,1, 11.9,1,1, 7.728, 10618.875, 369.097, 52844.064 24/05/06,15:49:51,17,09,1, 11.9,1,1, 7.728, 10618.879, 369.113, 52844.046 24/05/06,15:49:51,18,09,1, 11.9,1,1, 7.728, 10618.886, 369.098, 52844.092 24/05/06,15:49:51,19,09,1, 11.9,1,1, 7.728, 10618.861, 369.104, 52844.046 24/05/06,15:49:52,00,09,1, 11.9,1,1, 7.734, 10618.860, 369.104, 52844.046 24/05/06,15:49:52,01,09,1, 11.9,1,1, 7.734, 10618.850, 369.116, 52844.018 24/05/06,15:49:52,02,09,1, 11.9,1,1, 7.734, 10618.848, 369.120, 52843.914 24/05/06,15:49:52,03,09,1, 11.9,1,1, 7.734, 10618.850, 369.143, 52844.177 24/05/06,15:49:52,04,09,1, 11.9,1,1, 7.734, 10618.882, 369.153, 52844.138 24/05/06,15:49:52,05,09,1, 11.9,1,1, 7.734, 10618.852, 369.128, 52844.076 24/05/06,15:49:52,06,09,1, 11.9,1,1, 7.734, 10618.870, 369.129, 52844.104 24/05/06,15:49:52,07,09,1, 11.9,1,1, 7.734, 10618.843, 369.146, 52844.078 24/05/06,15:49:52,08,09,1, 11.9,1,1, 7.734, 10618.810, 369.129, 52844.082 24/05/06,15:49:52,09,09,1, 11.9,1,1, 7.734, 10618.812, 369.114, 52844.097 24/05/06,15:49:52,10,09,1, 11.9,1,1, 7.734, 10618.818, 369.107, 52844.141 24/05/06,15:49:52,11,09,1, 11.9,1,1, 7.734, 10618.835, 369.131, 52844.125 24/05/06,15:49:52,12,09,1, 11.9,1,1, 7.734, 10618.815, 369.147, 52844.118 24/05/06,15:49:52,13,09,1, 11.9,1,1, 7.734, 10618.823, 369.149, 52844.105 24/05/06,15:49:52,14,09,1, 11.9,1,1, 7.734, 10618.807, 369.160, 52844.091 24/05/06,15:49:52,15,09,1, 11.9,1,1, 7.734, 10618.800, 369.172, 52844.115 24/05/06,15:49:52,16,09,1, 11.9,1,1, 7.734, 10618.774, 369.173, 52844.155 24/05/06,15:49:52,17,09,1, 11.9,1,1, 7.734, 10618.778, 369.161, 52844.149 24/05/06,15:49:52,18,09,1, 11.9,1,1, 7.734, 10618.748, 369.161, 52844.250 24/05/06,15:49:52,19,09,1, 11.9,1,1, 7.734, 10618.778, 369.149, 52844.037 24/05/06,15:49:53,00,09,1, 11.9,1,1, 7.732, 10618.776, 369.149, 52844.037 24/05/06,15:49:53,01,09,1, 11.9,1,1, 7.732, 10618.787, 369.169, 52844.113 24/05/06,15:49:53,02,09,1, 11.9,1,1, 7.732, 10618.797, 369.150, 52844.148 24/05/06,15:49:53,03,09,1, 11.9,1,1, 7.732, 10618.759, 369.162, 52844.163 24/05/06,15:49:53,04,09,1, 11.9,1,1, 7.732, 10618.767, 369.176, 52844.160 24/05/06,15:49:53,05,09,1, 11.9,1,1, 7.732, 10618.755, 369.186, 52844.175 24/05/06,15:49:53,06,09,1, 11.9,1,1, 7.732, 10618.774, 369.188, 52844.178 24/05/06,15:49:53,07,09,1, 11.9,1,1, 7.732, 10618.732, 369.171, 52844.009 24/05/06,15:49:53,08,09,1, 11.9,1,1, 7.732, 10618.756, 369.198, 52844.211 24/05/06,15:49:53,09,09,1, 11.9,1,1, 7.732, 10618.775, 369.162, 52844.183 24/05/06,15:49:53,10,09,1, 11.9,1,1, 7.732, 10618.737, 369.172, 52844.169 24/05/06,15:49:53,11,09,1, 11.9,1,1, 7.732, 10618.743, 369.182, 52844.234 24/05/06,15:49:53,12,09,1, 11.9,1,1, 7.732, 10618.732, 369.159, 52844.212 24/05/06,15:49:53,13,09,1, 11.9,1,1, 7.732, 10618.734, 369.187, 52844.234 24/05/06,15:49:53,14,09,1, 11.9,1,1, 7.732, 10618.722, 369.189, 52844.216 24/05/06,15:49:53,15,09,1, 11.9,1,1, 7.732, 10618.729, 369.209, 52844.191 24/05/06,15:49:53,16,09,1, 11.9,1,1, 7.732, 10618.731, 369.232, 52844.267 24/05/06,15:49:53,17,09,1, 11.9,1,1, 7.732, 10618.712, 369.241, 52844.234 24/05/06,15:49:53,18,09,1, 11.9,1,1, 7.732, 10618.694, 369.208, 52844.094 24/05/06,15:49:53,19,09,1, 11.9,1,1, 7.732, 10618.691, 369.233, 52844.260 24/05/06,15:49:54,00,09,1, 11.9,1,1, 7.733, 10618.684, 369.233, 52844.260 24/05/06,15:49:54,01,09,1, 11.9,1,1, 7.733, 10618.688, 369.214, 52844.239 24/05/06,15:49:54,02,09,1, 11.9,1,1, 7.733, 10618.683, 369.200, 52844.227 24/05/06,15:49:54,03,09,1, 11.9,1,1, 7.733, 10618.703, 369.213, 52844.249 24/05/06,15:49:54,04,09,1, 11.9,1,1, 7.733, 10618.695, 369.218, 52844.260 24/05/06,15:49:54,05,09,1, 11.9,1,1, 7.733, 10618.684, 369.221, 52844.287 24/05/06,15:49:54,06,09,1, 11.9,1,1, 7.733, 10618.671, 369.208, 52844.252 24/05/06,15:49:54,07,09,1, 11.9,1,1, 7.733, 10618.674, 369.246, 52844.307 24/05/06,15:49:54,08,09,1, 11.9,1,1, 7.733, 10618.671, 369.228, 52844.298 24/05/06,15:49:54,09,09,1, 11.9,1,1, 7.733, 10618.665, 369.246, 52844.259 24/05/06,15:49:54,10,09,1, 11.9,1,1, 7.733, 10618.665, 369.246, 52844.248 24/05/06,15:49:54,11,09,1, 11.9,1,1, 7.733, 10618.669, 369.257, 52844.294 24/05/06,15:49:54,12,09,1, 11.9,1,1, 7.733, 10618.641, 369.244, 52844.257 24/05/06,15:49:54,13,09,1, 11.9,1,1, 7.733, 10618.640, 369.219, 52844.270 24/05/06,15:49:54,14,09,1, 11.9,1,1, 7.733, 10618.622, 369.233, 52844.296 24/05/06,15:49:54,15,09,1, 11.9,1,1, 7.733, 10618.629, 369.249, 52844.285 24/05/06,15:49:54,16,09,1, 11.9,1,1, 7.733, 10618.654, 369.261, 52844.297 24/05/06,15:49:54,17,09,1, 11.9,1,1, 7.733, 10618.618, 369.270, 52844.305 24/05/06,15:49:54,18,09,1, 11.9,1,1, 7.733, 10618.614, 369.250, 52844.324 24/05/06,15:49:54,19,09,1, 11.9,1,1, 7.733, 10618.634, 369.275, 52844.295 24/05/06,15:49:55,00,09,1, 11.8,1,1, 7.730, 10618.626, 369.275, 52844.295 24/05/06,15:49:55,01,09,1, 11.8,1,1, 7.730, 10618.602, 369.281, 52844.289 24/05/06,15:49:55,02,09,1, 11.8,1,1, 7.730, 10618.588, 369.277, 52844.336 24/05/06,15:49:55,03,09,1, 11.8,1,1, 7.730, 10618.574, 369.262, 52844.294 24/05/06,15:49:55,04,09,1, 11.8,1,1, 7.730, 10618.601, 369.283, 52844.307 24/05/06,15:49:55,05,09,1, 11.8,1,1, 7.730, 10618.581, 369.290, 52844.328 24/05/06,15:49:55,06,09,1, 11.8,1,1, 7.730, 10618.577, 369.270, 52844.325 24/05/06,15:49:55,07,09,1, 11.8,1,1, 7.730, 10618.600, 369.292, 52844.358 24/05/06,15:49:55,08,09,1, 11.8,1,1, 7.730, 10618.587, 369.283, 52844.316 24/05/06,15:49:55,09,09,1, 11.8,1,1, 7.730, 10618.573, 369.290, 52844.355 24/05/06,15:49:55,10,09,1, 11.8,1,1, 7.730, 10618.594, 369.304, 52844.394 24/05/06,15:49:55,11,09,1, 11.8,1,1, 7.730, 10618.604, 369.315, 52844.381 24/05/06,15:49:55,12,09,1, 11.8,1,1, 7.730, 10618.552, 369.301, 52844.405 24/05/06,15:49:55,13,09,1, 11.8,1,1, 7.730, 10618.557, 369.298, 52844.367 24/05/06,15:49:55,14,09,1, 11.8,1,1, 7.730, 10618.567, 369.293, 52844.387 24/05/06,15:49:55,15,09,1, 11.8,1,1, 7.730, 10618.556, 369.316, 52844.392 24/05/06,15:49:55,16,09,1, 11.8,1,1, 7.730, 10618.567, 369.309, 52844.364 24/05/06,15:49:55,17,09,1, 11.8,1,1, 7.730, 10618.558, 369.310, 52844.410 24/05/06,15:49:55,18,09,1, 11.8,1,1, 7.730, 10618.566, 369.319, 52844.419 24/05/06,15:49:55,19,09,1, 11.8,1,1, 7.730, 10618.534, 369.317, 52844.385 24/05/06,15:49:56,00,09,1, 11.8,1,1, 7.734, 10618.526, 369.317, 52844.385 24/05/06,15:49:56,01,09,1, 11.8,1,1, 7.734, 10618.517, 369.346, 52844.397 24/05/06,15:49:56,02,09,1, 11.8,1,1, 7.734, 10618.524, 369.323, 52844.407 24/05/06,15:49:56,03,09,1, 11.8,1,1, 7.734, 10618.515, 369.345, 52844.427 24/05/06,15:49:56,04,09,1, 11.8,1,1, 7.734, 10618.528, 369.306, 52844.417 24/05/06,15:49:56,05,09,1, 11.8,1,1, 7.734, 10618.498, 369.337, 52844.413 24/05/06,15:49:56,06,09,1, 11.8,1,1, 7.734, 10618.519, 369.323, 52844.412 24/05/06,15:49:56,07,09,1, 11.8,1,1, 7.734, 10618.491, 369.312, 52844.446 24/05/06,15:49:56,08,09,1, 11.8,1,1, 7.734, 10618.510, 369.327, 52844.468 24/05/06,15:49:56,09,09,1, 11.8,1,1, 7.734, 10618.511, 369.309, 52844.450 24/05/06,15:49:56,10,09,1, 11.8,1,1, 7.734, 10618.478, 369.340, 52844.416 24/05/06,15:49:56,11,09,1, 11.8,1,1, 7.734, 10618.477, 369.353, 52844.474 24/05/06,15:49:56,12,09,1, 11.8,1,1, 7.734, 10618.492, 369.368, 52844.476 24/05/06,15:49:56,13,09,1, 11.8,1,1, 7.734, 10618.480, 369.353, 52844.476 24/05/06,15:49:56,14,09,1, 11.8,1,1, 7.734, 10618.469, 369.363, 52844.454 24/05/06,15:49:56,15,09,1, 11.8,1,1, 7.734, 10618.483, 369.350, 52844.483 24/05/06,15:49:56,16,09,1, 11.8,1,1, 7.734, 10618.453, 369.350, 52844.499 24/05/06,15:49:56,17,09,1, 11.8,1,1, 7.734, 10618.451, 369.344, 52844.455 24/05/06,15:49:56,18,09,1, 11.8,1,1, 7.734, 10618.473, 369.364, 52844.484 24/05/06,15:49:56,19,09,1, 11.8,1,1, 7.734, 10618.450, 369.370, 52844.533 24/05/06,15:49:57,00,09,1, 12.0,1,1, 7.731, 10618.442, 369.370, 52844.533 24/05/06,15:49:57,01,09,1, 12.0,1,1, 7.731, 10618.451, 369.369, 52844.548 24/05/06,15:49:57,02,09,1, 12.0,1,1, 7.731, 10618.457, 369.412, 52844.582 24/05/06,15:49:57,03,09,1, 12.0,1,1, 7.731, 10618.445, 369.391, 52844.600 24/05/06,15:49:57,04,09,1, 12.0,1,1, 7.731, 10618.441, 369.397, 52844.629 24/05/06,15:49:57,05,09,1, 12.0,1,1, 7.731, 10618.434, 369.409, 52844.604 24/05/06,15:49:57,06,09,1, 12.0,1,1, 7.731, 10618.439, 369.391, 52844.630 24/05/06,15:49:57,07,09,1, 12.0,1,1, 7.731, 10618.432, 369.409, 52844.611 24/05/06,15:49:57,08,09,1, 12.0,1,1, 7.731, 10618.417, 369.410, 52844.629 24/05/06,15:49:57,09,09,1, 12.0,1,1, 7.731, 10618.417, 369.417, 52844.604 24/05/06,15:49:57,10,09,1, 12.0,1,1, 7.731, 10618.415, 369.412, 52844.629 24/05/06,15:49:57,11,09,1, 12.0,1,1, 7.731, 10618.412, 369.417, 52844.646 24/05/06,15:49:57,12,09,1, 12.0,1,1, 7.731, 10618.391, 369.432, 52844.613 24/05/06,15:49:57,13,09,1, 12.0,1,1, 7.731, 10618.389, 369.421, 52844.626 24/05/06,15:49:57,14,09,1, 12.0,1,1, 7.731, 10618.380, 369.414, 52844.599 24/05/06,15:49:57,15,09,1, 12.0,1,1, 7.731, 10618.379, 369.409, 52844.661 24/05/06,15:49:57,16,09,1, 12.0,1,1, 7.731, 10618.393, 369.422, 52844.660 24/05/06,15:49:57,17,09,1, 12.0,1,1, 7.731, 10618.357, 369.421, 52844.643 24/05/06,15:49:57,18,09,1, 12.0,1,1, 7.731, 10618.350, 369.421, 52844.643 24/05/06,15:49:57,19,09,1, 12.0,1,1, 7.731, 10618.364, 369.415, 52844.665 24/05/06,15:49:58,00,08,1, 11.8,1,1, 7.728, 10618.359, 369.415, 52844.665 24/05/06,15:49:58,01,08,1, 11.8,1,1, 7.728, 10618.364, 369.428, 52844.658 24/05/06,15:49:58,02,08,1, 11.8,1,1, 7.728, 10618.334, 369.437, 52844.644 24/05/06,15:49:58,03,08,1, 11.8,1,1, 7.728, 10618.339, 369.433, 52844.661 24/05/06,15:49:58,04,08,1, 11.8,1,1, 7.728, 10618.352, 369.419, 52844.686 24/05/06,15:49:58,05,08,1, 11.8,1,1, 7.728, 10618.339, 369.432, 52844.714 24/05/06,15:49:58,06,08,1, 11.8,1,1, 7.728, 10618.324, 369.426, 52844.671 24/05/06,15:49:58,07,08,1, 11.8,1,1, 7.728, 10618.336, 369.406, 52844.671 24/05/06,15:49:58,08,08,1, 11.8,1,1, 7.728, 10618.304, 369.436, 52844.659 24/05/06,15:49:58,09,08,1, 11.8,1,1, 7.728, 10618.324, 369.428, 52844.687 24/05/06,15:49:58,10,08,1, 11.8,1,1, 7.728, 10618.315, 369.435, 52844.657 24/05/06,15:49:58,11,08,1, 11.8,1,1, 7.728, 10618.305, 369.440, 52844.693 24/05/06,15:49:58,12,08,1, 11.8,1,1, 7.728, 10618.315, 369.421, 52844.681 24/05/06,15:49:58,13,08,1, 11.8,1,1, 7.728, 10618.307, 369.441, 52844.730 24/05/06,15:49:58,14,08,1, 11.8,1,1, 7.728, 10618.291, 369.448, 52844.714 24/05/06,15:49:58,15,08,1, 11.8,1,1, 7.728, 10618.291, 369.416, 52844.678 24/05/06,15:49:58,16,08,1, 11.8,1,1, 7.728, 10618.298, 369.421, 52844.696 24/05/06,15:49:58,17,08,1, 11.8,1,1, 7.728, 10618.274, 369.440, 52844.706 24/05/06,15:49:58,18,08,1, 11.8,1,1, 7.728, 10618.299, 369.437, 52844.695 24/05/06,15:49:58,19,08,1, 11.8,1,1, 7.728, 10618.271, 369.436, 52844.727 24/05/06,15:49:59,00,08,1, 11.9,1,1, 7.729, 10618.267, 369.436, 52844.727 24/05/06,15:49:59,01,08,1, 11.9,1,1, 7.729, 10618.260, 369.445, 52844.749 24/05/06,15:49:59,02,08,1, 11.9,1,1, 7.729, 10618.252, 369.451, 52844.730 24/05/06,15:49:59,03,08,1, 11.9,1,1, 7.729, 10618.237, 369.446, 52844.710 24/05/06,15:49:59,04,08,1, 11.9,1,1, 7.729, 10618.215, 369.460, 52844.713 24/05/06,15:49:59,05,08,1, 11.9,1,1, 7.729, 10618.235, 369.441, 52844.769 24/05/06,15:49:59,06,08,1, 11.9,1,1, 7.729, 10618.243, 369.437, 52844.736 24/05/06,15:49:59,07,08,1, 11.9,1,1, 7.729, 10618.230, 369.469, 52844.725 24/05/06,15:49:59,08,08,1, 11.9,1,1, 7.729, 10618.221, 369.456, 52844.750 24/05/06,15:49:59,09,08,1, 11.9,1,1, 7.729, 10618.212, 369.464, 52844.755 24/05/06,15:49:59,10,08,1, 11.9,1,1, 7.729, 10618.222, 369.486, 52844.752 24/05/06,15:49:59,11,08,1, 11.9,1,1, 7.729, 10618.207, 369.476, 52844.830 24/05/06,15:49:59,12,08,1, 11.9,1,1, 7.729, 10618.222, 369.506, 52844.750 24/05/06,15:49:59,13,08,1, 11.9,1,1, 7.729, 10618.222, 369.488, 52844.737 24/05/06,15:49:59,14,08,1, 11.9,1,1, 7.729, 10618.194, 369.479, 52844.729 24/05/06,15:49:59,15,08,1, 11.9,1,1, 7.729, 10618.179, 369.474, 52844.765 24/05/06,15:49:59,16,08,1, 11.9,1,1, 7.729, 10618.173, 369.472, 52844.728 24/05/06,15:49:59,17,08,1, 11.9,1,1, 7.729, 10618.147, 369.487, 52844.782 24/05/06,15:49:59,18,08,1, 11.9,1,1, 7.729, 10618.167, 369.498, 52844.773 24/05/06,15:49:59,19,08,1, 11.9,1,1, 7.729, 10618.167, 369.501, 52844.734 24/05/06,15:50:00,00,08,1, 11.9,1,1, 7.728, 10618.159, 369.501, 52844.734 24/05/06,15:50:00,01,08,1, 11.9,1,1, 7.728, 10618.197, 369.475, 52844.637 24/05/06,15:50:00,02,08,1, 11.9,1,1, 7.728, 10618.105, 369.461, 52844.711 24/05/06,15:50:00,03,08,1, 11.9,1,1, 7.728, 10618.149, 369.454, 52844.550 24/05/06,15:50:00,04,08,1, 11.9,1,1, 7.728, 10618.085, 369.481, 52844.728 24/05/06,15:50:00,05,08,1, 11.9,1,1, 7.728, 10618.084, 369.475, 52844.710 24/05/06,15:50:00,06,08,1, 11.9,1,1, 7.728, 10618.090, 369.484, 52844.685 24/05/06,15:50:00,07,08,1, 11.9,1,1, 7.728, 10618.106, 369.494, 52844.676 24/05/06,15:50:00,08,08,1, 11.9,1,1, 7.728, 10618.099, 369.483, 52844.702 24/05/06,15:50:00,09,08,1, 11.9,1,1, 7.728, 10618.087, 369.466, 52844.678 24/05/06,15:50:00,10,08,1, 11.9,1,1, 7.728, 10618.057, 369.461, 52844.690 24/05/06,15:50:00,11,08,1, 11.9,1,1, 7.728, 10618.077, 369.494, 52844.729 24/05/06,15:50:00,12,08,1, 11.9,1,1, 7.728, 10618.070, 369.505, 52844.679 24/05/06,15:50:00,13,08,1, 11.9,1,1, 7.728, 10618.081, 369.514, 52844.704 24/05/06,15:50:00,14,08,1, 11.9,1,1, 7.728, 10618.059, 369.501, 52844.740 24/05/06,15:50:00,15,08,1, 11.9,1,1, 7.728, 10618.045, 369.526, 52844.727 24/05/06,15:50:00,16,08,1, 11.9,1,1, 7.728, 10618.044, 369.520, 52844.721 24/05/06,15:50:00,17,08,1, 11.9,1,1, 7.728, 10618.038, 369.540, 52844.745 24/05/06,15:50:00,18,08,1, 11.9,1,1, 7.728, 10618.040, 369.498, 52844.725 24/05/06,15:50:00,19,08,1, 11.9,1,1, 7.728, 10618.024, 369.506, 52844.741 24/05/06,15:50:01,00,07,1, 11.8,1,1, 7.729, 10618.017, 369.506, 52844.741 24/05/06,15:50:01,01,07,1, 11.8,1,1, 7.729, 10618.034, 369.494, 52844.717 24/05/06,15:50:01,02,07,1, 11.8,1,1, 7.729, 10617.999, 369.533, 52844.763 24/05/06,15:50:01,03,07,1, 11.8,1,1, 7.729, 10618.007, 369.504, 52844.736 24/05/06,15:50:01,04,07,1, 11.8,1,1, 7.729, 10618.004, 369.532, 52844.764 24/05/06,15:50:01,05,07,1, 11.8,1,1, 7.729, 10618.008, 369.523, 52844.772 24/05/06,15:50:01,06,07,1, 11.8,1,1, 7.729, 10618.002, 369.542, 52844.749 24/05/06,15:50:01,07,07,1, 11.8,1,1, 7.729, 10617.984, 369.538, 52844.799 24/05/06,15:50:01,08,07,1, 11.8,1,1, 7.729, 10618.010, 369.544, 52844.795 24/05/06,15:50:01,09,07,1, 11.8,1,1, 7.729, 10617.972, 369.560, 52844.798 24/05/06,15:50:01,10,07,1, 11.8,1,1, 7.729, 10617.985, 369.516, 52844.750 24/05/06,15:50:01,11,07,1, 11.8,1,1, 7.729, 10617.964, 369.527, 52844.770 24/05/06,15:50:01,12,07,1, 11.8,1,1, 7.729, 10617.953, 369.501, 52844.784 24/05/06,15:50:01,13,07,1, 11.8,1,1, 7.729, 10617.960, 369.525, 52844.802 24/05/06,15:50:01,14,07,1, 11.8,1,1, 7.729, 10617.967, 369.549, 52844.822 24/05/06,15:50:01,15,07,1, 11.8,1,1, 7.729, 10617.948, 369.546, 52844.843 24/05/06,15:50:01,16,07,1, 11.8,1,1, 7.729, 10617.924, 369.558, 52844.771 24/05/06,15:50:01,17,07,1, 11.8,1,1, 7.729, 10617.900, 369.539, 52844.807 24/05/06,15:50:01,18,07,1, 11.8,1,1, 7.729, 10617.917, 369.573, 52844.852 24/05/06,15:50:01,19,07,1, 11.8,1,1, 7.729, 10617.928, 369.567, 52844.823 24/05/06,15:50:02,00,07,1, 11.8,1,1, 7.728, 10617.925, 369.567, 52844.823 24/05/06,15:50:02,01,07,1, 11.8,1,1, 7.728, 10617.913, 369.556, 52844.839 24/05/06,15:50:02,02,07,1, 11.8,1,1, 7.728, 10617.903, 369.543, 52844.848 24/05/06,15:50:02,03,07,1, 11.8,1,1, 7.728, 10617.873, 369.565, 52844.835 24/05/06,15:50:02,04,07,1, 11.8,1,1, 7.728, 10617.875, 369.559, 52844.838 24/05/06,15:50:02,05,07,1, 11.8,1,1, 7.728, 10617.873, 369.564, 52844.885 24/05/06,15:50:02,06,07,1, 11.8,1,1, 7.728, 10617.868, 369.541, 52844.844 24/05/06,15:50:02,07,07,1, 11.8,1,1, 7.728, 10617.860, 369.589, 52844.843 24/05/06,15:50:02,08,07,1, 11.8,1,1, 7.728, 10617.847, 369.588, 52844.881 24/05/06,15:50:02,09,07,1, 11.8,1,1, 7.728, 10617.847, 369.573, 52844.856 24/05/06,15:50:02,10,07,1, 11.8,1,1, 7.728, 10617.851, 369.604, 52844.879 24/05/06,15:50:02,11,07,1, 11.8,1,1, 7.728, 10617.821, 369.592, 52844.849 24/05/06,15:50:02,12,07,1, 11.8,1,1, 7.728, 10617.849, 369.604, 52844.855 24/05/06,15:50:02,13,07,1, 11.8,1,1, 7.728, 10617.842, 369.578, 52844.870 24/05/06,15:50:02,14,07,1, 11.8,1,1, 7.728, 10617.829, 369.577, 52844.879 24/05/06,15:50:02,15,07,1, 11.8,1,1, 7.728, 10617.816, 369.589, 52844.923 24/05/06,15:50:02,16,07,1, 11.8,1,1, 7.728, 10617.820, 369.593, 52844.906 24/05/06,15:50:02,17,07,1, 11.8,1,1, 7.728, 10617.775, 369.581, 52844.879 24/05/06,15:50:02,18,07,1, 11.8,1,1, 7.728, 10617.806, 369.604, 52844.927 24/05/06,15:50:02,19,07,1, 11.8,1,1, 7.728, 10617.782, 369.615, 52844.951 24/05/06,15:50:03,00,07,1, 11.9,1,1, 7.729, 10617.775, 369.615, 52844.951 24/05/06,15:50:03,01,07,1, 11.9,1,1, 7.729, 10617.741, 369.635, 52844.913 24/05/06,15:50:03,02,07,1, 11.9,1,1, 7.729, 10617.769, 369.621, 52844.903 24/05/06,15:50:03,03,07,1, 11.9,1,1, 7.729, 10617.767, 369.616, 52844.938 24/05/06,15:50:03,04,07,1, 11.9,1,1, 7.729, 10617.734, 369.634, 52844.952 24/05/06,15:50:03,05,07,1, 11.9,1,1, 7.729, 10617.735, 369.622, 52844.952 24/05/06,15:50:03,06,07,1, 11.9,1,1, 7.729, 10617.734, 369.619, 52844.971 24/05/06,15:50:03,07,07,1, 11.9,1,1, 7.729, 10617.728, 369.626, 52844.959 24/05/06,15:50:03,08,07,1, 11.9,1,1, 7.729, 10617.701, 369.644, 52844.926 24/05/06,15:50:03,09,07,1, 11.9,1,1, 7.729, 10617.703, 369.637, 52844.985 24/05/06,15:50:03,10,07,1, 11.9,1,1, 7.729, 10617.679, 369.652, 52844.939 24/05/06,15:50:03,11,07,1, 11.9,1,1, 7.729, 10617.693, 369.655, 52844.971 24/05/06,15:50:03,12,07,1, 11.9,1,1, 7.729, 10617.689, 369.669, 52844.999 24/05/06,15:50:03,13,07,1, 11.9,1,1, 7.729, 10617.687, 369.652, 52844.987 24/05/06,15:50:03,14,07,1, 11.9,1,1, 7.729, 10617.668, 369.653, 52844.995 24/05/06,15:50:03,15,07,1, 11.9,1,1, 7.729, 10617.679, 369.656, 52844.944 24/05/06,15:50:03,16,07,1, 11.9,1,1, 7.729, 10617.657, 369.653, 52844.965 24/05/06,15:50:03,17,07,1, 11.9,1,1, 7.729, 10617.683, 369.653, 52844.972 24/05/06,15:50:03,18,07,1, 11.9,1,1, 7.729, 10617.646, 369.656, 52844.975 24/05/06,15:50:03,19,07,1, 11.9,1,1, 7.729, 10617.650, 369.658, 52844.997 24/05/06,15:50:04,00,08,1, 11.9,1,1, 7.730, 10617.650, 369.658, 52844.997 24/05/06,15:50:04,01,08,1, 11.9,1,1, 7.730, 10617.609, 369.676, 52845.078 24/05/06,15:50:04,02,08,1, 11.9,1,1, 7.730, 10617.619, 369.649, 52844.952 24/05/06,15:50:04,03,08,1, 11.9,1,1, 7.730, 10617.590, 369.686, 52844.999 24/05/06,15:50:04,04,08,1, 11.9,1,1, 7.730, 10617.606, 369.676, 52845.014 24/05/06,15:50:04,05,08,1, 11.9,1,1, 7.730, 10617.571, 369.685, 52845.005 24/05/06,15:50:04,06,08,1, 11.9,1,1, 7.730, 10617.553, 369.703, 52845.039 24/05/06,15:50:04,07,08,1, 11.9,1,1, 7.730, 10617.565, 369.686, 52845.011 24/05/06,15:50:04,08,08,1, 11.9,1,1, 7.730, 10617.558, 369.655, 52845.033 24/05/06,15:50:04,09,08,1, 11.9,1,1, 7.730, 10617.569, 369.664, 52845.037 24/05/06,15:50:04,10,08,1, 11.9,1,1, 7.730, 10617.562, 369.677, 52845.002 24/05/06,15:50:04,11,08,1, 11.9,1,1, 7.730, 10617.566, 369.715, 52845.051 24/05/06,15:50:04,12,08,1, 11.9,1,1, 7.730, 10617.558, 369.693, 52845.017 24/05/06,15:50:04,13,08,1, 11.9,1,1, 7.730, 10617.545, 369.695, 52845.045 24/05/06,15:50:04,14,08,1, 11.9,1,1, 7.730, 10617.521, 369.719, 52845.048 24/05/06,15:50:04,15,08,1, 11.9,1,1, 7.730, 10617.528, 369.703, 52845.085 24/05/06,15:50:04,16,08,1, 11.9,1,1, 7.730, 10617.513, 369.729, 52845.088 24/05/06,15:50:04,17,08,1, 11.9,1,1, 7.730, 10617.500, 369.736, 52845.123 24/05/06,15:50:04,18,08,1, 11.9,1,1, 7.730, 10617.487, 369.703, 52845.091 24/05/06,15:50:04,19,08,1, 11.9,1,1, 7.730, 10617.485, 369.726, 52845.042 24/05/06,15:50:05,00,08,1, 11.9,1,1, 7.731, 10617.483, 369.726, 52845.042 24/05/06,15:50:05,01,08,1, 11.9,1,1, 7.731, 10617.465, 369.709, 52845.064 24/05/06,15:50:05,02,08,1, 11.9,1,1, 7.731, 10617.470, 369.718, 52845.093 24/05/06,15:50:05,03,08,1, 11.9,1,1, 7.731, 10617.452, 369.698, 52845.103 24/05/06,15:50:05,04,08,1, 11.9,1,1, 7.731, 10617.459, 369.730, 52845.096 24/05/06,15:50:05,05,08,1, 11.9,1,1, 7.731, 10617.449, 369.763, 52845.133 24/05/06,15:50:05,06,08,1, 11.9,1,1, 7.731, 10617.422, 369.758, 52845.035 24/05/06,15:50:05,07,08,1, 11.9,1,1, 7.731, 10617.435, 369.769, 52845.104 24/05/06,15:50:05,08,08,1, 11.9,1,1, 7.731, 10617.426, 369.732, 52845.075 24/05/06,15:50:05,09,08,1, 11.9,1,1, 7.731, 10617.422, 369.746, 52845.076 24/05/06,15:50:05,10,08,1, 11.9,1,1, 7.731, 10617.397, 369.748, 52845.104 24/05/06,15:50:05,11,08,1, 11.9,1,1, 7.731, 10617.396, 369.723, 52845.134 24/05/06,15:50:05,12,08,1, 11.9,1,1, 7.731, 10617.380, 369.749, 52845.140 24/05/06,15:50:05,13,08,1, 11.9,1,1, 7.731, 10617.391, 369.752, 52845.142 24/05/06,15:50:05,14,08,1, 11.9,1,1, 7.731, 10617.365, 369.762, 52845.136 24/05/06,15:50:05,15,08,1, 11.9,1,1, 7.731, 10617.395, 369.796, 52845.145 24/05/06,15:50:05,16,08,1, 11.9,1,1, 7.731, 10617.364, 369.805, 52845.143 24/05/06,15:50:05,17,08,1, 11.9,1,1, 7.731, 10617.377, 369.788, 52845.140 24/05/06,15:50:05,18,08,1, 11.9,1,1, 7.731, 10617.357, 369.807, 52845.147 24/05/06,15:50:05,19,08,1, 11.9,1,1, 7.731, 10617.363, 369.767, 52845.147 24/05/06,15:50:06,00,09,1, 11.9,1,1, 7.728, 10617.357, 369.767, 52845.147 24/05/06,15:50:06,01,09,1, 11.9,1,1, 7.728, 10617.322, 369.775, 52845.153 24/05/06,15:50:06,02,09,1, 11.9,1,1, 7.728, 10617.317, 369.783, 52845.197 24/05/06,15:50:06,03,09,1, 11.9,1,1, 7.728, 10617.326, 369.775, 52845.133 24/05/06,15:50:06,04,09,1, 11.9,1,1, 7.728, 10617.339, 369.806, 52845.168 24/05/06,15:50:06,05,09,1, 11.9,1,1, 7.728, 10617.305, 369.801, 52845.181 24/05/06,15:50:06,06,09,1, 11.9,1,1, 7.728, 10617.312, 369.825, 52845.213 24/05/06,15:50:06,07,09,1, 11.9,1,1, 7.728, 10617.278, 369.813, 52845.224 24/05/06,15:50:06,08,09,1, 11.9,1,1, 7.728, 10617.284, 369.822, 52845.235 24/05/06,15:50:06,09,09,1, 11.9,1,1, 7.728, 10617.272, 369.825, 52845.220 24/05/06,15:50:06,10,09,1, 11.9,1,1, 7.728, 10617.280, 369.822, 52845.219 24/05/06,15:50:06,11,09,1, 11.9,1,1, 7.728, 10617.264, 369.835, 52845.179 24/05/06,15:50:06,12,09,1, 11.9,1,1, 7.728, 10617.274, 369.825, 52845.191 24/05/06,15:50:06,13,09,1, 11.9,1,1, 7.728, 10617.258, 369.817, 52845.209 24/05/06,15:50:06,14,09,1, 11.9,1,1, 7.728, 10617.278, 369.831, 52845.228 24/05/06,15:50:06,15,09,1, 11.9,1,1, 7.728, 10617.237, 369.837, 52845.186 24/05/06,15:50:06,16,09,1, 11.9,1,1, 7.728, 10617.255, 369.851, 52845.231 24/05/06,15:50:06,17,09,1, 11.9,1,1, 7.728, 10617.224, 369.862, 52845.196 24/05/06,15:50:06,18,09,1, 11.9,1,1, 7.728, 10617.227, 369.842, 52845.193 24/05/06,15:50:06,19,09,1, 11.9,1,1, 7.728, 10617.221, 369.848, 52845.250 24/05/06,15:50:07,00,09,1, 11.9,1,1, 7.731, 10617.216, 369.848, 52845.250 24/05/06,15:50:07,01,09,1, 11.9,1,1, 7.731, 10617.179, 369.865, 52845.211 24/05/06,15:50:07,02,09,1, 11.9,1,1, 7.731, 10617.202, 369.852, 52845.213 24/05/06,15:50:07,03,09,1, 11.9,1,1, 7.731, 10617.180, 369.876, 52845.253 24/05/06,15:50:07,04,09,1, 11.9,1,1, 7.731, 10617.181, 369.870, 52845.290 24/05/06,15:50:07,05,09,1, 11.9,1,1, 7.731, 10617.169, 369.865, 52845.246 24/05/06,15:50:07,06,09,1, 11.9,1,1, 7.731, 10617.156, 369.894, 52845.230 24/05/06,15:50:07,07,09,1, 11.9,1,1, 7.731, 10617.154, 369.883, 52845.275 24/05/06,15:50:07,08,09,1, 11.9,1,1, 7.731, 10617.148, 369.893, 52845.280 24/05/06,15:50:07,09,09,1, 11.9,1,1, 7.731, 10617.132, 369.909, 52845.294 24/05/06,15:50:07,10,09,1, 11.9,1,1, 7.731, 10617.122, 369.920, 52845.305 24/05/06,15:50:07,11,09,1, 11.9,1,1, 7.731, 10617.104, 369.896, 52845.296 24/05/06,15:50:07,12,09,1, 11.9,1,1, 7.731, 10617.113, 369.880, 52845.303 24/05/06,15:50:07,13,09,1, 11.9,1,1, 7.731, 10617.102, 369.888, 52845.293 24/05/06,15:50:07,14,09,1, 11.9,1,1, 7.731, 10617.100, 369.913, 52845.278 24/05/06,15:50:07,15,09,1, 11.9,1,1, 7.731, 10617.113, 369.931, 52845.286 24/05/06,15:50:07,16,09,1, 11.9,1,1, 7.731, 10617.066, 369.916, 52845.271 24/05/06,15:50:07,17,09,1, 11.9,1,1, 7.731, 10617.074, 369.902, 52845.293 24/05/06,15:50:07,18,09,1, 11.9,1,1, 7.731, 10617.062, 369.940, 52845.310 24/05/06,15:50:07,19,09,1, 11.9,1,1, 7.731, 10617.075, 369.944, 52845.318 24/05/06,15:50:08,00,08,1, 11.9,1,1, 7.730, 10617.074, 369.944, 52845.318 24/05/06,15:50:08,01,08,1, 11.9,1,1, 7.730, 10617.058, 369.935, 52845.303 24/05/06,15:50:08,02,08,1, 11.9,1,1, 7.730, 10617.047, 369.943, 52845.357 24/05/06,15:50:08,03,08,1, 11.9,1,1, 7.730, 10617.021, 369.946, 52845.352 24/05/06,15:50:08,04,08,1, 11.9,1,1, 7.730, 10617.038, 369.952, 52845.370 24/05/06,15:50:08,05,08,1, 11.9,1,1, 7.730, 10617.048, 369.948, 52845.372 24/05/06,15:50:08,06,08,1, 11.9,1,1, 7.730, 10617.029, 369.980, 52845.408 24/05/06,15:50:08,07,08,1, 11.9,1,1, 7.730, 10617.000, 369.963, 52845.401 24/05/06,15:50:08,08,08,1, 11.9,1,1, 7.730, 10617.018, 369.966, 52845.390 24/05/06,15:50:08,09,08,1, 11.9,1,1, 7.730, 10617.006, 369.987, 52845.373 24/05/06,15:50:08,10,08,1, 11.9,1,1, 7.730, 10617.010, 370.002, 52845.369 24/05/06,15:50:08,11,08,1, 11.9,1,1, 7.730, 10616.976, 370.013, 52845.370 24/05/06,15:50:08,12,08,1, 11.9,1,1, 7.730, 10616.991, 370.006, 52845.409 24/05/06,15:50:08,13,08,1, 11.9,1,1, 7.730, 10616.985, 369.999, 52845.398 24/05/06,15:50:08,14,08,1, 11.9,1,1, 7.730, 10616.972, 369.991, 52845.394 24/05/06,15:50:08,15,08,1, 11.9,1,1, 7.730, 10616.960, 369.986, 52845.412 24/05/06,15:50:08,16,08,1, 11.9,1,1, 7.730, 10616.981, 370.019, 52845.395 24/05/06,15:50:08,17,08,1, 11.9,1,1, 7.730, 10616.961, 370.007, 52845.389 24/05/06,15:50:08,18,08,1, 11.9,1,1, 7.730, 10616.949, 370.029, 52845.434 24/05/06,15:50:08,19,08,1, 11.9,1,1, 7.730, 10616.943, 370.044, 52845.427 24/05/06,15:50:09,00,08,1, 11.9,1,1, 7.730, 10616.940, 370.044, 52845.427 24/05/06,15:50:09,01,08,1, 11.9,1,1, 7.730, 10616.929, 370.063, 52845.479 24/05/06,15:50:09,02,08,1, 11.9,1,1, 7.730, 10616.924, 370.042, 52845.471 24/05/06,15:50:09,03,08,1, 11.9,1,1, 7.730, 10616.913, 370.051, 52845.440 24/05/06,15:50:09,04,08,1, 11.9,1,1, 7.730, 10616.885, 370.044, 52845.410 24/05/06,15:50:09,05,08,1, 11.9,1,1, 7.730, 10616.893, 370.041, 52845.435 24/05/06,15:50:09,06,08,1, 11.9,1,1, 7.730, 10616.905, 370.031, 52845.457 24/05/06,15:50:09,07,08,1, 11.9,1,1, 7.730, 10616.870, 370.055, 52845.458 24/05/06,15:50:09,08,08,1, 11.9,1,1, 7.730, 10616.872, 370.060, 52845.481 24/05/06,15:50:09,09,08,1, 11.9,1,1, 7.730, 10616.875, 370.082, 52845.457 24/05/06,15:50:09,10,08,1, 11.9,1,1, 7.730, 10616.850, 370.073, 52845.473 24/05/06,15:50:09,11,08,1, 11.9,1,1, 7.730, 10616.837, 370.087, 52845.513 24/05/06,15:50:09,12,08,1, 11.9,1,1, 7.730, 10616.835, 370.111, 52845.486 24/05/06,15:50:09,13,08,1, 11.9,1,1, 7.730, 10616.827, 370.096, 52845.475 24/05/06,15:50:09,14,08,1, 11.9,1,1, 7.730, 10616.847, 370.073, 52845.477 24/05/06,15:50:09,15,08,1, 11.9,1,1, 7.730, 10616.814, 370.083, 52845.506 24/05/06,15:50:09,16,08,1, 11.9,1,1, 7.730, 10616.805, 370.099, 52845.503 24/05/06,15:50:09,17,08,1, 11.9,1,1, 7.730, 10616.808, 370.114, 52845.546 24/05/06,15:50:09,18,08,1, 11.9,1,1, 7.730, 10616.804, 370.105, 52845.518 24/05/06,15:50:09,19,08,1, 11.9,1,1, 7.730, 10616.789, 370.121, 52845.569 24/05/06,15:50:10,00,08,1, 11.9,1,1, 7.732, 10616.782, 370.121, 52845.569 24/05/06,15:50:10,01,08,1, 11.9,1,1, 7.732, 10616.775, 370.159, 52845.544 24/05/06,15:50:10,02,08,1, 11.9,1,1, 7.732, 10616.756, 370.141, 52845.546 24/05/06,15:50:10,03,08,1, 11.9,1,1, 7.732, 10616.757, 370.153, 52845.574 24/05/06,15:50:10,04,08,1, 11.9,1,1, 7.732, 10616.730, 370.159, 52845.576 24/05/06,15:50:10,05,08,1, 11.9,1,1, 7.732, 10616.724, 370.151, 52845.559 24/05/06,15:50:10,06,08,1, 11.9,1,1, 7.732, 10616.735, 370.149, 52845.562 24/05/06,15:50:10,07,08,1, 11.9,1,1, 7.732, 10616.729, 370.159, 52845.488 24/05/06,15:50:10,08,08,1, 11.9,1,1, 7.732, 10616.722, 370.177, 52845.608 24/05/06,15:50:10,09,08,1, 11.9,1,1, 7.732, 10616.713, 370.178, 52845.540 24/05/06,15:50:10,10,08,1, 11.9,1,1, 7.732, 10616.718, 370.187, 52845.600 24/05/06,15:50:10,11,08,1, 11.9,1,1, 7.732, 10616.715, 370.198, 52845.563 24/05/06,15:50:10,12,08,1, 11.9,1,1, 7.732, 10616.691, 370.200, 52845.607 24/05/06,15:50:10,13,08,1, 11.9,1,1, 7.732, 10616.677, 370.212, 52845.632 24/05/06,15:50:10,14,08,1, 11.9,1,1, 7.732, 10616.700, 370.202, 52845.592 24/05/06,15:50:10,15,08,1, 11.9,1,1, 7.732, 10616.653, 370.183, 52845.558 24/05/06,15:50:10,16,08,1, 11.9,1,1, 7.732, 10616.660, 370.191, 52845.610 24/05/06,15:50:10,17,08,1, 11.9,1,1, 7.732, 10616.624, 370.203, 52845.789 24/05/06,15:50:10,18,08,1, 11.9,1,1, 7.732, 10616.643, 370.199, 52845.701 24/05/06,15:50:10,19,08,1, 11.9,1,1, 7.732, 10616.641, 370.201, 52845.666 24/05/06,15:50:11,00,08,1, 11.9,1,1, 7.731, 10616.640, 370.201, 52845.666 24/05/06,15:50:11,01,08,1, 11.9,1,1, 7.731, 10616.604, 370.202, 52845.643 24/05/06,15:50:11,02,08,1, 11.9,1,1, 7.731, 10616.622, 370.237, 52845.650 24/05/06,15:50:11,03,08,1, 11.9,1,1, 7.731, 10616.610, 370.236, 52845.650 24/05/06,15:50:11,04,08,1, 11.9,1,1, 7.731, 10616.610, 370.246, 52845.635 24/05/06,15:50:11,05,08,1, 11.9,1,1, 7.731, 10616.592, 370.279, 52845.620 24/05/06,15:50:11,06,08,1, 11.9,1,1, 7.731, 10616.595, 370.252, 52845.612 24/05/06,15:50:11,07,08,1, 11.9,1,1, 7.731, 10616.599, 370.266, 52845.613 24/05/06,15:50:11,08,08,1, 11.9,1,1, 7.731, 10616.574, 370.254, 52845.638 24/05/06,15:50:11,09,08,1, 11.9,1,1, 7.731, 10616.580, 370.264, 52845.644 24/05/06,15:50:11,10,08,1, 11.9,1,1, 7.731, 10616.559, 370.243, 52845.662 24/05/06,15:50:11,11,08,1, 11.9,1,1, 7.731, 10616.550, 370.268, 52845.668 24/05/06,15:50:11,12,08,1, 11.9,1,1, 7.731, 10616.561, 370.253, 52845.686 24/05/06,15:50:11,13,08,1, 11.9,1,1, 7.731, 10616.539, 370.290, 52845.698 24/05/06,15:50:11,14,08,1, 11.9,1,1, 7.731, 10616.540, 370.292, 52845.678 24/05/06,15:50:11,15,08,1, 11.9,1,1, 7.731, 10616.516, 370.304, 52845.673 24/05/06,15:50:11,16,08,1, 11.9,1,1, 7.731, 10616.523, 370.292, 52845.686 24/05/06,15:50:11,17,08,1, 11.9,1,1, 7.731, 10616.508, 370.308, 52845.714 24/05/06,15:50:11,18,08,1, 11.9,1,1, 7.731, 10616.492, 370.322, 52845.704 24/05/06,15:50:11,19,08,1, 11.9,1,1, 7.731, 10616.510, 370.318, 52845.686 24/05/06,15:50:12,00,08,1, 11.9,1,1, 7.729, 10616.506, 370.318, 52845.686 24/05/06,15:50:12,01,08,1, 11.9,1,1, 7.729, 10616.497, 370.318, 52845.708 24/05/06,15:50:12,02,08,1, 11.9,1,1, 7.729, 10616.506, 370.331, 52845.736 24/05/06,15:50:12,03,08,1, 11.9,1,1, 7.729, 10616.478, 370.341, 52845.751 24/05/06,15:50:12,04,08,1, 11.9,1,1, 7.729, 10616.473, 370.345, 52845.744 24/05/06,15:50:12,05,08,1, 11.9,1,1, 7.729, 10616.459, 370.375, 52845.774 24/05/06,15:50:12,06,08,1, 11.9,1,1, 7.729, 10616.458, 370.371, 52845.738 24/05/06,15:50:12,07,08,1, 11.9,1,1, 7.729, 10616.456, 370.378, 52845.731 24/05/06,15:50:12,08,08,1, 11.9,1,1, 7.729, 10616.468, 370.382, 52845.726 24/05/06,15:50:12,09,08,1, 11.9,1,1, 7.729, 10616.466, 370.385, 52845.730 24/05/06,15:50:12,10,08,1, 11.9,1,1, 7.729, 10616.436, 370.371, 52845.713 24/05/06,15:50:12,11,08,1, 11.9,1,1, 7.729, 10616.450, 370.381, 52845.739 24/05/06,15:50:12,12,08,1, 11.9,1,1, 7.729, 10616.421, 370.388, 52845.743 24/05/06,15:50:12,13,08,1, 11.9,1,1, 7.729, 10616.400, 370.401, 52845.840 24/05/06,15:50:12,14,08,1, 11.9,1,1, 7.729, 10616.408, 370.393, 52845.777 24/05/06,15:50:12,15,08,1, 11.9,1,1, 7.729, 10616.406, 370.409, 52845.792 24/05/06,15:50:12,16,08,1, 11.9,1,1, 7.729, 10616.380, 370.425, 52845.782 24/05/06,15:50:12,17,08,1, 11.9,1,1, 7.729, 10616.369, 370.451, 52845.786 24/05/06,15:50:12,18,08,1, 11.9,1,1, 7.729, 10616.379, 370.427, 52845.760 24/05/06,15:50:12,19,08,1, 11.9,1,1, 7.729, 10616.346, 370.442, 52845.735 24/05/06,15:50:13,00,08,1, 11.9,1,1, 7.728, 10616.339, 370.442, 52845.735 24/05/06,15:50:13,01,08,1, 11.9,1,1, 7.728, 10616.364, 370.455, 52845.801 24/05/06,15:50:13,02,08,1, 11.9,1,1, 7.728, 10616.360, 370.454, 52845.789 24/05/06,15:50:13,03,08,1, 11.9,1,1, 7.728, 10616.341, 370.472, 52845.807 24/05/06,15:50:13,04,08,1, 11.9,1,1, 7.728, 10616.338, 370.466, 52845.795 24/05/06,15:50:13,05,08,1, 11.9,1,1, 7.728, 10616.323, 370.502, 52845.812 24/05/06,15:50:13,06,08,1, 11.9,1,1, 7.728, 10616.342, 370.474, 52845.825 24/05/06,15:50:13,07,08,1, 11.9,1,1, 7.728, 10616.307, 370.501, 52845.805 24/05/06,15:50:13,08,08,1, 11.9,1,1, 7.728, 10616.309, 370.512, 52845.961 24/05/06,15:50:13,09,08,1, 11.9,1,1, 7.728, 10616.323, 370.514, 52845.788 24/05/06,15:50:13,10,08,1, 11.9,1,1, 7.728, 10616.294, 370.502, 52845.768 24/05/06,15:50:13,11,08,1, 11.9,1,1, 7.728, 10616.296, 370.496, 52845.830 24/05/06,15:50:13,12,08,1, 11.9,1,1, 7.728, 10616.273, 370.500, 52845.808 24/05/06,15:50:13,13,08,1, 11.9,1,1, 7.728, 10616.293, 370.516, 52845.856 24/05/06,15:50:13,14,08,1, 11.9,1,1, 7.728, 10616.277, 370.498, 52845.838 24/05/06,15:50:13,15,08,1, 11.9,1,1, 7.728, 10616.257, 370.524, 52845.879 24/05/06,15:50:13,16,08,1, 11.9,1,1, 7.728, 10616.260, 370.574, 52845.857 24/05/06,15:50:13,17,08,1, 11.9,1,1, 7.728, 10616.246, 370.556, 52845.855 24/05/06,15:50:13,18,08,1, 11.9,1,1, 7.728, 10616.222, 370.577, 52845.912 24/05/06,15:50:13,19,08,1, 11.9,1,1, 7.728, 10616.228, 370.591, 52845.875 24/05/06,15:50:14,00,07,1, 11.9,1,1, 7.730, 10616.223, 370.591, 52845.875 24/05/06,15:50:14,01,07,1, 11.9,1,1, 7.730, 10616.218, 370.550, 52845.896 24/05/06,15:50:14,02,07,1, 11.9,1,1, 7.730, 10616.244, 370.566, 52845.894 24/05/06,15:50:14,03,07,1, 11.9,1,1, 7.730, 10616.247, 370.572, 52845.911 24/05/06,15:50:14,04,07,1, 11.9,1,1, 7.730, 10616.228, 370.560, 52845.892 24/05/06,15:50:14,05,07,1, 11.9,1,1, 7.730, 10616.202, 370.578, 52845.911 24/05/06,15:50:14,06,07,1, 11.9,1,1, 7.730, 10616.203, 370.594, 52845.909 24/05/06,15:50:14,07,07,1, 11.9,1,1, 7.730, 10616.189, 370.608, 52845.932 24/05/06,15:50:14,08,07,1, 11.9,1,1, 7.730, 10616.204, 370.639, 52845.945 24/05/06,15:50:14,09,07,1, 11.9,1,1, 7.730, 10616.163, 370.644, 52845.928 24/05/06,15:50:14,10,07,1, 11.9,1,1, 7.730, 10616.172, 370.634, 52845.897 24/05/06,15:50:14,11,07,1, 11.9,1,1, 7.730, 10616.175, 370.634, 52845.937 24/05/06,15:50:14,12,07,1, 11.9,1,1, 7.730, 10616.156, 370.630, 52845.951 24/05/06,15:50:14,13,07,1, 11.9,1,1, 7.730, 10616.145, 370.637, 52845.994 24/05/06,15:50:14,14,07,1, 11.9,1,1, 7.730, 10616.159, 370.621, 52845.953 24/05/06,15:50:14,15,07,1, 11.9,1,1, 7.730, 10616.141, 370.647, 52845.981 24/05/06,15:50:14,16,07,1, 11.9,1,1, 7.730, 10616.132, 370.661, 52845.976 24/05/06,15:50:14,17,07,1, 11.9,1,1, 7.730, 10616.149, 370.690, 52845.969 24/05/06,15:50:14,18,07,1, 11.9,1,1, 7.730, 10616.131, 370.683, 52846.018 24/05/06,15:50:14,19,07,1, 11.9,1,1, 7.730, 10616.128, 370.697, 52845.979 24/05/06,15:50:15,00,07,1, 11.9,1,1, 7.731, 10616.122, 370.697, 52845.979 24/05/06,15:50:15,01,07,1, 11.9,1,1, 7.731, 10616.092, 370.713, 52845.997 24/05/06,15:50:15,02,07,1, 11.9,1,1, 7.731, 10616.089, 370.677, 52845.988 24/05/06,15:50:15,03,07,1, 11.9,1,1, 7.731, 10616.099, 370.687, 52845.986 24/05/06,15:50:15,04,07,1, 11.9,1,1, 7.731, 10616.110, 370.687, 52846.014 24/05/06,15:50:15,05,07,1, 11.9,1,1, 7.731, 10616.103, 370.700, 52846.034 24/05/06,15:50:15,06,07,1, 11.9,1,1, 7.731, 10616.078, 370.713, 52846.081 24/05/06,15:50:15,07,07,1, 11.9,1,1, 7.731, 10616.054, 370.743, 52846.105 24/05/06,15:50:15,08,07,1, 11.9,1,1, 7.731, 10616.077, 370.749, 52846.044 24/05/06,15:50:15,09,07,1, 11.9,1,1, 7.731, 10616.037, 370.738, 52846.052 24/05/06,15:50:15,10,07,1, 11.9,1,1, 7.731, 10616.002, 370.745, 52846.051 24/05/06,15:50:15,11,07,1, 11.9,1,1, 7.731, 10616.027, 370.761, 52846.048 24/05/06,15:50:15,12,07,1, 11.9,1,1, 7.731, 10616.042, 370.775, 52846.059 24/05/06,15:50:15,13,07,1, 11.9,1,1, 7.731, 10616.036, 370.795, 52846.067 24/05/06,15:50:15,14,07,1, 11.9,1,1, 7.731, 10616.006, 370.761, 52846.084 24/05/06,15:50:15,15,07,1, 11.9,1,1, 7.731, 10616.017, 370.779, 52846.094 24/05/06,15:50:15,16,07,1, 11.9,1,1, 7.731, 10616.017, 370.789, 52846.074 24/05/06,15:50:15,17,07,1, 11.9,1,1, 7.731, 10616.005, 370.814, 52846.094 24/05/06,15:50:15,18,07,1, 11.9,1,1, 7.731, 10615.995, 370.802, 52846.110 24/05/06,15:50:15,19,07,1, 11.9,1,1, 7.731, 10615.992, 370.834, 52846.091 24/05/06,15:50:16,00,07,1, 11.9,1,1, 7.731, 10615.989, 370.834, 52846.091 24/05/06,15:50:16,01,07,1, 11.9,1,1, 7.731, 10615.975, 370.857, 52846.072 24/05/06,15:50:16,02,07,1, 11.9,1,1, 7.731, 10615.964, 370.829, 52846.104 24/05/06,15:50:16,03,07,1, 11.9,1,1, 7.731, 10615.989, 370.812, 52846.091 24/05/06,15:50:16,04,07,1, 11.9,1,1, 7.731, 10615.952, 370.843, 52846.115 24/05/06,15:50:16,05,07,1, 11.9,1,1, 7.731, 10615.960, 370.846, 52846.129 24/05/06,15:50:16,06,07,1, 11.9,1,1, 7.731, 10615.960, 370.849, 52846.162 24/05/06,15:50:16,07,07,1, 11.9,1,1, 7.731, 10615.928, 370.863, 52846.142 24/05/06,15:50:16,08,07,1, 11.9,1,1, 7.731, 10615.935, 370.857, 52846.147 24/05/06,15:50:16,09,07,1, 11.9,1,1, 7.731, 10615.953, 370.860, 52846.110 24/05/06,15:50:16,10,07,1, 11.9,1,1, 7.731, 10615.897, 370.851, 52846.137 24/05/06,15:50:16,11,07,1, 11.9,1,1, 7.731, 10615.917, 370.884, 52846.158 24/05/06,15:50:16,12,07,1, 11.9,1,1, 7.731, 10615.937, 370.866, 52846.186 24/05/06,15:50:16,13,07,1, 11.9,1,1, 7.731, 10615.910, 370.869, 52846.180 24/05/06,15:50:16,14,07,1, 11.9,1,1, 7.731, 10615.900, 370.883, 52846.192 24/05/06,15:50:16,15,07,1, 11.9,1,1, 7.731, 10615.890, 370.889, 52846.143 24/05/06,15:50:16,16,07,1, 11.9,1,1, 7.731, 10615.881, 370.900, 52846.145 24/05/06,15:50:16,17,07,1, 11.9,1,1, 7.731, 10615.896, 370.893, 52846.161 24/05/06,15:50:16,18,07,1, 11.9,1,1, 7.731, 10615.887, 370.898, 52846.193 24/05/06,15:50:16,19,07,1, 11.9,1,1, 7.731, 10615.873, 370.908, 52846.173 24/05/06,15:50:17,00,07,1, 11.9,1,1, 7.729, 10615.872, 370.908, 52846.173 24/05/06,15:50:17,01,07,1, 11.9,1,1, 7.729, 10615.844, 370.922, 52846.185 24/05/06,15:50:17,02,07,1, 11.9,1,1, 7.729, 10615.862, 370.930, 52846.247 24/05/06,15:50:17,03,07,1, 11.9,1,1, 7.729, 10615.846, 370.915, 52846.235 24/05/06,15:50:17,04,07,1, 11.9,1,1, 7.729, 10615.857, 370.937, 52846.204 24/05/06,15:50:17,05,07,1, 11.9,1,1, 7.729, 10615.844, 370.936, 52846.216 24/05/06,15:50:17,06,07,1, 11.9,1,1, 7.729, 10615.840, 370.928, 52846.211 24/05/06,15:50:17,07,07,1, 11.9,1,1, 7.729, 10615.831, 370.947, 52846.226 24/05/06,15:50:17,08,07,1, 11.9,1,1, 7.729, 10615.837, 370.969, 52846.237 24/05/06,15:50:17,09,07,1, 11.9,1,1, 7.729, 10615.814, 370.978, 52846.268 24/05/06,15:50:17,10,07,1, 11.9,1,1, 7.729, 10615.802, 370.991, 52846.255 24/05/06,15:50:17,11,07,1, 11.9,1,1, 7.729, 10615.795, 370.998, 52846.238 24/05/06,15:50:17,12,07,1, 11.9,1,1, 7.729, 10615.791, 370.999, 52846.260 24/05/06,15:50:17,13,07,1, 11.9,1,1, 7.729, 10615.786, 371.013, 52846.215 24/05/06,15:50:17,14,07,1, 11.9,1,1, 7.729, 10615.804, 371.004, 52846.255 24/05/06,15:50:17,15,07,1, 11.9,1,1, 7.729, 10615.772, 370.990, 52846.231 24/05/06,15:50:17,16,07,1, 11.9,1,1, 7.729, 10615.774, 370.992, 52846.250 24/05/06,15:50:17,17,07,1, 11.9,1,1, 7.729, 10615.760, 371.024, 52846.261 24/05/06,15:50:17,18,07,1, 11.9,1,1, 7.729, 10615.756, 371.025, 52846.273 24/05/06,15:50:17,19,07,1, 11.9,1,1, 7.729, 10615.721, 371.029, 52846.242 24/05/06,15:50:18,00,07,1, 11.9,1,1, 7.731, 10615.714, 371.029, 52846.242 24/05/06,15:50:18,01,07,1, 11.9,1,1, 7.731, 10615.733, 371.051, 52846.298 24/05/06,15:50:18,02,07,1, 11.9,1,1, 7.731, 10615.721, 371.083, 52846.324 24/05/06,15:50:18,03,07,1, 11.9,1,1, 7.731, 10615.706, 371.061, 52846.336 24/05/06,15:50:18,04,07,1, 11.9,1,1, 7.731, 10615.712, 371.050, 52846.258 24/05/06,15:50:18,05,07,1, 11.9,1,1, 7.731, 10615.714, 371.062, 52846.282 24/05/06,15:50:18,06,07,1, 11.9,1,1, 7.731, 10615.717, 371.040, 52846.304 24/05/06,15:50:18,07,07,1, 11.9,1,1, 7.731, 10615.697, 371.054, 52846.336 24/05/06,15:50:18,08,07,1, 11.9,1,1, 7.731, 10615.690, 371.068, 52846.317 24/05/06,15:50:18,09,07,1, 11.9,1,1, 7.731, 10615.693, 371.063, 52846.360 24/05/06,15:50:18,10,07,1, 11.9,1,1, 7.731, 10615.679, 371.087, 52846.342 24/05/06,15:50:18,11,07,1, 11.9,1,1, 7.731, 10615.659, 371.082, 52846.344 24/05/06,15:50:18,12,07,1, 11.9,1,1, 7.731, 10615.682, 371.085, 52846.334 24/05/06,15:50:18,13,07,1, 11.9,1,1, 7.731, 10615.671, 371.083, 52846.343 24/05/06,15:50:18,14,07,1, 11.9,1,1, 7.731, 10615.652, 371.098, 52846.343 24/05/06,15:50:18,15,07,1, 11.9,1,1, 7.731, 10615.657, 371.108, 52846.327 24/05/06,15:50:18,16,07,1, 11.9,1,1, 7.731, 10615.663, 371.088, 52846.322 24/05/06,15:50:18,17,07,1, 11.9,1,1, 7.731, 10615.686, 371.094, 52846.325 24/05/06,15:50:18,18,07,1, 11.9,1,1, 7.731, 10615.651, 371.100, 52846.347 24/05/06,15:50:18,19,07,1, 11.9,1,1, 7.731, 10615.653, 371.099, 52846.342 24/05/06,15:50:19,00,06,1, 12.0,1,1, 7.732, 10615.647, 371.099, 52846.342 24/05/06,15:50:19,01,06,1, 12.0,1,1, 7.732, 10615.629, 371.163, 52846.314 24/05/06,15:50:19,02,06,1, 12.0,1,1, 7.732, 10615.634, 371.157, 52846.346 24/05/06,15:50:19,03,06,1, 12.0,1,1, 7.732, 10615.596, 371.146, 52846.357 24/05/06,15:50:19,04,06,1, 12.0,1,1, 7.732, 10615.641, 371.137, 52846.343 24/05/06,15:50:19,05,06,1, 12.0,1,1, 7.732, 10615.623, 371.148, 52846.382 24/05/06,15:50:19,06,06,1, 12.0,1,1, 7.732, 10615.611, 371.126, 52846.388 24/05/06,15:50:19,07,06,1, 12.0,1,1, 7.732, 10615.604, 371.140, 52846.382 24/05/06,15:50:19,08,06,1, 12.0,1,1, 7.732, 10615.594, 371.155, 52846.371 24/05/06,15:50:19,09,06,1, 12.0,1,1, 7.732, 10615.621, 371.148, 52846.409 24/05/06,15:50:19,10,06,1, 12.0,1,1, 7.732, 10615.575, 371.176, 52846.399 24/05/06,15:50:19,11,06,1, 12.0,1,1, 7.732, 10615.597, 371.181, 52846.419 24/05/06,15:50:19,12,06,1, 12.0,1,1, 7.732, 10615.584, 371.200, 52846.434 24/05/06,15:50:19,13,06,1, 12.0,1,1, 7.732, 10615.601, 371.203, 52846.413 24/05/06,15:50:19,14,06,1, 12.0,1,1, 7.732, 10615.557, 371.185, 52846.305 24/05/06,15:50:19,15,06,1, 12.0,1,1, 7.732, 10615.592, 371.191, 52846.399 24/05/06,15:50:19,16,06,1, 12.0,1,1, 7.732, 10615.543, 371.208, 52846.383 24/05/06,15:50:19,17,06,1, 12.0,1,1, 7.732, 10615.541, 371.202, 52846.399 24/05/06,15:50:19,18,06,1, 12.0,1,1, 7.732, 10615.575, 371.195, 52846.439 24/05/06,15:50:19,19,06,1, 12.0,1,1, 7.732, 10615.548, 371.209, 52846.428 24/05/06,15:50:20,00,06,1, 11.9,1,1, 7.732, 10615.547, 371.209, 52846.428 24/05/06,15:50:20,01,06,1, 11.9,1,1, 7.732, 10615.496, 371.205, 52846.470 24/05/06,15:50:20,02,06,1, 11.9,1,1, 7.732, 10615.510, 371.230, 52846.489 24/05/06,15:50:20,03,06,1, 11.9,1,1, 7.732, 10615.520, 371.227, 52846.478 24/05/06,15:50:20,04,06,1, 11.9,1,1, 7.732, 10615.522, 371.237, 52846.457 24/05/06,15:50:20,05,06,1, 11.9,1,1, 7.732, 10615.503, 371.240, 52846.452 24/05/06,15:50:20,06,06,1, 11.9,1,1, 7.732, 10615.515, 371.237, 52846.466 24/05/06,15:50:20,07,06,1, 11.9,1,1, 7.732, 10615.492, 371.252, 52846.427 24/05/06,15:50:20,08,06,1, 11.9,1,1, 7.732, 10615.502, 371.251, 52846.442 24/05/06,15:50:20,09,06,1, 11.9,1,1, 7.732, 10615.507, 371.255, 52846.482 24/05/06,15:50:20,10,06,1, 11.9,1,1, 7.732, 10615.507, 371.246, 52846.462 24/05/06,15:50:20,11,06,1, 11.9,1,1, 7.732, 10615.471, 371.255, 52846.285 24/05/06,15:50:20,12,06,1, 11.9,1,1, 7.732, 10615.478, 371.288, 52846.590 24/05/06,15:50:20,13,06,1, 11.9,1,1, 7.732, 10615.497, 371.267, 52846.555 24/05/06,15:50:20,14,06,1, 11.9,1,1, 7.732, 10615.479, 371.270, 52846.530 24/05/06,15:50:20,15,06,1, 11.9,1,1, 7.732, 10615.462, 371.293, 52846.500 24/05/06,15:50:20,16,06,1, 11.9,1,1, 7.732, 10615.471, 371.281, 52846.493 24/05/06,15:50:20,17,06,1, 11.9,1,1, 7.732, 10615.457, 371.292, 52846.500 24/05/06,15:50:20,18,06,1, 11.9,1,1, 7.732, 10615.457, 371.275, 52846.494 24/05/06,15:50:20,19,06,1, 11.9,1,1, 7.732, 10615.462, 371.269, 52846.503 24/05/06,15:50:21,00,06,1, 11.9,1,1, 7.727, 10615.455, 371.269, 52846.503 24/05/06,15:50:21,01,06,1, 11.9,1,1, 7.727, 10615.465, 371.280, 52846.578 24/05/06,15:50:21,02,06,1, 11.9,1,1, 7.727, 10615.422, 371.306, 52846.533 24/05/06,15:50:21,03,06,1, 11.9,1,1, 7.727, 10615.425, 371.346, 52846.573 24/05/06,15:50:21,04,06,1, 11.9,1,1, 7.727, 10615.424, 371.329, 52846.558 24/05/06,15:50:21,05,06,1, 11.9,1,1, 7.727, 10615.406, 371.358, 52846.558 24/05/06,15:50:21,06,06,1, 11.9,1,1, 7.727, 10615.390, 371.350, 52846.573 24/05/06,15:50:21,07,06,1, 11.9,1,1, 7.727, 10615.377, 371.345, 52846.544 24/05/06,15:50:21,08,06,1, 11.9,1,1, 7.727, 10615.401, 371.342, 52846.548 24/05/06,15:50:21,09,06,1, 11.9,1,1, 7.727, 10615.400, 371.336, 52846.589 24/05/06,15:50:21,10,06,1, 11.9,1,1, 7.727, 10615.378, 371.310, 52846.582 24/05/06,15:50:21,11,06,1, 11.9,1,1, 7.727, 10615.389, 371.335, 52846.545 24/05/06,15:50:21,12,06,1, 11.9,1,1, 7.727, 10615.351, 371.356, 52846.603 24/05/06,15:50:21,13,06,1, 11.9,1,1, 7.727, 10615.361, 371.369, 52846.608 24/05/06,15:50:21,14,06,1, 11.9,1,1, 7.727, 10615.353, 371.378, 52846.556 24/05/06,15:50:21,15,06,1, 11.9,1,1, 7.727, 10615.350, 371.360, 52846.590 24/05/06,15:50:21,16,06,1, 11.9,1,1, 7.727, 10615.343, 371.373, 52846.553 24/05/06,15:50:21,17,06,1, 11.9,1,1, 7.727, 10615.336, 371.377, 52846.585 24/05/06,15:50:21,18,06,1, 11.9,1,1, 7.727, 10615.341, 371.359, 52846.634 24/05/06,15:50:21,19,06,1, 11.9,1,1, 7.727, 10615.365, 371.384, 52846.632 24/05/06,15:50:22,00,07,1, 11.9,1,1, 7.730, 10615.363, 371.384, 52846.632 24/05/06,15:50:22,01,07,1, 11.9,1,1, 7.730, 10615.326, 371.369, 52846.608 24/05/06,15:50:22,02,07,1, 11.9,1,1, 7.730, 10615.314, 371.379, 52846.562 24/05/06,15:50:22,03,07,1, 11.9,1,1, 7.730, 10615.326, 371.378, 52846.594 24/05/06,15:50:22,04,07,1, 11.9,1,1, 7.730, 10615.343, 371.412, 52846.604 24/05/06,15:50:22,05,07,1, 11.9,1,1, 7.730, 10615.318, 371.414, 52846.646 24/05/06,15:50:22,06,07,1, 11.9,1,1, 7.730, 10615.327, 371.432, 52846.863 24/05/06,15:50:22,07,07,1, 11.9,1,1, 7.730, 10615.303, 371.411, 52846.514 24/05/06,15:50:22,08,07,1, 11.9,1,1, 7.730, 10615.297, 371.413, 52846.588 24/05/06,15:50:22,09,07,1, 11.9,1,1, 7.730, 10615.288, 371.409, 52846.572 24/05/06,15:50:22,10,07,1, 11.9,1,1, 7.730, 10615.291, 371.419, 52846.621 24/05/06,15:50:22,11,07,1, 11.9,1,1, 7.730, 10615.313, 371.398, 52846.616 24/05/06,15:50:22,12,07,1, 11.9,1,1, 7.730, 10615.298, 371.421, 52846.631 24/05/06,15:50:22,13,07,1, 11.9,1,1, 7.730, 10615.276, 371.419, 52846.612 24/05/06,15:50:22,14,07,1, 11.9,1,1, 7.730, 10615.279, 371.429, 52846.642 24/05/06,15:50:22,15,07,1, 11.9,1,1, 7.730, 10615.266, 371.447, 52846.654 24/05/06,15:50:22,16,07,1, 11.9,1,1, 7.730, 10615.260, 371.453, 52846.635 24/05/06,15:50:22,17,07,1, 11.9,1,1, 7.730, 10615.261, 371.469, 52846.677 24/05/06,15:50:22,18,07,1, 11.9,1,1, 7.730, 10615.263, 371.451, 52846.659 24/05/06,15:50:22,19,07,1, 11.9,1,1, 7.730, 10615.240, 371.469, 52846.658 24/05/06,15:50:23,00,07,1, 11.8,1,1, 7.732, 10615.238, 371.469, 52846.658 24/05/06,15:50:23,01,07,1, 11.8,1,1, 7.732, 10615.241, 371.480, 52846.626 24/05/06,15:50:23,02,07,1, 11.8,1,1, 7.732, 10615.243, 371.480, 52846.687 24/05/06,15:50:23,03,07,1, 11.8,1,1, 7.732, 10615.251, 371.485, 52846.706 24/05/06,15:50:23,04,07,1, 11.8,1,1, 7.732, 10615.231, 371.492, 52846.689 24/05/06,15:50:23,05,07,1, 11.8,1,1, 7.732, 10615.216, 371.501, 52846.711 24/05/06,15:50:23,06,07,1, 11.8,1,1, 7.732, 10615.219, 371.517, 52846.741 24/05/06,15:50:23,07,07,1, 11.8,1,1, 7.732, 10615.201, 371.496, 52846.734 24/05/06,15:50:23,08,07,1, 11.8,1,1, 7.732, 10615.227, 371.503, 52846.712 24/05/06,15:50:23,09,07,1, 11.8,1,1, 7.732, 10615.214, 371.491, 52846.747 24/05/06,15:50:23,10,07,1, 11.8,1,1, 7.732, 10615.206, 371.491, 52846.725 24/05/06,15:50:23,11,07,1, 11.8,1,1, 7.732, 10615.196, 371.508, 52846.697 24/05/06,15:50:23,12,07,1, 11.8,1,1, 7.732, 10615.187, 371.479, 52846.727 24/05/06,15:50:23,13,07,1, 11.8,1,1, 7.732, 10615.184, 371.496, 52846.686 24/05/06,15:50:23,14,07,1, 11.8,1,1, 7.732, 10615.182, 371.532, 52846.770 24/05/06,15:50:23,15,07,1, 11.8,1,1, 7.732, 10615.184, 371.518, 52846.749 24/05/06,15:50:23,16,07,1, 11.8,1,1, 7.732, 10615.159, 371.513, 52846.725 24/05/06,15:50:23,17,07,1, 11.8,1,1, 7.732, 10615.170, 371.533, 52846.751 24/05/06,15:50:23,18,07,1, 11.8,1,1, 7.732, 10615.162, 371.549, 52846.733 24/05/06,15:50:23,19,07,1, 11.8,1,1, 7.732, 10615.173, 371.551, 52846.745 24/05/06,15:50:24,00,06,1, 11.9,1,1, 7.731, 10615.171, 371.551, 52846.745 24/05/06,15:50:24,01,06,1, 11.9,1,1, 7.731, 10615.163, 371.528, 52846.768 24/05/06,15:50:24,02,06,1, 11.9,1,1, 7.731, 10615.167, 371.536, 52846.804 24/05/06,15:50:24,03,06,1, 11.9,1,1, 7.731, 10615.185, 371.547, 52846.786 24/05/06,15:50:24,04,06,1, 11.9,1,1, 7.731, 10615.150, 371.539, 52846.804 24/05/06,15:50:24,05,06,1, 11.9,1,1, 7.731, 10615.150, 371.563, 52846.797 24/05/06,15:50:24,06,06,1, 11.9,1,1, 7.731, 10615.170, 371.560, 52846.793 24/05/06,15:50:24,07,06,1, 11.9,1,1, 7.731, 10615.144, 371.563, 52846.804 24/05/06,15:50:24,08,06,1, 11.9,1,1, 7.731, 10615.136, 371.566, 52846.854 24/05/06,15:50:24,09,06,1, 11.9,1,1, 7.731, 10615.148, 371.574, 52846.837 24/05/06,15:50:24,10,06,1, 11.9,1,1, 7.731, 10615.120, 371.562, 52846.814 24/05/06,15:50:24,11,06,1, 11.9,1,1, 7.731, 10615.133, 371.538, 52846.815 24/05/06,15:50:24,12,06,1, 11.9,1,1, 7.731, 10615.138, 371.574, 52846.777 24/05/06,15:50:24,13,06,1, 11.9,1,1, 7.731, 10615.129, 371.541, 52846.822 24/05/06,15:50:24,14,06,1, 11.9,1,1, 7.731, 10615.112, 371.546, 52846.791 24/05/06,15:50:24,15,06,1, 11.9,1,1, 7.731, 10615.119, 371.561, 52846.847 24/05/06,15:50:24,16,06,1, 11.9,1,1, 7.731, 10615.112, 371.545, 52846.855 24/05/06,15:50:24,17,06,1, 11.9,1,1, 7.731, 10615.109, 371.576, 52846.845 24/05/06,15:50:24,18,06,1, 11.9,1,1, 7.731, 10615.109, 371.602, 52846.847 24/05/06,15:50:24,19,06,1, 11.9,1,1, 7.731, 10615.102, 371.565, 52846.865 24/05/06,15:50:25,00,06,1, 11.9,1,1, 7.731, 10615.096, 371.565, 52846.865 24/05/06,15:50:25,01,06,1, 11.9,1,1, 7.731, 10615.075, 371.593, 52846.891 24/05/06,15:50:25,02,06,1, 11.9,1,1, 7.731, 10615.076, 371.554, 52846.834 24/05/06,15:50:25,03,06,1, 11.9,1,1, 7.731, 10615.102, 371.564, 52846.771 24/05/06,15:50:25,04,06,1, 11.9,1,1, 7.731, 10615.038, 371.583, 52846.923 24/05/06,15:50:25,05,06,1, 11.9,1,1, 7.731, 10615.058, 371.582, 52846.906 24/05/06,15:50:25,06,06,1, 11.9,1,1, 7.731, 10615.056, 371.595, 52846.899 24/05/06,15:50:25,07,06,1, 11.9,1,1, 7.731, 10615.055, 371.579, 52846.867 24/05/06,15:50:25,08,06,1, 11.9,1,1, 7.731, 10615.082, 371.598, 52846.878 24/05/06,15:50:25,09,06,1, 11.9,1,1, 7.731, 10615.051, 371.582, 52846.879 24/05/06,15:50:25,10,06,1, 11.9,1,1, 7.731, 10615.053, 371.584, 52846.854 24/05/06,15:50:25,11,06,1, 11.9,1,1, 7.731, 10615.059, 371.626, 52846.868 24/05/06,15:50:25,12,06,1, 11.9,1,1, 7.731, 10615.075, 371.597, 52846.844 24/05/06,15:50:25,13,06,1, 11.9,1,1, 7.731, 10615.049, 371.596, 52846.860 24/05/06,15:50:25,14,06,1, 11.9,1,1, 7.731, 10615.036, 371.605, 52846.880 24/05/06,15:50:25,15,06,1, 11.9,1,1, 7.731, 10615.064, 371.618, 52846.855 24/05/06,15:50:25,16,06,1, 11.9,1,1, 7.731, 10615.039, 371.596, 52846.853 24/05/06,15:50:25,17,06,1, 11.9,1,1, 7.731, 10615.043, 371.602, 52846.832 24/05/06,15:50:25,18,06,1, 11.9,1,1, 7.731, 10615.034, 371.602, 52846.943 24/05/06,15:50:25,19,06,1, 11.9,1,1, 7.731, 10615.047, 371.594, 52846.909 24/05/06,15:50:26,00,07,1, 11.9,1,1, 7.730, 10615.046, 371.594, 52846.909 24/05/06,15:50:26,01,07,1, 11.9,1,1, 7.730, 10615.020, 371.607, 52846.914 24/05/06,15:50:26,02,07,1, 11.9,1,1, 7.730, 10615.017, 371.614, 52846.758 24/05/06,15:50:26,03,07,1, 11.9,1,1, 7.730, 10614.997, 371.644, 52846.982 24/05/06,15:50:26,04,07,1, 11.9,1,1, 7.730, 10615.020, 371.622, 52846.916 24/05/06,15:50:26,05,07,1, 11.9,1,1, 7.730, 10615.011, 371.624, 52846.916 24/05/06,15:50:26,06,07,1, 11.9,1,1, 7.730, 10615.016, 371.614, 52846.926 24/05/06,15:50:26,07,07,1, 11.9,1,1, 7.730, 10615.021, 371.620, 52846.907 24/05/06,15:50:26,08,07,1, 11.9,1,1, 7.730, 10615.018, 371.619, 52846.923 24/05/06,15:50:26,09,07,1, 11.9,1,1, 7.730, 10615.001, 371.627, 52846.929 24/05/06,15:50:26,10,07,1, 11.9,1,1, 7.730, 10615.019, 371.634, 52846.952 24/05/06,15:50:26,11,07,1, 11.9,1,1, 7.730, 10614.986, 371.622, 52846.934 24/05/06,15:50:26,12,07,1, 11.9,1,1, 7.730, 10614.988, 371.654, 52846.935 24/05/06,15:50:26,13,07,1, 11.9,1,1, 7.730, 10614.981, 371.657, 52846.961 24/05/06,15:50:26,14,07,1, 11.9,1,1, 7.730, 10614.991, 371.653, 52846.963 24/05/06,15:50:26,15,07,1, 11.9,1,1, 7.730, 10614.985, 371.641, 52846.948 24/05/06,15:50:26,16,07,1, 11.9,1,1, 7.730, 10614.970, 371.648, 52846.968 24/05/06,15:50:26,17,07,1, 11.9,1,1, 7.730, 10614.997, 371.620, 52846.947 24/05/06,15:50:26,18,07,1, 11.9,1,1, 7.730, 10614.988, 371.645, 52846.947 24/05/06,15:50:26,19,07,1, 11.9,1,1, 7.730, 10614.970, 371.624, 52846.993 24/05/06,15:50:27,00,07,1, 11.9,1,1, 7.731, 10614.963, 371.624, 52846.993 24/05/06,15:50:27,01,07,1, 11.9,1,1, 7.731, 10614.974, 371.656, 52846.998 24/05/06,15:50:27,02,07,1, 11.9,1,1, 7.731, 10614.960, 371.659, 52846.996 24/05/06,15:50:27,03,07,1, 11.9,1,1, 7.731, 10614.955, 371.670, 52847.012 24/05/06,15:50:27,04,07,1, 11.9,1,1, 7.731, 10614.963, 371.635, 52846.986 24/05/06,15:50:27,05,07,1, 11.9,1,1, 7.731, 10614.953, 371.651, 52847.011 24/05/06,15:50:27,06,07,1, 11.9,1,1, 7.731, 10614.955, 371.638, 52846.989 24/05/06,15:50:27,07,07,1, 11.9,1,1, 7.731, 10614.936, 371.637, 52846.956 24/05/06,15:50:27,08,07,1, 11.9,1,1, 7.731, 10614.924, 371.636, 52847.004 24/05/06,15:50:27,09,07,1, 11.9,1,1, 7.731, 10614.951, 371.621, 52846.998 24/05/06,15:50:27,10,07,1, 11.9,1,1, 7.731, 10614.924, 371.644, 52846.998 24/05/06,15:50:27,11,07,1, 11.9,1,1, 7.731, 10614.925, 371.638, 52847.001 24/05/06,15:50:27,12,07,1, 11.9,1,1, 7.731, 10614.916, 371.650, 52847.009 24/05/06,15:50:27,13,07,1, 11.9,1,1, 7.731, 10614.911, 371.663, 52846.997 24/05/06,15:50:27,14,07,1, 11.9,1,1, 7.731, 10614.901, 371.679, 52847.047 24/05/06,15:50:27,15,07,1, 11.9,1,1, 7.731, 10614.905, 371.679, 52847.045 24/05/06,15:50:27,16,07,1, 11.9,1,1, 7.731, 10614.883, 371.650, 52847.004 24/05/06,15:50:27,17,07,1, 11.9,1,1, 7.731, 10614.894, 371.661, 52846.979 24/05/06,15:50:27,18,07,1, 11.9,1,1, 7.731, 10614.893, 371.662, 52847.000 24/05/06,15:50:27,19,07,1, 11.9,1,1, 7.731, 10614.876, 371.646, 52847.008 24/05/06,15:50:28,00,07,1, 11.9,1,1, 7.731, 10614.871, 371.646, 52847.008 24/05/06,15:50:28,01,07,1, 11.9,1,1, 7.731, 10614.850, 371.647, 52846.983 24/05/06,15:50:28,02,07,1, 11.9,1,1, 7.731, 10614.883, 371.675, 52847.018 24/05/06,15:50:28,03,07,1, 11.9,1,1, 7.731, 10614.875, 371.671, 52847.050 24/05/06,15:50:28,04,07,1, 11.9,1,1, 7.731, 10614.870, 371.678, 52847.053 24/05/06,15:50:28,05,07,1, 11.9,1,1, 7.731, 10614.849, 371.710, 52847.045 24/05/06,15:50:28,06,07,1, 11.9,1,1, 7.731, 10614.854, 371.682, 52847.083 24/05/06,15:50:28,07,07,1, 11.9,1,1, 7.731, 10614.824, 371.684, 52847.041 24/05/06,15:50:28,08,07,1, 11.9,1,1, 7.731, 10614.831, 371.669, 52847.061 24/05/06,15:50:28,09,07,1, 11.9,1,1, 7.731, 10614.817, 371.688, 52847.047 24/05/06,15:50:28,10,07,1, 11.9,1,1, 7.731, 10614.824, 371.682, 52847.105 24/05/06,15:50:28,11,07,1, 11.9,1,1, 7.731, 10614.828, 371.674, 52847.077 24/05/06,15:50:28,12,07,1, 11.9,1,1, 7.731, 10614.818, 371.681, 52847.086 24/05/06,15:50:28,13,07,1, 11.9,1,1, 7.731, 10614.825, 371.691, 52847.117 24/05/06,15:50:28,14,07,1, 11.9,1,1, 7.731, 10614.824, 371.688, 52847.122 24/05/06,15:50:28,15,07,1, 11.9,1,1, 7.731, 10614.801, 371.692, 52847.106 24/05/06,15:50:28,16,07,1, 11.9,1,1, 7.731, 10614.800, 371.695, 52847.108 24/05/06,15:50:28,17,07,1, 11.9,1,1, 7.731, 10614.820, 371.713, 52847.131 24/05/06,15:50:28,18,07,1, 11.9,1,1, 7.731, 10614.805, 371.712, 52847.098 24/05/06,15:50:28,19,07,1, 11.9,1,1, 7.731, 10614.806, 371.704, 52847.138 24/05/06,15:50:29,00,07,1, 11.9,1,1, 7.733, 10614.804, 371.704, 52847.138 24/05/06,15:50:29,01,07,1, 11.9,1,1, 7.733, 10614.793, 371.691, 52847.091 24/05/06,15:50:29,02,07,1, 11.9,1,1, 7.733, 10614.800, 371.698, 52847.110 24/05/06,15:50:29,03,07,1, 11.9,1,1, 7.733, 10614.796, 371.718, 52847.115 24/05/06,15:50:29,04,07,1, 11.9,1,1, 7.733, 10614.778, 371.710, 52847.112 24/05/06,15:50:29,05,07,1, 11.9,1,1, 7.733, 10614.783, 371.700, 52847.159 24/05/06,15:50:29,06,07,1, 11.9,1,1, 7.733, 10614.803, 371.713, 52847.168 24/05/06,15:50:29,07,07,1, 11.9,1,1, 7.733, 10614.791, 371.718, 52847.179 24/05/06,15:50:29,08,07,1, 11.9,1,1, 7.733, 10614.748, 371.711, 52847.156 24/05/06,15:50:29,09,07,1, 11.9,1,1, 7.733, 10614.759, 371.721, 52847.164 24/05/06,15:50:29,10,07,1, 11.9,1,1, 7.733, 10614.741, 371.699, 52847.118 24/05/06,15:50:29,11,07,1, 11.9,1,1, 7.733, 10614.787, 371.682, 52847.133 24/05/06,15:50:29,12,07,1, 11.9,1,1, 7.733, 10614.745, 371.689, 52847.135 24/05/06,15:50:29,13,07,1, 11.9,1,1, 7.733, 10614.748, 371.682, 52847.163 24/05/06,15:50:29,14,07,1, 11.9,1,1, 7.733, 10614.762, 371.697, 52847.159 24/05/06,15:50:29,15,07,1, 11.9,1,1, 7.733, 10614.751, 371.715, 52847.163 24/05/06,15:50:29,16,07,1, 11.9,1,1, 7.733, 10614.757, 371.711, 52847.156 24/05/06,15:50:29,17,07,1, 11.9,1,1, 7.733, 10614.728, 371.712, 52847.195 24/05/06,15:50:29,18,07,1, 11.9,1,1, 7.733, 10614.715, 371.728, 52847.161 24/05/06,15:50:29,19,07,1, 11.9,1,1, 7.733, 10614.715, 371.712, 52847.148 24/05/06,15:50:30,00,08,1, 11.9,1,1, 7.729, 10614.712, 371.712, 52847.148 24/05/06,15:50:30,01,08,1, 11.9,1,1, 7.729, 10614.708, 371.715, 52847.155 24/05/06,15:50:30,02,08,1, 11.9,1,1, 7.729, 10614.722, 371.707, 52847.138 24/05/06,15:50:30,03,08,1, 11.9,1,1, 7.729, 10614.708, 371.696, 52847.160 24/05/06,15:50:30,04,08,1, 11.9,1,1, 7.729, 10614.716, 371.704, 52847.202 24/05/06,15:50:30,05,08,1, 11.9,1,1, 7.729, 10614.695, 371.739, 52847.178 24/05/06,15:50:30,06,08,1, 11.9,1,1, 7.729, 10614.696, 371.735, 52847.214 24/05/06,15:50:30,07,08,1, 11.9,1,1, 7.729, 10614.688, 371.738, 52847.192 24/05/06,15:50:30,08,08,1, 11.9,1,1, 7.729, 10614.678, 371.710, 52847.180 24/05/06,15:50:30,09,08,1, 11.9,1,1, 7.729, 10614.686, 371.748, 52847.204 24/05/06,15:50:30,10,08,1, 11.9,1,1, 7.729, 10614.686, 371.745, 52847.190 24/05/06,15:50:30,11,08,1, 11.9,1,1, 7.729, 10614.698, 371.732, 52847.214 24/05/06,15:50:30,12,08,1, 11.9,1,1, 7.729, 10614.665, 371.736, 52847.208 24/05/06,15:50:30,13,08,1, 11.9,1,1, 7.729, 10614.676, 371.701, 52847.209 24/05/06,15:50:30,14,08,1, 11.9,1,1, 7.729, 10614.658, 371.732, 52847.221 24/05/06,15:50:30,15,08,1, 11.9,1,1, 7.729, 10614.662, 371.732, 52847.252 24/05/06,15:50:30,16,08,1, 11.9,1,1, 7.729, 10614.658, 371.729, 52847.262 24/05/06,15:50:30,17,08,1, 11.9,1,1, 7.729, 10614.650, 371.739, 52847.229 24/05/06,15:50:30,18,08,1, 11.9,1,1, 7.729, 10614.649, 371.761, 52847.218 24/05/06,15:50:30,19,08,1, 11.9,1,1, 7.729, 10614.648, 371.724, 52847.253 24/05/06,15:50:31,00,08,1, 11.9,1,1, 7.733, 10614.645, 371.724, 52847.253 24/05/06,15:50:31,01,08,1, 11.9,1,1, 7.733, 10614.642, 371.757, 52847.234 24/05/06,15:50:31,02,08,1, 11.9,1,1, 7.733, 10614.663, 371.739, 52847.294 24/05/06,15:50:31,03,08,1, 11.9,1,1, 7.733, 10614.656, 371.738, 52847.249 24/05/06,15:50:31,04,08,1, 11.9,1,1, 7.733, 10614.670, 371.734, 52847.062 24/05/06,15:50:31,05,08,1, 11.9,1,1, 7.733, 10614.650, 371.725, 52847.224 24/05/06,15:50:31,06,08,1, 11.9,1,1, 7.733, 10614.634, 371.737, 52847.274 24/05/06,15:50:31,07,08,1, 11.9,1,1, 7.733, 10614.634, 371.729, 52847.253 24/05/06,15:50:31,08,08,1, 11.9,1,1, 7.733, 10614.641, 371.734, 52847.288 24/05/06,15:50:31,09,08,1, 11.9,1,1, 7.733, 10614.648, 371.737, 52847.296 24/05/06,15:50:31,10,08,1, 11.9,1,1, 7.733, 10614.615, 371.747, 52847.280 24/05/06,15:50:31,11,08,1, 11.9,1,1, 7.733, 10614.627, 371.738, 52847.317 24/05/06,15:50:31,12,08,1, 11.9,1,1, 7.733, 10614.611, 371.755, 52847.249 24/05/06,15:50:31,13,08,1, 11.9,1,1, 7.733, 10614.606, 371.764, 52847.271 24/05/06,15:50:31,14,08,1, 11.9,1,1, 7.733, 10614.612, 371.727, 52847.277 24/05/06,15:50:31,15,08,1, 11.9,1,1, 7.733, 10614.610, 371.744, 52847.282 24/05/06,15:50:31,16,08,1, 11.9,1,1, 7.733, 10614.585, 371.735, 52847.403 24/05/06,15:50:31,17,08,1, 11.9,1,1, 7.733, 10614.582, 371.747, 52847.308 24/05/06,15:50:31,18,08,1, 11.9,1,1, 7.733, 10614.602, 371.748, 52847.321 24/05/06,15:50:31,19,08,1, 11.9,1,1, 7.733, 10614.572, 371.731, 52847.337 24/05/06,15:50:32,00,08,1, 11.8,1,1, 7.729, 10614.570, 371.731, 52847.337 24/05/06,15:50:32,01,08,1, 11.8,1,1, 7.729, 10614.580, 371.747, 52847.334 24/05/06,15:50:32,02,08,1, 11.8,1,1, 7.729, 10614.573, 371.740, 52847.327 24/05/06,15:50:32,03,08,1, 11.8,1,1, 7.729, 10614.594, 371.727, 52847.321 24/05/06,15:50:32,04,08,1, 11.8,1,1, 7.729, 10614.577, 371.735, 52847.364 24/05/06,15:50:32,05,08,1, 11.8,1,1, 7.729, 10614.575, 371.739, 52847.299 24/05/06,15:50:32,06,08,1, 11.8,1,1, 7.729, 10614.583, 371.761, 52847.364 24/05/06,15:50:32,07,08,1, 11.8,1,1, 7.729, 10614.592, 371.730, 52847.336 24/05/06,15:50:32,08,08,1, 11.8,1,1, 7.729, 10614.568, 371.741, 52847.354 24/05/06,15:50:32,09,08,1, 11.8,1,1, 7.729, 10614.563, 371.729, 52847.310 24/05/06,15:50:32,10,08,1, 11.8,1,1, 7.729, 10614.563, 371.753, 52847.316 24/05/06,15:50:32,11,08,1, 11.8,1,1, 7.729, 10614.547, 371.747, 52847.342 24/05/06,15:50:32,12,08,1, 11.8,1,1, 7.729, 10614.545, 371.749, 52847.358 24/05/06,15:50:32,13,08,1, 11.8,1,1, 7.729, 10614.549, 371.734, 52847.323 24/05/06,15:50:32,14,08,1, 11.8,1,1, 7.729, 10614.541, 371.744, 52847.380 24/05/06,15:50:32,15,08,1, 11.8,1,1, 7.729, 10614.550, 371.730, 52847.361 24/05/06,15:50:32,16,08,1, 11.8,1,1, 7.729, 10614.541, 371.732, 52847.370 24/05/06,15:50:32,17,08,1, 11.8,1,1, 7.729, 10614.535, 371.750, 52847.361 24/05/06,15:50:32,18,08,1, 11.8,1,1, 7.729, 10614.544, 371.744, 52847.354 24/05/06,15:50:32,19,08,1, 11.8,1,1, 7.729, 10614.546, 371.750, 52847.393 24/05/06,15:50:33,00,08,1, 11.9,1,1, 7.733, 10614.545, 371.750, 52847.393 24/05/06,15:50:33,01,08,1, 11.9,1,1, 7.733, 10614.532, 371.756, 52847.367 24/05/06,15:50:33,02,08,1, 11.9,1,1, 7.733, 10614.532, 371.763, 52847.378 24/05/06,15:50:33,03,08,1, 11.9,1,1, 7.733, 10614.518, 371.760, 52847.416 24/05/06,15:50:33,04,08,1, 11.9,1,1, 7.733, 10614.531, 371.745, 52847.396 24/05/06,15:50:33,05,08,1, 11.9,1,1, 7.733, 10614.527, 371.752, 52847.368 24/05/06,15:50:33,06,08,1, 11.9,1,1, 7.733, 10614.519, 371.751, 52847.419 24/05/06,15:50:33,07,08,1, 11.9,1,1, 7.733, 10614.545, 371.726, 52847.407 24/05/06,15:50:33,08,08,1, 11.9,1,1, 7.733, 10614.522, 371.726, 52847.400 24/05/06,15:50:33,09,08,1, 11.9,1,1, 7.733, 10614.528, 371.739, 52847.524 24/05/06,15:50:33,10,08,1, 11.9,1,1, 7.733, 10614.587, 371.726, 52847.372 24/05/06,15:50:33,11,08,1, 11.9,1,1, 7.733, 10614.522, 371.736, 52847.453 24/05/06,15:50:33,12,08,1, 11.9,1,1, 7.733, 10614.505, 371.760, 52847.464 24/05/06,15:50:33,13,08,1, 11.9,1,1, 7.733, 10614.525, 371.774, 52847.472 24/05/06,15:50:33,14,08,1, 11.9,1,1, 7.733, 10614.512, 371.757, 52847.433 24/05/06,15:50:33,15,08,1, 11.9,1,1, 7.733, 10614.510, 371.745, 52847.442 24/05/06,15:50:33,16,08,1, 11.9,1,1, 7.733, 10614.509, 371.737, 52847.438 24/05/06,15:50:33,17,08,1, 11.9,1,1, 7.733, 10614.487, 371.750, 52847.441 24/05/06,15:50:33,18,08,1, 11.9,1,1, 7.733, 10614.505, 371.742, 52847.476 24/05/06,15:50:33,19,08,1, 11.9,1,1, 7.733, 10614.503, 371.761, 52847.474 24/05/06,15:50:34,00,08,1, 11.9,1,1, 7.728, 10614.495, 371.761, 52847.474 24/05/06,15:50:34,01,08,1, 11.9,1,1, 7.728, 10614.507, 371.755, 52847.441 24/05/06,15:50:34,02,08,1, 11.9,1,1, 7.728, 10614.498, 371.766, 52847.496 24/05/06,15:50:34,03,08,1, 11.9,1,1, 7.728, 10614.525, 371.768, 52847.499 24/05/06,15:50:34,04,08,1, 11.9,1,1, 7.728, 10614.472, 371.767, 52847.521 24/05/06,15:50:34,05,08,1, 11.9,1,1, 7.728, 10614.474, 371.766, 52847.461 24/05/06,15:50:34,06,08,1, 11.9,1,1, 7.728, 10614.496, 371.762, 52847.490 24/05/06,15:50:34,07,08,1, 11.9,1,1, 7.728, 10614.487, 371.736, 52847.489 24/05/06,15:50:34,08,08,1, 11.9,1,1, 7.728, 10614.491, 371.763, 52847.494 24/05/06,15:50:34,09,08,1, 11.9,1,1, 7.728, 10614.482, 371.735, 52847.457 24/05/06,15:50:34,10,08,1, 11.9,1,1, 7.728, 10614.474, 371.750, 52847.499 24/05/06,15:50:34,11,08,1, 11.9,1,1, 7.728, 10614.471, 371.776, 52847.522 24/05/06,15:50:34,12,08,1, 11.9,1,1, 7.728, 10614.478, 371.752, 52847.520 24/05/06,15:50:34,13,08,1, 11.9,1,1, 7.728, 10614.470, 371.792, 52847.508 24/05/06,15:50:34,14,08,1, 11.9,1,1, 7.728, 10614.454, 371.793, 52847.510 24/05/06,15:50:34,15,08,1, 11.9,1,1, 7.728, 10614.462, 371.772, 52847.480 24/05/06,15:50:34,16,08,1, 11.9,1,1, 7.728, 10614.429, 371.788, 52847.521 24/05/06,15:50:34,17,08,1, 11.9,1,1, 7.728, 10614.456, 371.781, 52847.517 24/05/06,15:50:34,18,08,1, 11.9,1,1, 7.728, 10614.467, 371.765, 52847.535 24/05/06,15:50:34,19,08,1, 11.9,1,1, 7.728, 10614.452, 371.753, 52847.517 24/05/06,15:50:35,00,08,1, 11.9,1,1, 7.732, 10614.445, 371.753, 52847.517 24/05/06,15:50:35,01,08,1, 11.9,1,1, 7.732, 10614.461, 371.772, 52847.545 24/05/06,15:50:35,02,08,1, 11.9,1,1, 7.732, 10614.444, 371.761, 52847.539 24/05/06,15:50:35,03,08,1, 11.9,1,1, 7.732, 10614.422, 371.774, 52847.541 24/05/06,15:50:35,04,08,1, 11.9,1,1, 7.732, 10614.442, 371.813, 52847.523 24/05/06,15:50:35,05,08,1, 11.9,1,1, 7.732, 10614.406, 371.790, 52847.555 24/05/06,15:50:35,06,08,1, 11.9,1,1, 7.732, 10614.423, 371.780, 52847.552 24/05/06,15:50:35,07,08,1, 11.9,1,1, 7.732, 10614.414, 371.809, 52847.530 24/05/06,15:50:35,08,08,1, 11.9,1,1, 7.732, 10614.411, 371.795, 52847.544 24/05/06,15:50:35,09,08,1, 11.9,1,1, 7.732, 10614.428, 371.782, 52847.589 24/05/06,15:50:35,10,08,1, 11.9,1,1, 7.732, 10614.423, 371.790, 52847.598 24/05/06,15:50:35,11,08,1, 11.9,1,1, 7.732, 10614.422, 371.770, 52847.572 24/05/06,15:50:35,12,08,1, 11.9,1,1, 7.732, 10614.417, 371.784, 52847.562 24/05/06,15:50:35,13,08,1, 11.9,1,1, 7.732, 10614.441, 371.793, 52847.620 24/05/06,15:50:35,14,08,1, 11.9,1,1, 7.732, 10614.416, 371.814, 52847.577 24/05/06,15:50:35,15,08,1, 11.9,1,1, 7.732, 10614.411, 371.818, 52847.589 24/05/06,15:50:35,16,08,1, 11.9,1,1, 7.732, 10614.416, 371.818, 52847.593 24/05/06,15:50:35,17,08,1, 11.9,1,1, 7.732, 10614.435, 371.826, 52847.600 24/05/06,15:50:35,18,08,1, 11.9,1,1, 7.732, 10614.418, 371.804, 52847.589 24/05/06,15:50:35,19,08,1, 11.9,1,1, 7.732, 10614.417, 371.824, 52847.591 24/05/06,15:50:36,00,08,1, 11.9,1,1, 7.732, 10614.412, 371.824, 52847.591 24/05/06,15:50:36,01,08,1, 11.9,1,1, 7.732, 10614.395, 371.803, 52847.592 24/05/06,15:50:36,02,08,1, 11.9,1,1, 7.732, 10614.405, 371.814, 52847.599 24/05/06,15:50:36,03,08,1, 11.9,1,1, 7.732, 10614.409, 371.811, 52847.647 24/05/06,15:50:36,04,08,1, 11.9,1,1, 7.732, 10614.406, 371.824, 52847.617 24/05/06,15:50:36,05,08,1, 11.9,1,1, 7.732, 10614.392, 371.823, 52847.653 24/05/06,15:50:36,06,08,1, 11.9,1,1, 7.732, 10614.378, 371.841, 52847.654 24/05/06,15:50:36,07,08,1, 11.9,1,1, 7.732, 10614.404, 371.816, 52847.655 24/05/06,15:50:36,08,08,1, 11.9,1,1, 7.732, 10614.408, 371.812, 52847.617 24/05/06,15:50:36,09,08,1, 11.9,1,1, 7.732, 10614.388, 371.814, 52847.634 24/05/06,15:50:36,10,08,1, 11.9,1,1, 7.732, 10614.401, 371.799, 52847.655 24/05/06,15:50:36,11,08,1, 11.9,1,1, 7.732, 10614.381, 371.796, 52847.613 24/05/06,15:50:36,12,08,1, 11.9,1,1, 7.732, 10614.390, 371.825, 52847.818 24/05/06,15:50:36,13,08,1, 11.9,1,1, 7.732, 10614.398, 371.820, 52847.611 24/05/06,15:50:36,14,08,1, 11.9,1,1, 7.732, 10614.390, 371.827, 52847.630 24/05/06,15:50:36,15,08,1, 11.9,1,1, 7.732, 10614.381, 371.852, 52847.638 24/05/06,15:50:36,16,08,1, 11.9,1,1, 7.732, 10614.376, 371.836, 52847.648 24/05/06,15:50:36,17,08,1, 11.9,1,1, 7.732, 10614.378, 371.842, 52847.678 24/05/06,15:50:36,18,08,1, 11.9,1,1, 7.732, 10614.389, 371.812, 52847.708 24/05/06,15:50:36,19,08,1, 11.9,1,1, 7.732, 10614.382, 371.823, 52847.651 24/05/06,15:50:37,00,08,1, 11.9,1,1, 7.729, 10614.378, 371.823, 52847.651 24/05/06,15:50:37,01,08,1, 11.9,1,1, 7.729, 10614.357, 371.828, 52847.642 24/05/06,15:50:37,02,08,1, 11.9,1,1, 7.729, 10614.375, 371.803, 52847.648 24/05/06,15:50:37,03,08,1, 11.9,1,1, 7.729, 10614.347, 371.816, 52847.666 24/05/06,15:50:37,04,08,1, 11.9,1,1, 7.729, 10614.365, 371.836, 52847.647 24/05/06,15:50:37,05,08,1, 11.9,1,1, 7.729, 10614.387, 371.831, 52847.656 24/05/06,15:50:37,06,08,1, 11.9,1,1, 7.729, 10614.351, 371.817, 52847.515 24/05/06,15:50:37,07,08,1, 11.9,1,1, 7.729, 10614.331, 371.857, 52847.732 24/05/06,15:50:37,08,08,1, 11.9,1,1, 7.729, 10614.366, 371.852, 52847.730 24/05/06,15:50:37,09,08,1, 11.9,1,1, 7.729, 10614.353, 371.826, 52847.713 24/05/06,15:50:37,10,08,1, 11.9,1,1, 7.729, 10614.353, 371.820, 52847.695 24/05/06,15:50:37,11,08,1, 11.9,1,1, 7.729, 10614.348, 371.830, 52847.685 24/05/06,15:50:37,12,08,1, 11.9,1,1, 7.729, 10614.342, 371.844, 52847.682 24/05/06,15:50:37,13,08,1, 11.9,1,1, 7.729, 10614.345, 371.821, 52847.693 24/05/06,15:50:37,14,08,1, 11.9,1,1, 7.729, 10614.346, 371.804, 52847.686 24/05/06,15:50:37,15,08,1, 11.9,1,1, 7.729, 10614.352, 371.825, 52847.655 24/05/06,15:50:37,16,08,1, 11.9,1,1, 7.729, 10614.340, 371.826, 52847.688 24/05/06,15:50:37,17,08,1, 11.9,1,1, 7.729, 10614.350, 371.861, 52847.749 24/05/06,15:50:37,18,08,1, 11.9,1,1, 7.729, 10614.351, 371.851, 52847.688 24/05/06,15:50:37,19,08,1, 11.9,1,1, 7.729, 10614.356, 371.829, 52847.727 24/05/06,15:50:38,00,08,1, 11.9,1,1, 7.731, 10614.353, 371.829, 52847.727 24/05/06,15:50:38,01,08,1, 11.9,1,1, 7.731, 10614.357, 371.826, 52847.621 24/05/06,15:50:38,02,08,1, 11.9,1,1, 7.731, 10614.333, 371.822, 52847.701 24/05/06,15:50:38,03,08,1, 11.9,1,1, 7.731, 10614.327, 371.827, 52847.713 24/05/06,15:50:38,04,08,1, 11.9,1,1, 7.731, 10614.352, 371.829, 52847.732 24/05/06,15:50:38,05,08,1, 11.9,1,1, 7.731, 10614.363, 371.834, 52847.714 24/05/06,15:50:38,06,08,1, 11.9,1,1, 7.731, 10614.344, 371.848, 52847.709 24/05/06,15:50:38,07,08,1, 11.9,1,1, 7.731, 10614.343, 371.853, 52847.752 24/05/06,15:50:38,08,08,1, 11.9,1,1, 7.731, 10614.329, 371.854, 52847.730 24/05/06,15:50:38,09,08,1, 11.9,1,1, 7.731, 10614.346, 371.841, 52847.719 24/05/06,15:50:38,10,08,1, 11.9,1,1, 7.731, 10614.341, 371.823, 52847.747 24/05/06,15:50:38,11,08,1, 11.9,1,1, 7.731, 10614.340, 371.841, 52847.739 24/05/06,15:50:38,12,08,1, 11.9,1,1, 7.731, 10614.346, 371.867, 52847.750 24/05/06,15:50:38,13,08,1, 11.9,1,1, 7.731, 10614.321, 371.844, 52847.761 24/05/06,15:50:38,14,08,1, 11.9,1,1, 7.731, 10614.354, 371.822, 52847.745 24/05/06,15:50:38,15,08,1, 11.9,1,1, 7.731, 10614.362, 371.810, 52847.767 24/05/06,15:50:38,16,08,1, 11.9,1,1, 7.731, 10614.340, 371.833, 52847.786 24/05/06,15:50:38,17,08,1, 11.9,1,1, 7.731, 10614.373, 371.846, 52847.785 24/05/06,15:50:38,18,08,1, 11.9,1,1, 7.731, 10614.339, 371.846, 52847.793 24/05/06,15:50:38,19,08,1, 11.9,1,1, 7.731, 10614.354, 371.839, 52847.772 24/05/06,15:50:39,00,08,1, 11.9,1,1, 7.729, 10614.353, 371.839, 52847.772 24/05/06,15:50:39,01,08,1, 11.9,1,1, 7.729, 10614.343, 371.835, 52847.786 24/05/06,15:50:39,02,08,1, 11.9,1,1, 7.729, 10614.334, 371.805, 52847.793 24/05/06,15:50:39,03,08,1, 11.9,1,1, 7.729, 10614.329, 371.827, 52847.772 24/05/06,15:50:39,04,08,1, 11.9,1,1, 7.729, 10614.351, 371.825, 52847.806 24/05/06,15:50:39,05,08,1, 11.9,1,1, 7.729, 10614.357, 371.828, 52847.820 24/05/06,15:50:39,06,08,1, 11.9,1,1, 7.729, 10614.345, 371.808, 52847.773 24/05/06,15:50:39,07,08,1, 11.9,1,1, 7.729, 10614.335, 371.833, 52847.820 24/05/06,15:50:39,08,08,1, 11.9,1,1, 7.729, 10614.331, 371.833, 52847.789 24/05/06,15:50:39,09,08,1, 11.9,1,1, 7.729, 10614.326, 371.837, 52847.786 24/05/06,15:50:39,10,08,1, 11.9,1,1, 7.729, 10614.323, 371.822, 52847.785 24/05/06,15:50:39,11,08,1, 11.9,1,1, 7.729, 10614.336, 371.802, 52847.781 24/05/06,15:50:39,12,08,1, 11.9,1,1, 7.729, 10614.336, 371.813, 52847.786 24/05/06,15:50:39,13,08,1, 11.9,1,1, 7.729, 10614.362, 371.834, 52847.791 24/05/06,15:50:39,14,08,1, 11.9,1,1, 7.729, 10614.316, 371.796, 52847.780 24/05/06,15:50:39,15,08,1, 11.9,1,1, 7.729, 10614.340, 371.813, 52847.796 24/05/06,15:50:39,16,08,1, 11.9,1,1, 7.729, 10614.318, 371.818, 52847.840 24/05/06,15:50:39,17,08,1, 11.9,1,1, 7.729, 10614.334, 371.824, 52847.852 24/05/06,15:50:39,18,08,1, 11.9,1,1, 7.729, 10614.329, 371.813, 52847.826 24/05/06,15:50:39,19,08,1, 11.9,1,1, 7.729, 10614.334, 371.822, 52847.838 24/05/06,15:50:40,00,08,1, 11.9,1,1, 7.729, 10614.328, 371.822, 52847.838 24/05/06,15:50:40,01,08,1, 11.9,1,1, 7.729, 10614.309, 371.815, 52847.806 24/05/06,15:50:40,02,08,1, 11.9,1,1, 7.729, 10614.326, 371.802, 52847.817 24/05/06,15:50:40,03,08,1, 11.9,1,1, 7.729, 10614.342, 371.792, 52847.801 24/05/06,15:50:40,04,08,1, 11.9,1,1, 7.729, 10614.332, 371.791, 52847.805 24/05/06,15:50:40,05,08,1, 11.9,1,1, 7.729, 10614.310, 371.779, 52847.820 24/05/06,15:50:40,06,08,1, 11.9,1,1, 7.729, 10614.328, 371.782, 52847.819 24/05/06,15:50:40,07,08,1, 11.9,1,1, 7.729, 10614.316, 371.786, 52847.843 24/05/06,15:50:40,08,08,1, 11.9,1,1, 7.729, 10614.316, 371.783, 52847.839 24/05/06,15:50:40,09,08,1, 11.9,1,1, 7.729, 10614.316, 371.811, 52847.900 24/05/06,15:50:40,10,08,1, 11.9,1,1, 7.729, 10614.323, 371.806, 52847.878 24/05/06,15:50:40,11,08,1, 11.9,1,1, 7.729, 10614.307, 371.814, 52847.894 24/05/06,15:50:40,12,08,1, 11.9,1,1, 7.729, 10614.326, 371.792, 52847.901 24/05/06,15:50:40,13,08,1, 11.9,1,1, 7.729, 10614.334, 371.776, 52847.853 24/05/06,15:50:40,14,08,1, 11.9,1,1, 7.729, 10614.321, 371.764, 52847.891 24/05/06,15:50:40,15,08,1, 11.9,1,1, 7.729, 10614.330, 371.775, 52847.861 24/05/06,15:50:40,16,08,1, 11.9,1,1, 7.729, 10614.338, 371.773, 52847.874 24/05/06,15:50:40,17,08,1, 11.9,1,1, 7.729, 10614.326, 371.776, 52847.842 24/05/06,15:50:40,18,08,1, 11.9,1,1, 7.729, 10614.331, 371.795, 52847.866 24/05/06,15:50:40,19,08,1, 11.9,1,1, 7.729, 10614.320, 371.786, 52847.905 24/05/06,15:50:41,00,08,1, 12.0,1,1, 7.731, 10614.312, 371.786, 52847.905 24/05/06,15:50:41,01,08,1, 12.0,1,1, 7.731, 10614.327, 371.783, 52847.871 24/05/06,15:50:41,02,08,1, 12.0,1,1, 7.731, 10614.317, 371.787, 52847.897 24/05/06,15:50:41,03,08,1, 12.0,1,1, 7.731, 10614.317, 371.774, 52847.869 24/05/06,15:50:41,04,08,1, 12.0,1,1, 7.731, 10614.317, 371.769, 52847.902 24/05/06,15:50:41,05,08,1, 12.0,1,1, 7.731, 10614.329, 371.754, 52847.891 24/05/06,15:50:41,06,08,1, 12.0,1,1, 7.731, 10614.338, 371.773, 52847.907 24/05/06,15:50:41,07,08,1, 12.0,1,1, 7.731, 10614.332, 371.764, 52847.924 24/05/06,15:50:41,08,08,1, 12.0,1,1, 7.731, 10614.316, 371.781, 52847.905 24/05/06,15:50:41,09,08,1, 12.0,1,1, 7.731, 10614.309, 371.776, 52847.919 24/05/06,15:50:41,10,08,1, 12.0,1,1, 7.731, 10614.315, 371.768, 52847.903 24/05/06,15:50:41,11,08,1, 12.0,1,1, 7.731, 10614.336, 371.759, 52847.901 24/05/06,15:50:41,12,08,1, 12.0,1,1, 7.731, 10614.345, 371.760, 52847.918 24/05/06,15:50:41,13,08,1, 12.0,1,1, 7.731, 10614.311, 371.736, 52847.937 24/05/06,15:50:41,14,08,1, 12.0,1,1, 7.731, 10614.337, 371.757, 52847.908 24/05/06,15:50:41,15,08,1, 12.0,1,1, 7.731, 10614.328, 371.727, 52847.941 24/05/06,15:50:41,16,08,1, 12.0,1,1, 7.731, 10614.323, 371.722, 52847.893 24/05/06,15:50:41,17,08,1, 12.0,1,1, 7.731, 10614.347, 371.739, 52847.956 24/05/06,15:50:41,18,08,1, 12.0,1,1, 7.731, 10614.344, 371.741, 52847.944 24/05/06,15:50:41,19,08,1, 12.0,1,1, 7.731, 10614.357, 371.732, 52847.959 24/05/06,15:50:42,00,08,1, 11.9,1,1, 7.735, 10614.353, 371.732, 52847.959 24/05/06,15:50:42,01,08,1, 11.9,1,1, 7.735, 10614.332, 371.733, 52847.940 24/05/06,15:50:42,02,08,1, 11.9,1,1, 7.735, 10614.337, 371.776, 52847.952 24/05/06,15:50:42,03,08,1, 11.9,1,1, 7.735, 10614.323, 371.739, 52847.916 24/05/06,15:50:42,04,08,1, 11.9,1,1, 7.735, 10614.335, 371.725, 52847.936 24/05/06,15:50:42,05,08,1, 11.9,1,1, 7.735, 10614.329, 371.714, 52847.946 24/05/06,15:50:42,06,08,1, 11.9,1,1, 7.735, 10614.311, 371.710, 52847.943 24/05/06,15:50:42,07,08,1, 11.9,1,1, 7.735, 10614.331, 371.708, 52847.964 24/05/06,15:50:42,08,08,1, 11.9,1,1, 7.735, 10614.338, 371.715, 52847.986 24/05/06,15:50:42,09,08,1, 11.9,1,1, 7.735, 10614.335, 371.716, 52847.986 24/05/06,15:50:42,10,08,1, 11.9,1,1, 7.735, 10614.343, 371.715, 52847.938 24/05/06,15:50:42,11,08,1, 11.9,1,1, 7.735, 10614.340, 371.726, 52847.937 24/05/06,15:50:42,12,08,1, 11.9,1,1, 7.735, 10614.348, 371.705, 52847.933 24/05/06,15:50:42,13,08,1, 11.9,1,1, 7.735, 10614.314, 371.703, 52847.961 24/05/06,15:50:42,14,08,1, 11.9,1,1, 7.735, 10614.323, 371.713, 52847.919 24/05/06,15:50:42,15,08,1, 11.9,1,1, 7.735, 10614.333, 371.717, 52847.980 24/05/06,15:50:42,16,08,1, 11.9,1,1, 7.735, 10614.342, 371.681, 52847.997 24/05/06,15:50:42,17,08,1, 11.9,1,1, 7.735, 10614.361, 371.676, 52847.991 24/05/06,15:50:42,18,08,1, 11.9,1,1, 7.735, 10614.340, 371.668, 52847.994 24/05/06,15:50:42,19,08,1, 11.9,1,1, 7.735, 10614.337, 371.689, 52848.007 24/05/06,15:50:43,00,08,1, 11.8,1,1, 7.734, 10614.337, 371.689, 52848.007 24/05/06,15:50:43,01,08,1, 11.8,1,1, 7.734, 10614.324, 371.696, 52847.995 24/05/06,15:50:43,02,08,1, 11.8,1,1, 7.734, 10614.341, 371.700, 52847.975 24/05/06,15:50:43,03,08,1, 11.8,1,1, 7.734, 10614.331, 371.695, 52847.993 24/05/06,15:50:43,04,08,1, 11.8,1,1, 7.734, 10614.343, 371.694, 52847.967 24/05/06,15:50:43,05,08,1, 11.8,1,1, 7.734, 10614.340, 371.665, 52848.012 24/05/06,15:50:43,06,08,1, 11.8,1,1, 7.734, 10614.324, 371.648, 52848.001 24/05/06,15:50:43,07,08,1, 11.8,1,1, 7.734, 10614.346, 371.658, 52847.954 24/05/06,15:50:43,08,08,1, 11.8,1,1, 7.734, 10614.343, 371.633, 52848.009 24/05/06,15:50:43,09,08,1, 11.8,1,1, 7.734, 10614.341, 371.648, 52848.001 24/05/06,15:50:43,10,08,1, 11.8,1,1, 7.734, 10614.331, 371.661, 52848.027 24/05/06,15:50:43,11,08,1, 11.8,1,1, 7.734, 10614.325, 371.653, 52848.014 24/05/06,15:50:43,12,08,1, 11.8,1,1, 7.734, 10614.328, 371.651, 52848.034 24/05/06,15:50:43,13,08,1, 11.8,1,1, 7.734, 10614.324, 371.660, 52848.003 24/05/06,15:50:43,14,08,1, 11.8,1,1, 7.734, 10614.338, 371.661, 52847.985 24/05/06,15:50:43,15,08,1, 11.8,1,1, 7.734, 10614.320, 371.643, 52848.034 24/05/06,15:50:43,16,08,1, 11.8,1,1, 7.734, 10614.330, 371.623, 52847.998 24/05/06,15:50:43,17,08,1, 11.8,1,1, 7.734, 10614.340, 371.634, 52847.980 24/05/06,15:50:43,18,08,1, 11.8,1,1, 7.734, 10614.326, 371.646, 52848.008 24/05/06,15:50:43,19,08,1, 11.8,1,1, 7.734, 10614.333, 371.633, 52848.015 24/05/06,15:50:44,00,08,1, 11.9,1,1, 7.728, 10614.328, 371.633, 52848.015 24/05/06,15:50:44,01,08,1, 11.9,1,1, 7.728, 10614.340, 371.642, 52848.049 24/05/06,15:50:44,02,08,1, 11.9,1,1, 7.728, 10614.315, 371.646, 52848.057 24/05/06,15:50:44,03,08,1, 11.9,1,1, 7.728, 10614.292, 371.633, 52848.185 24/05/06,15:50:44,04,08,1, 11.9,1,1, 7.728, 10614.306, 371.640, 52848.059 24/05/06,15:50:44,05,08,1, 11.9,1,1, 7.728, 10614.297, 371.634, 52848.088 24/05/06,15:50:44,06,08,1, 11.9,1,1, 7.728, 10614.297, 371.635, 52848.044 24/05/06,15:50:44,07,08,1, 11.9,1,1, 7.728, 10614.337, 371.624, 52848.064 24/05/06,15:50:44,08,08,1, 11.9,1,1, 7.728, 10614.312, 371.626, 52848.040 24/05/06,15:50:44,09,08,1, 11.9,1,1, 7.728, 10614.318, 371.628, 52848.038 24/05/06,15:50:44,10,08,1, 11.9,1,1, 7.728, 10614.329, 371.609, 52848.035 24/05/06,15:50:44,11,08,1, 11.9,1,1, 7.728, 10614.324, 371.623, 52848.037 24/05/06,15:50:44,12,08,1, 11.9,1,1, 7.728, 10614.340, 371.632, 52848.065 24/05/06,15:50:44,13,08,1, 11.9,1,1, 7.728, 10614.315, 371.650, 52848.056 24/05/06,15:50:44,14,08,1, 11.9,1,1, 7.728, 10614.305, 371.633, 52848.107 24/05/06,15:50:44,15,08,1, 11.9,1,1, 7.728, 10614.319, 371.608, 52848.062 24/05/06,15:50:44,16,08,1, 11.9,1,1, 7.728, 10614.313, 371.638, 52848.097 24/05/06,15:50:44,17,08,1, 11.9,1,1, 7.728, 10614.350, 371.583, 52848.081 24/05/06,15:50:44,18,08,1, 11.9,1,1, 7.728, 10614.324, 371.604, 52848.079 24/05/06,15:50:44,19,08,1, 11.9,1,1, 7.728, 10614.290, 371.594, 52848.082 24/05/06,15:50:45,00,08,1, 11.9,1,1, 7.731, 10614.287, 371.594, 52848.082 24/05/06,15:50:45,01,08,1, 11.9,1,1, 7.731, 10614.313, 371.608, 52848.091 24/05/06,15:50:45,02,08,1, 11.9,1,1, 7.731, 10614.308, 371.585, 52848.051 24/05/06,15:50:45,03,08,1, 11.9,1,1, 7.731, 10614.297, 371.611, 52848.055 24/05/06,15:50:45,04,08,1, 11.9,1,1, 7.731, 10614.303, 371.624, 52848.123 24/05/06,15:50:45,05,08,1, 11.9,1,1, 7.731, 10614.312, 371.602, 52848.103 24/05/06,15:50:45,06,08,1, 11.9,1,1, 7.731, 10614.319, 371.594, 52848.080 24/05/06,15:50:45,07,08,1, 11.9,1,1, 7.731, 10614.291, 371.583, 52848.059 24/05/06,15:50:45,08,08,1, 11.9,1,1, 7.731, 10614.291, 371.592, 52848.122 24/05/06,15:50:45,09,08,1, 11.9,1,1, 7.731, 10614.324, 371.583, 52848.094 24/05/06,15:50:45,10,08,1, 11.9,1,1, 7.731, 10614.311, 371.587, 52848.096 24/05/06,15:50:45,11,08,1, 11.9,1,1, 7.731, 10614.324, 371.581, 52848.122 24/05/06,15:50:45,12,08,1, 11.9,1,1, 7.731, 10614.303, 371.592, 52848.081 24/05/06,15:50:45,13,08,1, 11.9,1,1, 7.731, 10614.333, 371.595, 52848.086 24/05/06,15:50:45,14,08,1, 11.9,1,1, 7.731, 10614.326, 371.595, 52848.124 24/05/06,15:50:45,15,08,1, 11.9,1,1, 7.731, 10614.327, 371.587, 52848.110 24/05/06,15:50:45,16,08,1, 11.9,1,1, 7.731, 10614.308, 371.587, 52848.139 24/05/06,15:50:45,17,08,1, 11.9,1,1, 7.731, 10614.316, 371.592, 52848.130 24/05/06,15:50:45,18,08,1, 11.9,1,1, 7.731, 10614.307, 371.578, 52848.154 24/05/06,15:50:45,19,08,1, 11.9,1,1, 7.731, 10614.319, 371.597, 52848.178 24/05/06,15:50:46,00,08,1, 12.0,1,1, 7.729, 10614.312, 371.597, 52848.178 24/05/06,15:50:46,01,08,1, 12.0,1,1, 7.729, 10614.320, 371.577, 52848.157 24/05/06,15:50:46,02,08,1, 12.0,1,1, 7.729, 10614.320, 371.578, 52848.165 24/05/06,15:50:46,03,08,1, 12.0,1,1, 7.729, 10614.344, 371.579, 52848.186 24/05/06,15:50:46,04,08,1, 12.0,1,1, 7.729, 10614.302, 371.599, 52848.265 24/05/06,15:50:46,05,08,1, 12.0,1,1, 7.729, 10614.326, 371.592, 52848.186 24/05/06,15:50:46,06,08,1, 12.0,1,1, 7.729, 10614.280, 371.596, 52848.247 24/05/06,15:50:46,07,08,1, 12.0,1,1, 7.729, 10614.311, 371.590, 52848.181 24/05/06,15:50:46,08,08,1, 12.0,1,1, 7.729, 10614.313, 371.611, 52848.164 24/05/06,15:50:46,09,08,1, 12.0,1,1, 7.729, 10614.284, 371.587, 52848.154 24/05/06,15:50:46,10,08,1, 12.0,1,1, 7.729, 10614.304, 371.603, 52848.152 24/05/06,15:50:46,11,08,1, 12.0,1,1, 7.729, 10614.310, 371.559, 52848.185 24/05/06,15:50:46,12,08,1, 12.0,1,1, 7.729, 10614.301, 371.575, 52848.196 24/05/06,15:50:46,13,08,1, 12.0,1,1, 7.729, 10614.305, 371.575, 52848.221 24/05/06,15:50:46,14,08,1, 12.0,1,1, 7.729, 10614.302, 371.605, 52848.282 24/05/06,15:50:46,15,08,1, 12.0,1,1, 7.729, 10614.311, 371.588, 52848.148 24/05/06,15:50:46,16,08,1, 12.0,1,1, 7.729, 10614.296, 371.589, 52848.211 24/05/06,15:50:46,17,08,1, 12.0,1,1, 7.729, 10614.294, 371.610, 52848.188 24/05/06,15:50:46,18,08,1, 12.0,1,1, 7.729, 10614.317, 371.602, 52848.195 24/05/06,15:50:46,19,08,1, 12.0,1,1, 7.729, 10614.311, 371.573, 52848.233 24/05/06,15:50:47,00,08,1, 11.9,1,1, 7.734, 10614.303, 371.573, 52848.233 24/05/06,15:50:47,01,08,1, 11.9,1,1, 7.734, 10614.320, 371.592, 52848.232 24/05/06,15:50:47,02,08,1, 11.9,1,1, 7.734, 10614.300, 371.586, 52848.239 24/05/06,15:50:47,03,08,1, 11.9,1,1, 7.734, 10614.282, 371.588, 52848.343 24/05/06,15:50:47,04,08,1, 11.9,1,1, 7.734, 10614.298, 371.575, 52848.227 24/05/06,15:50:47,05,08,1, 11.9,1,1, 7.734, 10614.286, 371.590, 52848.226 24/05/06,15:50:47,06,08,1, 11.9,1,1, 7.734, 10614.286, 371.597, 52848.235 24/05/06,15:50:47,07,08,1, 11.9,1,1, 7.734, 10614.304, 371.614, 52848.222 24/05/06,15:50:47,08,08,1, 11.9,1,1, 7.734, 10614.296, 371.596, 52848.218 24/05/06,15:50:47,09,08,1, 11.9,1,1, 7.734, 10614.292, 371.575, 52848.207 24/05/06,15:50:47,10,08,1, 11.9,1,1, 7.734, 10614.317, 371.574, 52848.230 24/05/06,15:50:47,11,08,1, 11.9,1,1, 7.734, 10614.287, 371.574, 52848.256 24/05/06,15:50:47,12,08,1, 11.9,1,1, 7.734, 10614.313, 371.565, 52848.221 24/05/06,15:50:47,13,08,1, 11.9,1,1, 7.734, 10614.333, 371.559, 52848.199 24/05/06,15:50:47,14,08,1, 11.9,1,1, 7.734, 10614.291, 371.557, 52848.127 24/05/06,15:50:47,15,08,1, 11.9,1,1, 7.734, 10614.358, 371.568, 52848.283 24/05/06,15:50:47,16,08,1, 11.9,1,1, 7.734, 10614.338, 371.561, 52848.208 24/05/06,15:50:47,17,08,1, 11.9,1,1, 7.734, 10614.315, 371.596, 52848.206 24/05/06,15:50:47,18,08,1, 11.9,1,1, 7.734, 10614.309, 371.578, 52848.295 24/05/06,15:50:47,19,08,1, 11.9,1,1, 7.734, 10614.305, 371.585, 52848.281 24/05/06,15:50:48,00,09,1, 11.9,1,1, 7.731, 10614.303, 371.585, 52848.281 24/05/06,15:50:48,01,09,1, 11.9,1,1, 7.731, 10614.287, 371.568, 52848.280 24/05/06,15:50:48,02,09,1, 11.9,1,1, 7.731, 10614.302, 371.581, 52848.285 24/05/06,15:50:48,03,09,1, 11.9,1,1, 7.731, 10614.301, 371.584, 52848.298 24/05/06,15:50:48,04,09,1, 11.9,1,1, 7.731, 10614.281, 371.575, 52848.288 24/05/06,15:50:48,05,09,1, 11.9,1,1, 7.731, 10614.293, 371.584, 52848.267 24/05/06,15:50:48,06,09,1, 11.9,1,1, 7.731, 10614.305, 371.584, 52848.250 24/05/06,15:50:48,07,09,1, 11.9,1,1, 7.731, 10614.298, 371.594, 52848.289 24/05/06,15:50:48,08,09,1, 11.9,1,1, 7.731, 10614.293, 371.597, 52848.281 24/05/06,15:50:48,09,09,1, 11.9,1,1, 7.731, 10614.293, 371.587, 52848.290 24/05/06,15:50:48,10,09,1, 11.9,1,1, 7.731, 10614.301, 371.620, 52848.292 24/05/06,15:50:48,11,09,1, 11.9,1,1, 7.731, 10614.295, 371.594, 52848.294 24/05/06,15:50:48,12,09,1, 11.9,1,1, 7.731, 10614.290, 371.592, 52848.319 24/05/06,15:50:48,13,09,1, 11.9,1,1, 7.731, 10614.286, 371.595, 52848.290 24/05/06,15:50:48,14,09,1, 11.9,1,1, 7.731, 10614.314, 371.606, 52848.292 24/05/06,15:50:48,15,09,1, 11.9,1,1, 7.731, 10614.299, 371.592, 52848.317 24/05/06,15:50:48,16,09,1, 11.9,1,1, 7.731, 10614.297, 371.620, 52848.301 24/05/06,15:50:48,17,09,1, 11.9,1,1, 7.731, 10614.280, 371.618, 52848.334 24/05/06,15:50:48,18,09,1, 11.9,1,1, 7.731, 10614.283, 371.605, 52848.332 24/05/06,15:50:48,19,09,1, 11.9,1,1, 7.731, 10614.290, 371.617, 52848.292 24/05/06,15:50:49,00,08,1, 12.0,1,1, 7.731, 10614.287, 371.617, 52848.292 24/05/06,15:50:49,01,08,1, 12.0,1,1, 7.731, 10614.282, 371.605, 52848.338 24/05/06,15:50:49,02,08,1, 12.0,1,1, 7.731, 10614.278, 371.594, 52848.333 24/05/06,15:50:49,03,08,1, 12.0,1,1, 7.731, 10614.290, 371.623, 52848.322 24/05/06,15:50:49,04,08,1, 12.0,1,1, 7.731, 10614.291, 371.608, 52848.308 24/05/06,15:50:49,05,08,1, 12.0,1,1, 7.731, 10614.307, 371.628, 52848.311 24/05/06,15:50:49,06,08,1, 12.0,1,1, 7.731, 10614.285, 371.600, 52848.340 24/05/06,15:50:49,07,08,1, 12.0,1,1, 7.731, 10614.296, 371.617, 52848.311 24/05/06,15:50:49,08,08,1, 12.0,1,1, 7.731, 10614.280, 371.634, 52848.331 24/05/06,15:50:49,09,08,1, 12.0,1,1, 7.731, 10614.285, 371.658, 52848.340 24/05/06,15:50:49,10,08,1, 12.0,1,1, 7.731, 10614.272, 371.655, 52848.326 24/05/06,15:50:49,11,08,1, 12.0,1,1, 7.731, 10614.270, 371.650, 52848.349 24/05/06,15:50:49,12,08,1, 12.0,1,1, 7.731, 10614.265, 371.649, 52848.328 24/05/06,15:50:49,13,08,1, 12.0,1,1, 7.731, 10614.284, 371.630, 52848.351 24/05/06,15:50:49,14,08,1, 12.0,1,1, 7.731, 10614.271, 371.644, 52848.368 24/05/06,15:50:49,15,08,1, 12.0,1,1, 7.731, 10614.251, 371.654, 52848.362 24/05/06,15:50:49,16,08,1, 12.0,1,1, 7.731, 10614.272, 371.639, 52848.372 24/05/06,15:50:49,17,08,1, 12.0,1,1, 7.731, 10614.256, 371.625, 52848.395 24/05/06,15:50:49,18,08,1, 12.0,1,1, 7.731, 10614.265, 371.653, 52848.387 24/05/06,15:50:49,19,08,1, 12.0,1,1, 7.731, 10614.250, 371.671, 52848.402 24/05/06,15:50:50,00,07,1, 11.9,1,1, 7.729, 10614.245, 371.671, 52848.402 24/05/06,15:50:50,01,07,1, 11.9,1,1, 7.729, 10614.277, 371.669, 52848.413 24/05/06,15:50:50,02,07,1, 11.9,1,1, 7.729, 10614.259, 371.667, 52848.440 24/05/06,15:50:50,03,07,1, 11.9,1,1, 7.729, 10614.274, 371.662, 52848.431 24/05/06,15:50:50,04,07,1, 11.9,1,1, 7.729, 10614.272, 371.662, 52848.468 24/05/06,15:50:50,05,07,1, 11.9,1,1, 7.729, 10614.252, 371.635, 52848.439 24/05/06,15:50:50,06,07,1, 11.9,1,1, 7.729, 10614.251, 371.649, 52848.440 24/05/06,15:50:50,07,07,1, 11.9,1,1, 7.729, 10614.237, 371.635, 52848.445 24/05/06,15:50:50,08,07,1, 11.9,1,1, 7.729, 10614.270, 371.654, 52848.475 24/05/06,15:50:50,09,07,1, 11.9,1,1, 7.729, 10614.250, 371.654, 52848.432 24/05/06,15:50:50,10,07,1, 11.9,1,1, 7.729, 10614.255, 371.688, 52848.436 24/05/06,15:50:50,11,07,1, 11.9,1,1, 7.729, 10614.255, 371.711, 52848.463 24/05/06,15:50:50,12,07,1, 11.9,1,1, 7.729, 10614.231, 371.692, 52848.289 24/05/06,15:50:50,13,07,1, 11.9,1,1, 7.729, 10614.235, 371.702, 52848.420 24/05/06,15:50:50,14,07,1, 11.9,1,1, 7.729, 10614.212, 371.691, 52848.436 24/05/06,15:50:50,15,07,1, 11.9,1,1, 7.729, 10614.241, 371.704, 52848.430 24/05/06,15:50:50,16,07,1, 11.9,1,1, 7.729, 10614.240, 371.687, 52848.439 24/05/06,15:50:50,17,07,1, 11.9,1,1, 7.729, 10614.251, 371.688, 52848.435 24/05/06,15:50:50,18,07,1, 11.9,1,1, 7.729, 10614.262, 371.707, 52848.447 24/05/06,15:50:50,19,07,1, 11.9,1,1, 7.729, 10614.239, 371.697, 52848.468 24/05/06,15:50:51,00,07,1, 11.9,1,1, 7.731, 10614.237, 371.697, 52848.468 24/05/06,15:50:51,01,07,1, 11.9,1,1, 7.731, 10614.243, 371.733, 52848.505 24/05/06,15:50:51,02,07,1, 11.9,1,1, 7.731, 10614.215, 371.735, 52848.453 24/05/06,15:50:51,03,07,1, 11.9,1,1, 7.731, 10614.212, 371.728, 52848.477 24/05/06,15:50:51,04,07,1, 11.9,1,1, 7.731, 10614.235, 371.731, 52848.506 24/05/06,15:50:51,05,07,1, 11.9,1,1, 7.731, 10614.211, 371.724, 52848.442 24/05/06,15:50:51,06,07,1, 11.9,1,1, 7.731, 10614.214, 371.724, 52848.498 24/05/06,15:50:51,07,07,1, 11.9,1,1, 7.731, 10614.237, 371.738, 52848.482 24/05/06,15:50:51,08,07,1, 11.9,1,1, 7.731, 10614.228, 371.741, 52848.520 24/05/06,15:50:51,09,07,1, 11.9,1,1, 7.731, 10614.231, 371.742, 52848.517 24/05/06,15:50:51,10,07,1, 11.9,1,1, 7.731, 10614.234, 371.751, 52848.510 24/05/06,15:50:51,11,07,1, 11.9,1,1, 7.731, 10614.208, 371.749, 52848.530 24/05/06,15:50:51,12,07,1, 11.9,1,1, 7.731, 10614.200, 371.753, 52848.492 24/05/06,15:50:51,13,07,1, 11.9,1,1, 7.731, 10614.187, 371.773, 52848.510 24/05/06,15:50:51,14,07,1, 11.9,1,1, 7.731, 10614.157, 371.771, 52848.499 24/05/06,15:50:51,15,07,1, 11.9,1,1, 7.731, 10614.156, 371.778, 52848.516 24/05/06,15:50:51,16,07,1, 11.9,1,1, 7.731, 10614.180, 371.780, 52848.544 24/05/06,15:50:51,17,07,1, 11.9,1,1, 7.731, 10614.182, 371.779, 52848.506 24/05/06,15:50:51,18,07,1, 11.9,1,1, 7.731, 10614.191, 371.782, 52848.505 24/05/06,15:50:51,19,07,1, 11.9,1,1, 7.731, 10614.193, 371.762, 52848.584 24/05/06,15:50:52,00,07,1, 11.9,1,1, 7.729, 10614.187, 371.762, 52848.584 24/05/06,15:50:52,01,07,1, 11.9,1,1, 7.729, 10614.183, 371.802, 52848.545 24/05/06,15:50:52,02,07,1, 11.9,1,1, 7.729, 10614.170, 371.809, 52848.559 24/05/06,15:50:52,03,07,1, 11.9,1,1, 7.729, 10614.207, 371.812, 52848.572 24/05/06,15:50:52,04,07,1, 11.9,1,1, 7.729, 10614.186, 371.828, 52848.574 24/05/06,15:50:52,05,07,1, 11.9,1,1, 7.729, 10614.171, 371.800, 52848.556 24/05/06,15:50:52,06,07,1, 11.9,1,1, 7.729, 10614.174, 371.811, 52848.556 24/05/06,15:50:52,07,07,1, 11.9,1,1, 7.729, 10614.166, 371.783, 52848.524 24/05/06,15:50:52,08,07,1, 11.9,1,1, 7.729, 10614.198, 371.815, 52848.554 24/05/06,15:50:52,09,07,1, 11.9,1,1, 7.729, 10614.158, 371.830, 52848.576 24/05/06,15:50:52,10,07,1, 11.9,1,1, 7.729, 10614.160, 371.825, 52848.579 24/05/06,15:50:52,11,07,1, 11.9,1,1, 7.729, 10614.157, 371.828, 52848.625 24/05/06,15:50:52,12,07,1, 11.9,1,1, 7.729, 10614.134, 371.850, 52848.618 24/05/06,15:50:52,13,07,1, 11.9,1,1, 7.729, 10614.164, 371.839, 52848.613 24/05/06,15:50:52,14,07,1, 11.9,1,1, 7.729, 10614.159, 371.860, 52848.630 24/05/06,15:50:52,15,07,1, 11.9,1,1, 7.729, 10614.127, 371.856, 52848.623 24/05/06,15:50:52,16,07,1, 11.9,1,1, 7.729, 10614.140, 371.846, 52848.593 24/05/06,15:50:52,17,07,1, 11.9,1,1, 7.729, 10614.130, 371.860, 52848.600 24/05/06,15:50:52,18,07,1, 11.9,1,1, 7.729, 10614.139, 371.856, 52848.613 24/05/06,15:50:52,19,07,1, 11.9,1,1, 7.729, 10614.161, 371.868, 52848.572 24/05/06,15:50:53,00,08,1, 11.9,1,1, 7.733, 10614.153, 371.868, 52848.572 24/05/06,15:50:53,01,08,1, 11.9,1,1, 7.733, 10614.130, 371.870, 52848.587 24/05/06,15:50:53,02,08,1, 11.9,1,1, 7.733, 10614.124, 371.885, 52848.633 24/05/06,15:50:53,03,08,1, 11.9,1,1, 7.733, 10614.118, 371.890, 52848.667 24/05/06,15:50:53,04,08,1, 11.9,1,1, 7.733, 10614.133, 371.881, 52848.663 24/05/06,15:50:53,05,08,1, 11.9,1,1, 7.733, 10614.089, 371.899, 52848.635 24/05/06,15:50:53,06,08,1, 11.9,1,1, 7.733, 10614.126, 371.902, 52848.672 24/05/06,15:50:53,07,08,1, 11.9,1,1, 7.733, 10614.112, 371.892, 52848.633 24/05/06,15:50:53,08,08,1, 11.9,1,1, 7.733, 10614.123, 371.916, 52848.660 24/05/06,15:50:53,09,08,1, 11.9,1,1, 7.733, 10614.138, 371.910, 52848.679 24/05/06,15:50:53,10,08,1, 11.9,1,1, 7.733, 10614.087, 371.899, 52848.650 24/05/06,15:50:53,11,08,1, 11.9,1,1, 7.733, 10614.120, 371.896, 52848.703 24/05/06,15:50:53,12,08,1, 11.9,1,1, 7.733, 10614.090, 371.907, 52848.695 24/05/06,15:50:53,13,08,1, 11.9,1,1, 7.733, 10614.133, 371.931, 52848.713 24/05/06,15:50:53,14,08,1, 11.9,1,1, 7.733, 10614.109, 371.927, 52848.722 24/05/06,15:50:53,15,08,1, 11.9,1,1, 7.733, 10614.116, 371.941, 52848.704 24/05/06,15:50:53,16,08,1, 11.9,1,1, 7.733, 10614.080, 371.956, 52848.714 24/05/06,15:50:53,17,08,1, 11.9,1,1, 7.733, 10614.089, 371.933, 52848.702 24/05/06,15:50:53,18,08,1, 11.9,1,1, 7.733, 10614.101, 371.940, 52848.697 24/05/06,15:50:53,19,08,1, 11.9,1,1, 7.733, 10614.100, 371.950, 52848.703 24/05/06,15:50:54,00,07,1, 11.9,1,1, 7.728, 10614.095, 371.950, 52848.703 24/05/06,15:50:54,01,07,1, 11.9,1,1, 7.728, 10614.087, 371.965, 52848.750 24/05/06,15:50:54,02,07,1, 11.9,1,1, 7.728, 10614.095, 371.960, 52848.740 24/05/06,15:50:54,03,07,1, 11.9,1,1, 7.728, 10614.100, 371.977, 52848.751 24/05/06,15:50:54,04,07,1, 11.9,1,1, 7.728, 10614.090, 371.965, 52848.738 24/05/06,15:50:54,05,07,1, 11.9,1,1, 7.728, 10614.079, 371.972, 52848.751 24/05/06,15:50:54,06,07,1, 11.9,1,1, 7.728, 10614.095, 371.992, 52848.712 24/05/06,15:50:54,07,07,1, 11.9,1,1, 7.728, 10614.085, 371.995, 52848.782 24/05/06,15:50:54,08,07,1, 11.9,1,1, 7.728, 10614.084, 372.018, 52848.699 24/05/06,15:50:54,09,07,1, 11.9,1,1, 7.728, 10614.078, 371.984, 52848.745 24/05/06,15:50:54,10,07,1, 11.9,1,1, 7.728, 10614.066, 371.987, 52848.715 24/05/06,15:50:54,11,07,1, 11.9,1,1, 7.728, 10614.101, 371.984, 52848.709 24/05/06,15:50:54,12,07,1, 11.9,1,1, 7.728, 10614.072, 371.988, 52848.745 24/05/06,15:50:54,13,07,1, 11.9,1,1, 7.728, 10614.093, 371.973, 52848.752 24/05/06,15:50:54,14,07,1, 11.9,1,1, 7.728, 10614.094, 371.983, 52848.762 24/05/06,15:50:54,15,07,1, 11.9,1,1, 7.728, 10614.070, 372.022, 52848.788 24/05/06,15:50:54,16,07,1, 11.9,1,1, 7.728, 10614.086, 372.001, 52848.794 24/05/06,15:50:54,17,07,1, 11.9,1,1, 7.728, 10614.072, 372.008, 52848.760 24/05/06,15:50:54,18,07,1, 11.9,1,1, 7.728, 10614.064, 372.028, 52848.759 24/05/06,15:50:54,19,07,1, 11.9,1,1, 7.728, 10614.059, 372.035, 52848.747 24/05/06,15:50:55,00,08,1, 11.9,1,1, 7.728, 10614.053, 372.035, 52848.747 24/05/06,15:50:55,01,08,1, 11.9,1,1, 7.728, 10614.057, 372.020, 52848.771 24/05/06,15:50:55,02,08,1, 11.9,1,1, 7.728, 10614.079, 372.030, 52848.796 24/05/06,15:50:55,03,08,1, 11.9,1,1, 7.728, 10614.063, 372.039, 52848.767 24/05/06,15:50:55,04,08,1, 11.9,1,1, 7.728, 10614.057, 372.046, 52848.795 24/05/06,15:50:55,05,08,1, 11.9,1,1, 7.728, 10614.050, 372.062, 52848.813 24/05/06,15:50:55,06,08,1, 11.9,1,1, 7.728, 10614.049, 372.062, 52848.934 24/05/06,15:50:55,07,08,1, 11.9,1,1, 7.728, 10614.038, 372.054, 52848.756 24/05/06,15:50:55,08,08,1, 11.9,1,1, 7.728, 10614.052, 372.065, 52848.766 24/05/06,15:50:55,09,08,1, 11.9,1,1, 7.728, 10614.030, 372.078, 52848.781 24/05/06,15:50:55,10,08,1, 11.9,1,1, 7.728, 10614.041, 372.086, 52848.776 24/05/06,15:50:55,11,08,1, 11.9,1,1, 7.728, 10614.054, 372.055, 52848.808 24/05/06,15:50:55,12,08,1, 11.9,1,1, 7.728, 10614.052, 372.064, 52848.831 24/05/06,15:50:55,13,08,1, 11.9,1,1, 7.728, 10614.029, 372.059, 52848.813 24/05/06,15:50:55,14,08,1, 11.9,1,1, 7.728, 10614.071, 372.075, 52848.843 24/05/06,15:50:55,15,08,1, 11.9,1,1, 7.728, 10614.055, 372.065, 52848.792 24/05/06,15:50:55,16,08,1, 11.9,1,1, 7.728, 10614.049, 372.083, 52848.845 24/05/06,15:50:55,17,08,1, 11.9,1,1, 7.728, 10614.057, 372.088, 52848.851 24/05/06,15:50:55,18,08,1, 11.9,1,1, 7.728, 10614.007, 372.084, 52848.827 24/05/06,15:50:55,19,08,1, 11.9,1,1, 7.728, 10614.032, 372.093, 52848.856 24/05/06,15:50:56,00,08,1, 11.9,1,1, 7.731, 10614.028, 372.093, 52848.856 24/05/06,15:50:56,01,08,1, 11.9,1,1, 7.731, 10614.034, 372.080, 52848.817 24/05/06,15:50:56,02,08,1, 11.9,1,1, 7.731, 10614.041, 372.109, 52848.875 24/05/06,15:50:56,03,08,1, 11.9,1,1, 7.731, 10614.034, 372.106, 52848.861 24/05/06,15:50:56,04,08,1, 11.9,1,1, 7.731, 10614.022, 372.092, 52848.868 24/05/06,15:50:56,05,08,1, 11.9,1,1, 7.731, 10614.045, 372.095, 52848.863 24/05/06,15:50:56,06,08,1, 11.9,1,1, 7.731, 10614.027, 372.100, 52848.899 24/05/06,15:50:56,07,08,1, 11.9,1,1, 7.731, 10614.003, 372.111, 52848.889 24/05/06,15:50:56,08,08,1, 11.9,1,1, 7.731, 10614.004, 372.134, 52848.860 24/05/06,15:50:56,09,08,1, 11.9,1,1, 7.731, 10614.006, 372.128, 52848.896 24/05/06,15:50:56,10,08,1, 11.9,1,1, 7.731, 10614.030, 372.135, 52848.874 24/05/06,15:50:56,11,08,1, 11.9,1,1, 7.731, 10614.012, 372.118, 52848.855 24/05/06,15:50:56,12,08,1, 11.9,1,1, 7.731, 10614.008, 372.122, 52848.887 24/05/06,15:50:56,13,08,1, 11.9,1,1, 7.731, 10614.007, 372.110, 52848.896 24/05/06,15:50:56,14,08,1, 11.9,1,1, 7.731, 10614.036, 372.131, 52848.944 24/05/06,15:50:56,15,08,1, 11.9,1,1, 7.731, 10614.015, 372.125, 52848.938 24/05/06,15:50:56,16,08,1, 11.9,1,1, 7.731, 10614.001, 372.158, 52848.914 24/05/06,15:50:56,17,08,1, 11.9,1,1, 7.731, 10614.011, 372.122, 52848.955 24/05/06,15:50:56,18,08,1, 11.9,1,1, 7.731, 10613.992, 372.175, 52848.950 24/05/06,15:50:56,19,08,1, 11.9,1,1, 7.731, 10614.000, 372.151, 52848.917 24/05/06,15:50:57,00,08,1, 11.9,1,1, 7.733, 10613.995, 372.151, 52848.917 24/05/06,15:50:57,01,08,1, 11.9,1,1, 7.733, 10613.973, 372.146, 52848.901 24/05/06,15:50:57,02,08,1, 11.9,1,1, 7.733, 10613.982, 372.156, 52849.026 24/05/06,15:50:57,03,08,1, 11.9,1,1, 7.733, 10613.978, 372.182, 52849.021 24/05/06,15:50:57,04,08,1, 11.9,1,1, 7.733, 10613.995, 372.170, 52848.996 24/05/06,15:50:57,05,08,1, 11.9,1,1, 7.733, 10613.990, 372.160, 52849.040 24/05/06,15:50:57,06,08,1, 11.9,1,1, 7.733, 10613.990, 372.146, 52849.009 24/05/06,15:50:57,07,08,1, 11.9,1,1, 7.733, 10614.001, 372.170, 52849.023 24/05/06,15:50:57,08,08,1, 11.9,1,1, 7.733, 10613.995, 372.186, 52849.044 24/05/06,15:50:57,09,08,1, 11.9,1,1, 7.733, 10613.980, 372.187, 52849.070 24/05/06,15:50:57,10,08,1, 11.9,1,1, 7.733, 10613.971, 372.179, 52849.051 24/05/06,15:50:57,11,08,1, 11.9,1,1, 7.733, 10613.974, 372.193, 52849.046 24/05/06,15:50:57,12,08,1, 11.9,1,1, 7.733, 10613.979, 372.197, 52849.064 24/05/06,15:50:57,13,08,1, 11.9,1,1, 7.733, 10613.996, 372.172, 52849.057 24/05/06,15:50:57,14,08,1, 11.9,1,1, 7.733, 10613.963, 372.207, 52849.034 24/05/06,15:50:57,15,08,1, 11.9,1,1, 7.733, 10613.987, 372.208, 52849.054 24/05/06,15:50:57,16,08,1, 11.9,1,1, 7.733, 10613.939, 372.195, 52849.056 24/05/06,15:50:57,17,08,1, 11.9,1,1, 7.733, 10613.959, 372.203, 52849.061 24/05/06,15:50:57,18,08,1, 11.9,1,1, 7.733, 10613.954, 372.205, 52849.084 24/05/06,15:50:57,19,08,1, 11.9,1,1, 7.733, 10613.954, 372.208, 52849.071 24/05/06,15:50:58,00,08,1, 11.9,1,1, 7.728, 10613.953, 372.208, 52849.071 24/05/06,15:50:58,01,08,1, 11.9,1,1, 7.728, 10613.940, 372.215, 52849.024 24/05/06,15:50:58,02,08,1, 11.9,1,1, 7.728, 10613.936, 372.199, 52849.022 24/05/06,15:50:58,03,08,1, 11.9,1,1, 7.728, 10613.992, 372.208, 52849.023 24/05/06,15:50:58,04,08,1, 11.9,1,1, 7.728, 10613.951, 372.236, 52849.056 24/05/06,15:50:58,05,08,1, 11.9,1,1, 7.728, 10613.941, 372.240, 52849.104 24/05/06,15:50:58,06,08,1, 11.9,1,1, 7.728, 10613.946, 372.232, 52848.947 24/05/06,15:50:58,07,08,1, 11.9,1,1, 7.728, 10613.934, 372.245, 52849.094 24/05/06,15:50:58,08,08,1, 11.9,1,1, 7.728, 10613.919, 372.213, 52849.130 24/05/06,15:50:58,09,08,1, 11.9,1,1, 7.728, 10613.955, 372.246, 52849.134 24/05/06,15:50:58,10,08,1, 11.9,1,1, 7.728, 10613.937, 372.230, 52849.120 24/05/06,15:50:58,11,08,1, 11.9,1,1, 7.728, 10613.920, 372.226, 52849.171 24/05/06,15:50:58,12,08,1, 11.9,1,1, 7.728, 10613.967, 372.249, 52849.158 24/05/06,15:50:58,13,08,1, 11.9,1,1, 7.728, 10613.948, 372.265, 52849.155 24/05/06,15:50:58,14,08,1, 11.9,1,1, 7.728, 10613.941, 372.258, 52849.193 24/05/06,15:50:58,15,08,1, 11.9,1,1, 7.728, 10613.939, 372.249, 52849.190 24/05/06,15:50:58,16,08,1, 11.9,1,1, 7.728, 10613.954, 372.252, 52849.142 24/05/06,15:50:58,17,08,1, 11.9,1,1, 7.728, 10613.930, 372.226, 52849.136 24/05/06,15:50:58,18,08,1, 11.9,1,1, 7.728, 10613.918, 372.251, 52849.122 24/05/06,15:50:58,19,08,1, 11.9,1,1, 7.728, 10613.954, 372.263, 52849.161 24/05/06,15:50:59,00,08,1, 11.9,1,1, 7.731, 10613.953, 372.263, 52849.161 24/05/06,15:50:59,01,08,1, 11.9,1,1, 7.731, 10613.929, 372.272, 52849.172 24/05/06,15:50:59,02,08,1, 11.9,1,1, 7.731, 10613.925, 372.272, 52849.210 24/05/06,15:50:59,03,08,1, 11.9,1,1, 7.731, 10613.936, 372.278, 52849.186 24/05/06,15:50:59,04,08,1, 11.9,1,1, 7.731, 10613.926, 372.272, 52849.184 24/05/06,15:50:59,05,08,1, 11.9,1,1, 7.731, 10613.933, 372.290, 52849.209 24/05/06,15:50:59,06,08,1, 11.9,1,1, 7.731, 10613.911, 372.269, 52849.175 24/05/06,15:50:59,07,08,1, 11.9,1,1, 7.731, 10613.909, 372.278, 52849.204 24/05/06,15:50:59,08,08,1, 11.9,1,1, 7.731, 10613.940, 372.294, 52849.203 24/05/06,15:50:59,09,08,1, 11.9,1,1, 7.731, 10613.915, 372.260, 52849.196 24/05/06,15:50:59,10,08,1, 11.9,1,1, 7.731, 10613.903, 372.269, 52849.209 24/05/06,15:50:59,11,08,1, 11.9,1,1, 7.731, 10613.925, 372.304, 52849.206 24/05/06,15:50:59,12,08,1, 11.9,1,1, 7.731, 10613.894, 372.274, 52849.226 24/05/06,15:50:59,13,08,1, 11.9,1,1, 7.731, 10613.916, 372.305, 52849.184 24/05/06,15:50:59,14,08,1, 11.9,1,1, 7.731, 10613.913, 372.313, 52849.206 24/05/06,15:50:59,15,08,1, 11.9,1,1, 7.731, 10613.903, 372.294, 52849.230 24/05/06,15:50:59,16,08,1, 11.9,1,1, 7.731, 10613.918, 372.307, 52849.249 24/05/06,15:50:59,17,08,1, 11.9,1,1, 7.731, 10613.902, 372.326, 52849.239 24/05/06,15:50:59,18,08,1, 11.9,1,1, 7.731, 10613.885, 372.323, 52849.234 24/05/06,15:50:59,19,08,1, 11.9,1,1, 7.731, 10613.895, 372.312, 52849.211 24/05/06,15:51:00,00,08,1, 11.9,1,1, 7.727, 10613.894, 372.312, 52849.211 24/05/06,15:51:00,01,08,1, 11.9,1,1, 7.727, 10613.892, 372.335, 52849.246 24/05/06,15:51:00,02,08,1, 11.9,1,1, 7.727, 10613.879, 372.296, 52849.130 24/05/06,15:51:00,03,08,1, 11.9,1,1, 7.727, 10613.896, 372.329, 52849.153 24/05/06,15:51:00,04,08,1, 11.9,1,1, 7.727, 10613.884, 372.302, 52849.160 24/05/06,15:51:00,05,08,1, 11.9,1,1, 7.727, 10613.863, 372.340, 52849.159 24/05/06,15:51:00,06,08,1, 11.9,1,1, 7.727, 10613.895, 372.347, 52849.165 24/05/06,15:51:00,07,08,1, 11.9,1,1, 7.727, 10613.876, 372.341, 52849.182 24/05/06,15:51:00,08,08,1, 11.9,1,1, 7.727, 10613.874, 372.316, 52849.181 24/05/06,15:51:00,09,08,1, 11.9,1,1, 7.727, 10613.862, 372.320, 52849.155 24/05/06,15:51:00,10,08,1, 11.9,1,1, 7.727, 10613.858, 372.318, 52849.162 24/05/06,15:51:00,11,08,1, 11.9,1,1, 7.727, 10613.890, 372.358, 52849.194 24/05/06,15:51:00,12,08,1, 11.9,1,1, 7.727, 10613.889, 372.370, 52849.207 24/05/06,15:51:00,13,08,1, 11.9,1,1, 7.727, 10613.901, 372.365, 52849.220 24/05/06,15:51:00,14,08,1, 11.9,1,1, 7.727, 10613.880, 372.362, 52849.203 24/05/06,15:51:00,15,08,1, 11.9,1,1, 7.727, 10613.872, 372.364, 52849.173 24/05/06,15:51:00,16,08,1, 11.9,1,1, 7.727, 10613.884, 372.375, 52849.197 24/05/06,15:51:00,17,08,1, 11.9,1,1, 7.727, 10613.860, 372.378, 52849.194 24/05/06,15:51:00,18,08,1, 11.9,1,1, 7.727, 10613.846, 372.368, 52849.215 24/05/06,15:51:00,19,08,1, 11.9,1,1, 7.727, 10613.868, 372.378, 52849.175 24/05/06,15:51:01,00,08,1, 12.0,1,1, 7.730, 10613.861, 372.378, 52849.175 24/05/06,15:51:01,01,08,1, 12.0,1,1, 7.730, 10613.860, 372.391, 52849.239 24/05/06,15:51:01,02,08,1, 12.0,1,1, 7.730, 10613.855, 372.381, 52849.224 24/05/06,15:51:01,03,08,1, 12.0,1,1, 7.730, 10613.842, 372.399, 52849.227 24/05/06,15:51:01,04,08,1, 12.0,1,1, 7.730, 10613.831, 372.379, 52849.243 24/05/06,15:51:01,05,08,1, 12.0,1,1, 7.730, 10613.858, 372.406, 52849.231 24/05/06,15:51:01,06,08,1, 12.0,1,1, 7.730, 10613.844, 372.398, 52849.237 24/05/06,15:51:01,07,08,1, 12.0,1,1, 7.730, 10613.819, 372.407, 52849.216 24/05/06,15:51:01,08,08,1, 12.0,1,1, 7.730, 10613.824, 372.392, 52849.233 24/05/06,15:51:01,09,08,1, 12.0,1,1, 7.730, 10613.824, 372.381, 52849.270 24/05/06,15:51:01,10,08,1, 12.0,1,1, 7.730, 10613.823, 372.376, 52849.266 24/05/06,15:51:01,11,08,1, 12.0,1,1, 7.730, 10613.818, 372.392, 52849.257 24/05/06,15:51:01,12,08,1, 12.0,1,1, 7.730, 10613.815, 372.404, 52849.228 24/05/06,15:51:01,13,08,1, 12.0,1,1, 7.730, 10613.839, 372.404, 52849.243 24/05/06,15:51:01,14,08,1, 12.0,1,1, 7.730, 10613.807, 372.422, 52849.251 24/05/06,15:51:01,15,08,1, 12.0,1,1, 7.730, 10613.835, 372.425, 52849.326 24/05/06,15:51:01,16,08,1, 12.0,1,1, 7.730, 10613.802, 372.408, 52849.258 24/05/06,15:51:01,17,08,1, 12.0,1,1, 7.730, 10613.806, 372.428, 52849.271 24/05/06,15:51:01,18,08,1, 12.0,1,1, 7.730, 10613.816, 372.409, 52849.271 24/05/06,15:51:01,19,08,1, 12.0,1,1, 7.730, 10613.821, 372.406, 52849.287 24/05/06,15:51:02,00,08,1, 11.9,1,1, 7.729, 10613.819, 372.406, 52849.287 24/05/06,15:51:02,01,08,1, 11.9,1,1, 7.729, 10613.816, 372.413, 52849.285 24/05/06,15:51:02,02,08,1, 11.9,1,1, 7.729, 10613.796, 372.426, 52849.285 24/05/06,15:51:02,03,08,1, 11.9,1,1, 7.729, 10613.818, 372.443, 52849.268 24/05/06,15:51:02,04,08,1, 11.9,1,1, 7.729, 10613.810, 372.438, 52849.323 24/05/06,15:51:02,05,08,1, 11.9,1,1, 7.729, 10613.773, 372.441, 52849.272 24/05/06,15:51:02,06,08,1, 11.9,1,1, 7.729, 10613.802, 372.467, 52849.287 24/05/06,15:51:02,07,08,1, 11.9,1,1, 7.729, 10613.773, 372.455, 52849.327 24/05/06,15:51:02,08,08,1, 11.9,1,1, 7.729, 10613.778, 372.451, 52849.334 24/05/06,15:51:02,09,08,1, 11.9,1,1, 7.729, 10613.783, 372.451, 52849.327 24/05/06,15:51:02,10,08,1, 11.9,1,1, 7.729, 10613.796, 372.443, 52849.292 24/05/06,15:51:02,11,08,1, 11.9,1,1, 7.729, 10613.778, 372.435, 52849.364 24/05/06,15:51:02,12,08,1, 11.9,1,1, 7.729, 10613.773, 372.432, 52849.312 24/05/06,15:51:02,13,08,1, 11.9,1,1, 7.729, 10613.805, 372.459, 52849.343 24/05/06,15:51:02,14,08,1, 11.9,1,1, 7.729, 10613.801, 372.423, 52849.356 24/05/06,15:51:02,15,08,1, 11.9,1,1, 7.729, 10613.797, 372.436, 52849.351 24/05/06,15:51:02,16,08,1, 11.9,1,1, 7.729, 10613.774, 372.441, 52849.340 24/05/06,15:51:02,17,08,1, 11.9,1,1, 7.729, 10613.780, 372.453, 52849.335 24/05/06,15:51:02,18,08,1, 11.9,1,1, 7.729, 10613.771, 372.474, 52849.370 24/05/06,15:51:02,19,08,1, 11.9,1,1, 7.729, 10613.780, 372.444, 52849.363 24/05/06,15:51:03,00,07,1, 11.9,1,1, 7.729, 10613.778, 372.444, 52849.363 24/05/06,15:51:03,01,07,1, 11.9,1,1, 7.729, 10613.768, 372.449, 52849.342 24/05/06,15:51:03,02,07,1, 11.9,1,1, 7.729, 10613.748, 372.450, 52849.318 24/05/06,15:51:03,03,07,1, 11.9,1,1, 7.729, 10613.766, 372.481, 52849.347 24/05/06,15:51:03,04,07,1, 11.9,1,1, 7.729, 10613.780, 372.450, 52849.322 24/05/06,15:51:03,05,07,1, 11.9,1,1, 7.729, 10613.753, 372.472, 52849.304 24/05/06,15:51:03,06,07,1, 11.9,1,1, 7.729, 10613.778, 372.478, 52849.356 24/05/06,15:51:03,07,07,1, 11.9,1,1, 7.729, 10613.745, 372.487, 52849.334 24/05/06,15:51:03,08,07,1, 11.9,1,1, 7.729, 10613.744, 372.484, 52849.356 24/05/06,15:51:03,09,07,1, 11.9,1,1, 7.729, 10613.770, 372.510, 52849.381 24/05/06,15:51:03,10,07,1, 11.9,1,1, 7.729, 10613.748, 372.482, 52849.342 24/05/06,15:51:03,11,07,1, 11.9,1,1, 7.729, 10613.754, 372.480, 52849.349 24/05/06,15:51:03,12,07,1, 11.9,1,1, 7.729, 10613.735, 372.479, 52849.330 24/05/06,15:51:03,13,07,1, 11.9,1,1, 7.729, 10613.756, 372.497, 52849.361 24/05/06,15:51:03,14,07,1, 11.9,1,1, 7.729, 10613.751, 372.481, 52849.377 24/05/06,15:51:03,15,07,1, 11.9,1,1, 7.729, 10613.759, 372.485, 52849.373 24/05/06,15:51:03,16,07,1, 11.9,1,1, 7.729, 10613.748, 372.507, 52849.397 24/05/06,15:51:03,17,07,1, 11.9,1,1, 7.729, 10613.739, 372.528, 52849.502 24/05/06,15:51:03,18,07,1, 11.9,1,1, 7.729, 10613.741, 372.517, 52849.349 24/05/06,15:51:03,19,07,1, 11.9,1,1, 7.729, 10613.723, 372.531, 52849.387 24/05/06,15:51:04,00,08,1, 11.9,1,1, 7.728, 10613.719, 372.531, 52849.387 24/05/06,15:51:04,01,08,1, 11.9,1,1, 7.728, 10613.728, 372.507, 52849.404 24/05/06,15:51:04,02,08,1, 11.9,1,1, 7.728, 10613.716, 372.498, 52849.372 24/05/06,15:51:04,03,08,1, 11.9,1,1, 7.728, 10613.740, 372.486, 52849.407 24/05/06,15:51:04,04,08,1, 11.9,1,1, 7.728, 10613.706, 372.505, 52849.404 24/05/06,15:51:04,05,08,1, 11.9,1,1, 7.728, 10613.701, 372.511, 52849.426 24/05/06,15:51:04,06,08,1, 11.9,1,1, 7.728, 10613.712, 372.498, 52849.427 24/05/06,15:51:04,07,08,1, 11.9,1,1, 7.728, 10613.721, 372.509, 52849.437 24/05/06,15:51:04,08,08,1, 11.9,1,1, 7.728, 10613.693, 372.505, 52849.408 24/05/06,15:51:04,09,08,1, 11.9,1,1, 7.728, 10613.715, 372.528, 52849.404 24/05/06,15:51:04,10,08,1, 11.9,1,1, 7.728, 10613.697, 372.522, 52849.411 24/05/06,15:51:04,11,08,1, 11.9,1,1, 7.728, 10613.691, 372.509, 52849.437 24/05/06,15:51:04,12,08,1, 11.9,1,1, 7.728, 10613.698, 372.502, 52849.410 24/05/06,15:51:04,13,08,1, 11.9,1,1, 7.728, 10613.705, 372.490, 52849.433 24/05/06,15:51:04,14,08,1, 11.9,1,1, 7.728, 10613.684, 372.492, 52849.377 24/05/06,15:51:04,15,08,1, 11.9,1,1, 7.728, 10613.689, 372.492, 52849.435 24/05/06,15:51:04,16,08,1, 11.9,1,1, 7.728, 10613.680, 372.513, 52849.439 24/05/06,15:51:04,17,08,1, 11.9,1,1, 7.728, 10613.680, 372.547, 52849.418 24/05/06,15:51:04,18,08,1, 11.9,1,1, 7.728, 10613.688, 372.527, 52849.470 24/05/06,15:51:04,19,08,1, 11.9,1,1, 7.728, 10613.684, 372.534, 52849.450 24/05/06,15:51:05,00,08,1, 11.9,1,1, 7.728, 10613.678, 372.534, 52849.450 24/05/06,15:51:05,01,08,1, 11.9,1,1, 7.728, 10613.656, 372.526, 52849.475 24/05/06,15:51:05,02,08,1, 11.9,1,1, 7.728, 10613.668, 372.527, 52849.495 24/05/06,15:51:05,03,08,1, 11.9,1,1, 7.728, 10613.666, 372.525, 52849.492 24/05/06,15:51:05,04,08,1, 11.9,1,1, 7.728, 10613.675, 372.510, 52849.448 24/05/06,15:51:05,05,08,1, 11.9,1,1, 7.728, 10613.657, 372.520, 52849.457 24/05/06,15:51:05,06,08,1, 11.9,1,1, 7.728, 10613.662, 372.523, 52849.507 24/05/06,15:51:05,07,08,1, 11.9,1,1, 7.728, 10613.651, 372.512, 52849.499 24/05/06,15:51:05,08,08,1, 11.9,1,1, 7.728, 10613.663, 372.528, 52849.515 24/05/06,15:51:05,09,08,1, 11.9,1,1, 7.728, 10613.645, 372.554, 52849.545 24/05/06,15:51:05,10,08,1, 11.9,1,1, 7.728, 10613.618, 372.547, 52849.503 24/05/06,15:51:05,11,08,1, 11.9,1,1, 7.728, 10613.634, 372.524, 52849.490 24/05/06,15:51:05,12,08,1, 11.9,1,1, 7.728, 10613.644, 372.521, 52849.510 24/05/06,15:51:05,13,08,1, 11.9,1,1, 7.728, 10613.650, 372.528, 52849.535 24/05/06,15:51:05,14,08,1, 11.9,1,1, 7.728, 10613.633, 372.511, 52849.537 24/05/06,15:51:05,15,08,1, 11.9,1,1, 7.728, 10613.631, 372.525, 52849.575 24/05/06,15:51:05,16,08,1, 11.9,1,1, 7.728, 10613.625, 372.521, 52849.551 24/05/06,15:51:05,17,08,1, 11.9,1,1, 7.728, 10613.641, 372.537, 52849.546 24/05/06,15:51:05,18,08,1, 11.9,1,1, 7.728, 10613.639, 372.537, 52849.545 24/05/06,15:51:05,19,08,1, 11.9,1,1, 7.728, 10613.641, 372.541, 52849.533 24/05/06,15:51:06,00,08,1, 11.9,1,1, 7.730, 10613.636, 372.541, 52849.533 24/05/06,15:51:06,01,08,1, 11.9,1,1, 7.730, 10613.626, 372.552, 52849.499 24/05/06,15:51:06,02,08,1, 11.9,1,1, 7.730, 10613.616, 372.536, 52849.537 24/05/06,15:51:06,03,08,1, 11.9,1,1, 7.730, 10613.600, 372.527, 52849.518 24/05/06,15:51:06,04,08,1, 11.9,1,1, 7.730, 10613.615, 372.533, 52849.519 24/05/06,15:51:06,05,08,1, 11.9,1,1, 7.730, 10613.631, 372.520, 52849.532 24/05/06,15:51:06,06,08,1, 11.9,1,1, 7.730, 10613.625, 372.522, 52849.533 24/05/06,15:51:06,07,08,1, 11.9,1,1, 7.730, 10613.575, 372.528, 52849.584 24/05/06,15:51:06,08,08,1, 11.9,1,1, 7.730, 10613.620, 372.528, 52849.560 24/05/06,15:51:06,09,08,1, 11.9,1,1, 7.730, 10613.617, 372.525, 52849.556 24/05/06,15:51:06,10,08,1, 11.9,1,1, 7.730, 10613.642, 372.543, 52849.608 24/05/06,15:51:06,11,08,1, 11.9,1,1, 7.730, 10613.626, 372.538, 52849.572 24/05/06,15:51:06,12,08,1, 11.9,1,1, 7.730, 10613.605, 372.518, 52849.556 24/05/06,15:51:06,13,08,1, 11.9,1,1, 7.730, 10613.593, 372.527, 52849.544 24/05/06,15:51:06,14,08,1, 11.9,1,1, 7.730, 10613.601, 372.530, 52849.567 24/05/06,15:51:06,15,08,1, 11.9,1,1, 7.730, 10613.579, 372.513, 52849.540 24/05/06,15:51:06,16,08,1, 11.9,1,1, 7.730, 10613.610, 372.517, 52849.573 24/05/06,15:51:06,17,08,1, 11.9,1,1, 7.730, 10613.608, 372.510, 52849.565 24/05/06,15:51:06,18,08,1, 11.9,1,1, 7.730, 10613.578, 372.509, 52849.572 24/05/06,15:51:06,19,08,1, 11.9,1,1, 7.730, 10613.610, 372.533, 52849.421 24/05/06,15:51:07,00,08,1, 11.9,1,1, 7.726, 10613.602, 372.533, 52849.421 24/05/06,15:51:07,01,08,1, 11.9,1,1, 7.726, 10613.598, 372.511, 52849.448 24/05/06,15:51:07,02,08,1, 11.9,1,1, 7.726, 10613.580, 372.548, 52849.639 24/05/06,15:51:07,03,08,1, 11.9,1,1, 7.726, 10613.578, 372.535, 52849.585 24/05/06,15:51:07,04,08,1, 11.9,1,1, 7.726, 10613.565, 372.536, 52849.635 24/05/06,15:51:07,05,08,1, 11.9,1,1, 7.726, 10613.577, 372.521, 52849.550 24/05/06,15:51:07,06,08,1, 11.9,1,1, 7.726, 10613.584, 372.521, 52849.617 24/05/06,15:51:07,07,08,1, 11.9,1,1, 7.726, 10613.568, 372.479, 52849.567 24/05/06,15:51:07,08,08,1, 11.9,1,1, 7.726, 10613.580, 372.506, 52849.601 24/05/06,15:51:07,09,08,1, 11.9,1,1, 7.726, 10613.580, 372.526, 52849.626 24/05/06,15:51:07,10,08,1, 11.9,1,1, 7.726, 10613.558, 372.534, 52849.570 24/05/06,15:51:07,11,08,1, 11.9,1,1, 7.726, 10613.557, 372.526, 52849.598 24/05/06,15:51:07,12,08,1, 11.9,1,1, 7.726, 10613.542, 372.512, 52849.616 24/05/06,15:51:07,13,08,1, 11.9,1,1, 7.726, 10613.558, 372.507, 52849.596 24/05/06,15:51:07,14,08,1, 11.9,1,1, 7.726, 10613.534, 372.522, 52849.582 24/05/06,15:51:07,15,08,1, 11.9,1,1, 7.726, 10613.561, 372.520, 52849.603 24/05/06,15:51:07,16,08,1, 11.9,1,1, 7.726, 10613.545, 372.493, 52849.582 24/05/06,15:51:07,17,08,1, 11.9,1,1, 7.726, 10613.558, 372.505, 52849.618 24/05/06,15:51:07,18,08,1, 11.9,1,1, 7.726, 10613.551, 372.516, 52849.645 24/05/06,15:51:07,19,08,1, 11.9,1,1, 7.726, 10613.576, 372.509, 52849.629 24/05/06,15:51:08,00,08,1, 12.0,1,1, 7.729, 10613.569, 372.509, 52849.629 24/05/06,15:51:08,01,08,1, 12.0,1,1, 7.729, 10613.567, 372.533, 52849.634 24/05/06,15:51:08,02,08,1, 12.0,1,1, 7.729, 10613.554, 372.509, 52849.657 24/05/06,15:51:08,03,08,1, 12.0,1,1, 7.729, 10613.559, 372.500, 52849.620 24/05/06,15:51:08,04,08,1, 12.0,1,1, 7.729, 10613.534, 372.490, 52849.624 24/05/06,15:51:08,05,08,1, 12.0,1,1, 7.729, 10613.556, 372.509, 52849.641 24/05/06,15:51:08,06,08,1, 12.0,1,1, 7.729, 10613.535, 372.460, 52849.632 24/05/06,15:51:08,07,08,1, 12.0,1,1, 7.729, 10613.551, 372.496, 52849.641 24/05/06,15:51:08,08,08,1, 12.0,1,1, 7.729, 10613.562, 372.495, 52849.655 24/05/06,15:51:08,09,08,1, 12.0,1,1, 7.729, 10613.555, 372.496, 52849.646 24/05/06,15:51:08,10,08,1, 12.0,1,1, 7.729, 10613.528, 372.523, 52849.626 24/05/06,15:51:08,11,08,1, 12.0,1,1, 7.729, 10613.541, 372.493, 52849.649 24/05/06,15:51:08,12,08,1, 12.0,1,1, 7.729, 10613.546, 372.497, 52849.658 24/05/06,15:51:08,13,08,1, 12.0,1,1, 7.729, 10613.537, 372.501, 52849.710 24/05/06,15:51:08,14,08,1, 12.0,1,1, 7.729, 10613.528, 372.526, 52849.662 24/05/06,15:51:08,15,08,1, 12.0,1,1, 7.729, 10613.517, 372.488, 52849.644 24/05/06,15:51:08,16,08,1, 12.0,1,1, 7.729, 10613.511, 372.485, 52849.641 24/05/06,15:51:08,17,08,1, 12.0,1,1, 7.729, 10613.531, 372.481, 52849.659 24/05/06,15:51:08,18,08,1, 12.0,1,1, 7.729, 10613.505, 372.492, 52849.671 24/05/06,15:51:08,19,08,1, 12.0,1,1, 7.729, 10613.532, 372.487, 52849.685 24/05/06,15:51:09,00,08,1, 11.9,1,1, 7.727, 10613.527, 372.487, 52849.685 24/05/06,15:51:09,01,08,1, 11.9,1,1, 7.727, 10613.532, 372.498, 52849.693 24/05/06,15:51:09,02,08,1, 11.9,1,1, 7.727, 10613.511, 372.492, 52849.716 24/05/06,15:51:09,03,08,1, 11.9,1,1, 7.727, 10613.492, 372.520, 52849.696 24/05/06,15:51:09,04,08,1, 11.9,1,1, 7.727, 10613.484, 372.505, 52849.788 24/05/06,15:51:09,05,08,1, 11.9,1,1, 7.727, 10613.490, 372.486, 52849.653 24/05/06,15:51:09,06,08,1, 11.9,1,1, 7.727, 10613.522, 372.487, 52849.634 24/05/06,15:51:09,07,08,1, 11.9,1,1, 7.727, 10613.511, 372.507, 52849.693 24/05/06,15:51:09,08,08,1, 11.9,1,1, 7.727, 10613.503, 372.481, 52849.676 24/05/06,15:51:09,09,08,1, 11.9,1,1, 7.727, 10613.525, 372.511, 52849.710 24/05/06,15:51:09,10,08,1, 11.9,1,1, 7.727, 10613.492, 372.509, 52849.701 24/05/06,15:51:09,11,08,1, 11.9,1,1, 7.727, 10613.515, 372.513, 52849.714 24/05/06,15:51:09,12,08,1, 11.9,1,1, 7.727, 10613.500, 372.497, 52849.738 24/05/06,15:51:09,13,08,1, 11.9,1,1, 7.727, 10613.492, 372.501, 52849.703 24/05/06,15:51:09,14,08,1, 11.9,1,1, 7.727, 10613.511, 372.486, 52849.719 24/05/06,15:51:09,15,08,1, 11.9,1,1, 7.727, 10613.509, 372.501, 52849.698 24/05/06,15:51:09,16,08,1, 11.9,1,1, 7.727, 10613.508, 372.490, 52849.745 24/05/06,15:51:09,17,08,1, 11.9,1,1, 7.727, 10613.509, 372.496, 52849.725 24/05/06,15:51:09,18,08,1, 11.9,1,1, 7.727, 10613.490, 372.476, 52849.712 24/05/06,15:51:09,19,08,1, 11.9,1,1, 7.727, 10613.484, 372.476, 52849.727 24/05/06,15:51:10,00,08,1, 12.0,1,1, 7.730, 10613.477, 372.476, 52849.727 24/05/06,15:51:10,01,08,1, 12.0,1,1, 7.730, 10613.490, 372.498, 52849.715 24/05/06,15:51:10,02,08,1, 12.0,1,1, 7.730, 10613.474, 372.513, 52849.732 24/05/06,15:51:10,03,08,1, 12.0,1,1, 7.730, 10613.451, 372.503, 52849.736 24/05/06,15:51:10,04,08,1, 12.0,1,1, 7.730, 10613.471, 372.497, 52849.753 24/05/06,15:51:10,05,08,1, 12.0,1,1, 7.730, 10613.460, 372.514, 52849.742 24/05/06,15:51:10,06,08,1, 12.0,1,1, 7.730, 10613.459, 372.511, 52849.770 24/05/06,15:51:10,07,08,1, 12.0,1,1, 7.730, 10613.466, 372.487, 52849.742 24/05/06,15:51:10,08,08,1, 12.0,1,1, 7.730, 10613.480, 372.490, 52849.737 24/05/06,15:51:10,09,08,1, 12.0,1,1, 7.730, 10613.464, 372.485, 52849.759 24/05/06,15:51:10,10,08,1, 12.0,1,1, 7.730, 10613.470, 372.499, 52849.767 24/05/06,15:51:10,11,08,1, 12.0,1,1, 7.730, 10613.448, 372.507, 52849.785 24/05/06,15:51:10,12,08,1, 12.0,1,1, 7.730, 10613.464, 372.494, 52849.769 24/05/06,15:51:10,13,08,1, 12.0,1,1, 7.730, 10613.464, 372.525, 52849.812 24/05/06,15:51:10,14,08,1, 12.0,1,1, 7.730, 10613.442, 372.524, 52849.764 24/05/06,15:51:10,15,08,1, 12.0,1,1, 7.730, 10613.440, 372.514, 52849.785 24/05/06,15:51:10,16,08,1, 12.0,1,1, 7.730, 10613.418, 372.516, 52849.792 24/05/06,15:51:10,17,08,1, 12.0,1,1, 7.730, 10613.433, 372.518, 52849.776 24/05/06,15:51:10,18,08,1, 12.0,1,1, 7.730, 10613.433, 372.499, 52849.763 24/05/06,15:51:10,19,08,1, 12.0,1,1, 7.730, 10613.429, 372.505, 52849.803 24/05/06,15:51:11,00,08,1, 11.9,1,1, 7.729, 10613.427, 372.505, 52849.803 24/05/06,15:51:11,01,08,1, 11.9,1,1, 7.729, 10613.425, 372.528, 52849.821 24/05/06,15:51:11,02,08,1, 11.9,1,1, 7.729, 10613.437, 372.543, 52849.827 24/05/06,15:51:11,03,08,1, 11.9,1,1, 7.729, 10613.444, 372.554, 52849.819 24/05/06,15:51:11,04,08,1, 11.9,1,1, 7.729, 10613.418, 372.550, 52849.856 24/05/06,15:51:11,05,08,1, 11.9,1,1, 7.729, 10613.422, 372.539, 52849.807 24/05/06,15:51:11,06,08,1, 11.9,1,1, 7.729, 10613.404, 372.551, 52849.812 24/05/06,15:51:11,07,08,1, 11.9,1,1, 7.729, 10613.392, 372.544, 52849.829 24/05/06,15:51:11,08,08,1, 11.9,1,1, 7.729, 10613.413, 372.518, 52849.843 24/05/06,15:51:11,09,08,1, 11.9,1,1, 7.729, 10613.408, 372.543, 52849.857 24/05/06,15:51:11,10,08,1, 11.9,1,1, 7.729, 10613.386, 372.512, 52849.825 24/05/06,15:51:11,11,08,1, 11.9,1,1, 7.729, 10613.388, 372.543, 52849.815 24/05/06,15:51:11,12,08,1, 11.9,1,1, 7.729, 10613.382, 372.547, 52849.858 24/05/06,15:51:11,13,08,1, 11.9,1,1, 7.729, 10613.407, 372.557, 52849.834 24/05/06,15:51:11,14,08,1, 11.9,1,1, 7.729, 10613.397, 372.548, 52849.864 24/05/06,15:51:11,15,08,1, 11.9,1,1, 7.729, 10613.380, 372.555, 52849.854 24/05/06,15:51:11,16,08,1, 11.9,1,1, 7.729, 10613.388, 372.542, 52849.893 24/05/06,15:51:11,17,08,1, 11.9,1,1, 7.729, 10613.398, 372.557, 52849.878 24/05/06,15:51:11,18,08,1, 11.9,1,1, 7.729, 10613.405, 372.554, 52849.867 24/05/06,15:51:11,19,08,1, 11.9,1,1, 7.729, 10613.390, 372.551, 52849.878 24/05/06,15:51:12,00,08,1, 11.9,1,1, 7.730, 10613.385, 372.551, 52849.878 24/05/06,15:51:12,01,08,1, 11.9,1,1, 7.730, 10613.386, 372.563, 52849.912 24/05/06,15:51:12,02,08,1, 11.9,1,1, 7.730, 10613.367, 372.556, 52849.900 24/05/06,15:51:12,03,08,1, 11.9,1,1, 7.730, 10613.371, 372.555, 52849.875 24/05/06,15:51:12,04,08,1, 11.9,1,1, 7.730, 10613.376, 372.571, 52849.898 24/05/06,15:51:12,05,08,1, 11.9,1,1, 7.730, 10613.374, 372.586, 52849.917 24/05/06,15:51:12,06,08,1, 11.9,1,1, 7.730, 10613.345, 372.575, 52849.849 24/05/06,15:51:12,07,08,1, 11.9,1,1, 7.730, 10613.342, 372.587, 52849.886 24/05/06,15:51:12,08,08,1, 11.9,1,1, 7.730, 10613.330, 372.596, 52849.899 24/05/06,15:51:12,09,08,1, 11.9,1,1, 7.730, 10613.353, 372.590, 52849.915 24/05/06,15:51:12,10,08,1, 11.9,1,1, 7.730, 10613.349, 372.589, 52849.909 24/05/06,15:51:12,11,08,1, 11.9,1,1, 7.730, 10613.359, 372.604, 52849.907 24/05/06,15:51:12,12,08,1, 11.9,1,1, 7.730, 10613.360, 372.600, 52849.881 24/05/06,15:51:12,13,08,1, 11.9,1,1, 7.730, 10613.367, 372.604, 52849.947 24/05/06,15:51:12,14,08,1, 11.9,1,1, 7.730, 10613.342, 372.600, 52849.926 24/05/06,15:51:12,15,08,1, 11.9,1,1, 7.730, 10613.325, 372.629, 52849.919 24/05/06,15:51:12,16,08,1, 11.9,1,1, 7.730, 10613.333, 372.614, 52849.939 24/05/06,15:51:12,17,08,1, 11.9,1,1, 7.730, 10613.336, 372.599, 52849.921 24/05/06,15:51:12,18,08,1, 11.9,1,1, 7.730, 10613.330, 372.588, 52849.921 24/05/06,15:51:12,19,08,1, 11.9,1,1, 7.730, 10613.354, 372.592, 52849.894 24/05/06,15:51:13,00,08,1, 11.9,1,1, 7.729, 10613.352, 372.592, 52849.894 24/05/06,15:51:13,01,08,1, 11.9,1,1, 7.729, 10613.337, 372.604, 52849.933 24/05/06,15:51:13,02,08,1, 11.9,1,1, 7.729, 10613.333, 372.611, 52849.966 24/05/06,15:51:13,03,08,1, 11.9,1,1, 7.729, 10613.340, 372.600, 52849.968 24/05/06,15:51:13,04,08,1, 11.9,1,1, 7.729, 10613.333, 372.613, 52849.948 24/05/06,15:51:13,05,08,1, 11.9,1,1, 7.729, 10613.338, 372.644, 52849.989 24/05/06,15:51:13,06,08,1, 11.9,1,1, 7.729, 10613.341, 372.641, 52849.943 24/05/06,15:51:13,07,08,1, 11.9,1,1, 7.729, 10613.309, 372.625, 52849.969 24/05/06,15:51:13,08,08,1, 11.9,1,1, 7.729, 10613.317, 372.633, 52849.992 24/05/06,15:51:13,09,08,1, 11.9,1,1, 7.729, 10613.321, 372.628, 52849.957 24/05/06,15:51:13,10,08,1, 11.9,1,1, 7.729, 10613.356, 372.629, 52849.988 24/05/06,15:51:13,11,08,1, 11.9,1,1, 7.729, 10613.323, 372.680, 52850.014 24/05/06,15:51:13,12,08,1, 11.9,1,1, 7.729, 10613.295, 372.665, 52850.004 24/05/06,15:51:13,13,08,1, 11.9,1,1, 7.729, 10613.305, 372.652, 52849.987 24/05/06,15:51:13,14,08,1, 11.9,1,1, 7.729, 10613.273, 372.654, 52850.011 24/05/06,15:51:13,15,08,1, 11.9,1,1, 7.729, 10613.313, 372.674, 52849.998 24/05/06,15:51:13,16,08,1, 11.9,1,1, 7.729, 10613.322, 372.669, 52850.003 24/05/06,15:51:13,17,08,1, 11.9,1,1, 7.729, 10613.297, 372.670, 52849.987 24/05/06,15:51:13,18,08,1, 11.9,1,1, 7.729, 10613.313, 372.689, 52849.974 24/05/06,15:51:13,19,08,1, 11.9,1,1, 7.729, 10613.283, 372.646, 52850.008 24/05/06,15:51:14,00,08,1, 11.9,1,1, 7.731, 10613.277, 372.646, 52850.008 24/05/06,15:51:14,01,08,1, 11.9,1,1, 7.731, 10613.316, 372.643, 52850.012 24/05/06,15:51:14,02,08,1, 11.9,1,1, 7.731, 10613.272, 372.687, 52850.015 24/05/06,15:51:14,03,08,1, 11.9,1,1, 7.731, 10613.304, 372.679, 52850.043 24/05/06,15:51:14,04,08,1, 11.9,1,1, 7.731, 10613.300, 372.696, 52850.062 24/05/06,15:51:14,05,08,1, 11.9,1,1, 7.731, 10613.244, 372.717, 52850.064 24/05/06,15:51:14,06,08,1, 11.9,1,1, 7.731, 10613.293, 372.697, 52850.074 24/05/06,15:51:14,07,08,1, 11.9,1,1, 7.731, 10613.281, 372.719, 52850.047 24/05/06,15:51:14,08,08,1, 11.9,1,1, 7.731, 10613.270, 372.690, 52850.027 24/05/06,15:51:14,09,08,1, 11.9,1,1, 7.731, 10613.274, 372.682, 52850.050 24/05/06,15:51:14,10,08,1, 11.9,1,1, 7.731, 10613.253, 372.689, 52850.044 24/05/06,15:51:14,11,08,1, 11.9,1,1, 7.731, 10613.256, 372.671, 52850.030 24/05/06,15:51:14,12,08,1, 11.9,1,1, 7.731, 10613.256, 372.724, 52850.063 24/05/06,15:51:14,13,08,1, 11.9,1,1, 7.731, 10613.251, 372.730, 52850.031 24/05/06,15:51:14,14,08,1, 11.9,1,1, 7.731, 10613.252, 372.713, 52850.064 24/05/06,15:51:14,15,08,1, 11.9,1,1, 7.731, 10613.294, 372.723, 52849.833 24/05/06,15:51:14,16,08,1, 11.9,1,1, 7.731, 10613.258, 372.722, 52850.002 24/05/06,15:51:14,17,08,1, 11.9,1,1, 7.731, 10613.221, 372.730, 52850.021 24/05/06,15:51:14,18,08,1, 11.9,1,1, 7.731, 10613.245, 372.707, 52850.038 24/05/06,15:51:14,19,08,1, 11.9,1,1, 7.731, 10613.257, 372.742, 52850.065 24/05/06,15:51:15,00,08,1, 11.9,1,1, 7.729, 10613.252, 372.742, 52850.065 24/05/06,15:51:15,01,08,1, 11.9,1,1, 7.729, 10613.228, 372.736, 52850.115 24/05/06,15:51:15,02,08,1, 11.9,1,1, 7.729, 10613.226, 372.717, 52850.121 24/05/06,15:51:15,03,08,1, 11.9,1,1, 7.729, 10613.226, 372.730, 52850.118 24/05/06,15:51:15,04,08,1, 11.9,1,1, 7.729, 10613.234, 372.764, 52850.099 24/05/06,15:51:15,05,08,1, 11.9,1,1, 7.729, 10613.215, 372.751, 52850.092 24/05/06,15:51:15,06,08,1, 11.9,1,1, 7.729, 10613.195, 372.749, 52850.085 24/05/06,15:51:15,07,08,1, 11.9,1,1, 7.729, 10613.221, 372.760, 52850.093 24/05/06,15:51:15,08,08,1, 11.9,1,1, 7.729, 10613.209, 372.766, 52850.104 24/05/06,15:51:15,09,08,1, 11.9,1,1, 7.729, 10613.219, 372.775, 52850.108 24/05/06,15:51:15,10,08,1, 11.9,1,1, 7.729, 10613.198, 372.760, 52850.074 24/05/06,15:51:15,11,08,1, 11.9,1,1, 7.729, 10613.218, 372.744, 52850.116 24/05/06,15:51:15,12,08,1, 11.9,1,1, 7.729, 10613.212, 372.754, 52850.058 24/05/06,15:51:15,13,08,1, 11.9,1,1, 7.729, 10613.211, 372.785, 52850.100 24/05/06,15:51:15,14,08,1, 11.9,1,1, 7.729, 10613.214, 372.792, 52850.099 24/05/06,15:51:15,15,08,1, 11.9,1,1, 7.729, 10613.220, 372.788, 52850.128 24/05/06,15:51:15,16,08,1, 11.9,1,1, 7.729, 10613.176, 372.816, 52850.135 24/05/06,15:51:15,17,08,1, 11.9,1,1, 7.729, 10613.172, 372.788, 52850.131 24/05/06,15:51:15,18,08,1, 11.9,1,1, 7.729, 10613.165, 372.780, 52850.127 24/05/06,15:51:15,19,08,1, 11.9,1,1, 7.729, 10613.183, 372.802, 52850.104 24/05/06,15:51:16,00,08,1, 11.9,1,1, 7.728, 10613.177, 372.802, 52850.104 24/05/06,15:51:16,01,08,1, 11.9,1,1, 7.728, 10613.194, 372.774, 52850.134 24/05/06,15:51:16,02,08,1, 11.9,1,1, 7.728, 10613.153, 372.778, 52850.128 24/05/06,15:51:16,03,08,1, 11.9,1,1, 7.728, 10613.155, 372.798, 52850.133 24/05/06,15:51:16,04,08,1, 11.9,1,1, 7.728, 10613.151, 372.786, 52850.166 24/05/06,15:51:16,05,08,1, 11.9,1,1, 7.728, 10613.178, 372.818, 52850.157 24/05/06,15:51:16,06,08,1, 11.9,1,1, 7.728, 10613.160, 372.808, 52850.161 24/05/06,15:51:16,07,08,1, 11.9,1,1, 7.728, 10613.156, 372.804, 52850.167 24/05/06,15:51:16,08,08,1, 11.9,1,1, 7.728, 10613.146, 372.799, 52850.181 24/05/06,15:51:16,09,08,1, 11.9,1,1, 7.728, 10613.137, 372.820, 52850.197 24/05/06,15:51:16,10,08,1, 11.9,1,1, 7.728, 10613.138, 372.788, 52850.202 24/05/06,15:51:16,11,08,1, 11.9,1,1, 7.728, 10613.135, 372.801, 52850.208 24/05/06,15:51:16,12,08,1, 11.9,1,1, 7.728, 10613.150, 372.815, 52850.248 24/05/06,15:51:16,13,08,1, 11.9,1,1, 7.728, 10613.146, 372.810, 52850.195 24/05/06,15:51:16,14,08,1, 11.9,1,1, 7.728, 10613.142, 372.824, 52850.176 24/05/06,15:51:16,15,08,1, 11.9,1,1, 7.728, 10613.128, 372.811, 52850.208 24/05/06,15:51:16,16,08,1, 11.9,1,1, 7.728, 10613.129, 372.832, 52850.190 24/05/06,15:51:16,17,08,1, 11.9,1,1, 7.728, 10613.122, 372.832, 52850.204 24/05/06,15:51:16,18,08,1, 11.9,1,1, 7.728, 10613.110, 372.814, 52850.224 24/05/06,15:51:16,19,08,1, 11.9,1,1, 7.728, 10613.109, 372.834, 52850.170 24/05/06,15:51:17,00,08,1, 12.0,1,1, 7.730, 10613.102, 372.834, 52850.170 24/05/06,15:51:17,01,08,1, 12.0,1,1, 7.730, 10613.093, 372.814, 52850.199 24/05/06,15:51:17,02,08,1, 12.0,1,1, 7.730, 10613.093, 372.834, 52850.194 24/05/06,15:51:17,03,08,1, 12.0,1,1, 7.730, 10613.101, 372.807, 52850.218 24/05/06,15:51:17,04,08,1, 12.0,1,1, 7.730, 10613.098, 372.836, 52850.246 24/05/06,15:51:17,05,08,1, 12.0,1,1, 7.730, 10613.079, 372.859, 52850.249 24/05/06,15:51:17,06,08,1, 12.0,1,1, 7.730, 10613.084, 372.847, 52850.243 24/05/06,15:51:17,07,08,1, 12.0,1,1, 7.730, 10613.080, 372.846, 52850.267 24/05/06,15:51:17,08,08,1, 12.0,1,1, 7.730, 10613.084, 372.848, 52850.251 24/05/06,15:51:17,09,08,1, 12.0,1,1, 7.730, 10613.058, 372.846, 52850.363 24/05/06,15:51:17,10,08,1, 12.0,1,1, 7.730, 10613.097, 372.829, 52850.162 24/05/06,15:51:17,11,08,1, 12.0,1,1, 7.730, 10613.083, 372.813, 52850.193 24/05/06,15:51:17,12,08,1, 12.0,1,1, 7.730, 10613.073, 372.837, 52850.243 24/05/06,15:51:17,13,08,1, 12.0,1,1, 7.730, 10613.078, 372.830, 52850.279 24/05/06,15:51:17,14,08,1, 12.0,1,1, 7.730, 10613.081, 372.843, 52850.222 24/05/06,15:51:17,15,08,1, 12.0,1,1, 7.730, 10613.065, 372.854, 52850.260 24/05/06,15:51:17,16,08,1, 12.0,1,1, 7.730, 10613.069, 372.863, 52850.284 24/05/06,15:51:17,17,08,1, 12.0,1,1, 7.730, 10613.077, 372.883, 52850.278 24/05/06,15:51:17,18,08,1, 12.0,1,1, 7.730, 10613.064, 372.887, 52850.259 24/05/06,15:51:17,19,08,1, 12.0,1,1, 7.730, 10613.029, 372.869, 52850.278 24/05/06,15:51:18,00,07,1, 11.9,1,1, 7.728, 10613.027, 372.869, 52850.278 24/05/06,15:51:18,01,07,1, 11.9,1,1, 7.728, 10613.048, 372.877, 52850.314 24/05/06,15:51:18,02,07,1, 11.9,1,1, 7.728, 10613.039, 372.881, 52850.328 24/05/06,15:51:18,03,07,1, 11.9,1,1, 7.728, 10613.055, 372.894, 52850.330 24/05/06,15:51:18,04,07,1, 11.9,1,1, 7.728, 10613.028, 372.885, 52850.323 24/05/06,15:51:18,05,07,1, 11.9,1,1, 7.728, 10613.026, 372.891, 52850.298 24/05/06,15:51:18,06,07,1, 11.9,1,1, 7.728, 10613.042, 372.887, 52850.309 24/05/06,15:51:18,07,07,1, 11.9,1,1, 7.728, 10613.013, 372.903, 52850.345 24/05/06,15:51:18,08,07,1, 11.9,1,1, 7.728, 10613.019, 372.876, 52850.311 24/05/06,15:51:18,09,07,1, 11.9,1,1, 7.728, 10613.016, 372.889, 52850.310 24/05/06,15:51:18,10,07,1, 11.9,1,1, 7.728, 10612.992, 372.900, 52850.322 24/05/06,15:51:18,11,07,1, 11.9,1,1, 7.728, 10613.001, 372.879, 52850.318 24/05/06,15:51:18,12,07,1, 11.9,1,1, 7.728, 10612.998, 372.881, 52850.320 24/05/06,15:51:18,13,07,1, 11.9,1,1, 7.728, 10613.000, 372.902, 52850.301 24/05/06,15:51:18,14,07,1, 11.9,1,1, 7.728, 10613.022, 372.917, 52850.306 24/05/06,15:51:18,15,07,1, 11.9,1,1, 7.728, 10613.002, 372.920, 52850.340 24/05/06,15:51:18,16,07,1, 11.9,1,1, 7.728, 10612.999, 372.935, 52850.295 24/05/06,15:51:18,17,07,1, 11.9,1,1, 7.728, 10612.997, 372.922, 52850.326 24/05/06,15:51:18,18,07,1, 11.9,1,1, 7.728, 10612.986, 372.941, 52850.350 24/05/06,15:51:18,19,07,1, 11.9,1,1, 7.728, 10612.929, 372.936, 52850.326 24/05/06,15:51:19,00,07,1, 11.9,1,1, 7.727, 10612.926, 372.936, 52850.326 24/05/06,15:51:19,01,07,1, 11.9,1,1, 7.727, 10612.950, 372.912, 52850.311 24/05/06,15:51:19,02,07,1, 11.9,1,1, 7.727, 10612.925, 372.922, 52850.279 24/05/06,15:51:19,03,07,1, 11.9,1,1, 7.727, 10612.961, 372.925, 52850.344 24/05/06,15:51:19,04,07,1, 11.9,1,1, 7.727, 10612.953, 372.920, 52850.326 24/05/06,15:51:19,05,07,1, 11.9,1,1, 7.727, 10612.930, 372.937, 52850.334 24/05/06,15:51:19,06,07,1, 11.9,1,1, 7.727, 10612.958, 372.974, 52850.396 24/05/06,15:51:19,07,07,1, 11.9,1,1, 7.727, 10612.929, 372.975, 52850.385 24/05/06,15:51:19,08,07,1, 11.9,1,1, 7.727, 10612.949, 372.973, 52850.375 24/05/06,15:51:19,09,07,1, 11.9,1,1, 7.727, 10612.936, 372.961, 52850.399 24/05/06,15:51:19,10,07,1, 11.9,1,1, 7.727, 10612.918, 372.962, 52850.352 24/05/06,15:51:19,11,07,1, 11.9,1,1, 7.727, 10612.935, 372.960, 52850.391 24/05/06,15:51:19,12,07,1, 11.9,1,1, 7.727, 10612.920, 372.952, 52850.412 24/05/06,15:51:19,13,07,1, 11.9,1,1, 7.727, 10612.897, 372.941, 52850.401 24/05/06,15:51:19,14,07,1, 11.9,1,1, 7.727, 10612.910, 372.955, 52850.405 24/05/06,15:51:19,15,07,1, 11.9,1,1, 7.727, 10612.914, 372.979, 52850.410 24/05/06,15:51:19,16,07,1, 11.9,1,1, 7.727, 10612.910, 372.988, 52850.420 24/05/06,15:51:19,17,07,1, 11.9,1,1, 7.727, 10612.883, 372.981, 52850.390 24/05/06,15:51:19,18,07,1, 11.9,1,1, 7.727, 10612.888, 373.004, 52850.413 24/05/06,15:51:19,19,07,1, 11.9,1,1, 7.727, 10612.869, 372.983, 52850.533 24/05/06,15:51:20,00,08,1, 11.9,1,1, 7.726, 10612.868, 372.983, 52850.533 24/05/06,15:51:20,01,08,1, 11.9,1,1, 7.726, 10612.877, 373.011, 52850.449 24/05/06,15:51:20,02,08,1, 11.9,1,1, 7.726, 10612.889, 372.992, 52850.436 24/05/06,15:51:20,03,08,1, 11.9,1,1, 7.726, 10612.890, 372.981, 52850.423 24/05/06,15:51:20,04,08,1, 11.9,1,1, 7.726, 10612.858, 372.991, 52850.445 24/05/06,15:51:20,05,08,1, 11.9,1,1, 7.726, 10612.869, 372.971, 52850.475 24/05/06,15:51:20,06,08,1, 11.9,1,1, 7.726, 10612.862, 373.015, 52850.416 24/05/06,15:51:20,07,08,1, 11.9,1,1, 7.726, 10612.853, 373.014, 52850.444 24/05/06,15:51:20,08,08,1, 11.9,1,1, 7.726, 10612.831, 372.984, 52850.431 24/05/06,15:51:20,09,08,1, 11.9,1,1, 7.726, 10612.840, 372.999, 52850.444 24/05/06,15:51:20,10,08,1, 11.9,1,1, 7.726, 10612.839, 373.008, 52850.491 24/05/06,15:51:20,11,08,1, 11.9,1,1, 7.726, 10612.817, 373.004, 52850.397 24/05/06,15:51:20,12,08,1, 11.9,1,1, 7.726, 10612.825, 372.986, 52850.473 24/05/06,15:51:20,13,08,1, 11.9,1,1, 7.726, 10612.833, 372.987, 52850.463 24/05/06,15:51:20,14,08,1, 11.9,1,1, 7.726, 10612.823, 372.994, 52850.432 24/05/06,15:51:20,15,08,1, 11.9,1,1, 7.726, 10612.825, 373.007, 52850.451 24/05/06,15:51:20,16,08,1, 11.9,1,1, 7.726, 10612.845, 373.006, 52850.468 24/05/06,15:51:20,17,08,1, 11.9,1,1, 7.726, 10612.811, 373.035, 52850.514 24/05/06,15:51:20,18,08,1, 11.9,1,1, 7.726, 10612.801, 373.017, 52850.486 24/05/06,15:51:20,19,08,1, 11.9,1,1, 7.726, 10612.797, 373.027, 52850.471 24/05/06,15:51:21,00,08,1, 11.9,1,1, 7.728, 10612.793, 373.027, 52850.471 24/05/06,15:51:21,01,08,1, 11.9,1,1, 7.728, 10612.787, 373.017, 52850.476 24/05/06,15:51:21,02,08,1, 11.9,1,1, 7.728, 10612.796, 373.015, 52850.454 24/05/06,15:51:21,03,08,1, 11.9,1,1, 7.728, 10612.805, 373.000, 52850.515 24/05/06,15:51:21,04,08,1, 11.9,1,1, 7.728, 10612.773, 373.013, 52850.491 24/05/06,15:51:21,05,08,1, 11.9,1,1, 7.728, 10612.778, 373.034, 52850.505 24/05/06,15:51:21,06,08,1, 11.9,1,1, 7.728, 10612.776, 373.061, 52850.525 24/05/06,15:51:21,07,08,1, 11.9,1,1, 7.728, 10612.737, 373.045, 52850.558 24/05/06,15:51:21,08,08,1, 11.9,1,1, 7.728, 10612.765, 373.056, 52850.556 24/05/06,15:51:21,09,08,1, 11.9,1,1, 7.728, 10612.756, 373.057, 52850.530 24/05/06,15:51:21,10,08,1, 11.9,1,1, 7.728, 10612.763, 373.048, 52850.450 24/05/06,15:51:21,11,08,1, 11.9,1,1, 7.728, 10612.733, 373.067, 52850.554 24/05/06,15:51:21,12,08,1, 11.9,1,1, 7.728, 10612.732, 373.060, 52850.521 24/05/06,15:51:21,13,08,1, 11.9,1,1, 7.728, 10612.743, 373.035, 52850.525 24/05/06,15:51:21,14,08,1, 11.9,1,1, 7.728, 10612.727, 373.033, 52850.548 24/05/06,15:51:21,15,08,1, 11.9,1,1, 7.728, 10612.736, 373.059, 52850.580 24/05/06,15:51:21,16,08,1, 11.9,1,1, 7.728, 10612.721, 373.064, 52850.527 24/05/06,15:51:21,17,08,1, 11.9,1,1, 7.728, 10612.694, 373.075, 52850.548 24/05/06,15:51:21,18,08,1, 11.9,1,1, 7.728, 10612.727, 373.081, 52850.554 24/05/06,15:51:21,19,08,1, 11.9,1,1, 7.728, 10612.710, 373.081, 52850.556 24/05/06,15:51:22,00,08,1, 11.9,1,1, 7.728, 10612.710, 373.081, 52850.556 24/05/06,15:51:22,01,08,1, 11.9,1,1, 7.728, 10612.710, 373.103, 52850.554 24/05/06,15:51:22,02,08,1, 11.9,1,1, 7.728, 10612.707, 373.081, 52850.563 24/05/06,15:51:22,03,08,1, 11.9,1,1, 7.728, 10612.710, 373.074, 52850.576 24/05/06,15:51:22,04,08,1, 11.9,1,1, 7.728, 10612.688, 373.084, 52850.593 24/05/06,15:51:22,05,08,1, 11.9,1,1, 7.728, 10612.679, 373.089, 52850.594 24/05/06,15:51:22,06,08,1, 11.9,1,1, 7.728, 10612.690, 373.079, 52850.577 24/05/06,15:51:22,07,08,1, 11.9,1,1, 7.728, 10612.695, 373.084, 52850.546 24/05/06,15:51:22,08,08,1, 11.9,1,1, 7.728, 10612.676, 373.103, 52850.580 24/05/06,15:51:22,09,08,1, 11.9,1,1, 7.728, 10612.691, 373.096, 52850.583 24/05/06,15:51:22,10,08,1, 11.9,1,1, 7.728, 10612.670, 373.111, 52850.613 24/05/06,15:51:22,11,08,1, 11.9,1,1, 7.728, 10612.672, 373.099, 52850.568 24/05/06,15:51:22,12,08,1, 11.9,1,1, 7.728, 10612.671, 373.110, 52850.582 24/05/06,15:51:22,13,08,1, 11.9,1,1, 7.728, 10612.685, 373.098, 52850.617 24/05/06,15:51:22,14,08,1, 11.9,1,1, 7.728, 10612.664, 373.125, 52850.618 24/05/06,15:51:22,15,08,1, 11.9,1,1, 7.728, 10612.662, 373.103, 52850.614 24/05/06,15:51:22,16,08,1, 11.9,1,1, 7.728, 10612.663, 373.107, 52850.603 24/05/06,15:51:22,17,08,1, 11.9,1,1, 7.728, 10612.651, 373.108, 52850.585 24/05/06,15:51:22,18,08,1, 11.9,1,1, 7.728, 10612.638, 373.121, 52850.609 24/05/06,15:51:22,19,08,1, 11.9,1,1, 7.728, 10612.657, 373.129, 52850.651 24/05/06,15:51:23,00,08,1, 12.0,1,1, 7.728, 10612.651, 373.129, 52850.651 24/05/06,15:51:23,01,08,1, 12.0,1,1, 7.728, 10612.633, 373.136, 52850.620 24/05/06,15:51:23,02,08,1, 12.0,1,1, 7.728, 10612.617, 373.113, 52850.641 24/05/06,15:51:23,03,08,1, 12.0,1,1, 7.728, 10612.602, 373.125, 52850.650 24/05/06,15:51:23,04,08,1, 12.0,1,1, 7.728, 10612.598, 373.120, 52850.613 24/05/06,15:51:23,05,08,1, 12.0,1,1, 7.728, 10612.635, 373.138, 52850.656 24/05/06,15:51:23,06,08,1, 12.0,1,1, 7.728, 10612.628, 373.129, 52850.698 24/05/06,15:51:23,07,08,1, 12.0,1,1, 7.728, 10612.616, 373.117, 52850.675 24/05/06,15:51:23,08,08,1, 12.0,1,1, 7.728, 10612.596, 373.146, 52850.697 24/05/06,15:51:23,09,08,1, 12.0,1,1, 7.728, 10612.599, 373.124, 52850.690 24/05/06,15:51:23,10,08,1, 12.0,1,1, 7.728, 10612.571, 373.150, 52850.715 24/05/06,15:51:23,11,08,1, 12.0,1,1, 7.728, 10612.570, 373.170, 52850.670 24/05/06,15:51:23,12,08,1, 12.0,1,1, 7.728, 10612.559, 373.165, 52850.681 24/05/06,15:51:23,13,08,1, 12.0,1,1, 7.728, 10612.586, 373.154, 52850.705 24/05/06,15:51:23,14,08,1, 12.0,1,1, 7.728, 10612.583, 373.157, 52850.660 24/05/06,15:51:23,15,08,1, 12.0,1,1, 7.728, 10612.577, 373.171, 52850.682 24/05/06,15:51:23,16,08,1, 12.0,1,1, 7.728, 10612.578, 373.155, 52850.718 24/05/06,15:51:23,17,08,1, 12.0,1,1, 7.728, 10612.538, 373.166, 52850.692 24/05/06,15:51:23,18,08,1, 12.0,1,1, 7.728, 10612.566, 373.163, 52850.730 24/05/06,15:51:23,19,08,1, 12.0,1,1, 7.728, 10612.538, 373.163, 52850.731 24/05/06,15:51:24,00,08,1, 11.9,1,1, 7.727, 10612.534, 373.163, 52850.731 24/05/06,15:51:24,01,08,1, 11.9,1,1, 7.727, 10612.564, 373.188, 52850.702 24/05/06,15:51:24,02,08,1, 11.9,1,1, 7.727, 10612.545, 373.166, 52850.553 24/05/06,15:51:24,03,08,1, 11.9,1,1, 7.727, 10612.515, 373.185, 52850.677 24/05/06,15:51:24,04,08,1, 11.9,1,1, 7.727, 10612.518, 373.174, 52850.726 24/05/06,15:51:24,05,08,1, 11.9,1,1, 7.727, 10612.511, 373.163, 52850.713 24/05/06,15:51:24,06,08,1, 11.9,1,1, 7.727, 10612.510, 373.181, 52850.734 24/05/06,15:51:24,07,08,1, 11.9,1,1, 7.727, 10612.502, 373.150, 52850.680 24/05/06,15:51:24,08,08,1, 11.9,1,1, 7.727, 10612.514, 373.155, 52850.774 24/05/06,15:51:24,09,08,1, 11.9,1,1, 7.727, 10612.502, 373.183, 52850.779 24/05/06,15:51:24,10,08,1, 11.9,1,1, 7.727, 10612.487, 373.184, 52850.760 24/05/06,15:51:24,11,08,1, 11.9,1,1, 7.727, 10612.480, 373.200, 52850.752 24/05/06,15:51:24,12,08,1, 11.9,1,1, 7.727, 10612.497, 373.196, 52850.755 24/05/06,15:51:24,13,08,1, 11.9,1,1, 7.727, 10612.480, 373.184, 52850.771 24/05/06,15:51:24,14,08,1, 11.9,1,1, 7.727, 10612.474, 373.194, 52850.758 24/05/06,15:51:24,15,08,1, 11.9,1,1, 7.727, 10612.453, 373.179, 52850.778 24/05/06,15:51:24,16,08,1, 11.9,1,1, 7.727, 10612.480, 373.138, 52850.695 24/05/06,15:51:24,17,08,1, 11.9,1,1, 7.727, 10612.463, 373.204, 52850.835 24/05/06,15:51:24,18,08,1, 11.9,1,1, 7.727, 10612.474, 373.178, 52850.825 24/05/06,15:51:24,19,08,1, 11.9,1,1, 7.727, 10612.465, 373.190, 52850.807 24/05/06,15:51:25,00,08,1, 12.0,1,1, 7.731, 10612.459, 373.190, 52850.807 24/05/06,15:51:25,01,08,1, 12.0,1,1, 7.731, 10612.449, 373.197, 52850.787 24/05/06,15:51:25,02,08,1, 12.0,1,1, 7.731, 10612.455, 373.201, 52850.797 24/05/06,15:51:25,03,08,1, 12.0,1,1, 7.731, 10612.442, 373.225, 52850.788 24/05/06,15:51:25,04,08,1, 12.0,1,1, 7.731, 10612.439, 373.222, 52850.801 24/05/06,15:51:25,05,08,1, 12.0,1,1, 7.731, 10612.411, 373.203, 52850.823 24/05/06,15:51:25,06,08,1, 12.0,1,1, 7.731, 10612.410, 373.222, 52850.801 24/05/06,15:51:25,07,08,1, 12.0,1,1, 7.731, 10612.405, 373.219, 52850.801 24/05/06,15:51:25,08,08,1, 12.0,1,1, 7.731, 10612.409, 373.208, 52850.817 24/05/06,15:51:25,09,08,1, 12.0,1,1, 7.731, 10612.430, 373.233, 52850.799 24/05/06,15:51:25,10,08,1, 12.0,1,1, 7.731, 10612.416, 373.228, 52850.821 24/05/06,15:51:25,11,08,1, 12.0,1,1, 7.731, 10612.406, 373.220, 52850.812 24/05/06,15:51:25,12,08,1, 12.0,1,1, 7.731, 10612.403, 373.251, 52850.872 24/05/06,15:51:25,13,08,1, 12.0,1,1, 7.731, 10612.390, 373.235, 52850.834 24/05/06,15:51:25,14,08,1, 12.0,1,1, 7.731, 10612.392, 373.253, 52850.824 24/05/06,15:51:25,15,08,1, 12.0,1,1, 7.731, 10612.387, 373.260, 52850.852 24/05/06,15:51:25,16,08,1, 12.0,1,1, 7.731, 10612.380, 373.241, 52850.843 24/05/06,15:51:25,17,08,1, 12.0,1,1, 7.731, 10612.387, 373.247, 52850.884 24/05/06,15:51:25,18,08,1, 12.0,1,1, 7.731, 10612.377, 373.237, 52850.916 24/05/06,15:51:25,19,08,1, 12.0,1,1, 7.731, 10612.383, 373.253, 52850.883 24/05/06,15:51:26,00,08,1, 11.9,1,1, 7.732, 10612.376, 373.253, 52850.883 24/05/06,15:51:26,01,08,1, 11.9,1,1, 7.732, 10612.366, 373.248, 52850.909 24/05/06,15:51:26,02,08,1, 11.9,1,1, 7.732, 10612.334, 373.251, 52850.883 24/05/06,15:51:26,03,08,1, 11.9,1,1, 7.732, 10612.357, 373.268, 52850.899 24/05/06,15:51:26,04,08,1, 11.9,1,1, 7.732, 10612.359, 373.273, 52850.843 24/05/06,15:51:26,05,08,1, 11.9,1,1, 7.732, 10612.328, 373.284, 52850.829 24/05/06,15:51:26,06,08,1, 11.9,1,1, 7.732, 10612.337, 373.288, 52850.902 24/05/06,15:51:26,07,08,1, 11.9,1,1, 7.732, 10612.356, 373.249, 52850.857 24/05/06,15:51:26,08,08,1, 11.9,1,1, 7.732, 10612.350, 373.261, 52850.866 24/05/06,15:51:26,09,08,1, 11.9,1,1, 7.732, 10612.348, 373.252, 52850.887 24/05/06,15:51:26,10,08,1, 11.9,1,1, 7.732, 10612.324, 373.265, 52850.882 24/05/06,15:51:26,11,08,1, 11.9,1,1, 7.732, 10612.338, 373.273, 52850.882 24/05/06,15:51:26,12,08,1, 11.9,1,1, 7.732, 10612.319, 373.260, 52850.908 24/05/06,15:51:26,13,08,1, 11.9,1,1, 7.732, 10612.320, 373.283, 52850.932 24/05/06,15:51:26,14,08,1, 11.9,1,1, 7.732, 10612.298, 373.272, 52850.889 24/05/06,15:51:26,15,08,1, 11.9,1,1, 7.732, 10612.306, 373.291, 52850.892 24/05/06,15:51:26,16,08,1, 11.9,1,1, 7.732, 10612.320, 373.303, 52850.904 24/05/06,15:51:26,17,08,1, 11.9,1,1, 7.732, 10612.304, 373.266, 52850.899 24/05/06,15:51:26,18,08,1, 11.9,1,1, 7.732, 10612.299, 373.279, 52850.950 24/05/06,15:51:26,19,08,1, 11.9,1,1, 7.732, 10612.308, 373.301, 52850.888 24/05/06,15:51:27,00,08,1, 11.9,1,1, 7.731, 10612.301, 373.301, 52850.888 24/05/06,15:51:27,01,08,1, 11.9,1,1, 7.731, 10612.301, 373.300, 52850.951 24/05/06,15:51:27,02,08,1, 11.9,1,1, 7.731, 10612.299, 373.304, 52850.937 24/05/06,15:51:27,03,08,1, 11.9,1,1, 7.731, 10612.283, 373.319, 52850.920 24/05/06,15:51:27,04,08,1, 11.9,1,1, 7.731, 10612.283, 373.318, 52850.909 24/05/06,15:51:27,05,08,1, 11.9,1,1, 7.731, 10612.254, 373.319, 52850.923 24/05/06,15:51:27,06,08,1, 11.9,1,1, 7.731, 10612.265, 373.315, 52850.953 24/05/06,15:51:27,07,08,1, 11.9,1,1, 7.731, 10612.274, 373.308, 52850.967 24/05/06,15:51:27,08,08,1, 11.9,1,1, 7.731, 10612.265, 373.307, 52850.968 24/05/06,15:51:27,09,08,1, 11.9,1,1, 7.731, 10612.279, 373.297, 52850.970 24/05/06,15:51:27,10,08,1, 11.9,1,1, 7.731, 10612.260, 373.319, 52850.950 24/05/06,15:51:27,11,08,1, 11.9,1,1, 7.731, 10612.258, 373.331, 52850.943 24/05/06,15:51:27,12,08,1, 11.9,1,1, 7.731, 10612.263, 373.316, 52850.944 24/05/06,15:51:27,13,08,1, 11.9,1,1, 7.731, 10612.227, 373.323, 52850.970 24/05/06,15:51:27,14,08,1, 11.9,1,1, 7.731, 10612.241, 373.334, 52850.990 24/05/06,15:51:27,15,08,1, 11.9,1,1, 7.731, 10612.225, 373.355, 52850.967 24/05/06,15:51:27,16,08,1, 11.9,1,1, 7.731, 10612.211, 373.352, 52850.978 24/05/06,15:51:27,17,08,1, 11.9,1,1, 7.731, 10612.226, 373.343, 52850.968 24/05/06,15:51:27,18,08,1, 11.9,1,1, 7.731, 10612.213, 373.333, 52850.981 24/05/06,15:51:27,19,08,1, 11.9,1,1, 7.731, 10612.203, 373.309, 52850.975 24/05/06,15:51:28,00,09,1, 11.9,1,1, 7.726, 10612.200, 373.309, 52850.975 24/05/06,15:51:28,01,09,1, 11.9,1,1, 7.726, 10612.189, 373.352, 52850.961 24/05/06,15:51:28,02,09,1, 11.9,1,1, 7.726, 10612.191, 373.350, 52850.995 24/05/06,15:51:28,03,09,1, 11.9,1,1, 7.726, 10612.210, 373.360, 52851.003 24/05/06,15:51:28,04,09,1, 11.9,1,1, 7.726, 10612.179, 373.369, 52850.997 24/05/06,15:51:28,05,09,1, 11.9,1,1, 7.726, 10612.207, 373.382, 52851.150 24/05/06,15:51:28,06,09,1, 11.9,1,1, 7.726, 10612.174, 373.359, 52850.946 24/05/06,15:51:28,07,09,1, 11.9,1,1, 7.726, 10612.171, 373.386, 52851.028 24/05/06,15:51:28,08,09,1, 11.9,1,1, 7.726, 10612.181, 373.392, 52851.007 24/05/06,15:51:28,09,09,1, 11.9,1,1, 7.726, 10612.178, 373.377, 52850.981 24/05/06,15:51:28,10,09,1, 11.9,1,1, 7.726, 10612.194, 373.366, 52851.033 24/05/06,15:51:28,11,09,1, 11.9,1,1, 7.726, 10612.165, 373.369, 52851.009 24/05/06,15:51:28,12,09,1, 11.9,1,1, 7.726, 10612.180, 373.381, 52851.037 24/05/06,15:51:28,13,09,1, 11.9,1,1, 7.726, 10612.167, 373.375, 52851.067 24/05/06,15:51:28,14,09,1, 11.9,1,1, 7.726, 10612.136, 373.403, 52851.050 24/05/06,15:51:28,15,09,1, 11.9,1,1, 7.726, 10612.162, 373.404, 52851.034 24/05/06,15:51:28,16,09,1, 11.9,1,1, 7.726, 10612.135, 373.418, 52851.033 24/05/06,15:51:28,17,09,1, 11.9,1,1, 7.726, 10612.155, 373.424, 52851.004 24/05/06,15:51:28,18,09,1, 11.9,1,1, 7.726, 10612.167, 373.412, 52851.054 24/05/06,15:51:28,19,09,1, 11.9,1,1, 7.726, 10612.172, 373.419, 52851.048 24/05/06,15:51:29,00,09,1, 11.9,1,1, 7.727, 10612.167, 373.419, 52851.048 24/05/06,15:51:29,01,09,1, 11.9,1,1, 7.727, 10612.140, 373.373, 52851.011 24/05/06,15:51:29,02,09,1, 11.9,1,1, 7.727, 10612.129, 373.423, 52851.011 24/05/06,15:51:29,03,09,1, 11.9,1,1, 7.727, 10612.127, 373.413, 52851.034 24/05/06,15:51:29,04,09,1, 11.9,1,1, 7.727, 10612.143, 373.408, 52851.050 24/05/06,15:51:29,05,09,1, 11.9,1,1, 7.727, 10612.123, 373.420, 52851.087 24/05/06,15:51:29,06,09,1, 11.9,1,1, 7.727, 10612.097, 373.428, 52851.068 24/05/06,15:51:29,07,09,1, 11.9,1,1, 7.727, 10612.092, 373.444, 52851.059 24/05/06,15:51:29,08,09,1, 11.9,1,1, 7.727, 10612.089, 373.434, 52851.091 24/05/06,15:51:29,09,09,1, 11.9,1,1, 7.727, 10612.105, 373.446, 52851.095 24/05/06,15:51:29,10,09,1, 11.9,1,1, 7.727, 10612.109, 373.422, 52851.121 24/05/06,15:51:29,11,09,1, 11.9,1,1, 7.727, 10612.101, 373.430, 52851.072 24/05/06,15:51:29,12,09,1, 11.9,1,1, 7.727, 10612.100, 373.421, 52851.084 24/05/06,15:51:29,13,09,1, 11.9,1,1, 7.727, 10612.102, 373.426, 52851.061 24/05/06,15:51:29,14,09,1, 11.9,1,1, 7.727, 10612.084, 373.454, 52851.091 24/05/06,15:51:29,15,09,1, 11.9,1,1, 7.727, 10612.077, 373.456, 52851.138 24/05/06,15:51:29,16,09,1, 11.9,1,1, 7.727, 10612.091, 373.464, 52851.134 24/05/06,15:51:29,17,09,1, 11.9,1,1, 7.727, 10612.081, 373.455, 52851.114 24/05/06,15:51:29,18,09,1, 11.9,1,1, 7.727, 10612.089, 373.465, 52851.092 24/05/06,15:51:29,19,09,1, 11.9,1,1, 7.727, 10612.062, 373.463, 52851.143 24/05/06,15:51:30,00,09,1, 11.9,1,1, 7.726, 10612.059, 373.463, 52851.143 24/05/06,15:51:30,01,09,1, 11.9,1,1, 7.726, 10612.077, 373.437, 52851.105 24/05/06,15:51:30,02,09,1, 11.9,1,1, 7.726, 10612.060, 373.435, 52851.161 24/05/06,15:51:30,03,09,1, 11.9,1,1, 7.726, 10612.042, 373.459, 52851.127 24/05/06,15:51:30,04,09,1, 11.9,1,1, 7.726, 10612.070, 373.445, 52851.131 24/05/06,15:51:30,05,09,1, 11.9,1,1, 7.726, 10612.041, 373.481, 52851.155 24/05/06,15:51:30,06,09,1, 11.9,1,1, 7.726, 10612.058, 373.485, 52851.154 24/05/06,15:51:30,07,09,1, 11.9,1,1, 7.726, 10612.049, 373.494, 52851.148 24/05/06,15:51:30,08,09,1, 11.9,1,1, 7.726, 10612.046, 373.497, 52851.147 24/05/06,15:51:30,09,09,1, 11.9,1,1, 7.726, 10612.021, 373.495, 52851.147 24/05/06,15:51:30,10,09,1, 11.9,1,1, 7.726, 10612.046, 373.474, 52850.985 24/05/06,15:51:30,11,09,1, 11.9,1,1, 7.726, 10612.024, 373.488, 52851.144 24/05/06,15:51:30,12,09,1, 11.9,1,1, 7.726, 10611.993, 373.485, 52851.180 24/05/06,15:51:30,13,09,1, 11.9,1,1, 7.726, 10612.017, 373.484, 52851.178 24/05/06,15:51:30,14,09,1, 11.9,1,1, 7.726, 10612.003, 373.512, 52851.150 24/05/06,15:51:30,15,09,1, 11.9,1,1, 7.726, 10612.023, 373.505, 52851.156 24/05/06,15:51:30,16,09,1, 11.9,1,1, 7.726, 10611.998, 373.506, 52851.199 24/05/06,15:51:30,17,09,1, 11.9,1,1, 7.726, 10612.000, 373.528, 52851.218 24/05/06,15:51:30,18,09,1, 11.9,1,1, 7.726, 10612.011, 373.516, 52851.230 24/05/06,15:51:30,19,09,1, 11.9,1,1, 7.726, 10612.005, 373.518, 52851.156 24/05/06,15:51:31,00,09,1, 12.0,1,1, 7.730, 10612.000, 373.518, 52851.156 24/05/06,15:51:31,01,09,1, 12.0,1,1, 7.730, 10611.985, 373.504, 52851.200 24/05/06,15:51:31,02,09,1, 12.0,1,1, 7.730, 10611.971, 373.495, 52850.965 24/05/06,15:51:31,03,09,1, 12.0,1,1, 7.730, 10611.963, 373.509, 52851.295 24/05/06,15:51:31,04,09,1, 12.0,1,1, 7.730, 10611.965, 373.499, 52851.258 24/05/06,15:51:31,05,09,1, 12.0,1,1, 7.730, 10611.986, 373.524, 52851.276 24/05/06,15:51:31,06,09,1, 12.0,1,1, 7.730, 10611.954, 373.502, 52851.220 24/05/06,15:51:31,07,09,1, 12.0,1,1, 7.730, 10611.988, 373.533, 52851.226 24/05/06,15:51:31,08,09,1, 12.0,1,1, 7.730, 10611.961, 373.549, 52851.241 24/05/06,15:51:31,09,09,1, 12.0,1,1, 7.730, 10611.956, 373.530, 52851.241 24/05/06,15:51:31,10,09,1, 12.0,1,1, 7.730, 10611.951, 373.532, 52851.220 24/05/06,15:51:31,11,09,1, 12.0,1,1, 7.730, 10611.952, 373.531, 52851.199 24/05/06,15:51:31,12,09,1, 12.0,1,1, 7.730, 10611.950, 373.555, 52851.239 24/05/06,15:51:31,13,09,1, 12.0,1,1, 7.730, 10611.963, 373.523, 52851.205 24/05/06,15:51:31,14,09,1, 12.0,1,1, 7.730, 10611.962, 373.531, 52851.233 24/05/06,15:51:31,15,09,1, 12.0,1,1, 7.730, 10611.934, 373.542, 52851.223 24/05/06,15:51:31,16,09,1, 12.0,1,1, 7.730, 10611.954, 373.548, 52851.254 24/05/06,15:51:31,17,09,1, 12.0,1,1, 7.730, 10611.950, 373.563, 52851.274 24/05/06,15:51:31,18,09,1, 12.0,1,1, 7.730, 10611.929, 373.576, 52851.277 24/05/06,15:51:31,19,09,1, 12.0,1,1, 7.730, 10611.950, 373.545, 52851.292 24/05/06,15:51:32,00,09,1, 11.9,1,1, 7.732, 10611.942, 373.545, 52851.292 24/05/06,15:51:32,01,09,1, 11.9,1,1, 7.732, 10611.924, 373.569, 52851.288 24/05/06,15:51:32,02,09,1, 11.9,1,1, 7.732, 10611.908, 373.562, 52851.282 24/05/06,15:51:32,03,09,1, 11.9,1,1, 7.732, 10611.934, 373.560, 52851.320 24/05/06,15:51:32,04,09,1, 11.9,1,1, 7.732, 10611.892, 373.568, 52851.292 24/05/06,15:51:32,05,09,1, 11.9,1,1, 7.732, 10611.910, 373.565, 52851.307 24/05/06,15:51:32,06,09,1, 11.9,1,1, 7.732, 10611.911, 373.546, 52851.309 24/05/06,15:51:32,07,09,1, 11.9,1,1, 7.732, 10611.895, 373.573, 52851.326 24/05/06,15:51:32,08,09,1, 11.9,1,1, 7.732, 10611.892, 373.565, 52851.291 24/05/06,15:51:32,09,09,1, 11.9,1,1, 7.732, 10611.902, 373.584, 52851.332 24/05/06,15:51:32,10,09,1, 11.9,1,1, 7.732, 10611.896, 373.580, 52851.321 24/05/06,15:51:32,11,09,1, 11.9,1,1, 7.732, 10611.888, 373.582, 52851.342 24/05/06,15:51:32,12,09,1, 11.9,1,1, 7.732, 10611.886, 373.581, 52851.343 24/05/06,15:51:32,13,09,1, 11.9,1,1, 7.732, 10611.894, 373.583, 52851.349 24/05/06,15:51:32,14,09,1, 11.9,1,1, 7.732, 10611.883, 373.581, 52851.379 24/05/06,15:51:32,15,09,1, 11.9,1,1, 7.732, 10611.883, 373.571, 52851.380 24/05/06,15:51:32,16,09,1, 11.9,1,1, 7.732, 10611.878, 373.584, 52851.364 24/05/06,15:51:32,17,09,1, 11.9,1,1, 7.732, 10611.888, 373.582, 52851.341 24/05/06,15:51:32,18,09,1, 11.9,1,1, 7.732, 10611.869, 373.586, 52851.376 24/05/06,15:51:32,19,09,1, 11.9,1,1, 7.732, 10611.871, 373.627, 52851.364 24/05/06,15:51:33,00,09,1, 11.9,1,1, 7.727, 10611.867, 373.627, 52851.364 24/05/06,15:51:33,01,09,1, 11.9,1,1, 7.727, 10611.863, 373.633, 52851.376 24/05/06,15:51:33,02,09,1, 11.9,1,1, 7.727, 10611.857, 373.607, 52851.371 24/05/06,15:51:33,03,09,1, 11.9,1,1, 7.727, 10611.851, 373.616, 52851.368 24/05/06,15:51:33,04,09,1, 11.9,1,1, 7.727, 10611.864, 373.612, 52851.368 24/05/06,15:51:33,05,09,1, 11.9,1,1, 7.727, 10611.845, 373.595, 52851.381 24/05/06,15:51:33,06,09,1, 11.9,1,1, 7.727, 10611.817, 373.597, 52851.362 24/05/06,15:51:33,07,09,1, 11.9,1,1, 7.727, 10611.837, 373.605, 52851.356 24/05/06,15:51:33,08,09,1, 11.9,1,1, 7.727, 10611.831, 373.624, 52851.397 24/05/06,15:51:33,09,09,1, 11.9,1,1, 7.727, 10611.791, 373.616, 52851.404 24/05/06,15:51:33,10,09,1, 11.9,1,1, 7.727, 10611.828, 373.610, 52851.429 24/05/06,15:51:33,11,09,1, 11.9,1,1, 7.727, 10611.821, 373.628, 52851.360 24/05/06,15:51:33,12,09,1, 11.9,1,1, 7.727, 10611.799, 373.639, 52851.417 24/05/06,15:51:33,13,09,1, 11.9,1,1, 7.727, 10611.800, 373.629, 52851.400 24/05/06,15:51:33,14,09,1, 11.9,1,1, 7.727, 10611.801, 373.601, 52851.394 24/05/06,15:51:33,15,09,1, 11.9,1,1, 7.727, 10611.808, 373.620, 52851.419 24/05/06,15:51:33,16,09,1, 11.9,1,1, 7.727, 10611.790, 373.624, 52851.426 24/05/06,15:51:33,17,09,1, 11.9,1,1, 7.727, 10611.801, 373.603, 52851.443 24/05/06,15:51:33,18,09,1, 11.9,1,1, 7.727, 10611.795, 373.625, 52851.430 24/05/06,15:51:33,19,09,1, 11.9,1,1, 7.727, 10611.771, 373.629, 52851.447 24/05/06,15:51:34,00,10,1, 11.9,1,1, 7.730, 10611.767, 373.629, 52851.447 24/05/06,15:51:34,01,10,1, 11.9,1,1, 7.730, 10611.771, 373.638, 52851.450 24/05/06,15:51:34,02,10,1, 11.9,1,1, 7.730, 10611.759, 373.649, 52851.467 24/05/06,15:51:34,03,10,1, 11.9,1,1, 7.730, 10611.760, 373.630, 52851.451 24/05/06,15:51:34,04,10,1, 11.9,1,1, 7.730, 10611.779, 373.630, 52851.467 24/05/06,15:51:34,05,10,1, 11.9,1,1, 7.730, 10611.753, 373.615, 52851.486 24/05/06,15:51:34,06,10,1, 11.9,1,1, 7.730, 10611.750, 373.616, 52851.442 24/05/06,15:51:34,07,10,1, 11.9,1,1, 7.730, 10611.759, 373.614, 52851.432 24/05/06,15:51:34,08,10,1, 11.9,1,1, 7.730, 10611.743, 373.609, 52851.470 24/05/06,15:51:34,09,10,1, 11.9,1,1, 7.730, 10611.761, 373.648, 52851.455 24/05/06,15:51:34,10,10,1, 11.9,1,1, 7.730, 10611.731, 373.645, 52851.463 24/05/06,15:51:34,11,10,1, 11.9,1,1, 7.730, 10611.733, 373.638, 52851.499 24/05/06,15:51:34,12,10,1, 11.9,1,1, 7.730, 10611.727, 373.643, 52851.458 24/05/06,15:51:34,13,10,1, 11.9,1,1, 7.730, 10611.734, 373.657, 52851.503 24/05/06,15:51:34,14,10,1, 11.9,1,1, 7.730, 10611.698, 373.675, 52851.454 24/05/06,15:51:34,15,10,1, 11.9,1,1, 7.730, 10611.710, 373.630, 52851.494 24/05/06,15:51:34,16,10,1, 11.9,1,1, 7.730, 10611.708, 373.679, 52851.456 24/05/06,15:51:34,17,10,1, 11.9,1,1, 7.730, 10611.711, 373.670, 52851.473 24/05/06,15:51:34,18,10,1, 11.9,1,1, 7.730, 10611.732, 373.640, 52851.455 24/05/06,15:51:34,19,10,1, 11.9,1,1, 7.730, 10611.717, 373.666, 52851.488 24/05/06,15:51:35,00,09,1, 12.0,1,1, 7.726, 10611.717, 373.666, 52851.488 24/05/06,15:51:35,01,09,1, 12.0,1,1, 7.726, 10611.699, 373.670, 52851.508 24/05/06,15:51:35,02,09,1, 12.0,1,1, 7.726, 10611.695, 373.675, 52851.520 24/05/06,15:51:35,03,09,1, 12.0,1,1, 7.726, 10611.696, 373.670, 52851.503 24/05/06,15:51:35,04,09,1, 12.0,1,1, 7.726, 10611.683, 373.687, 52851.494 24/05/06,15:51:35,05,09,1, 12.0,1,1, 7.726, 10611.675, 373.661, 52851.490 24/05/06,15:51:35,06,09,1, 12.0,1,1, 7.726, 10611.662, 373.677, 52851.480 24/05/06,15:51:35,07,09,1, 12.0,1,1, 7.726, 10611.682, 373.669, 52851.537 24/05/06,15:51:35,08,09,1, 12.0,1,1, 7.726, 10611.691, 373.662, 52851.497 24/05/06,15:51:35,09,09,1, 12.0,1,1, 7.726, 10611.665, 373.663, 52851.493 24/05/06,15:51:35,10,09,1, 12.0,1,1, 7.726, 10611.669, 373.667, 52851.521 24/05/06,15:51:35,11,09,1, 12.0,1,1, 7.726, 10611.697, 373.666, 52851.510 24/05/06,15:51:35,12,09,1, 12.0,1,1, 7.726, 10611.664, 373.713, 52851.546 24/05/06,15:51:35,13,09,1, 12.0,1,1, 7.726, 10611.678, 373.663, 52851.537 24/05/06,15:51:35,14,09,1, 12.0,1,1, 7.726, 10611.661, 373.698, 52851.564 24/05/06,15:51:35,15,09,1, 12.0,1,1, 7.726, 10611.662, 373.697, 52851.496 24/05/06,15:51:35,16,09,1, 12.0,1,1, 7.726, 10611.670, 373.659, 52851.547 24/05/06,15:51:35,17,09,1, 12.0,1,1, 7.726, 10611.655, 373.677, 52851.554 24/05/06,15:51:35,18,09,1, 12.0,1,1, 7.726, 10611.639, 373.672, 52851.523 24/05/06,15:51:35,19,09,1, 12.0,1,1, 7.726, 10611.643, 373.663, 52851.547 24/05/06,15:51:36,00,09,1, 11.9,1,1, 7.730, 10611.641, 373.663, 52851.547 24/05/06,15:51:36,01,09,1, 11.9,1,1, 7.730, 10611.620, 373.691, 52851.527 24/05/06,15:51:36,02,09,1, 11.9,1,1, 7.730, 10611.634, 373.699, 52851.543 24/05/06,15:51:36,03,09,1, 11.9,1,1, 7.730, 10611.629, 373.715, 52851.581 24/05/06,15:51:36,04,09,1, 11.9,1,1, 7.730, 10611.632, 373.715, 52851.592 24/05/06,15:51:36,05,09,1, 11.9,1,1, 7.730, 10611.639, 373.690, 52851.546 24/05/06,15:51:36,06,09,1, 11.9,1,1, 7.730, 10611.628, 373.692, 52851.527 24/05/06,15:51:36,07,09,1, 11.9,1,1, 7.730, 10611.605, 373.688, 52851.686 24/05/06,15:51:36,08,09,1, 11.9,1,1, 7.730, 10611.618, 373.679, 52851.584 24/05/06,15:51:36,09,09,1, 11.9,1,1, 7.730, 10611.611, 373.659, 52851.535 24/05/06,15:51:36,10,09,1, 11.9,1,1, 7.730, 10611.614, 373.668, 52851.566 24/05/06,15:51:36,11,09,1, 11.9,1,1, 7.730, 10611.594, 373.687, 52851.561 24/05/06,15:51:36,12,09,1, 11.9,1,1, 7.730, 10611.612, 373.700, 52851.570 24/05/06,15:51:36,13,09,1, 11.9,1,1, 7.730, 10611.612, 373.705, 52851.624 24/05/06,15:51:36,14,09,1, 11.9,1,1, 7.730, 10611.598, 373.706, 52851.604 24/05/06,15:51:36,15,09,1, 11.9,1,1, 7.730, 10611.600, 373.706, 52851.582 24/05/06,15:51:36,16,09,1, 11.9,1,1, 7.730, 10611.566, 373.682, 52851.602 24/05/06,15:51:36,17,09,1, 11.9,1,1, 7.730, 10611.584, 373.686, 52851.559 24/05/06,15:51:36,18,09,1, 11.9,1,1, 7.730, 10611.586, 373.711, 52851.609 24/05/06,15:51:36,19,09,1, 11.9,1,1, 7.730, 10611.565, 373.702, 52851.567 24/05/06,15:51:37,00,09,1, 11.9,1,1, 7.728, 10611.558, 373.702, 52851.567 24/05/06,15:51:37,01,09,1, 11.9,1,1, 7.728, 10611.584, 373.713, 52851.618 24/05/06,15:51:37,02,09,1, 11.9,1,1, 7.728, 10611.584, 373.704, 52851.646 24/05/06,15:51:37,03,09,1, 11.9,1,1, 7.728, 10611.554, 373.709, 52851.651 24/05/06,15:51:37,04,09,1, 11.9,1,1, 7.728, 10611.554, 373.721, 52851.639 24/05/06,15:51:37,05,09,1, 11.9,1,1, 7.728, 10611.545, 373.708, 52851.589 24/05/06,15:51:37,06,09,1, 11.9,1,1, 7.728, 10611.540, 373.717, 52851.618 24/05/06,15:51:37,07,09,1, 11.9,1,1, 7.728, 10611.529, 373.751, 52851.647 24/05/06,15:51:37,08,09,1, 11.9,1,1, 7.728, 10611.556, 373.738, 52851.645 24/05/06,15:51:37,09,09,1, 11.9,1,1, 7.728, 10611.553, 373.742, 52851.647 24/05/06,15:51:37,10,09,1, 11.9,1,1, 7.728, 10611.538, 373.716, 52851.607 24/05/06,15:51:37,11,09,1, 11.9,1,1, 7.728, 10611.561, 373.724, 52851.643 24/05/06,15:51:37,12,09,1, 11.9,1,1, 7.728, 10611.549, 373.739, 52851.665 24/05/06,15:51:37,13,09,1, 11.9,1,1, 7.728, 10611.549, 373.731, 52851.660 24/05/06,15:51:37,14,09,1, 11.9,1,1, 7.728, 10611.528, 373.747, 52851.684 24/05/06,15:51:37,15,09,1, 11.9,1,1, 7.728, 10611.536, 373.752, 52851.644 24/05/06,15:51:37,16,09,1, 11.9,1,1, 7.728, 10611.521, 373.737, 52851.654 24/05/06,15:51:37,17,09,1, 11.9,1,1, 7.728, 10611.528, 373.761, 52851.721 24/05/06,15:51:37,18,09,1, 11.9,1,1, 7.728, 10611.502, 373.764, 52851.711 24/05/06,15:51:37,19,09,1, 11.9,1,1, 7.728, 10611.513, 373.767, 52851.696 24/05/06,15:51:38,00,09,1, 11.9,1,1, 7.731, 10611.508, 373.767, 52851.696 24/05/06,15:51:38,01,09,1, 11.9,1,1, 7.731, 10611.495, 373.742, 52851.661 24/05/06,15:51:38,02,09,1, 11.9,1,1, 7.731, 10611.498, 373.739, 52851.714 24/05/06,15:51:38,03,09,1, 11.9,1,1, 7.731, 10611.497, 373.776, 52851.695 24/05/06,15:51:38,04,09,1, 11.9,1,1, 7.731, 10611.474, 373.762, 52851.713 24/05/06,15:51:38,05,09,1, 11.9,1,1, 7.731, 10611.482, 373.771, 52851.689 24/05/06,15:51:38,06,09,1, 11.9,1,1, 7.731, 10611.479, 373.786, 52851.688 24/05/06,15:51:38,07,09,1, 11.9,1,1, 7.731, 10611.446, 373.773, 52851.696 24/05/06,15:51:38,08,09,1, 11.9,1,1, 7.731, 10611.471, 373.795, 52851.705 24/05/06,15:51:38,09,09,1, 11.9,1,1, 7.731, 10611.469, 373.776, 52851.707 24/05/06,15:51:38,10,09,1, 11.9,1,1, 7.731, 10611.455, 373.795, 52851.714 24/05/06,15:51:38,11,09,1, 11.9,1,1, 7.731, 10611.461, 373.787, 52851.717 24/05/06,15:51:38,12,09,1, 11.9,1,1, 7.731, 10611.452, 373.785, 52851.735 24/05/06,15:51:38,13,09,1, 11.9,1,1, 7.731, 10611.456, 373.772, 52851.748 24/05/06,15:51:38,14,09,1, 11.9,1,1, 7.731, 10611.456, 373.786, 52851.727 24/05/06,15:51:38,15,09,1, 11.9,1,1, 7.731, 10611.445, 373.787, 52851.747 24/05/06,15:51:38,16,09,1, 11.9,1,1, 7.731, 10611.426, 373.815, 52851.784 24/05/06,15:51:38,17,09,1, 11.9,1,1, 7.731, 10611.429, 373.802, 52851.761 24/05/06,15:51:38,18,09,1, 11.9,1,1, 7.731, 10611.410, 373.809, 52851.771 24/05/06,15:51:38,19,09,1, 11.9,1,1, 7.731, 10611.404, 373.837, 52851.792 24/05/06,15:51:39,00,08,1, 11.8,1,1, 7.730, 10611.399, 373.837, 52851.792 24/05/06,15:51:39,01,08,1, 11.8,1,1, 7.730, 10611.396, 373.832, 52851.760 24/05/06,15:51:39,02,08,1, 11.8,1,1, 7.730, 10611.393, 373.832, 52851.751 24/05/06,15:51:39,03,08,1, 11.8,1,1, 7.730, 10611.402, 373.844, 52851.788 24/05/06,15:51:39,04,08,1, 11.8,1,1, 7.730, 10611.391, 373.838, 52851.798 24/05/06,15:51:39,05,08,1, 11.8,1,1, 7.730, 10611.386, 373.812, 52851.839 24/05/06,15:51:39,06,08,1, 11.8,1,1, 7.730, 10611.373, 373.834, 52851.772 24/05/06,15:51:39,07,08,1, 11.8,1,1, 7.730, 10611.392, 373.836, 52851.812 24/05/06,15:51:39,08,08,1, 11.8,1,1, 7.730, 10611.364, 373.857, 52851.779 24/05/06,15:51:39,09,08,1, 11.8,1,1, 7.730, 10611.375, 373.841, 52851.800 24/05/06,15:51:39,10,08,1, 11.8,1,1, 7.730, 10611.358, 373.849, 52851.818 24/05/06,15:51:39,11,08,1, 11.8,1,1, 7.730, 10611.367, 373.873, 52851.851 24/05/06,15:51:39,12,08,1, 11.8,1,1, 7.730, 10611.361, 373.866, 52851.810 24/05/06,15:51:39,13,08,1, 11.8,1,1, 7.730, 10611.353, 373.865, 52851.823 24/05/06,15:51:39,14,08,1, 11.8,1,1, 7.730, 10611.345, 373.881, 52851.812 24/05/06,15:51:39,15,08,1, 11.8,1,1, 7.730, 10611.339, 373.881, 52851.801 24/05/06,15:51:39,16,08,1, 11.8,1,1, 7.730, 10611.356, 373.850, 52851.827 24/05/06,15:51:39,17,08,1, 11.8,1,1, 7.730, 10611.336, 373.874, 52851.845 24/05/06,15:51:39,18,08,1, 11.8,1,1, 7.730, 10611.318, 373.880, 52851.819 24/05/06,15:51:39,19,08,1, 11.8,1,1, 7.730, 10611.309, 373.904, 52851.847 24/05/06,15:51:40,00,09,1, 11.9,1,1, 7.725, 10611.308, 373.904, 52851.847 24/05/06,15:51:40,01,09,1, 11.9,1,1, 7.725, 10611.304, 373.905, 52851.855 24/05/06,15:51:40,02,09,1, 11.9,1,1, 7.725, 10611.289, 373.920, 52851.853 24/05/06,15:51:40,03,09,1, 11.9,1,1, 7.725, 10611.306, 373.912, 52851.666 24/05/06,15:51:40,04,09,1, 11.9,1,1, 7.725, 10611.240, 373.918, 52851.766 24/05/06,15:51:40,05,09,1, 11.9,1,1, 7.725, 10611.298, 373.901, 52851.889 24/05/06,15:51:40,06,09,1, 11.9,1,1, 7.725, 10611.289, 373.920, 52851.859 24/05/06,15:51:40,07,09,1, 11.9,1,1, 7.725, 10611.286, 373.931, 52851.881 24/05/06,15:51:40,08,09,1, 11.9,1,1, 7.725, 10611.293, 373.948, 52851.874 24/05/06,15:51:40,09,09,1, 11.9,1,1, 7.725, 10611.266, 373.959, 52851.869 24/05/06,15:51:40,10,09,1, 11.9,1,1, 7.725, 10611.272, 373.975, 52851.901 24/05/06,15:51:40,11,09,1, 11.9,1,1, 7.725, 10611.244, 373.943, 52851.881 24/05/06,15:51:40,12,09,1, 11.9,1,1, 7.725, 10611.260, 373.969, 52851.900 24/05/06,15:51:40,13,09,1, 11.9,1,1, 7.725, 10611.233, 373.967, 52851.896 24/05/06,15:51:40,14,09,1, 11.9,1,1, 7.725, 10611.256, 373.977, 52851.938 24/05/06,15:51:40,15,09,1, 11.9,1,1, 7.725, 10611.229, 373.973, 52851.886 24/05/06,15:51:40,16,09,1, 11.9,1,1, 7.725, 10611.220, 373.944, 52851.897 24/05/06,15:51:40,17,09,1, 11.9,1,1, 7.725, 10611.218, 373.981, 52851.885 24/05/06,15:51:40,18,09,1, 11.9,1,1, 7.725, 10611.237, 373.968, 52851.925 24/05/06,15:51:40,19,09,1, 11.9,1,1, 7.725, 10611.223, 373.984, 52851.947 24/05/06,15:51:41,00,08,1, 11.9,1,1, 7.728, 10611.216, 373.984, 52851.947 24/05/06,15:51:41,01,08,1, 11.9,1,1, 7.728, 10611.199, 374.035, 52851.981 24/05/06,15:51:41,02,08,1, 11.9,1,1, 7.728, 10611.230, 374.003, 52851.974 24/05/06,15:51:41,03,08,1, 11.9,1,1, 7.728, 10611.211, 374.043, 52851.927 24/05/06,15:51:41,04,08,1, 11.9,1,1, 7.728, 10611.190, 373.993, 52851.978 24/05/06,15:51:41,05,08,1, 11.9,1,1, 7.728, 10611.194, 374.015, 52851.937 24/05/06,15:51:41,06,08,1, 11.9,1,1, 7.728, 10611.180, 374.033, 52852.115 24/05/06,15:51:41,07,08,1, 11.9,1,1, 7.728, 10611.149, 374.017, 52851.943 24/05/06,15:51:41,08,08,1, 11.9,1,1, 7.728, 10611.163, 374.010, 52851.973 24/05/06,15:51:41,09,08,1, 11.9,1,1, 7.728, 10611.167, 374.025, 52851.968 24/05/06,15:51:41,10,08,1, 11.9,1,1, 7.728, 10611.176, 374.042, 52851.987 24/05/06,15:51:41,11,08,1, 11.9,1,1, 7.728, 10611.180, 374.021, 52851.994 24/05/06,15:51:41,12,08,1, 11.9,1,1, 7.728, 10611.143, 374.038, 52851.956 24/05/06,15:51:41,13,08,1, 11.9,1,1, 7.728, 10611.129, 374.034, 52851.979 24/05/06,15:51:41,14,08,1, 11.9,1,1, 7.728, 10611.162, 374.030, 52851.989 24/05/06,15:51:41,15,08,1, 11.9,1,1, 7.728, 10611.164, 374.047, 52852.094 24/05/06,15:51:41,16,08,1, 11.9,1,1, 7.728, 10611.148, 374.034, 52851.982 24/05/06,15:51:41,17,08,1, 11.9,1,1, 7.728, 10611.133, 374.040, 52852.007 24/05/06,15:51:41,18,08,1, 11.9,1,1, 7.728, 10611.112, 374.026, 52852.013 24/05/06,15:51:41,19,08,1, 11.9,1,1, 7.728, 10611.139, 374.047, 52851.931 24/05/06,15:51:42,00,08,1, 11.9,1,1, 7.730, 10611.132, 374.047, 52851.931 24/05/06,15:51:42,01,08,1, 11.9,1,1, 7.730, 10611.098, 374.077, 52852.063 24/05/06,15:51:42,02,08,1, 11.9,1,1, 7.730, 10611.105, 374.062, 52852.038 24/05/06,15:51:42,03,08,1, 11.9,1,1, 7.730, 10611.084, 374.072, 52852.060 24/05/06,15:51:42,04,08,1, 11.9,1,1, 7.730, 10611.076, 374.053, 52852.060 24/05/06,15:51:42,05,08,1, 11.9,1,1, 7.730, 10611.096, 374.078, 52852.032 24/05/06,15:51:42,06,08,1, 11.9,1,1, 7.730, 10611.101, 374.078, 52852.017 24/05/06,15:51:42,07,08,1, 11.9,1,1, 7.730, 10611.099, 374.068, 52852.037 24/05/06,15:51:42,08,08,1, 11.9,1,1, 7.730, 10611.089, 374.066, 52852.043 24/05/06,15:51:42,09,08,1, 11.9,1,1, 7.730, 10611.075, 374.085, 52852.035 24/05/06,15:51:42,10,08,1, 11.9,1,1, 7.730, 10611.087, 374.084, 52852.083 24/05/06,15:51:42,11,08,1, 11.9,1,1, 7.730, 10611.056, 374.073, 52852.066 24/05/06,15:51:42,12,08,1, 11.9,1,1, 7.730, 10611.085, 374.070, 52852.065 24/05/06,15:51:42,13,08,1, 11.9,1,1, 7.730, 10611.068, 374.075, 52852.064 24/05/06,15:51:42,14,08,1, 11.9,1,1, 7.730, 10611.073, 374.090, 52852.075 24/05/06,15:51:42,15,08,1, 11.9,1,1, 7.730, 10611.044, 374.093, 52852.080 24/05/06,15:51:42,16,08,1, 11.9,1,1, 7.730, 10611.067, 374.104, 52852.069 24/05/06,15:51:42,17,08,1, 11.9,1,1, 7.730, 10611.035, 374.101, 52852.109 24/05/06,15:51:42,18,08,1, 11.9,1,1, 7.730, 10611.038, 374.103, 52852.085 24/05/06,15:51:42,19,08,1, 11.9,1,1, 7.730, 10611.042, 374.095, 52852.072 24/05/06,15:51:43,00,08,1, 12.0,1,1, 7.729, 10611.041, 374.095, 52852.072 24/05/06,15:51:43,01,08,1, 12.0,1,1, 7.729, 10611.021, 374.100, 52852.127 24/05/06,15:51:43,02,08,1, 12.0,1,1, 7.729, 10611.005, 374.120, 52852.131 24/05/06,15:51:43,03,08,1, 12.0,1,1, 7.729, 10611.014, 374.148, 52852.133 24/05/06,15:51:43,04,08,1, 12.0,1,1, 7.729, 10611.005, 374.122, 52852.117 24/05/06,15:51:43,05,08,1, 12.0,1,1, 7.729, 10611.018, 374.132, 52852.129 24/05/06,15:51:43,06,08,1, 12.0,1,1, 7.729, 10610.994, 374.159, 52852.155 24/05/06,15:51:43,07,08,1, 12.0,1,1, 7.729, 10611.013, 374.134, 52852.126 24/05/06,15:51:43,08,08,1, 12.0,1,1, 7.729, 10610.976, 374.112, 52852.103 24/05/06,15:51:43,09,08,1, 12.0,1,1, 7.729, 10610.982, 374.142, 52852.145 24/05/06,15:51:43,10,08,1, 12.0,1,1, 7.729, 10610.977, 374.136, 52852.117 24/05/06,15:51:43,11,08,1, 12.0,1,1, 7.729, 10610.972, 374.138, 52852.140 24/05/06,15:51:43,12,08,1, 12.0,1,1, 7.729, 10610.952, 374.174, 52852.136 24/05/06,15:51:43,13,08,1, 12.0,1,1, 7.729, 10610.955, 374.156, 52852.121 24/05/06,15:51:43,14,08,1, 12.0,1,1, 7.729, 10610.961, 374.189, 52852.138 24/05/06,15:51:43,15,08,1, 12.0,1,1, 7.729, 10610.958, 374.169, 52852.161 24/05/06,15:51:43,16,08,1, 12.0,1,1, 7.729, 10610.949, 374.173, 52852.168 24/05/06,15:51:43,17,08,1, 12.0,1,1, 7.729, 10610.945, 374.183, 52852.183 24/05/06,15:51:43,18,08,1, 12.0,1,1, 7.729, 10610.935, 374.178, 52852.181 24/05/06,15:51:43,19,08,1, 12.0,1,1, 7.729, 10610.918, 374.160, 52852.157 24/05/06,15:51:44,00,08,1, 11.9,1,1, 7.726, 10610.915, 374.160, 52852.157 24/05/06,15:51:44,01,08,1, 11.9,1,1, 7.726, 10610.919, 374.162, 52852.179 24/05/06,15:51:44,02,08,1, 11.9,1,1, 7.726, 10610.934, 374.183, 52852.218 24/05/06,15:51:44,03,08,1, 11.9,1,1, 7.726, 10610.907, 374.180, 52852.191 24/05/06,15:51:44,04,08,1, 11.9,1,1, 7.726, 10610.913, 374.200, 52852.223 24/05/06,15:51:44,05,08,1, 11.9,1,1, 7.726, 10610.891, 374.209, 52852.228 24/05/06,15:51:44,06,08,1, 11.9,1,1, 7.726, 10610.895, 374.195, 52852.204 24/05/06,15:51:44,07,08,1, 11.9,1,1, 7.726, 10610.890, 374.185, 52852.175 24/05/06,15:51:44,08,08,1, 11.9,1,1, 7.726, 10610.881, 374.188, 52852.128 24/05/06,15:51:44,09,08,1, 11.9,1,1, 7.726, 10610.861, 374.201, 52852.191 24/05/06,15:51:44,10,08,1, 11.9,1,1, 7.726, 10610.877, 374.196, 52852.221 24/05/06,15:51:44,11,08,1, 11.9,1,1, 7.726, 10610.864, 374.191, 52852.185 24/05/06,15:51:44,12,08,1, 11.9,1,1, 7.726, 10610.851, 374.197, 52852.195 24/05/06,15:51:44,13,08,1, 11.9,1,1, 7.726, 10610.834, 374.216, 52852.218 24/05/06,15:51:44,14,08,1, 11.9,1,1, 7.726, 10610.850, 374.219, 52852.215 24/05/06,15:51:44,15,08,1, 11.9,1,1, 7.726, 10610.839, 374.246, 52852.212 24/05/06,15:51:44,16,08,1, 11.9,1,1, 7.726, 10610.818, 374.216, 52852.220 24/05/06,15:51:44,17,08,1, 11.9,1,1, 7.726, 10610.807, 374.228, 52852.194 24/05/06,15:51:44,18,08,1, 11.9,1,1, 7.726, 10610.803, 374.238, 52852.245 24/05/06,15:51:44,19,08,1, 11.9,1,1, 7.726, 10610.814, 374.236, 52852.198 24/05/06,15:51:45,00,08,1, 11.8,1,1, 7.728, 10610.807, 374.236, 52852.198 24/05/06,15:51:45,01,08,1, 11.8,1,1, 7.728, 10610.797, 374.216, 52852.240 24/05/06,15:51:45,02,08,1, 11.8,1,1, 7.728, 10610.787, 374.251, 52852.242 24/05/06,15:51:45,03,08,1, 11.8,1,1, 7.728, 10610.765, 374.237, 52852.235 24/05/06,15:51:45,04,08,1, 11.8,1,1, 7.728, 10610.783, 374.233, 52852.284 24/05/06,15:51:45,05,08,1, 11.8,1,1, 7.728, 10610.756, 374.230, 52852.262 24/05/06,15:51:45,06,08,1, 11.8,1,1, 7.728, 10610.759, 374.266, 52852.287 24/05/06,15:51:45,07,08,1, 11.8,1,1, 7.728, 10610.771, 374.250, 52852.288 24/05/06,15:51:45,08,08,1, 11.8,1,1, 7.728, 10610.757, 374.252, 52852.262 24/05/06,15:51:45,09,08,1, 11.8,1,1, 7.728, 10610.748, 374.270, 52852.257 24/05/06,15:51:45,10,08,1, 11.8,1,1, 7.728, 10610.751, 374.230, 52852.265 24/05/06,15:51:45,11,08,1, 11.8,1,1, 7.728, 10610.757, 374.257, 52852.239 24/05/06,15:51:45,12,08,1, 11.8,1,1, 7.728, 10610.724, 374.233, 52852.292 24/05/06,15:51:45,13,08,1, 11.8,1,1, 7.728, 10610.724, 374.257, 52852.318 24/05/06,15:51:45,14,08,1, 11.8,1,1, 7.728, 10610.711, 374.275, 52852.292 24/05/06,15:51:45,15,08,1, 11.8,1,1, 7.728, 10610.701, 374.261, 52852.310 24/05/06,15:51:45,16,08,1, 11.8,1,1, 7.728, 10610.717, 374.275, 52852.310 24/05/06,15:51:45,17,08,1, 11.8,1,1, 7.728, 10610.693, 374.269, 52852.303 24/05/06,15:51:45,18,08,1, 11.8,1,1, 7.728, 10610.694, 374.270, 52852.273 24/05/06,15:51:45,19,08,1, 11.8,1,1, 7.728, 10610.704, 374.268, 52852.362 24/05/06,15:51:46,00,08,1, 11.9,1,1, 7.729, 10610.698, 374.268, 52852.362 24/05/06,15:51:46,01,08,1, 11.9,1,1, 7.729, 10610.692, 374.241, 52852.325 24/05/06,15:51:46,02,08,1, 11.9,1,1, 7.729, 10610.674, 374.252, 52852.327 24/05/06,15:51:46,03,08,1, 11.9,1,1, 7.729, 10610.683, 374.277, 52852.350 24/05/06,15:51:46,04,08,1, 11.9,1,1, 7.729, 10610.663, 374.283, 52852.350 24/05/06,15:51:46,05,08,1, 11.9,1,1, 7.729, 10610.693, 374.270, 52852.404 24/05/06,15:51:46,06,08,1, 11.9,1,1, 7.729, 10610.664, 374.275, 52852.366 24/05/06,15:51:46,07,08,1, 11.9,1,1, 7.729, 10610.641, 374.291, 52852.322 24/05/06,15:51:46,08,08,1, 11.9,1,1, 7.729, 10610.637, 374.290, 52852.351 24/05/06,15:51:46,09,08,1, 11.9,1,1, 7.729, 10610.625, 374.297, 52852.368 24/05/06,15:51:46,10,08,1, 11.9,1,1, 7.729, 10610.647, 374.273, 52852.369 24/05/06,15:51:46,11,08,1, 11.9,1,1, 7.729, 10610.612, 374.299, 52852.346 24/05/06,15:51:46,12,08,1, 11.9,1,1, 7.729, 10610.604, 374.300, 52852.381 24/05/06,15:51:46,13,08,1, 11.9,1,1, 7.729, 10610.596, 374.318, 52852.431 24/05/06,15:51:46,14,08,1, 11.9,1,1, 7.729, 10610.596, 374.307, 52852.385 24/05/06,15:51:46,15,08,1, 11.9,1,1, 7.729, 10610.584, 374.313, 52852.414 24/05/06,15:51:46,16,08,1, 11.9,1,1, 7.729, 10610.578, 374.327, 52852.421 24/05/06,15:51:46,17,08,1, 11.9,1,1, 7.729, 10610.575, 374.331, 52852.451 24/05/06,15:51:46,18,08,1, 11.9,1,1, 7.729, 10610.583, 374.325, 52852.419 24/05/06,15:51:46,19,08,1, 11.9,1,1, 7.729, 10610.562, 374.334, 52852.421 24/05/06,15:51:47,00,08,1, 11.9,1,1, 7.728, 10610.557, 374.334, 52852.421 24/05/06,15:51:47,01,08,1, 11.9,1,1, 7.728, 10610.548, 374.332, 52852.428 24/05/06,15:51:47,02,08,1, 11.9,1,1, 7.728, 10610.556, 374.318, 52852.422 24/05/06,15:51:47,03,08,1, 11.9,1,1, 7.728, 10610.535, 374.346, 52852.397 24/05/06,15:51:47,04,08,1, 11.9,1,1, 7.728, 10610.527, 374.335, 52852.451 24/05/06,15:51:47,05,08,1, 11.9,1,1, 7.728, 10610.535, 374.347, 52852.449 24/05/06,15:51:47,06,08,1, 11.9,1,1, 7.728, 10610.527, 374.357, 52852.460 24/05/06,15:51:47,07,08,1, 11.9,1,1, 7.728, 10610.505, 374.367, 52852.412 24/05/06,15:51:47,08,08,1, 11.9,1,1, 7.728, 10610.506, 374.353, 52852.478 24/05/06,15:51:47,09,08,1, 11.9,1,1, 7.728, 10610.498, 374.380, 52852.425 24/05/06,15:51:47,10,08,1, 11.9,1,1, 7.728, 10610.496, 374.362, 52852.438 24/05/06,15:51:47,11,08,1, 11.9,1,1, 7.728, 10610.496, 374.359, 52852.427 24/05/06,15:51:47,12,08,1, 11.9,1,1, 7.728, 10610.485, 374.381, 52852.463 24/05/06,15:51:47,13,08,1, 11.9,1,1, 7.728, 10610.474, 374.358, 52852.458 24/05/06,15:51:47,14,08,1, 11.9,1,1, 7.728, 10610.468, 374.385, 52852.474 24/05/06,15:51:47,15,08,1, 11.9,1,1, 7.728, 10610.466, 374.399, 52852.491 24/05/06,15:51:47,16,08,1, 11.9,1,1, 7.728, 10610.473, 374.388, 52852.494 24/05/06,15:51:47,17,08,1, 11.9,1,1, 7.728, 10610.455, 374.396, 52852.473 24/05/06,15:51:47,18,08,1, 11.9,1,1, 7.728, 10610.407, 374.409, 52852.475 24/05/06,15:51:47,19,08,1, 11.9,1,1, 7.728, 10610.434, 374.411, 52852.479 24/05/06,15:51:48,00,08,1, 11.9,1,1, 7.727, 10610.431, 374.411, 52852.479 24/05/06,15:51:48,01,08,1, 11.9,1,1, 7.727, 10610.414, 374.416, 52852.497 24/05/06,15:51:48,02,08,1, 11.9,1,1, 7.727, 10610.416, 374.382, 52852.482 24/05/06,15:51:48,03,08,1, 11.9,1,1, 7.727, 10610.387, 374.396, 52852.485 24/05/06,15:51:48,04,08,1, 11.9,1,1, 7.727, 10610.409, 374.393, 52852.484 24/05/06,15:51:48,05,08,1, 11.9,1,1, 7.727, 10610.385, 374.429, 52852.507 24/05/06,15:51:48,06,08,1, 11.9,1,1, 7.727, 10610.362, 374.403, 52852.569 24/05/06,15:51:48,07,08,1, 11.9,1,1, 7.727, 10610.382, 374.442, 52852.523 24/05/06,15:51:48,08,08,1, 11.9,1,1, 7.727, 10610.375, 374.465, 52852.559 24/05/06,15:51:48,09,08,1, 11.9,1,1, 7.727, 10610.372, 374.452, 52852.552 24/05/06,15:51:48,10,08,1, 11.9,1,1, 7.727, 10610.367, 374.461, 52852.558 24/05/06,15:51:48,11,08,1, 11.9,1,1, 7.727, 10610.348, 374.447, 52852.551 24/05/06,15:51:48,12,08,1, 11.9,1,1, 7.727, 10610.348, 374.466, 52852.531 24/05/06,15:51:48,13,08,1, 11.9,1,1, 7.727, 10610.323, 374.452, 52852.535 24/05/06,15:51:48,14,08,1, 11.9,1,1, 7.727, 10610.334, 374.479, 52852.584 24/05/06,15:51:48,15,08,1, 11.9,1,1, 7.727, 10610.321, 374.482, 52852.521 24/05/06,15:51:48,16,08,1, 11.9,1,1, 7.727, 10610.333, 374.475, 52852.565 24/05/06,15:51:48,17,08,1, 11.9,1,1, 7.727, 10610.302, 374.488, 52852.560 24/05/06,15:51:48,18,08,1, 11.9,1,1, 7.727, 10610.297, 374.507, 52852.590 24/05/06,15:51:48,19,08,1, 11.9,1,1, 7.727, 10610.276, 374.484, 52852.600 24/05/06,15:51:49,00,08,1, 11.9,1,1, 7.729, 10610.273, 374.484, 52852.600 24/05/06,15:51:49,01,08,1, 11.9,1,1, 7.729, 10610.259, 374.493, 52852.585 24/05/06,15:51:49,02,08,1, 11.9,1,1, 7.729, 10610.284, 374.490, 52852.613 24/05/06,15:51:49,03,08,1, 11.9,1,1, 7.729, 10610.259, 374.486, 52852.588 24/05/06,15:51:49,04,08,1, 11.9,1,1, 7.729, 10610.259, 374.484, 52852.562 24/05/06,15:51:49,05,08,1, 11.9,1,1, 7.729, 10610.263, 374.475, 52852.600 24/05/06,15:51:49,06,08,1, 11.9,1,1, 7.729, 10610.238, 374.506, 52852.596 24/05/06,15:51:49,07,08,1, 11.9,1,1, 7.729, 10610.239, 374.499, 52852.628 24/05/06,15:51:49,08,08,1, 11.9,1,1, 7.729, 10610.229, 374.511, 52852.651 24/05/06,15:51:49,09,08,1, 11.9,1,1, 7.729, 10610.237, 374.535, 52852.625 24/05/06,15:51:49,10,08,1, 11.9,1,1, 7.729, 10610.185, 374.546, 52852.615 24/05/06,15:51:49,11,08,1, 11.9,1,1, 7.729, 10610.174, 374.516, 52852.611 24/05/06,15:51:49,12,08,1, 11.9,1,1, 7.729, 10610.212, 374.515, 52852.582 24/05/06,15:51:49,13,08,1, 11.9,1,1, 7.729, 10610.199, 374.516, 52852.633 24/05/06,15:51:49,14,08,1, 11.9,1,1, 7.729, 10610.188, 374.539, 52852.640 24/05/06,15:51:49,15,08,1, 11.9,1,1, 7.729, 10610.174, 374.532, 52852.669 24/05/06,15:51:49,16,08,1, 11.9,1,1, 7.729, 10610.193, 374.530, 52852.662 24/05/06,15:51:49,17,08,1, 11.9,1,1, 7.729, 10610.135, 374.554, 52852.653 24/05/06,15:51:49,18,08,1, 11.9,1,1, 7.729, 10610.140, 374.565, 52852.697 24/05/06,15:51:49,19,08,1, 11.9,1,1, 7.729, 10610.141, 374.575, 52852.678 24/05/06,15:51:50,00,09,1, 12.0,1,1, 7.732, 10610.139, 374.575, 52852.678 24/05/06,15:51:50,01,09,1, 12.0,1,1, 7.732, 10610.132, 374.543, 52852.668 24/05/06,15:51:50,02,09,1, 12.0,1,1, 7.732, 10610.125, 374.545, 52852.670 24/05/06,15:51:50,03,09,1, 12.0,1,1, 7.732, 10610.117, 374.552, 52852.686 24/05/06,15:51:50,04,09,1, 12.0,1,1, 7.732, 10610.102, 374.533, 52852.695 24/05/06,15:51:50,05,09,1, 12.0,1,1, 7.732, 10610.110, 374.548, 52852.703 24/05/06,15:51:50,06,09,1, 12.0,1,1, 7.732, 10610.108, 374.571, 52852.675 24/05/06,15:51:50,07,09,1, 12.0,1,1, 7.732, 10610.096, 374.561, 52852.711 24/05/06,15:51:50,08,09,1, 12.0,1,1, 7.732, 10610.090, 374.588, 52852.732 24/05/06,15:51:50,09,09,1, 12.0,1,1, 7.732, 10610.057, 374.588, 52852.703 24/05/06,15:51:50,10,09,1, 12.0,1,1, 7.732, 10610.049, 374.573, 52852.764 24/05/06,15:51:50,11,09,1, 12.0,1,1, 7.732, 10610.060, 374.585, 52852.713 24/05/06,15:51:50,12,09,1, 12.0,1,1, 7.732, 10610.039, 374.573, 52852.720 24/05/06,15:51:50,13,09,1, 12.0,1,1, 7.732, 10610.027, 374.575, 52852.708 24/05/06,15:51:50,14,09,1, 12.0,1,1, 7.732, 10610.057, 374.571, 52852.735 24/05/06,15:51:50,15,09,1, 12.0,1,1, 7.732, 10609.985, 374.595, 52852.795 24/05/06,15:51:50,16,09,1, 12.0,1,1, 7.732, 10610.024, 374.580, 52852.781 24/05/06,15:51:50,17,09,1, 12.0,1,1, 7.732, 10610.022, 374.594, 52852.766 24/05/06,15:51:50,18,09,1, 12.0,1,1, 7.732, 10610.008, 374.619, 52852.785 24/05/06,15:51:50,19,09,1, 12.0,1,1, 7.732, 10610.003, 374.612, 52852.743 24/05/06,15:51:51,00,09,1, 11.8,1,1, 7.730, 10609.998, 374.612, 52852.743 24/05/06,15:51:51,01,09,1, 11.8,1,1, 7.730, 10609.977, 374.648, 52852.794 24/05/06,15:51:51,02,09,1, 11.8,1,1, 7.730, 10609.949, 374.647, 52852.768 24/05/06,15:51:51,03,09,1, 11.8,1,1, 7.730, 10609.964, 374.640, 52852.757 24/05/06,15:51:51,04,09,1, 11.8,1,1, 7.730, 10609.967, 374.640, 52852.818 24/05/06,15:51:51,05,09,1, 11.8,1,1, 7.730, 10609.956, 374.612, 52852.748 24/05/06,15:51:51,06,09,1, 11.8,1,1, 7.730, 10609.932, 374.627, 52852.776 24/05/06,15:51:51,07,09,1, 11.8,1,1, 7.730, 10609.918, 374.623, 52852.746 24/05/06,15:51:51,08,09,1, 11.8,1,1, 7.730, 10609.917, 374.638, 52852.788 24/05/06,15:51:51,09,09,1, 11.8,1,1, 7.730, 10609.943, 374.648, 52852.801 24/05/06,15:51:51,10,09,1, 11.8,1,1, 7.730, 10609.925, 374.681, 52852.783 24/05/06,15:51:51,11,09,1, 11.8,1,1, 7.730, 10609.879, 374.641, 52852.789 24/05/06,15:51:51,12,09,1, 11.8,1,1, 7.730, 10609.887, 374.656, 52852.782 24/05/06,15:51:51,13,09,1, 11.8,1,1, 7.730, 10609.871, 374.662, 52852.758 24/05/06,15:51:51,14,09,1, 11.8,1,1, 7.730, 10609.875, 374.616, 52852.803 24/05/06,15:51:51,15,09,1, 11.8,1,1, 7.730, 10609.882, 374.650, 52852.806 24/05/06,15:51:51,16,09,1, 11.8,1,1, 7.730, 10609.859, 374.643, 52852.833 24/05/06,15:51:51,17,09,1, 11.8,1,1, 7.730, 10609.849, 374.675, 52852.839 24/05/06,15:51:51,18,09,1, 11.8,1,1, 7.730, 10609.845, 374.668, 52852.817 24/05/06,15:51:51,19,09,1, 11.8,1,1, 7.730, 10609.842, 374.688, 52852.847 24/05/06,15:51:52,00,09,1, 11.9,1,1, 7.728, 10609.839, 374.688, 52852.847 24/05/06,15:51:52,01,09,1, 11.9,1,1, 7.728, 10609.817, 374.701, 52852.852 24/05/06,15:51:52,02,09,1, 11.9,1,1, 7.728, 10609.808, 374.703, 52852.843 24/05/06,15:51:52,03,09,1, 11.9,1,1, 7.728, 10609.769, 374.706, 52852.866 24/05/06,15:51:52,04,09,1, 11.9,1,1, 7.728, 10609.795, 374.698, 52852.835 24/05/06,15:51:52,05,09,1, 11.9,1,1, 7.728, 10609.788, 374.722, 52852.851 24/05/06,15:51:52,06,09,1, 11.9,1,1, 7.728, 10609.784, 374.678, 52852.876 24/05/06,15:51:52,07,09,1, 11.9,1,1, 7.728, 10609.787, 374.718, 52852.875 24/05/06,15:51:52,08,09,1, 11.9,1,1, 7.728, 10609.770, 374.714, 52852.871 24/05/06,15:51:52,09,09,1, 11.9,1,1, 7.728, 10609.760, 374.709, 52852.876 24/05/06,15:51:52,10,09,1, 11.9,1,1, 7.728, 10609.742, 374.698, 52852.870 24/05/06,15:51:52,11,09,1, 11.9,1,1, 7.728, 10609.777, 374.722, 52852.927 24/05/06,15:51:52,12,09,1, 11.9,1,1, 7.728, 10609.737, 374.737, 52852.877 24/05/06,15:51:52,13,09,1, 11.9,1,1, 7.728, 10609.733, 374.724, 52852.909 24/05/06,15:51:52,14,09,1, 11.9,1,1, 7.728, 10609.733, 374.723, 52852.907 24/05/06,15:51:52,15,09,1, 11.9,1,1, 7.728, 10609.708, 374.712, 52852.893 24/05/06,15:51:52,16,09,1, 11.9,1,1, 7.728, 10609.699, 374.729, 52852.904 24/05/06,15:51:52,17,09,1, 11.9,1,1, 7.728, 10609.711, 374.697, 52852.929 24/05/06,15:51:52,18,09,1, 11.9,1,1, 7.728, 10609.696, 374.715, 52852.933 24/05/06,15:51:52,19,09,1, 11.9,1,1, 7.728, 10609.689, 374.729, 52852.936 24/05/06,15:51:53,00,09,1, 11.9,1,1, 7.725, 10609.689, 374.729, 52852.936 24/05/06,15:51:53,01,09,1, 11.9,1,1, 7.725, 10609.682, 374.755, 52852.929 24/05/06,15:51:53,02,09,1, 11.9,1,1, 7.725, 10609.654, 374.771, 52852.927 24/05/06,15:51:53,03,09,1, 11.9,1,1, 7.725, 10609.640, 374.782, 52852.912 24/05/06,15:51:53,04,09,1, 11.9,1,1, 7.725, 10609.651, 374.781, 52852.967 24/05/06,15:51:53,05,09,1, 11.9,1,1, 7.725, 10609.621, 374.776, 52852.971 24/05/06,15:51:53,06,09,1, 11.9,1,1, 7.725, 10609.618, 374.757, 52852.911 24/05/06,15:51:53,07,09,1, 11.9,1,1, 7.725, 10609.612, 374.767, 52852.929 24/05/06,15:51:53,08,09,1, 11.9,1,1, 7.725, 10609.606, 374.780, 52852.935 24/05/06,15:51:53,09,09,1, 11.9,1,1, 7.725, 10609.600, 374.764, 52852.977 24/05/06,15:51:53,10,09,1, 11.9,1,1, 7.725, 10609.579, 374.821, 52852.960 24/05/06,15:51:53,11,09,1, 11.9,1,1, 7.725, 10609.572, 374.803, 52852.931 24/05/06,15:51:53,12,09,1, 11.9,1,1, 7.725, 10609.576, 374.813, 52852.981 24/05/06,15:51:53,13,09,1, 11.9,1,1, 7.725, 10609.572, 374.833, 52852.983 24/05/06,15:51:53,14,09,1, 11.9,1,1, 7.725, 10609.554, 374.831, 52852.977 24/05/06,15:51:53,15,09,1, 11.9,1,1, 7.725, 10609.524, 374.834, 52852.991 24/05/06,15:51:53,16,09,1, 11.9,1,1, 7.725, 10609.504, 374.831, 52853.011 24/05/06,15:51:53,17,09,1, 11.9,1,1, 7.725, 10609.545, 374.843, 52853.002 24/05/06,15:51:53,18,09,1, 11.9,1,1, 7.725, 10609.523, 374.837, 52852.998 24/05/06,15:51:53,19,09,1, 11.9,1,1, 7.725, 10609.526, 374.833, 52853.040 24/05/06,15:51:54,00,09,1, 11.9,1,1, 7.728, 10609.522, 374.833, 52853.040 24/05/06,15:51:54,01,09,1, 11.9,1,1, 7.728, 10609.498, 374.850, 52853.025 24/05/06,15:51:54,02,09,1, 11.9,1,1, 7.728, 10609.485, 374.847, 52853.041 24/05/06,15:51:54,03,09,1, 11.9,1,1, 7.728, 10609.469, 374.855, 52853.042 24/05/06,15:51:54,04,09,1, 11.9,1,1, 7.728, 10609.448, 374.862, 52853.027 24/05/06,15:51:54,05,09,1, 11.9,1,1, 7.728, 10609.455, 374.869, 52853.070 24/05/06,15:51:54,06,09,1, 11.9,1,1, 7.728, 10609.477, 374.844, 52853.083 24/05/06,15:51:54,07,09,1, 11.9,1,1, 7.728, 10609.462, 374.856, 52853.101 24/05/06,15:51:54,08,09,1, 11.9,1,1, 7.728, 10609.450, 374.880, 52853.051 24/05/06,15:51:54,09,09,1, 11.9,1,1, 7.728, 10609.422, 374.874, 52853.133 24/05/06,15:51:54,10,09,1, 11.9,1,1, 7.728, 10609.407, 374.891, 52853.100 24/05/06,15:51:54,11,09,1, 11.9,1,1, 7.728, 10609.395, 374.893, 52853.097 24/05/06,15:51:54,12,09,1, 11.9,1,1, 7.728, 10609.383, 374.914, 52853.141 24/05/06,15:51:54,13,09,1, 11.9,1,1, 7.728, 10609.365, 374.911, 52853.101 24/05/06,15:51:54,14,09,1, 11.9,1,1, 7.728, 10609.371, 374.902, 52853.090 24/05/06,15:51:54,15,09,1, 11.9,1,1, 7.728, 10609.355, 374.921, 52853.092 24/05/06,15:51:54,16,09,1, 11.9,1,1, 7.728, 10609.356, 374.904, 52853.102 24/05/06,15:51:54,17,09,1, 11.9,1,1, 7.728, 10609.339, 374.911, 52853.102 24/05/06,15:51:54,18,09,1, 11.9,1,1, 7.728, 10609.352, 374.933, 52853.110 24/05/06,15:51:54,19,09,1, 11.9,1,1, 7.728, 10609.343, 374.920, 52853.141 24/05/06,15:51:55,00,09,1, 12.0,1,1, 7.728, 10609.338, 374.920, 52853.141 24/05/06,15:51:55,01,09,1, 12.0,1,1, 7.728, 10609.307, 374.961, 52853.166 24/05/06,15:51:55,02,09,1, 12.0,1,1, 7.728, 10609.302, 374.951, 52853.142 24/05/06,15:51:55,03,09,1, 12.0,1,1, 7.728, 10609.306, 374.925, 52853.132 24/05/06,15:51:55,04,09,1, 12.0,1,1, 7.728, 10609.280, 374.963, 52853.117 24/05/06,15:51:55,05,09,1, 12.0,1,1, 7.728, 10609.279, 374.947, 52853.150 24/05/06,15:51:55,06,09,1, 12.0,1,1, 7.728, 10609.260, 374.937, 52853.154 24/05/06,15:51:55,07,09,1, 12.0,1,1, 7.728, 10609.242, 374.936, 52853.152 24/05/06,15:51:55,08,09,1, 12.0,1,1, 7.728, 10609.239, 374.982, 52853.157 24/05/06,15:51:55,09,09,1, 12.0,1,1, 7.728, 10609.261, 374.994, 52853.216 24/05/06,15:51:55,10,09,1, 12.0,1,1, 7.728, 10609.230, 374.995, 52853.188 24/05/06,15:51:55,11,09,1, 12.0,1,1, 7.728, 10609.227, 374.987, 52853.186 24/05/06,15:51:55,12,09,1, 12.0,1,1, 7.728, 10609.234, 375.028, 52853.191 24/05/06,15:51:55,13,09,1, 12.0,1,1, 7.728, 10609.212, 375.012, 52853.193 24/05/06,15:51:55,14,09,1, 12.0,1,1, 7.728, 10609.193, 375.014, 52853.218 24/05/06,15:51:55,15,09,1, 12.0,1,1, 7.728, 10609.196, 375.003, 52853.246 24/05/06,15:51:55,16,09,1, 12.0,1,1, 7.728, 10609.183, 375.005, 52853.230 24/05/06,15:51:55,17,09,1, 12.0,1,1, 7.728, 10609.178, 375.001, 52853.205 24/05/06,15:51:55,18,09,1, 12.0,1,1, 7.728, 10609.181, 375.040, 52853.267 24/05/06,15:51:55,19,09,1, 12.0,1,1, 7.728, 10609.170, 375.043, 52853.224 24/05/06,15:51:56,00,10,1, 11.8,1,1, 7.728, 10609.163, 375.043, 52853.224 24/05/06,15:51:56,01,10,1, 11.8,1,1, 7.728, 10609.131, 375.029, 52853.235 24/05/06,15:51:56,02,10,1, 11.8,1,1, 7.728, 10609.119, 375.028, 52853.252 24/05/06,15:51:56,03,10,1, 11.8,1,1, 7.728, 10609.142, 375.025, 52853.275 24/05/06,15:51:56,04,10,1, 11.8,1,1, 7.728, 10609.104, 375.028, 52853.250 24/05/06,15:51:56,05,10,1, 11.8,1,1, 7.728, 10609.088, 375.033, 52853.220 24/05/06,15:51:56,06,10,1, 11.8,1,1, 7.728, 10609.097, 375.043, 52853.259 24/05/06,15:51:56,07,10,1, 11.8,1,1, 7.728, 10609.087, 375.036, 52853.250 24/05/06,15:51:56,08,10,1, 11.8,1,1, 7.728, 10609.055, 375.046, 52853.268 24/05/06,15:51:56,09,10,1, 11.8,1,1, 7.728, 10609.060, 375.065, 52853.257 24/05/06,15:51:56,10,10,1, 11.8,1,1, 7.728, 10609.059, 375.068, 52853.264 24/05/06,15:51:56,11,10,1, 11.8,1,1, 7.728, 10609.052, 375.077, 52853.292 24/05/06,15:51:56,12,10,1, 11.8,1,1, 7.728, 10609.034, 375.057, 52853.249 24/05/06,15:51:56,13,10,1, 11.8,1,1, 7.728, 10609.012, 375.070, 52853.301 24/05/06,15:51:56,14,10,1, 11.8,1,1, 7.728, 10609.043, 375.071, 52853.302 24/05/06,15:51:56,15,10,1, 11.8,1,1, 7.728, 10609.028, 375.070, 52853.273 24/05/06,15:51:56,16,10,1, 11.8,1,1, 7.728, 10609.002, 375.080, 52853.293 24/05/06,15:51:56,17,10,1, 11.8,1,1, 7.728, 10609.011, 375.091, 52853.286 24/05/06,15:51:56,18,10,1, 11.8,1,1, 7.728, 10608.989, 375.100, 52853.342 24/05/06,15:51:56,19,10,1, 11.8,1,1, 7.728, 10608.989, 375.113, 52853.324 24/05/06,15:51:57,00,10,1, 11.9,1,1, 7.728, 10608.988, 375.113, 52853.324 24/05/06,15:51:57,01,10,1, 11.9,1,1, 7.728, 10609.004, 375.115, 52853.334 24/05/06,15:51:57,02,10,1, 11.9,1,1, 7.728, 10608.975, 375.132, 52853.384 24/05/06,15:51:57,03,10,1, 11.9,1,1, 7.728, 10608.975, 375.154, 52853.452 24/05/06,15:51:57,04,10,1, 11.9,1,1, 7.728, 10608.959, 375.117, 52853.463 24/05/06,15:51:57,05,10,1, 11.9,1,1, 7.728, 10608.936, 375.143, 52853.476 24/05/06,15:51:57,06,10,1, 11.9,1,1, 7.728, 10608.946, 375.147, 52853.472 24/05/06,15:51:57,07,10,1, 11.9,1,1, 7.728, 10608.934, 375.129, 52853.481 24/05/06,15:51:57,08,10,1, 11.9,1,1, 7.728, 10608.911, 375.136, 52853.465 24/05/06,15:51:57,09,10,1, 11.9,1,1, 7.728, 10608.916, 375.136, 52853.493 24/05/06,15:51:57,10,10,1, 11.9,1,1, 7.728, 10608.903, 375.131, 52853.504 24/05/06,15:51:57,11,10,1, 11.9,1,1, 7.728, 10608.888, 375.155, 52853.472 24/05/06,15:51:57,12,10,1, 11.9,1,1, 7.728, 10608.852, 375.160, 52853.512 24/05/06,15:51:57,13,10,1, 11.9,1,1, 7.728, 10608.865, 375.165, 52853.495 24/05/06,15:51:57,14,10,1, 11.9,1,1, 7.728, 10608.862, 375.181, 52853.497 24/05/06,15:51:57,15,10,1, 11.9,1,1, 7.728, 10608.837, 375.166, 52853.506 24/05/06,15:51:57,16,10,1, 11.9,1,1, 7.728, 10608.848, 375.146, 52853.486 24/05/06,15:51:57,17,10,1, 11.9,1,1, 7.728, 10608.837, 375.150, 52853.508 24/05/06,15:51:57,18,10,1, 11.9,1,1, 7.728, 10608.810, 375.166, 52853.514 24/05/06,15:51:57,19,10,1, 11.9,1,1, 7.728, 10608.815, 375.162, 52853.531 24/05/06,15:51:58,00,09,1, 12.0,1,1, 7.729, 10608.813, 375.162, 52853.531 24/05/06,15:51:58,01,09,1, 12.0,1,1, 7.729, 10608.784, 375.175, 52853.525 24/05/06,15:51:58,02,09,1, 12.0,1,1, 7.729, 10608.800, 375.179, 52853.525 24/05/06,15:51:58,03,09,1, 12.0,1,1, 7.729, 10608.798, 375.170, 52853.504 24/05/06,15:51:58,04,09,1, 12.0,1,1, 7.729, 10608.775, 375.168, 52853.540 24/05/06,15:51:58,05,09,1, 12.0,1,1, 7.729, 10608.770, 375.177, 52853.535 24/05/06,15:51:58,06,09,1, 12.0,1,1, 7.729, 10608.766, 375.172, 52853.574 24/05/06,15:51:58,07,09,1, 12.0,1,1, 7.729, 10608.746, 375.190, 52853.525 24/05/06,15:51:58,08,09,1, 12.0,1,1, 7.729, 10608.723, 375.186, 52853.542 24/05/06,15:51:58,09,09,1, 12.0,1,1, 7.729, 10608.733, 375.200, 52853.551 24/05/06,15:51:58,10,09,1, 12.0,1,1, 7.729, 10608.700, 375.194, 52853.567 24/05/06,15:51:58,11,09,1, 12.0,1,1, 7.729, 10608.724, 375.208, 52853.591 24/05/06,15:51:58,12,09,1, 12.0,1,1, 7.729, 10608.705, 375.196, 52853.553 24/05/06,15:51:58,13,09,1, 12.0,1,1, 7.729, 10608.691, 375.190, 52853.557 24/05/06,15:51:58,14,09,1, 12.0,1,1, 7.729, 10608.676, 375.211, 52853.565 24/05/06,15:51:58,15,09,1, 12.0,1,1, 7.729, 10608.674, 375.222, 52853.593 24/05/06,15:51:58,16,09,1, 12.0,1,1, 7.729, 10608.685, 375.258, 52853.561 24/05/06,15:51:58,17,09,1, 12.0,1,1, 7.729, 10608.660, 375.189, 52853.555 24/05/06,15:51:58,18,09,1, 12.0,1,1, 7.729, 10608.651, 375.204, 52853.591 24/05/06,15:51:58,19,09,1, 12.0,1,1, 7.729, 10608.672, 375.227, 52853.590 24/05/06,15:51:59,00,09,1, 11.9,1,1, 7.730, 10608.671, 375.227, 52853.590 24/05/06,15:51:59,01,09,1, 11.9,1,1, 7.730, 10608.650, 375.234, 52853.634 24/05/06,15:51:59,02,09,1, 11.9,1,1, 7.730, 10608.641, 375.231, 52853.606 24/05/06,15:51:59,03,09,1, 11.9,1,1, 7.730, 10608.620, 375.220, 52853.578 24/05/06,15:51:59,04,09,1, 11.9,1,1, 7.730, 10608.616, 375.225, 52853.646 24/05/06,15:51:59,05,09,1, 11.9,1,1, 7.730, 10608.613, 375.224, 52853.633 24/05/06,15:51:59,06,09,1, 11.9,1,1, 7.730, 10608.574, 375.230, 52853.620 24/05/06,15:51:59,07,09,1, 11.9,1,1, 7.730, 10608.595, 375.232, 52853.640 24/05/06,15:51:59,08,09,1, 11.9,1,1, 7.730, 10608.609, 375.232, 52853.621 24/05/06,15:51:59,09,09,1, 11.9,1,1, 7.730, 10608.573, 375.227, 52853.582 24/05/06,15:51:59,10,09,1, 11.9,1,1, 7.730, 10608.555, 375.246, 52853.667 24/05/06,15:51:59,11,09,1, 11.9,1,1, 7.730, 10608.559, 375.239, 52853.695 24/05/06,15:51:59,12,09,1, 11.9,1,1, 7.730, 10608.578, 375.233, 52853.674 24/05/06,15:51:59,13,09,1, 11.9,1,1, 7.730, 10608.540, 375.270, 52853.639 24/05/06,15:51:59,14,09,1, 11.9,1,1, 7.730, 10608.519, 375.267, 52853.698 24/05/06,15:51:59,15,09,1, 11.9,1,1, 7.730, 10608.474, 375.264, 52853.655 24/05/06,15:51:59,16,09,1, 11.9,1,1, 7.730, 10608.512, 375.225, 52853.647 24/05/06,15:51:59,17,09,1, 11.9,1,1, 7.730, 10608.513, 375.233, 52853.666 24/05/06,15:51:59,18,09,1, 11.9,1,1, 7.730, 10608.492, 375.246, 52853.657 24/05/06,15:51:59,19,09,1, 11.9,1,1, 7.730, 10608.485, 375.240, 52853.692 24/05/06,15:52:00,00,09,1, 11.9,1,1, 7.729, 10608.479, 375.240, 52853.692 24/05/06,15:52:00,01,09,1, 11.9,1,1, 7.729, 10608.463, 375.260, 52853.686 24/05/06,15:52:00,02,09,1, 11.9,1,1, 7.729, 10608.437, 375.262, 52853.590 24/05/06,15:52:00,03,09,1, 11.9,1,1, 7.729, 10608.420, 375.245, 52853.612 24/05/06,15:52:00,04,09,1, 11.9,1,1, 7.729, 10608.397, 375.258, 52853.648 24/05/06,15:52:00,05,09,1, 11.9,1,1, 7.729, 10608.403, 375.267, 52853.606 24/05/06,15:52:00,06,09,1, 11.9,1,1, 7.729, 10608.399, 375.242, 52853.623 24/05/06,15:52:00,07,09,1, 11.9,1,1, 7.729, 10608.420, 375.270, 52853.579 24/05/06,15:52:00,08,09,1, 11.9,1,1, 7.729, 10608.400, 375.266, 52853.584 24/05/06,15:52:00,09,09,1, 11.9,1,1, 7.729, 10608.387, 375.266, 52853.631 24/05/06,15:52:00,10,09,1, 11.9,1,1, 7.729, 10608.375, 375.276, 52853.621 24/05/06,15:52:00,11,09,1, 11.9,1,1, 7.729, 10608.351, 375.294, 52853.629 24/05/06,15:52:00,12,09,1, 11.9,1,1, 7.729, 10608.360, 375.287, 52853.650 24/05/06,15:52:00,13,09,1, 11.9,1,1, 7.729, 10608.336, 375.302, 52853.639 24/05/06,15:52:00,14,09,1, 11.9,1,1, 7.729, 10608.312, 375.296, 52853.645 24/05/06,15:52:00,15,09,1, 11.9,1,1, 7.729, 10608.317, 375.281, 52853.637 24/05/06,15:52:00,16,09,1, 11.9,1,1, 7.729, 10608.309, 375.298, 52853.611 24/05/06,15:52:00,17,09,1, 11.9,1,1, 7.729, 10608.306, 375.303, 52853.670 24/05/06,15:52:00,18,09,1, 11.9,1,1, 7.729, 10608.288, 375.300, 52853.644 24/05/06,15:52:00,19,09,1, 11.9,1,1, 7.729, 10608.275, 375.298, 52853.671 24/05/06,15:52:01,00,09,1, 11.9,1,1, 7.729, 10608.270, 375.298, 52853.671 24/05/06,15:52:01,01,09,1, 11.9,1,1, 7.729, 10608.279, 375.317, 52853.686 24/05/06,15:52:01,02,09,1, 11.9,1,1, 7.729, 10608.252, 375.345, 52853.685 24/05/06,15:52:01,03,09,1, 11.9,1,1, 7.729, 10608.260, 375.315, 52853.658 24/05/06,15:52:01,04,09,1, 11.9,1,1, 7.729, 10608.250, 375.315, 52853.662 24/05/06,15:52:01,05,09,1, 11.9,1,1, 7.729, 10608.206, 375.365, 52853.815 24/05/06,15:52:01,06,09,1, 11.9,1,1, 7.729, 10608.231, 375.293, 52853.641 24/05/06,15:52:01,07,09,1, 11.9,1,1, 7.729, 10608.206, 375.335, 52853.676 24/05/06,15:52:01,08,09,1, 11.9,1,1, 7.729, 10608.228, 375.317, 52853.719 24/05/06,15:52:01,09,09,1, 11.9,1,1, 7.729, 10608.210, 375.337, 52853.704 24/05/06,15:52:01,10,09,1, 11.9,1,1, 7.729, 10608.186, 375.343, 52853.711 24/05/06,15:52:01,11,09,1, 11.9,1,1, 7.729, 10608.178, 375.314, 52853.725 24/05/06,15:52:01,12,09,1, 11.9,1,1, 7.729, 10608.179, 375.366, 52853.718 24/05/06,15:52:01,13,09,1, 11.9,1,1, 7.729, 10608.149, 375.336, 52853.716 24/05/06,15:52:01,14,09,1, 11.9,1,1, 7.729, 10608.160, 375.351, 52853.735 24/05/06,15:52:01,15,09,1, 11.9,1,1, 7.729, 10608.119, 375.342, 52853.712 24/05/06,15:52:01,16,09,1, 11.9,1,1, 7.729, 10608.119, 375.356, 52853.723 24/05/06,15:52:01,17,09,1, 11.9,1,1, 7.729, 10608.119, 375.346, 52853.772 24/05/06,15:52:01,18,09,1, 11.9,1,1, 7.729, 10608.095, 375.337, 52853.759 24/05/06,15:52:01,19,09,1, 11.9,1,1, 7.729, 10608.098, 375.367, 52853.792 24/05/06,15:52:02,00,10,1, 11.8,1,1, 7.728, 10608.095, 375.367, 52853.792 24/05/06,15:52:02,01,10,1, 11.8,1,1, 7.728, 10608.061, 375.372, 52853.769 24/05/06,15:52:02,02,10,1, 11.8,1,1, 7.728, 10608.055, 375.393, 52853.743 24/05/06,15:52:02,03,10,1, 11.8,1,1, 7.728, 10608.062, 375.382, 52853.752 24/05/06,15:52:02,04,10,1, 11.8,1,1, 7.728, 10608.065, 375.374, 52853.761 24/05/06,15:52:02,05,10,1, 11.8,1,1, 7.728, 10608.039, 375.385, 52853.768 24/05/06,15:52:02,06,10,1, 11.8,1,1, 7.728, 10608.029, 375.383, 52853.757 24/05/06,15:52:02,07,10,1, 11.8,1,1, 7.728, 10608.038, 375.366, 52853.799 24/05/06,15:52:02,08,10,1, 11.8,1,1, 7.728, 10608.019, 375.395, 52853.795 24/05/06,15:52:02,09,10,1, 11.8,1,1, 7.728, 10607.980, 375.368, 52853.826 24/05/06,15:52:02,10,10,1, 11.8,1,1, 7.728, 10607.977, 375.376, 52853.802 24/05/06,15:52:02,11,10,1, 11.8,1,1, 7.728, 10607.974, 375.394, 52853.840 24/05/06,15:52:02,12,10,1, 11.8,1,1, 7.728, 10607.989, 375.416, 52853.846 24/05/06,15:52:02,13,10,1, 11.8,1,1, 7.728, 10607.948, 375.423, 52853.835 24/05/06,15:52:02,14,10,1, 11.8,1,1, 7.728, 10607.952, 375.401, 52853.743 24/05/06,15:52:02,15,10,1, 11.8,1,1, 7.728, 10607.950, 375.403, 52853.892 24/05/06,15:52:02,16,10,1, 11.8,1,1, 7.728, 10607.936, 375.390, 52853.872 24/05/06,15:52:02,17,10,1, 11.8,1,1, 7.728, 10607.953, 375.405, 52853.851 24/05/06,15:52:02,18,10,1, 11.8,1,1, 7.728, 10607.920, 375.414, 52853.883 24/05/06,15:52:02,19,10,1, 11.8,1,1, 7.728, 10607.912, 375.441, 52853.888 24/05/06,15:52:03,00,10,1, 11.9,1,1, 7.729, 10607.911, 375.441, 52853.888 24/05/06,15:52:03,01,10,1, 11.9,1,1, 7.729, 10607.911, 375.417, 52853.889 24/05/06,15:52:03,02,10,1, 11.9,1,1, 7.729, 10607.864, 375.430, 52853.886 24/05/06,15:52:03,03,10,1, 11.9,1,1, 7.729, 10607.852, 375.426, 52853.892 24/05/06,15:52:03,04,10,1, 11.9,1,1, 7.729, 10607.875, 375.431, 52853.887 24/05/06,15:52:03,05,10,1, 11.9,1,1, 7.729, 10607.857, 375.428, 52853.914 24/05/06,15:52:03,06,10,1, 11.9,1,1, 7.729, 10607.878, 375.432, 52853.883 24/05/06,15:52:03,07,10,1, 11.9,1,1, 7.729, 10607.845, 375.432, 52853.908 24/05/06,15:52:03,08,10,1, 11.9,1,1, 7.729, 10607.826, 375.430, 52853.881 24/05/06,15:52:03,09,10,1, 11.9,1,1, 7.729, 10607.831, 375.452, 52853.893 24/05/06,15:52:03,10,10,1, 11.9,1,1, 7.729, 10607.812, 375.444, 52853.924 24/05/06,15:52:03,11,10,1, 11.9,1,1, 7.729, 10607.804, 375.472, 52853.910 24/05/06,15:52:03,12,10,1, 11.9,1,1, 7.729, 10607.793, 375.492, 52853.936 24/05/06,15:52:03,13,10,1, 11.9,1,1, 7.729, 10607.812, 375.472, 52853.945 24/05/06,15:52:03,14,10,1, 11.9,1,1, 7.729, 10607.764, 375.476, 52853.936 24/05/06,15:52:03,15,10,1, 11.9,1,1, 7.729, 10607.751, 375.470, 52853.904 24/05/06,15:52:03,16,10,1, 11.9,1,1, 7.729, 10607.752, 375.466, 52853.941 24/05/06,15:52:03,17,10,1, 11.9,1,1, 7.729, 10607.739, 375.473, 52853.948 24/05/06,15:52:03,18,10,1, 11.9,1,1, 7.729, 10607.741, 375.504, 52853.956 24/05/06,15:52:03,19,10,1, 11.9,1,1, 7.729, 10607.735, 375.476, 52853.975 24/05/06,15:52:04,00,10,1, 11.9,1,1, 7.728, 10607.728, 375.476, 52853.975 24/05/06,15:52:04,01,10,1, 11.9,1,1, 7.728, 10607.723, 375.515, 52853.964 24/05/06,15:52:04,02,10,1, 11.9,1,1, 7.728, 10607.732, 375.520, 52853.891 24/05/06,15:52:04,03,10,1, 11.9,1,1, 7.728, 10607.674, 375.531, 52854.025 24/05/06,15:52:04,04,10,1, 11.9,1,1, 7.728, 10607.684, 375.522, 52853.979 24/05/06,15:52:04,05,10,1, 11.9,1,1, 7.728, 10607.671, 375.528, 52853.965 24/05/06,15:52:04,06,10,1, 11.9,1,1, 7.728, 10607.675, 375.522, 52853.979 24/05/06,15:52:04,07,10,1, 11.9,1,1, 7.728, 10607.686, 375.534, 52853.984 24/05/06,15:52:04,08,10,1, 11.9,1,1, 7.728, 10607.652, 375.531, 52854.015 24/05/06,15:52:04,09,10,1, 11.9,1,1, 7.728, 10607.639, 375.540, 52854.019 24/05/06,15:52:04,10,10,1, 11.9,1,1, 7.728, 10607.645, 375.549, 52854.025 24/05/06,15:52:04,11,10,1, 11.9,1,1, 7.728, 10607.610, 375.544, 52854.031 24/05/06,15:52:04,12,10,1, 11.9,1,1, 7.728, 10607.626, 375.561, 52854.056 24/05/06,15:52:04,13,10,1, 11.9,1,1, 7.728, 10607.600, 375.558, 52853.993 24/05/06,15:52:04,14,10,1, 11.9,1,1, 7.728, 10607.595, 375.586, 52854.057 24/05/06,15:52:04,15,10,1, 11.9,1,1, 7.728, 10607.597, 375.568, 52854.042 24/05/06,15:52:04,16,10,1, 11.9,1,1, 7.728, 10607.563, 375.588, 52854.043 24/05/06,15:52:04,17,10,1, 11.9,1,1, 7.728, 10607.585, 375.574, 52854.083 24/05/06,15:52:04,18,10,1, 11.9,1,1, 7.728, 10607.561, 375.613, 52854.054 24/05/06,15:52:04,19,10,1, 11.9,1,1, 7.728, 10607.542, 375.586, 52854.089 24/05/06,15:52:05,00,10,1, 11.9,1,1, 7.728, 10607.536, 375.586, 52854.089 24/05/06,15:52:05,01,10,1, 11.9,1,1, 7.728, 10607.517, 375.610, 52854.085 24/05/06,15:52:05,02,10,1, 11.9,1,1, 7.728, 10607.502, 375.605, 52854.089 24/05/06,15:52:05,03,10,1, 11.9,1,1, 7.728, 10607.529, 375.625, 52854.114 24/05/06,15:52:05,04,10,1, 11.9,1,1, 7.728, 10607.516, 375.627, 52854.106 24/05/06,15:52:05,05,10,1, 11.9,1,1, 7.728, 10607.501, 375.632, 52854.082 24/05/06,15:52:05,06,10,1, 11.9,1,1, 7.728, 10607.461, 375.637, 52854.069 24/05/06,15:52:05,07,10,1, 11.9,1,1, 7.728, 10607.464, 375.620, 52854.073 24/05/06,15:52:05,08,10,1, 11.9,1,1, 7.728, 10607.457, 375.617, 52854.085 24/05/06,15:52:05,09,10,1, 11.9,1,1, 7.728, 10607.448, 375.634, 52854.112 24/05/06,15:52:05,10,10,1, 11.9,1,1, 7.728, 10607.447, 375.647, 52854.118 24/05/06,15:52:05,11,10,1, 11.9,1,1, 7.728, 10607.435, 375.652, 52854.159 24/05/06,15:52:05,12,10,1, 11.9,1,1, 7.728, 10607.413, 375.658, 52854.171 24/05/06,15:52:05,13,10,1, 11.9,1,1, 7.728, 10607.399, 375.659, 52854.139 24/05/06,15:52:05,14,10,1, 11.9,1,1, 7.728, 10607.377, 375.654, 52854.166 24/05/06,15:52:05,15,10,1, 11.9,1,1, 7.728, 10607.415, 375.655, 52854.162 24/05/06,15:52:05,16,10,1, 11.9,1,1, 7.728, 10607.379, 375.679, 52854.153 24/05/06,15:52:05,17,10,1, 11.9,1,1, 7.728, 10607.361, 375.670, 52854.167 24/05/06,15:52:05,18,10,1, 11.9,1,1, 7.728, 10607.371, 375.638, 52854.068 24/05/06,15:52:05,19,10,1, 11.9,1,1, 7.728, 10607.351, 375.673, 52854.222 24/05/06,15:52:06,00,10,1, 11.9,1,1, 7.729, 10607.344, 375.673, 52854.222 24/05/06,15:52:06,01,10,1, 11.9,1,1, 7.729, 10607.336, 375.717, 52854.182 24/05/06,15:52:06,02,10,1, 11.9,1,1, 7.729, 10607.317, 375.692, 52854.218 24/05/06,15:52:06,03,10,1, 11.9,1,1, 7.729, 10607.322, 375.716, 52854.237 24/05/06,15:52:06,04,10,1, 11.9,1,1, 7.729, 10607.302, 375.717, 52854.225 24/05/06,15:52:06,05,10,1, 11.9,1,1, 7.729, 10607.288, 375.696, 52854.227 24/05/06,15:52:06,06,10,1, 11.9,1,1, 7.729, 10607.274, 375.723, 52854.222 24/05/06,15:52:06,07,10,1, 11.9,1,1, 7.729, 10607.276, 375.719, 52854.207 24/05/06,15:52:06,08,10,1, 11.9,1,1, 7.729, 10607.294, 375.734, 52854.235 24/05/06,15:52:06,09,10,1, 11.9,1,1, 7.729, 10607.259, 375.727, 52854.232 24/05/06,15:52:06,10,10,1, 11.9,1,1, 7.729, 10607.240, 375.735, 52854.265 24/05/06,15:52:06,11,10,1, 11.9,1,1, 7.729, 10607.256, 375.729, 52854.257 24/05/06,15:52:06,12,10,1, 11.9,1,1, 7.729, 10607.231, 375.740, 52854.231 24/05/06,15:52:06,13,10,1, 11.9,1,1, 7.729, 10607.223, 375.744, 52854.253 24/05/06,15:52:06,14,10,1, 11.9,1,1, 7.729, 10607.231, 375.769, 52854.262 24/05/06,15:52:06,15,10,1, 11.9,1,1, 7.729, 10607.214, 375.769, 52854.291 24/05/06,15:52:06,16,10,1, 11.9,1,1, 7.729, 10607.190, 375.753, 52854.269 24/05/06,15:52:06,17,10,1, 11.9,1,1, 7.729, 10607.198, 375.774, 52854.295 24/05/06,15:52:06,18,10,1, 11.9,1,1, 7.729, 10607.212, 375.803, 52854.294 24/05/06,15:52:06,19,10,1, 11.9,1,1, 7.729, 10607.173, 375.754, 52854.301 24/05/06,15:52:07,00,10,1, 11.9,1,1, 7.729, 10607.169, 375.754, 52854.301 24/05/06,15:52:07,01,10,1, 11.9,1,1, 7.729, 10607.168, 375.772, 52854.312 24/05/06,15:52:07,02,10,1, 11.9,1,1, 7.729, 10607.166, 375.792, 52854.320 24/05/06,15:52:07,03,10,1, 11.9,1,1, 7.729, 10607.148, 375.816, 52854.331 24/05/06,15:52:07,04,10,1, 11.9,1,1, 7.729, 10607.128, 375.812, 52854.304 24/05/06,15:52:07,05,10,1, 11.9,1,1, 7.729, 10607.134, 375.796, 52854.309 24/05/06,15:52:07,06,10,1, 11.9,1,1, 7.729, 10607.135, 375.835, 52854.286 24/05/06,15:52:07,07,10,1, 11.9,1,1, 7.729, 10607.093, 375.787, 52854.337 24/05/06,15:52:07,08,10,1, 11.9,1,1, 7.729, 10607.087, 375.800, 52854.334 24/05/06,15:52:07,09,10,1, 11.9,1,1, 7.729, 10607.112, 375.763, 52854.354 24/05/06,15:52:07,10,10,1, 11.9,1,1, 7.729, 10607.096, 375.801, 52854.341 24/05/06,15:52:07,11,10,1, 11.9,1,1, 7.729, 10607.085, 375.803, 52854.360 24/05/06,15:52:07,12,10,1, 11.9,1,1, 7.729, 10607.070, 375.837, 52854.369 24/05/06,15:52:07,13,10,1, 11.9,1,1, 7.729, 10607.088, 375.831, 52854.408 24/05/06,15:52:07,14,10,1, 11.9,1,1, 7.729, 10607.043, 375.848, 52854.435 24/05/06,15:52:07,15,10,1, 11.9,1,1, 7.729, 10607.029, 375.850, 52854.369 24/05/06,15:52:07,16,10,1, 11.9,1,1, 7.729, 10607.050, 375.834, 52854.382 24/05/06,15:52:07,17,10,1, 11.9,1,1, 7.729, 10607.033, 375.835, 52854.405 24/05/06,15:52:07,18,10,1, 11.9,1,1, 7.729, 10607.032, 375.835, 52854.367 24/05/06,15:52:07,19,10,1, 11.9,1,1, 7.729, 10607.028, 375.847, 52854.402 24/05/06,15:52:08,00,10,1, 11.9,1,1, 7.728, 10607.027, 375.847, 52854.402 24/05/06,15:52:08,01,10,1, 11.9,1,1, 7.728, 10606.986, 375.864, 52854.447 24/05/06,15:52:08,02,10,1, 11.9,1,1, 7.728, 10607.003, 375.867, 52854.446 24/05/06,15:52:08,03,10,1, 11.9,1,1, 7.728, 10606.989, 375.881, 52854.433 24/05/06,15:52:08,04,10,1, 11.9,1,1, 7.728, 10606.971, 375.876, 52854.447 24/05/06,15:52:08,05,10,1, 11.9,1,1, 7.728, 10606.973, 375.909, 52854.450 24/05/06,15:52:08,06,10,1, 11.9,1,1, 7.728, 10606.957, 375.914, 52854.590 24/05/06,15:52:08,07,10,1, 11.9,1,1, 7.728, 10606.980, 375.873, 52854.492 24/05/06,15:52:08,08,10,1, 11.9,1,1, 7.728, 10606.930, 375.912, 52854.637 24/05/06,15:52:08,09,10,1, 11.9,1,1, 7.728, 10606.915, 375.881, 52854.508 24/05/06,15:52:08,10,10,1, 11.9,1,1, 7.728, 10606.926, 375.895, 52854.498 24/05/06,15:52:08,11,10,1, 11.9,1,1, 7.728, 10606.947, 375.906, 52854.467 24/05/06,15:52:08,12,10,1, 11.9,1,1, 7.728, 10606.946, 375.887, 52854.443 24/05/06,15:52:08,13,10,1, 11.9,1,1, 7.728, 10606.891, 375.912, 52854.444 24/05/06,15:52:08,14,10,1, 11.9,1,1, 7.728, 10606.925, 375.906, 52854.433 24/05/06,15:52:08,15,10,1, 11.9,1,1, 7.728, 10606.915, 375.943, 52854.481 24/05/06,15:52:08,16,10,1, 11.9,1,1, 7.728, 10606.864, 375.923, 52854.477 24/05/06,15:52:08,17,10,1, 11.9,1,1, 7.728, 10606.904, 375.940, 52854.455 24/05/06,15:52:08,18,10,1, 11.9,1,1, 7.728, 10606.864, 375.915, 52854.513 24/05/06,15:52:08,19,10,1, 11.9,1,1, 7.728, 10606.874, 375.920, 52854.487 24/05/06,15:52:09,00,10,1, 11.9,1,1, 7.726, 10606.868, 375.920, 52854.487 24/05/06,15:52:09,01,10,1, 11.9,1,1, 7.726, 10606.857, 375.903, 52854.501 24/05/06,15:52:09,02,10,1, 11.9,1,1, 7.726, 10606.843, 375.956, 52854.489 24/05/06,15:52:09,03,10,1, 11.9,1,1, 7.726, 10606.832, 375.934, 52854.258 24/05/06,15:52:09,04,10,1, 11.9,1,1, 7.726, 10606.794, 375.959, 52854.570 24/05/06,15:52:09,05,10,1, 11.9,1,1, 7.726, 10606.792, 375.967, 52854.569 24/05/06,15:52:09,06,10,1, 11.9,1,1, 7.726, 10606.799, 375.965, 52854.538 24/05/06,15:52:09,07,10,1, 11.9,1,1, 7.726, 10606.794, 375.948, 52854.524 24/05/06,15:52:09,08,10,1, 11.9,1,1, 7.726, 10606.793, 375.960, 52854.504 24/05/06,15:52:09,09,10,1, 11.9,1,1, 7.726, 10606.788, 375.957, 52854.543 24/05/06,15:52:09,10,10,1, 11.9,1,1, 7.726, 10606.803, 375.951, 52854.561 24/05/06,15:52:09,11,10,1, 11.9,1,1, 7.726, 10606.789, 375.959, 52854.536 24/05/06,15:52:09,12,10,1, 11.9,1,1, 7.726, 10606.786, 375.960, 52854.564 24/05/06,15:52:09,13,10,1, 11.9,1,1, 7.726, 10606.774, 375.963, 52854.577 24/05/06,15:52:09,14,10,1, 11.9,1,1, 7.726, 10606.756, 376.009, 52854.565 24/05/06,15:52:09,15,10,1, 11.9,1,1, 7.726, 10606.745, 376.006, 52854.564 24/05/06,15:52:09,16,10,1, 11.9,1,1, 7.726, 10606.745, 376.039, 52854.593 24/05/06,15:52:09,17,10,1, 11.9,1,1, 7.726, 10606.730, 376.017, 52854.595 24/05/06,15:52:09,18,10,1, 11.9,1,1, 7.726, 10606.716, 375.980, 52854.581 24/05/06,15:52:09,19,10,1, 11.9,1,1, 7.726, 10606.717, 375.993, 52854.562 24/05/06,15:52:10,00,10,1, 11.9,1,1, 7.729, 10606.710, 375.993, 52854.562 24/05/06,15:52:10,01,10,1, 11.9,1,1, 7.729, 10606.723, 376.007, 52854.580 24/05/06,15:52:10,02,10,1, 11.9,1,1, 7.729, 10606.676, 376.012, 52854.574 24/05/06,15:52:10,03,10,1, 11.9,1,1, 7.729, 10606.679, 376.021, 52854.591 24/05/06,15:52:10,04,10,1, 11.9,1,1, 7.729, 10606.699, 376.014, 52854.657 24/05/06,15:52:10,05,10,1, 11.9,1,1, 7.729, 10606.677, 376.035, 52854.646 24/05/06,15:52:10,06,10,1, 11.9,1,1, 7.729, 10606.684, 376.019, 52854.672 24/05/06,15:52:10,07,10,1, 11.9,1,1, 7.729, 10606.682, 376.043, 52854.643 24/05/06,15:52:10,08,10,1, 11.9,1,1, 7.729, 10606.661, 376.050, 52854.648 24/05/06,15:52:10,09,10,1, 11.9,1,1, 7.729, 10606.662, 376.007, 52854.625 24/05/06,15:52:10,10,10,1, 11.9,1,1, 7.729, 10606.652, 376.017, 52854.604 24/05/06,15:52:10,11,10,1, 11.9,1,1, 7.729, 10606.650, 375.989, 52854.639 24/05/06,15:52:10,12,10,1, 11.9,1,1, 7.729, 10606.651, 376.021, 52854.675 24/05/06,15:52:10,13,10,1, 11.9,1,1, 7.729, 10606.648, 376.036, 52854.650 24/05/06,15:52:10,14,10,1, 11.9,1,1, 7.729, 10606.654, 376.038, 52854.646 24/05/06,15:52:10,15,10,1, 11.9,1,1, 7.729, 10606.628, 376.062, 52854.647 24/05/06,15:52:10,16,10,1, 11.9,1,1, 7.729, 10606.612, 376.071, 52854.676 24/05/06,15:52:10,17,10,1, 11.9,1,1, 7.729, 10606.625, 376.066, 52854.681 24/05/06,15:52:10,18,10,1, 11.9,1,1, 7.729, 10606.613, 376.051, 52854.513 24/05/06,15:52:10,19,10,1, 11.9,1,1, 7.729, 10606.603, 376.049, 52854.631 24/05/06,15:52:11,00,10,1, 11.9,1,1, 7.726, 10606.601, 376.049, 52854.631 24/05/06,15:52:11,01,10,1, 11.9,1,1, 7.726, 10606.585, 376.055, 52854.648 24/05/06,15:52:11,02,10,1, 11.9,1,1, 7.726, 10606.569, 376.038, 52854.635 24/05/06,15:52:11,03,10,1, 11.9,1,1, 7.726, 10606.593, 376.064, 52854.692 24/05/06,15:52:11,04,10,1, 11.9,1,1, 7.726, 10606.570, 376.073, 52854.688 24/05/06,15:52:11,05,10,1, 11.9,1,1, 7.726, 10606.578, 376.072, 52854.712 24/05/06,15:52:11,06,10,1, 11.9,1,1, 7.726, 10606.546, 376.095, 52854.725 24/05/06,15:52:11,07,10,1, 11.9,1,1, 7.726, 10606.546, 376.088, 52854.713 24/05/06,15:52:11,08,10,1, 11.9,1,1, 7.726, 10606.526, 376.070, 52854.744 24/05/06,15:52:11,09,10,1, 11.9,1,1, 7.726, 10606.505, 376.058, 52854.693 24/05/06,15:52:11,10,10,1, 11.9,1,1, 7.726, 10606.501, 376.076, 52854.729 24/05/06,15:52:11,11,10,1, 11.9,1,1, 7.726, 10606.510, 376.080, 52854.722 24/05/06,15:52:11,12,10,1, 11.9,1,1, 7.726, 10606.510, 376.077, 52854.723 24/05/06,15:52:11,13,10,1, 11.9,1,1, 7.726, 10606.516, 376.073, 52854.784 24/05/06,15:52:11,14,10,1, 11.9,1,1, 7.726, 10606.522, 376.074, 52854.809 24/05/06,15:52:11,15,10,1, 11.9,1,1, 7.726, 10606.497, 376.086, 52854.786 24/05/06,15:52:11,16,10,1, 11.9,1,1, 7.726, 10606.495, 376.119, 52854.792 24/05/06,15:52:11,17,10,1, 11.9,1,1, 7.726, 10606.491, 376.098, 52854.806 24/05/06,15:52:11,18,10,1, 11.9,1,1, 7.726, 10606.474, 376.100, 52854.757 24/05/06,15:52:11,19,10,1, 11.9,1,1, 7.726, 10606.485, 376.086, 52854.778 24/05/06,15:52:12,00,09,1, 11.8,1,1, 7.728, 10606.484, 376.086, 52854.778 24/05/06,15:52:12,01,09,1, 11.8,1,1, 7.728, 10606.472, 376.071, 52854.759 24/05/06,15:52:12,02,09,1, 11.8,1,1, 7.728, 10606.477, 376.084, 52854.760 24/05/06,15:52:12,03,09,1, 11.8,1,1, 7.728, 10606.455, 376.085, 52854.769 24/05/06,15:52:12,04,09,1, 11.8,1,1, 7.728, 10606.436, 376.104, 52854.755 24/05/06,15:52:12,05,09,1, 11.8,1,1, 7.728, 10606.442, 376.124, 52854.805 24/05/06,15:52:12,06,09,1, 11.8,1,1, 7.728, 10606.429, 376.130, 52854.766 24/05/06,15:52:12,07,09,1, 11.8,1,1, 7.728, 10606.434, 376.105, 52854.817 24/05/06,15:52:12,08,09,1, 11.8,1,1, 7.728, 10606.417, 376.123, 52854.802 24/05/06,15:52:12,09,09,1, 11.8,1,1, 7.728, 10606.422, 376.115, 52854.788 24/05/06,15:52:12,10,09,1, 11.8,1,1, 7.728, 10606.409, 376.107, 52854.732 24/05/06,15:52:12,11,09,1, 11.8,1,1, 7.728, 10606.400, 376.098, 52854.784 24/05/06,15:52:12,12,09,1, 11.8,1,1, 7.728, 10606.402, 376.088, 52854.805 24/05/06,15:52:12,13,09,1, 11.8,1,1, 7.728, 10606.403, 376.113, 52854.836 24/05/06,15:52:12,14,09,1, 11.8,1,1, 7.728, 10606.418, 376.116, 52854.820 24/05/06,15:52:12,15,09,1, 11.8,1,1, 7.728, 10606.385, 376.127, 52854.817 24/05/06,15:52:12,16,09,1, 11.8,1,1, 7.728, 10606.379, 376.142, 52854.833 24/05/06,15:52:12,17,09,1, 11.8,1,1, 7.728, 10606.374, 376.122, 52854.787 24/05/06,15:52:12,18,09,1, 11.8,1,1, 7.728, 10606.351, 376.142, 52854.807 24/05/06,15:52:12,19,09,1, 11.8,1,1, 7.728, 10606.370, 376.154, 52854.833 24/05/06,15:52:13,00,10,1, 11.9,1,1, 7.731, 10606.368, 376.154, 52854.833 24/05/06,15:52:13,01,10,1, 11.9,1,1, 7.731, 10606.363, 376.123, 52854.830 24/05/06,15:52:13,02,10,1, 11.9,1,1, 7.731, 10606.341, 376.155, 52854.829 24/05/06,15:52:13,03,10,1, 11.9,1,1, 7.731, 10606.333, 376.146, 52854.859 24/05/06,15:52:13,04,10,1, 11.9,1,1, 7.731, 10606.340, 376.147, 52854.888 24/05/06,15:52:13,05,10,1, 11.9,1,1, 7.731, 10606.328, 376.131, 52854.873 24/05/06,15:52:13,06,10,1, 11.9,1,1, 7.731, 10606.310, 376.154, 52854.904 24/05/06,15:52:13,07,10,1, 11.9,1,1, 7.731, 10606.319, 376.172, 52854.906 24/05/06,15:52:13,08,10,1, 11.9,1,1, 7.731, 10606.303, 376.161, 52854.864 24/05/06,15:52:13,09,10,1, 11.9,1,1, 7.731, 10606.308, 376.170, 52854.863 24/05/06,15:52:13,10,10,1, 11.9,1,1, 7.731, 10606.295, 376.173, 52854.881 24/05/06,15:52:13,11,10,1, 11.9,1,1, 7.731, 10606.280, 376.132, 52854.883 24/05/06,15:52:13,12,10,1, 11.9,1,1, 7.731, 10606.275, 376.156, 52854.901 24/05/06,15:52:13,13,10,1, 11.9,1,1, 7.731, 10606.321, 376.127, 52854.808 24/05/06,15:52:13,14,10,1, 11.9,1,1, 7.731, 10606.279, 376.146, 52854.869 24/05/06,15:52:13,15,10,1, 11.9,1,1, 7.731, 10606.340, 376.139, 52854.818 24/05/06,15:52:13,16,10,1, 11.9,1,1, 7.731, 10606.234, 376.156, 52854.891 24/05/06,15:52:13,17,10,1, 11.9,1,1, 7.731, 10606.252, 376.165, 52854.939 24/05/06,15:52:13,18,10,1, 11.9,1,1, 7.731, 10606.276, 376.179, 52854.936 24/05/06,15:52:13,19,10,1, 11.9,1,1, 7.731, 10606.262, 376.164, 52854.899 24/05/06,15:52:14,00,10,1, 11.9,1,1, 7.732, 10606.259, 376.164, 52854.899 24/05/06,15:52:14,01,10,1, 11.9,1,1, 7.732, 10606.216, 376.157, 52854.901 24/05/06,15:52:14,02,10,1, 11.9,1,1, 7.732, 10606.237, 376.167, 52854.871 24/05/06,15:52:14,03,10,1, 11.9,1,1, 7.732, 10606.239, 376.148, 52854.944 24/05/06,15:52:14,04,10,1, 11.9,1,1, 7.732, 10606.200, 376.173, 52854.925 24/05/06,15:52:14,05,10,1, 11.9,1,1, 7.732, 10606.195, 376.182, 52854.895 24/05/06,15:52:14,06,10,1, 11.9,1,1, 7.732, 10606.192, 376.194, 52854.965 24/05/06,15:52:14,07,10,1, 11.9,1,1, 7.732, 10606.208, 376.212, 52855.125 24/05/06,15:52:14,08,10,1, 11.9,1,1, 7.732, 10606.214, 376.170, 52854.931 24/05/06,15:52:14,09,10,1, 11.9,1,1, 7.732, 10606.193, 376.172, 52854.909 24/05/06,15:52:14,10,10,1, 11.9,1,1, 7.732, 10606.177, 376.179, 52854.974 24/05/06,15:52:14,11,10,1, 11.9,1,1, 7.732, 10606.171, 376.181, 52854.971 24/05/06,15:52:14,12,10,1, 11.9,1,1, 7.732, 10606.165, 376.177, 52854.994 24/05/06,15:52:14,13,10,1, 11.9,1,1, 7.732, 10606.146, 376.152, 52854.979 24/05/06,15:52:14,14,10,1, 11.9,1,1, 7.732, 10606.148, 376.166, 52854.982 24/05/06,15:52:14,15,10,1, 11.9,1,1, 7.732, 10606.160, 376.193, 52854.990 24/05/06,15:52:14,16,10,1, 11.9,1,1, 7.732, 10606.146, 376.184, 52854.975 24/05/06,15:52:14,17,10,1, 11.9,1,1, 7.732, 10606.140, 376.192, 52854.969 24/05/06,15:52:14,18,10,1, 11.9,1,1, 7.732, 10606.135, 376.184, 52855.002 24/05/06,15:52:14,19,10,1, 11.9,1,1, 7.732, 10606.124, 376.190, 52854.974 24/05/06,15:52:15,00,10,1, 11.9,1,1, 7.728, 10606.117, 376.190, 52854.974 24/05/06,15:52:15,01,10,1, 11.9,1,1, 7.728, 10606.115, 376.165, 52855.001 24/05/06,15:52:15,02,10,1, 11.9,1,1, 7.728, 10606.108, 376.163, 52854.963 24/05/06,15:52:15,03,10,1, 11.9,1,1, 7.728, 10606.100, 376.157, 52854.982 24/05/06,15:52:15,04,10,1, 11.9,1,1, 7.728, 10606.102, 376.178, 52855.018 24/05/06,15:52:15,05,10,1, 11.9,1,1, 7.728, 10606.089, 376.179, 52855.050 24/05/06,15:52:15,06,10,1, 11.9,1,1, 7.728, 10606.088, 376.168, 52854.992 24/05/06,15:52:15,07,10,1, 11.9,1,1, 7.728, 10606.112, 376.188, 52854.999 24/05/06,15:52:15,08,10,1, 11.9,1,1, 7.728, 10606.078, 376.207, 52855.006 24/05/06,15:52:15,09,10,1, 11.9,1,1, 7.728, 10606.072, 376.211, 52854.993 24/05/06,15:52:15,10,10,1, 11.9,1,1, 7.728, 10606.069, 376.189, 52854.993 24/05/06,15:52:15,11,10,1, 11.9,1,1, 7.728, 10606.056, 376.202, 52854.998 24/05/06,15:52:15,12,10,1, 11.9,1,1, 7.728, 10606.058, 376.190, 52854.912 24/05/06,15:52:15,13,10,1, 11.9,1,1, 7.728, 10606.054, 376.179, 52855.091 24/05/06,15:52:15,14,10,1, 11.9,1,1, 7.728, 10606.073, 376.199, 52854.983 24/05/06,15:52:15,15,10,1, 11.9,1,1, 7.728, 10606.077, 376.190, 52855.012 24/05/06,15:52:15,16,10,1, 11.9,1,1, 7.728, 10606.055, 376.220, 52855.077 24/05/06,15:52:15,17,10,1, 11.9,1,1, 7.728, 10606.027, 376.221, 52855.019 24/05/06,15:52:15,18,10,1, 11.9,1,1, 7.728, 10606.035, 376.195, 52855.058 24/05/06,15:52:15,19,10,1, 11.9,1,1, 7.728, 10606.014, 376.209, 52855.043 24/05/06,15:52:16,00,09,1, 12.0,1,1, 7.730, 10606.009, 376.209, 52855.043 24/05/06,15:52:16,01,09,1, 12.0,1,1, 7.730, 10606.041, 376.184, 52855.066 24/05/06,15:52:16,02,09,1, 12.0,1,1, 7.730, 10606.020, 376.219, 52855.061 24/05/06,15:52:16,03,09,1, 12.0,1,1, 7.730, 10606.019, 376.198, 52855.106 24/05/06,15:52:16,04,09,1, 12.0,1,1, 7.730, 10606.003, 376.209, 52855.092 24/05/06,15:52:16,05,09,1, 12.0,1,1, 7.730, 10606.008, 376.213, 52855.112 24/05/06,15:52:16,06,09,1, 12.0,1,1, 7.730, 10605.993, 376.205, 52855.122 24/05/06,15:52:16,07,09,1, 12.0,1,1, 7.730, 10605.997, 376.214, 52855.080 24/05/06,15:52:16,08,09,1, 12.0,1,1, 7.730, 10605.988, 376.194, 52855.117 24/05/06,15:52:16,09,09,1, 12.0,1,1, 7.730, 10606.000, 376.193, 52855.088 24/05/06,15:52:16,10,09,1, 12.0,1,1, 7.730, 10605.972, 376.193, 52855.056 24/05/06,15:52:16,11,09,1, 12.0,1,1, 7.730, 10605.981, 376.211, 52855.084 24/05/06,15:52:16,12,09,1, 12.0,1,1, 7.730, 10605.972, 376.198, 52855.080 24/05/06,15:52:16,13,09,1, 12.0,1,1, 7.730, 10605.974, 376.214, 52855.129 24/05/06,15:52:16,14,09,1, 12.0,1,1, 7.730, 10605.963, 376.213, 52855.167 24/05/06,15:52:16,15,09,1, 12.0,1,1, 7.730, 10605.962, 376.207, 52855.102 24/05/06,15:52:16,16,09,1, 12.0,1,1, 7.730, 10605.949, 376.211, 52855.153 24/05/06,15:52:16,17,09,1, 12.0,1,1, 7.730, 10605.943, 376.226, 52855.145 24/05/06,15:52:16,18,09,1, 12.0,1,1, 7.730, 10605.966, 376.217, 52855.163 24/05/06,15:52:16,19,09,1, 12.0,1,1, 7.730, 10605.944, 376.202, 52855.109 24/05/06,15:52:17,00,09,1, 11.9,1,1, 7.731, 10605.942, 376.202, 52855.109 24/05/06,15:52:17,01,09,1, 11.9,1,1, 7.731, 10605.944, 376.181, 52855.129 24/05/06,15:52:17,02,09,1, 11.9,1,1, 7.731, 10605.949, 376.201, 52855.142 24/05/06,15:52:17,03,09,1, 11.9,1,1, 7.731, 10605.913, 376.183, 52855.135 24/05/06,15:52:17,04,09,1, 11.9,1,1, 7.731, 10605.919, 376.182, 52855.155 24/05/06,15:52:17,05,09,1, 11.9,1,1, 7.731, 10605.914, 376.183, 52855.144 24/05/06,15:52:17,06,09,1, 11.9,1,1, 7.731, 10605.915, 376.195, 52855.165 24/05/06,15:52:17,07,09,1, 11.9,1,1, 7.731, 10605.918, 376.197, 52855.174 24/05/06,15:52:17,08,09,1, 11.9,1,1, 7.731, 10605.902, 376.187, 52855.184 24/05/06,15:52:17,09,09,1, 11.9,1,1, 7.731, 10605.875, 376.192, 52855.154 24/05/06,15:52:17,10,09,1, 11.9,1,1, 7.731, 10605.901, 376.202, 52855.179 24/05/06,15:52:17,11,09,1, 11.9,1,1, 7.731, 10605.862, 376.175, 52855.169 24/05/06,15:52:17,12,09,1, 11.9,1,1, 7.731, 10605.883, 376.197, 52855.194 24/05/06,15:52:17,13,09,1, 11.9,1,1, 7.731, 10605.891, 376.177, 52855.202 24/05/06,15:52:17,14,09,1, 11.9,1,1, 7.731, 10605.903, 376.202, 52855.217 24/05/06,15:52:17,15,09,1, 11.9,1,1, 7.731, 10605.887, 376.173, 52855.215 24/05/06,15:52:17,16,09,1, 11.9,1,1, 7.731, 10605.876, 376.214, 52855.198 24/05/06,15:52:17,17,09,1, 11.9,1,1, 7.731, 10605.849, 376.186, 52855.226 24/05/06,15:52:17,18,09,1, 11.9,1,1, 7.731, 10605.863, 376.183, 52855.210 24/05/06,15:52:17,19,09,1, 11.9,1,1, 7.731, 10605.875, 376.201, 52855.224 24/05/06,15:52:18,00,09,1, 11.9,1,1, 7.731, 10605.867, 376.201, 52855.224 24/05/06,15:52:18,01,09,1, 11.9,1,1, 7.731, 10605.841, 376.188, 52855.232 24/05/06,15:52:18,02,09,1, 11.9,1,1, 7.731, 10605.840, 376.201, 52855.233 24/05/06,15:52:18,03,09,1, 11.9,1,1, 7.731, 10605.830, 376.180, 52855.230 24/05/06,15:52:18,04,09,1, 11.9,1,1, 7.731, 10605.845, 376.205, 52855.301 24/05/06,15:52:18,05,09,1, 11.9,1,1, 7.731, 10605.848, 376.179, 52855.273 24/05/06,15:52:18,06,09,1, 11.9,1,1, 7.731, 10605.809, 376.203, 52855.263 24/05/06,15:52:18,07,09,1, 11.9,1,1, 7.731, 10605.838, 376.192, 52855.267 24/05/06,15:52:18,08,09,1, 11.9,1,1, 7.731, 10605.809, 376.198, 52855.240 24/05/06,15:52:18,09,09,1, 11.9,1,1, 7.731, 10605.810, 376.191, 52855.258 24/05/06,15:52:18,10,09,1, 11.9,1,1, 7.731, 10605.809, 376.181, 52855.257 24/05/06,15:52:18,11,09,1, 11.9,1,1, 7.731, 10605.824, 376.175, 52855.274 24/05/06,15:52:18,12,09,1, 11.9,1,1, 7.731, 10605.802, 376.157, 52855.289 24/05/06,15:52:18,13,09,1, 11.9,1,1, 7.731, 10605.808, 376.172, 52855.265 24/05/06,15:52:18,14,09,1, 11.9,1,1, 7.731, 10605.791, 376.184, 52855.302 24/05/06,15:52:18,15,09,1, 11.9,1,1, 7.731, 10605.794, 376.205, 52855.266 24/05/06,15:52:18,16,09,1, 11.9,1,1, 7.731, 10605.795, 376.205, 52855.268 24/05/06,15:52:18,17,09,1, 11.9,1,1, 7.731, 10605.790, 376.200, 52855.292 24/05/06,15:52:18,18,09,1, 11.9,1,1, 7.731, 10605.772, 376.183, 52855.280 24/05/06,15:52:18,19,09,1, 11.9,1,1, 7.731, 10605.785, 376.179, 52855.285 24/05/06,15:52:19,00,09,1, 11.9,1,1, 7.731, 10605.783, 376.179, 52855.285 24/05/06,15:52:19,01,09,1, 11.9,1,1, 7.731, 10605.775, 376.178, 52855.304 24/05/06,15:52:19,02,09,1, 11.9,1,1, 7.731, 10605.772, 376.175, 52855.279 24/05/06,15:52:19,03,09,1, 11.9,1,1, 7.731, 10605.768, 376.186, 52855.286 24/05/06,15:52:19,04,09,1, 11.9,1,1, 7.731, 10605.770, 376.196, 52855.280 24/05/06,15:52:19,05,09,1, 11.9,1,1, 7.731, 10605.756, 376.191, 52855.283 24/05/06,15:52:19,06,09,1, 11.9,1,1, 7.731, 10605.764, 376.193, 52855.300 24/05/06,15:52:19,07,09,1, 11.9,1,1, 7.731, 10605.738, 376.182, 52855.294 24/05/06,15:52:19,08,09,1, 11.9,1,1, 7.731, 10605.753, 376.177, 52855.305 24/05/06,15:52:19,09,09,1, 11.9,1,1, 7.731, 10605.750, 376.173, 52855.319 24/05/06,15:52:19,10,09,1, 11.9,1,1, 7.731, 10605.756, 376.174, 52855.318 24/05/06,15:52:19,11,09,1, 11.9,1,1, 7.731, 10605.747, 376.162, 52855.343 24/05/06,15:52:19,12,09,1, 11.9,1,1, 7.731, 10605.718, 376.167, 52855.335 24/05/06,15:52:19,13,09,1, 11.9,1,1, 7.731, 10605.742, 376.158, 52855.357 24/05/06,15:52:19,14,09,1, 11.9,1,1, 7.731, 10605.709, 376.157, 52855.361 24/05/06,15:52:19,15,09,1, 11.9,1,1, 7.731, 10605.726, 376.172, 52855.317 24/05/06,15:52:19,16,09,1, 11.9,1,1, 7.731, 10605.706, 376.167, 52855.334 24/05/06,15:52:19,17,09,1, 11.9,1,1, 7.731, 10605.711, 376.162, 52855.339 24/05/06,15:52:19,18,09,1, 11.9,1,1, 7.731, 10605.725, 376.153, 52855.315 24/05/06,15:52:19,19,09,1, 11.9,1,1, 7.731, 10605.715, 376.131, 52855.368 24/05/06,15:52:20,00,08,1, 11.9,1,1, 7.726, 10605.708, 376.131, 52855.368 24/05/06,15:52:20,01,08,1, 11.9,1,1, 7.726, 10605.720, 376.135, 52855.398 24/05/06,15:52:20,02,08,1, 11.9,1,1, 7.726, 10605.713, 376.147, 52855.383 24/05/06,15:52:20,03,08,1, 11.9,1,1, 7.726, 10605.691, 376.162, 52855.366 24/05/06,15:52:20,04,08,1, 11.9,1,1, 7.726, 10605.685, 376.160, 52855.416 24/05/06,15:52:20,05,08,1, 11.9,1,1, 7.726, 10605.686, 376.147, 52855.410 24/05/06,15:52:20,06,08,1, 11.9,1,1, 7.726, 10605.694, 376.154, 52855.385 24/05/06,15:52:20,07,08,1, 11.9,1,1, 7.726, 10605.678, 376.151, 52855.357 24/05/06,15:52:20,08,08,1, 11.9,1,1, 7.726, 10605.677, 376.140, 52855.370 24/05/06,15:52:20,09,08,1, 11.9,1,1, 7.726, 10605.675, 376.123, 52855.381 24/05/06,15:52:20,10,08,1, 11.9,1,1, 7.726, 10605.685, 376.120, 52855.351 24/05/06,15:52:20,11,08,1, 11.9,1,1, 7.726, 10605.679, 376.128, 52855.371 24/05/06,15:52:20,12,08,1, 11.9,1,1, 7.726, 10605.676, 376.129, 52855.389 24/05/06,15:52:20,13,08,1, 11.9,1,1, 7.726, 10605.686, 376.161, 52855.407 24/05/06,15:52:20,14,08,1, 11.9,1,1, 7.726, 10605.655, 376.148, 52855.378 24/05/06,15:52:20,15,08,1, 11.9,1,1, 7.726, 10605.662, 376.151, 52855.374 24/05/06,15:52:20,16,08,1, 11.9,1,1, 7.726, 10605.657, 376.156, 52855.370 24/05/06,15:52:20,17,08,1, 11.9,1,1, 7.726, 10605.631, 376.130, 52855.364 24/05/06,15:52:20,18,08,1, 11.9,1,1, 7.726, 10605.653, 376.140, 52855.384 24/05/06,15:52:20,19,08,1, 11.9,1,1, 7.726, 10605.624, 376.117, 52855.436 24/05/06,15:52:21,00,08,1, 11.9,1,1, 7.728, 10605.617, 376.117, 52855.436 24/05/06,15:52:21,01,08,1, 11.9,1,1, 7.728, 10605.637, 376.130, 52855.393 24/05/06,15:52:21,02,08,1, 11.9,1,1, 7.728, 10605.635, 376.107, 52855.409 24/05/06,15:52:21,03,08,1, 11.9,1,1, 7.728, 10605.609, 376.147, 52855.427 24/05/06,15:52:21,04,08,1, 11.9,1,1, 7.728, 10605.623, 376.142, 52855.403 24/05/06,15:52:21,05,08,1, 11.9,1,1, 7.728, 10605.620, 376.129, 52855.404 24/05/06,15:52:21,06,08,1, 11.9,1,1, 7.728, 10605.610, 376.118, 52855.448 24/05/06,15:52:21,07,08,1, 11.9,1,1, 7.728, 10605.616, 376.088, 52855.390 24/05/06,15:52:21,08,08,1, 11.9,1,1, 7.728, 10605.591, 376.107, 52855.403 24/05/06,15:52:21,09,08,1, 11.9,1,1, 7.728, 10605.631, 376.123, 52855.390 24/05/06,15:52:21,10,08,1, 11.9,1,1, 7.728, 10605.601, 376.104, 52855.441 24/05/06,15:52:21,11,08,1, 11.9,1,1, 7.728, 10605.600, 376.090, 52855.424 24/05/06,15:52:21,12,08,1, 11.9,1,1, 7.728, 10605.585, 376.115, 52855.464 24/05/06,15:52:21,13,08,1, 11.9,1,1, 7.728, 10605.616, 376.131, 52855.463 24/05/06,15:52:21,14,08,1, 11.9,1,1, 7.728, 10605.591, 376.122, 52855.485 24/05/06,15:52:21,15,08,1, 11.9,1,1, 7.728, 10605.592, 376.091, 52855.476 24/05/06,15:52:21,16,08,1, 11.9,1,1, 7.728, 10605.577, 376.120, 52855.452 24/05/06,15:52:21,17,08,1, 11.9,1,1, 7.728, 10605.563, 376.114, 52855.450 24/05/06,15:52:21,18,08,1, 11.9,1,1, 7.728, 10605.597, 376.124, 52855.445 24/05/06,15:52:21,19,08,1, 11.9,1,1, 7.728, 10605.604, 376.090, 52855.470 24/05/06,15:52:22,00,09,1, 11.9,1,1, 7.730, 10605.600, 376.090, 52855.470 24/05/06,15:52:22,01,09,1, 11.9,1,1, 7.730, 10605.597, 376.082, 52855.532 24/05/06,15:52:22,02,09,1, 11.9,1,1, 7.730, 10605.577, 376.131, 52855.514 24/05/06,15:52:22,03,09,1, 11.9,1,1, 7.730, 10605.585, 376.108, 52855.513 24/05/06,15:52:22,04,09,1, 11.9,1,1, 7.730, 10605.574, 376.128, 52855.527 24/05/06,15:52:22,05,09,1, 11.9,1,1, 7.730, 10605.569, 376.119, 52855.486 24/05/06,15:52:22,06,09,1, 11.9,1,1, 7.730, 10605.561, 376.088, 52855.501 24/05/06,15:52:22,07,09,1, 11.9,1,1, 7.730, 10605.555, 376.087, 52855.512 24/05/06,15:52:22,08,09,1, 11.9,1,1, 7.730, 10605.587, 376.067, 52855.542 24/05/06,15:52:22,09,09,1, 11.9,1,1, 7.730, 10605.565, 376.072, 52855.497 24/05/06,15:52:22,10,09,1, 11.9,1,1, 7.730, 10605.557, 376.073, 52855.480 24/05/06,15:52:22,11,09,1, 11.9,1,1, 7.730, 10605.541, 376.079, 52855.513 24/05/06,15:52:22,12,09,1, 11.9,1,1, 7.730, 10605.557, 376.079, 52855.490 24/05/06,15:52:22,13,09,1, 11.9,1,1, 7.730, 10605.537, 376.086, 52855.541 24/05/06,15:52:22,14,09,1, 11.9,1,1, 7.730, 10605.548, 376.068, 52855.517 24/05/06,15:52:22,15,09,1, 11.9,1,1, 7.730, 10605.527, 376.059, 52855.504 24/05/06,15:52:22,16,09,1, 11.9,1,1, 7.730, 10605.538, 376.071, 52855.545 24/05/06,15:52:22,17,09,1, 11.9,1,1, 7.730, 10605.549, 376.042, 52855.493 24/05/06,15:52:22,18,09,1, 11.9,1,1, 7.730, 10605.528, 376.051, 52855.534 24/05/06,15:52:22,19,09,1, 11.9,1,1, 7.730, 10605.540, 376.050, 52855.516 24/05/06,15:52:23,00,08,1, 11.9,1,1, 7.728, 10605.533, 376.050, 52855.516 24/05/06,15:52:23,01,08,1, 11.9,1,1, 7.728, 10605.578, 376.053, 52855.555 24/05/06,15:52:23,02,08,1, 11.9,1,1, 7.728, 10605.558, 376.043, 52855.514 24/05/06,15:52:23,03,08,1, 11.9,1,1, 7.728, 10605.526, 376.034, 52855.541 24/05/06,15:52:23,04,08,1, 11.9,1,1, 7.728, 10605.539, 376.055, 52855.564 24/05/06,15:52:23,05,08,1, 11.9,1,1, 7.728, 10605.528, 376.054, 52855.554 24/05/06,15:52:23,06,08,1, 11.9,1,1, 7.728, 10605.537, 376.024, 52855.513 24/05/06,15:52:23,07,08,1, 11.9,1,1, 7.728, 10605.531, 376.009, 52855.554 24/05/06,15:52:23,08,08,1, 11.9,1,1, 7.728, 10605.520, 376.022, 52855.559 24/05/06,15:52:23,09,08,1, 11.9,1,1, 7.728, 10605.549, 376.010, 52855.538 24/05/06,15:52:23,10,08,1, 11.9,1,1, 7.728, 10605.532, 376.035, 52855.563 24/05/06,15:52:23,11,08,1, 11.9,1,1, 7.728, 10605.506, 376.020, 52855.591 24/05/06,15:52:23,12,08,1, 11.9,1,1, 7.728, 10605.512, 376.036, 52855.547 24/05/06,15:52:23,13,08,1, 11.9,1,1, 7.728, 10605.505, 376.035, 52855.569 24/05/06,15:52:23,14,08,1, 11.9,1,1, 7.728, 10605.492, 376.028, 52855.513 24/05/06,15:52:23,15,08,1, 11.9,1,1, 7.728, 10605.501, 376.009, 52855.562 24/05/06,15:52:23,16,08,1, 11.9,1,1, 7.728, 10605.503, 376.017, 52855.541 24/05/06,15:52:23,17,08,1, 11.9,1,1, 7.728, 10605.493, 376.009, 52855.599 24/05/06,15:52:23,18,08,1, 11.9,1,1, 7.728, 10605.520, 376.015, 52855.561 24/05/06,15:52:23,19,08,1, 11.9,1,1, 7.728, 10605.484, 376.015, 52855.545 24/05/06,15:52:24,00,09,1, 11.9,1,1, 7.726, 10605.483, 376.015, 52855.545 24/05/06,15:52:24,01,09,1, 11.9,1,1, 7.726, 10605.534, 375.982, 52855.473 24/05/06,15:52:24,02,09,1, 11.9,1,1, 7.726, 10605.457, 375.983, 52855.541 24/05/06,15:52:24,03,09,1, 11.9,1,1, 7.726, 10605.471, 376.006, 52855.562 24/05/06,15:52:24,04,09,1, 11.9,1,1, 7.726, 10605.505, 375.987, 52855.571 24/05/06,15:52:24,05,09,1, 11.9,1,1, 7.726, 10605.466, 375.988, 52855.574 24/05/06,15:52:24,06,09,1, 11.9,1,1, 7.726, 10605.473, 375.975, 52855.562 24/05/06,15:52:24,07,09,1, 11.9,1,1, 7.726, 10605.483, 375.954, 52855.560 24/05/06,15:52:24,08,09,1, 11.9,1,1, 7.726, 10605.479, 375.975, 52855.590 24/05/06,15:52:24,09,09,1, 11.9,1,1, 7.726, 10605.458, 375.945, 52855.562 24/05/06,15:52:24,10,09,1, 11.9,1,1, 7.726, 10605.478, 375.978, 52855.588 24/05/06,15:52:24,11,09,1, 11.9,1,1, 7.726, 10605.475, 375.970, 52855.582 24/05/06,15:52:24,12,09,1, 11.9,1,1, 7.726, 10605.450, 375.979, 52855.626 24/05/06,15:52:24,13,09,1, 11.9,1,1, 7.726, 10605.473, 375.968, 52855.569 24/05/06,15:52:24,14,09,1, 11.9,1,1, 7.726, 10605.460, 375.964, 52855.604 24/05/06,15:52:24,15,09,1, 11.9,1,1, 7.726, 10605.467, 375.947, 52855.569 24/05/06,15:52:24,16,09,1, 11.9,1,1, 7.726, 10605.461, 375.930, 52855.598 24/05/06,15:52:24,17,09,1, 11.9,1,1, 7.726, 10605.485, 375.927, 52855.580 24/05/06,15:52:24,18,09,1, 11.9,1,1, 7.726, 10605.467, 375.909, 52855.613 24/05/06,15:52:24,19,09,1, 11.9,1,1, 7.726, 10605.474, 375.936, 52855.643 24/05/06,15:52:25,00,08,1, 12.0,1,1, 7.727, 10605.466, 375.936, 52855.643 24/05/06,15:52:25,01,08,1, 12.0,1,1, 7.727, 10605.470, 375.945, 52855.661 24/05/06,15:52:25,02,08,1, 12.0,1,1, 7.727, 10605.459, 375.929, 52855.642 24/05/06,15:52:25,03,08,1, 12.0,1,1, 7.727, 10605.479, 375.945, 52855.618 24/05/06,15:52:25,04,08,1, 12.0,1,1, 7.727, 10605.464, 375.923, 52855.612 24/05/06,15:52:25,05,08,1, 12.0,1,1, 7.727, 10605.466, 375.911, 52855.641 24/05/06,15:52:25,06,08,1, 12.0,1,1, 7.727, 10605.459, 375.932, 52855.624 24/05/06,15:52:25,07,08,1, 12.0,1,1, 7.727, 10605.466, 375.913, 52855.660 24/05/06,15:52:25,08,08,1, 12.0,1,1, 7.727, 10605.487, 375.885, 52855.662 24/05/06,15:52:25,09,08,1, 12.0,1,1, 7.727, 10605.471, 375.896, 52855.658 24/05/06,15:52:25,10,08,1, 12.0,1,1, 7.727, 10605.471, 375.904, 52855.623 24/05/06,15:52:25,11,08,1, 12.0,1,1, 7.727, 10605.447, 375.903, 52855.675 24/05/06,15:52:25,12,08,1, 12.0,1,1, 7.727, 10605.474, 375.886, 52855.673 24/05/06,15:52:25,13,08,1, 12.0,1,1, 7.727, 10605.465, 375.873, 52855.634 24/05/06,15:52:25,14,08,1, 12.0,1,1, 7.727, 10605.440, 375.879, 52855.689 24/05/06,15:52:25,15,08,1, 12.0,1,1, 7.727, 10605.450, 375.866, 52855.644 24/05/06,15:52:25,16,08,1, 12.0,1,1, 7.727, 10605.428, 375.876, 52855.690 24/05/06,15:52:25,17,08,1, 12.0,1,1, 7.727, 10605.431, 375.847, 52855.688 24/05/06,15:52:25,18,08,1, 12.0,1,1, 7.727, 10605.446, 375.839, 52855.710 24/05/06,15:52:25,19,08,1, 12.0,1,1, 7.727, 10605.455, 375.864, 52855.697 24/05/06,15:52:26,00,09,1, 11.8,1,1, 7.728, 10605.450, 375.864, 52855.697 24/05/06,15:52:26,01,09,1, 11.8,1,1, 7.728, 10605.424, 375.873, 52855.750 24/05/06,15:52:26,02,09,1, 11.8,1,1, 7.728, 10605.430, 375.869, 52855.699 24/05/06,15:52:26,03,09,1, 11.8,1,1, 7.728, 10605.409, 375.860, 52855.699 24/05/06,15:52:26,04,09,1, 11.8,1,1, 7.728, 10605.409, 375.853, 52855.730 24/05/06,15:52:26,05,09,1, 11.8,1,1, 7.728, 10605.433, 375.855, 52855.748 24/05/06,15:52:26,06,09,1, 11.8,1,1, 7.728, 10605.424, 375.859, 52855.731 24/05/06,15:52:26,07,09,1, 11.8,1,1, 7.728, 10605.400, 375.848, 52855.714 24/05/06,15:52:26,08,09,1, 11.8,1,1, 7.728, 10605.406, 375.833, 52855.722 24/05/06,15:52:26,09,09,1, 11.8,1,1, 7.728, 10605.419, 375.839, 52855.737 24/05/06,15:52:26,10,09,1, 11.8,1,1, 7.728, 10605.451, 375.856, 52855.889 24/05/06,15:52:26,11,09,1, 11.8,1,1, 7.728, 10605.422, 375.842, 52855.651 24/05/06,15:52:26,12,09,1, 11.8,1,1, 7.728, 10605.390, 375.859, 52855.709 24/05/06,15:52:26,13,09,1, 11.8,1,1, 7.728, 10605.400, 375.838, 52855.705 24/05/06,15:52:26,14,09,1, 11.8,1,1, 7.728, 10605.399, 375.850, 52855.791 24/05/06,15:52:26,15,09,1, 11.8,1,1, 7.728, 10605.384, 375.819, 52855.728 24/05/06,15:52:26,16,09,1, 11.8,1,1, 7.728, 10605.387, 375.824, 52855.761 24/05/06,15:52:26,17,09,1, 11.8,1,1, 7.728, 10605.380, 375.843, 52855.833 24/05/06,15:52:26,18,09,1, 11.8,1,1, 7.728, 10605.389, 375.816, 52855.760 24/05/06,15:52:26,19,09,1, 11.8,1,1, 7.728, 10605.380, 375.853, 52855.782 24/05/06,15:52:27,00,09,1, 11.9,1,1, 7.726, 10605.375, 375.853, 52855.782 24/05/06,15:52:27,01,09,1, 11.9,1,1, 7.726, 10605.380, 375.829, 52855.829 24/05/06,15:52:27,02,09,1, 11.9,1,1, 7.726, 10605.377, 375.812, 52855.739 24/05/06,15:52:27,03,09,1, 11.9,1,1, 7.726, 10605.353, 375.823, 52855.790 24/05/06,15:52:27,04,09,1, 11.9,1,1, 7.726, 10605.363, 375.811, 52855.787 24/05/06,15:52:27,05,09,1, 11.9,1,1, 7.726, 10605.388, 375.784, 52855.718 24/05/06,15:52:27,06,09,1, 11.9,1,1, 7.726, 10605.375, 375.789, 52855.746 24/05/06,15:52:27,07,09,1, 11.9,1,1, 7.726, 10605.378, 375.766, 52855.757 24/05/06,15:52:27,08,09,1, 11.9,1,1, 7.726, 10605.370, 375.788, 52855.761 24/05/06,15:52:27,09,09,1, 11.9,1,1, 7.726, 10605.355, 375.782, 52855.787 24/05/06,15:52:27,10,09,1, 11.9,1,1, 7.726, 10605.362, 375.769, 52855.750 24/05/06,15:52:27,11,09,1, 11.9,1,1, 7.726, 10605.330, 375.797, 52855.772 24/05/06,15:52:27,12,09,1, 11.9,1,1, 7.726, 10605.359, 375.796, 52855.749 24/05/06,15:52:27,13,09,1, 11.9,1,1, 7.726, 10605.331, 375.781, 52855.786 24/05/06,15:52:27,14,09,1, 11.9,1,1, 7.726, 10605.331, 375.748, 52855.768 24/05/06,15:52:27,15,09,1, 11.9,1,1, 7.726, 10605.350, 375.749, 52855.783 24/05/06,15:52:27,16,09,1, 11.9,1,1, 7.726, 10605.348, 375.746, 52855.800 24/05/06,15:52:27,17,09,1, 11.9,1,1, 7.726, 10605.342, 375.758, 52855.790 24/05/06,15:52:27,18,09,1, 11.9,1,1, 7.726, 10605.335, 375.756, 52855.803 24/05/06,15:52:27,19,09,1, 11.9,1,1, 7.726, 10605.349, 375.763, 52855.809 24/05/06,15:52:28,00,09,1, 11.9,1,1, 7.731, 10605.341, 375.763, 52855.809 24/05/06,15:52:28,01,09,1, 11.9,1,1, 7.731, 10605.334, 375.749, 52855.814 24/05/06,15:52:28,02,09,1, 11.9,1,1, 7.731, 10605.335, 375.713, 52855.734 24/05/06,15:52:28,03,09,1, 11.9,1,1, 7.731, 10605.307, 375.706, 52855.845 24/05/06,15:52:28,04,09,1, 11.9,1,1, 7.731, 10605.322, 375.723, 52855.813 24/05/06,15:52:28,05,09,1, 11.9,1,1, 7.731, 10605.341, 375.714, 52855.835 24/05/06,15:52:28,06,09,1, 11.9,1,1, 7.731, 10605.318, 375.732, 52855.792 24/05/06,15:52:28,07,09,1, 11.9,1,1, 7.731, 10605.284, 375.721, 52855.799 24/05/06,15:52:28,08,09,1, 11.9,1,1, 7.731, 10605.319, 375.719, 52855.847 24/05/06,15:52:28,09,09,1, 11.9,1,1, 7.731, 10605.307, 375.710, 52855.820 24/05/06,15:52:28,10,09,1, 11.9,1,1, 7.731, 10605.306, 375.731, 52855.796 24/05/06,15:52:28,11,09,1, 11.9,1,1, 7.731, 10605.320, 375.709, 52855.816 24/05/06,15:52:28,12,09,1, 11.9,1,1, 7.731, 10605.292, 375.712, 52855.805 24/05/06,15:52:28,13,09,1, 11.9,1,1, 7.731, 10605.288, 375.694, 52855.804 24/05/06,15:52:28,14,09,1, 11.9,1,1, 7.731, 10605.289, 375.669, 52855.808 24/05/06,15:52:28,15,09,1, 11.9,1,1, 7.731, 10605.263, 375.692, 52855.843 24/05/06,15:52:28,16,09,1, 11.9,1,1, 7.731, 10605.295, 375.684, 52855.826 24/05/06,15:52:28,17,09,1, 11.9,1,1, 7.731, 10605.276, 375.675, 52855.813 24/05/06,15:52:28,18,09,1, 11.9,1,1, 7.731, 10605.285, 375.687, 52855.833 24/05/06,15:52:28,19,09,1, 11.9,1,1, 7.731, 10605.282, 375.677, 52855.813 24/05/06,15:52:29,00,10,1, 11.9,1,1, 7.728, 10605.274, 375.677, 52855.813 24/05/06,15:52:29,01,10,1, 11.9,1,1, 7.728, 10605.259, 375.683, 52855.820 24/05/06,15:52:29,02,10,1, 11.9,1,1, 7.728, 10605.252, 375.664, 52855.808 24/05/06,15:52:29,03,10,1, 11.9,1,1, 7.728, 10605.253, 375.663, 52855.846 24/05/06,15:52:29,04,10,1, 11.9,1,1, 7.728, 10605.277, 375.641, 52855.814 24/05/06,15:52:29,05,10,1, 11.9,1,1, 7.728, 10605.265, 375.644, 52855.861 24/05/06,15:52:29,06,10,1, 11.9,1,1, 7.728, 10605.248, 375.651, 52855.837 24/05/06,15:52:29,07,10,1, 11.9,1,1, 7.728, 10605.276, 375.672, 52855.871 24/05/06,15:52:29,08,10,1, 11.9,1,1, 7.728, 10605.247, 375.669, 52855.869 24/05/06,15:52:29,09,10,1, 11.9,1,1, 7.728, 10605.244, 375.649, 52855.898 24/05/06,15:52:29,10,10,1, 11.9,1,1, 7.728, 10605.249, 375.656, 52855.863 24/05/06,15:52:29,11,10,1, 11.9,1,1, 7.728, 10605.239, 375.656, 52855.876 24/05/06,15:52:29,12,10,1, 11.9,1,1, 7.728, 10605.252, 375.637, 52855.876 24/05/06,15:52:29,13,10,1, 11.9,1,1, 7.728, 10605.230, 375.634, 52855.872 24/05/06,15:52:29,14,10,1, 11.9,1,1, 7.728, 10605.241, 375.633, 52855.889 24/05/06,15:52:29,15,10,1, 11.9,1,1, 7.728, 10605.227, 375.615, 52855.896 24/05/06,15:52:29,16,10,1, 11.9,1,1, 7.728, 10605.220, 375.624, 52855.892 24/05/06,15:52:29,17,10,1, 11.9,1,1, 7.728, 10605.237, 375.615, 52855.902 24/05/06,15:52:29,18,10,1, 11.9,1,1, 7.728, 10605.196, 375.647, 52855.886 24/05/06,15:52:29,19,10,1, 11.9,1,1, 7.728, 10605.224, 375.655, 52855.896 24/05/06,15:52:30,00,09,1, 11.9,1,1, 7.727, 10605.216, 375.655, 52855.896 24/05/06,15:52:30,01,09,1, 11.9,1,1, 7.727, 10605.192, 375.610, 52855.919 24/05/06,15:52:30,02,09,1, 11.9,1,1, 7.727, 10605.204, 375.611, 52855.919 24/05/06,15:52:30,03,09,1, 11.9,1,1, 7.727, 10605.179, 375.614, 52855.907 24/05/06,15:52:30,04,09,1, 11.9,1,1, 7.727, 10605.178, 375.606, 52855.937 24/05/06,15:52:30,05,09,1, 11.9,1,1, 7.727, 10605.198, 375.596, 52855.902 24/05/06,15:52:30,06,09,1, 11.9,1,1, 7.727, 10605.190, 375.603, 52855.902 24/05/06,15:52:30,07,09,1, 11.9,1,1, 7.727, 10605.191, 375.599, 52855.915 24/05/06,15:52:30,08,09,1, 11.9,1,1, 7.727, 10605.156, 375.595, 52855.910 24/05/06,15:52:30,09,09,1, 11.9,1,1, 7.727, 10605.165, 375.606, 52855.909 24/05/06,15:52:30,10,09,1, 11.9,1,1, 7.727, 10605.175, 375.592, 52855.914 24/05/06,15:52:30,11,09,1, 11.9,1,1, 7.727, 10605.162, 375.578, 52855.889 24/05/06,15:52:30,12,09,1, 11.9,1,1, 7.727, 10605.147, 375.576, 52855.925 24/05/06,15:52:30,13,09,1, 11.9,1,1, 7.727, 10605.148, 375.575, 52855.917 24/05/06,15:52:30,14,09,1, 11.9,1,1, 7.727, 10605.147, 375.583, 52855.948 24/05/06,15:52:30,15,09,1, 11.9,1,1, 7.727, 10605.142, 375.578, 52855.886 24/05/06,15:52:30,16,09,1, 11.9,1,1, 7.727, 10605.148, 375.571, 52855.926 24/05/06,15:52:30,17,09,1, 11.9,1,1, 7.727, 10605.159, 375.561, 52855.950 24/05/06,15:52:30,18,09,1, 11.9,1,1, 7.727, 10605.119, 375.555, 52855.970 24/05/06,15:52:30,19,09,1, 11.9,1,1, 7.727, 10605.114, 375.557, 52856.001 24/05/06,15:52:31,00,09,1, 11.9,1,1, 7.730, 10605.108, 375.557, 52856.001 24/05/06,15:52:31,01,09,1, 11.9,1,1, 7.730, 10605.108, 375.559, 52855.926 24/05/06,15:52:31,02,09,1, 11.9,1,1, 7.730, 10605.099, 375.534, 52855.981 24/05/06,15:52:31,03,09,1, 11.9,1,1, 7.730, 10605.096, 375.521, 52855.983 24/05/06,15:52:31,04,09,1, 11.9,1,1, 7.730, 10605.114, 375.518, 52855.949 24/05/06,15:52:31,05,09,1, 11.9,1,1, 7.730, 10605.106, 375.520, 52855.957 24/05/06,15:52:31,06,09,1, 11.9,1,1, 7.730, 10605.103, 375.503, 52855.953 24/05/06,15:52:31,07,09,1, 11.9,1,1, 7.730, 10605.086, 375.514, 52855.985 24/05/06,15:52:31,08,09,1, 11.9,1,1, 7.730, 10605.120, 375.507, 52855.951 24/05/06,15:52:31,09,09,1, 11.9,1,1, 7.730, 10605.091, 375.515, 52855.966 24/05/06,15:52:31,10,09,1, 11.9,1,1, 7.730, 10605.084, 375.512, 52855.991 24/05/06,15:52:31,11,09,1, 11.9,1,1, 7.730, 10605.070, 375.507, 52855.979 24/05/06,15:52:31,12,09,1, 11.9,1,1, 7.730, 10605.072, 375.500, 52855.985 24/05/06,15:52:31,13,09,1, 11.9,1,1, 7.730, 10605.075, 375.501, 52855.993 24/05/06,15:52:31,14,09,1, 11.9,1,1, 7.730, 10605.052, 375.490, 52856.017 24/05/06,15:52:31,15,09,1, 11.9,1,1, 7.730, 10605.044, 375.496, 52855.987 24/05/06,15:52:31,16,09,1, 11.9,1,1, 7.730, 10605.049, 375.503, 52855.970 24/05/06,15:52:31,17,09,1, 11.9,1,1, 7.730, 10605.060, 375.496, 52855.972 24/05/06,15:52:31,18,09,1, 11.9,1,1, 7.730, 10605.058, 375.502, 52855.996 24/05/06,15:52:31,19,09,1, 11.9,1,1, 7.730, 10605.038, 375.493, 52856.040 24/05/06,15:52:32,00,08,1, 11.9,1,1, 7.727, 10605.032, 375.493, 52856.040 24/05/06,15:52:32,01,08,1, 11.9,1,1, 7.727, 10605.037, 375.499, 52855.953 24/05/06,15:52:32,02,08,1, 11.9,1,1, 7.727, 10604.994, 375.494, 52855.991 24/05/06,15:52:32,03,08,1, 11.9,1,1, 7.727, 10605.029, 375.468, 52855.993 24/05/06,15:52:32,04,08,1, 11.9,1,1, 7.727, 10605.016, 375.449, 52856.014 24/05/06,15:52:32,05,08,1, 11.9,1,1, 7.727, 10605.025, 375.475, 52855.981 24/05/06,15:52:32,06,08,1, 11.9,1,1, 7.727, 10605.004, 375.469, 52856.016 24/05/06,15:52:32,07,08,1, 11.9,1,1, 7.727, 10605.034, 375.469, 52856.026 24/05/06,15:52:32,08,08,1, 11.9,1,1, 7.727, 10604.995, 375.472, 52856.042 24/05/06,15:52:32,09,08,1, 11.9,1,1, 7.727, 10604.979, 375.443, 52855.987 24/05/06,15:52:32,10,08,1, 11.9,1,1, 7.727, 10604.994, 375.458, 52856.051 24/05/06,15:52:32,11,08,1, 11.9,1,1, 7.727, 10605.000, 375.428, 52856.023 24/05/06,15:52:32,12,08,1, 11.9,1,1, 7.727, 10604.998, 375.423, 52855.895 24/05/06,15:52:32,13,08,1, 11.9,1,1, 7.727, 10605.004, 375.431, 52856.001 24/05/06,15:52:32,14,08,1, 11.9,1,1, 7.727, 10604.981, 375.421, 52856.001 24/05/06,15:52:32,15,08,1, 11.9,1,1, 7.727, 10604.975, 375.397, 52856.037 24/05/06,15:52:32,16,08,1, 11.9,1,1, 7.727, 10604.974, 375.441, 52856.066 24/05/06,15:52:32,17,08,1, 11.9,1,1, 7.727, 10604.974, 375.432, 52856.024 24/05/06,15:52:32,18,08,1, 11.9,1,1, 7.727, 10604.955, 375.428, 52856.035 24/05/06,15:52:32,19,08,1, 11.9,1,1, 7.727, 10604.925, 375.450, 52856.052 24/05/06,15:52:33,00,09,1, 11.9,1,1, 7.727, 10604.924, 375.450, 52856.052 24/05/06,15:52:33,01,09,1, 11.9,1,1, 7.727, 10604.924, 375.444, 52856.095 24/05/06,15:52:33,02,09,1, 11.9,1,1, 7.727, 10604.928, 375.423, 52856.025 24/05/06,15:52:33,03,09,1, 11.9,1,1, 7.727, 10604.905, 375.401, 52855.998 24/05/06,15:52:33,04,09,1, 11.9,1,1, 7.727, 10604.950, 375.414, 52856.027 24/05/06,15:52:33,05,09,1, 11.9,1,1, 7.727, 10604.923, 375.406, 52856.045 24/05/06,15:52:33,06,09,1, 11.9,1,1, 7.727, 10604.914, 375.396, 52856.056 24/05/06,15:52:33,07,09,1, 11.9,1,1, 7.727, 10604.891, 375.422, 52856.045 24/05/06,15:52:33,08,09,1, 11.9,1,1, 7.727, 10604.910, 375.424, 52856.088 24/05/06,15:52:33,09,09,1, 11.9,1,1, 7.727, 10604.911, 375.406, 52856.077 24/05/06,15:52:33,10,09,1, 11.9,1,1, 7.727, 10604.876, 375.434, 52856.027 24/05/06,15:52:33,11,09,1, 11.9,1,1, 7.727, 10604.856, 375.401, 52856.065 24/05/06,15:52:33,12,09,1, 11.9,1,1, 7.727, 10604.855, 375.395, 52856.056 24/05/06,15:52:33,13,09,1, 11.9,1,1, 7.727, 10604.854, 375.400, 52856.093 24/05/06,15:52:33,14,09,1, 11.9,1,1, 7.727, 10604.857, 375.351, 52856.073 24/05/06,15:52:33,15,09,1, 11.9,1,1, 7.727, 10604.881, 375.363, 52856.046 24/05/06,15:52:33,16,09,1, 11.9,1,1, 7.727, 10604.856, 375.365, 52856.073 24/05/06,15:52:33,17,09,1, 11.9,1,1, 7.727, 10604.859, 375.382, 52856.081 24/05/06,15:52:33,18,09,1, 11.9,1,1, 7.727, 10604.870, 375.386, 52856.114 24/05/06,15:52:33,19,09,1, 11.9,1,1, 7.727, 10604.850, 375.396, 52856.157 24/05/06,15:52:34,00,09,1, 11.9,1,1, 7.727, 10604.849, 375.396, 52856.157 24/05/06,15:52:34,01,09,1, 11.9,1,1, 7.727, 10604.837, 375.385, 52856.099 24/05/06,15:52:34,02,09,1, 11.9,1,1, 7.727, 10604.836, 375.385, 52856.112 24/05/06,15:52:34,03,09,1, 11.9,1,1, 7.727, 10604.826, 375.378, 52856.130 24/05/06,15:52:34,04,09,1, 11.9,1,1, 7.727, 10604.814, 375.371, 52856.251 24/05/06,15:52:34,05,09,1, 11.9,1,1, 7.727, 10604.829, 375.358, 52856.089 24/05/06,15:52:34,06,09,1, 11.9,1,1, 7.727, 10604.786, 375.344, 52856.146 24/05/06,15:52:34,07,09,1, 11.9,1,1, 7.727, 10604.802, 375.346, 52856.147 24/05/06,15:52:34,08,09,1, 11.9,1,1, 7.727, 10604.803, 375.354, 52856.139 24/05/06,15:52:34,09,09,1, 11.9,1,1, 7.727, 10604.792, 375.353, 52856.141 24/05/06,15:52:34,10,09,1, 11.9,1,1, 7.727, 10604.793, 375.373, 52856.169 24/05/06,15:52:34,11,09,1, 11.9,1,1, 7.727, 10604.774, 375.343, 52856.159 24/05/06,15:52:34,12,09,1, 11.9,1,1, 7.727, 10604.781, 375.358, 52856.120 24/05/06,15:52:34,13,09,1, 11.9,1,1, 7.727, 10604.782, 375.350, 52856.151 24/05/06,15:52:34,14,09,1, 11.9,1,1, 7.727, 10604.754, 375.344, 52856.142 24/05/06,15:52:34,15,09,1, 11.9,1,1, 7.727, 10604.761, 375.329, 52856.204 24/05/06,15:52:34,16,09,1, 11.9,1,1, 7.727, 10604.762, 375.342, 52856.192 24/05/06,15:52:34,17,09,1, 11.9,1,1, 7.727, 10604.747, 375.351, 52856.154 24/05/06,15:52:34,18,09,1, 11.9,1,1, 7.727, 10604.698, 375.311, 52856.048 24/05/06,15:52:34,19,09,1, 11.9,1,1, 7.727, 10604.733, 375.349, 52856.259 24/05/06,15:52:35,00,09,1, 11.9,1,1, 7.729, 10604.732, 375.349, 52856.259 24/05/06,15:52:35,01,09,1, 11.9,1,1, 7.729, 10604.730, 375.326, 52856.166 24/05/06,15:52:35,02,09,1, 11.9,1,1, 7.729, 10604.725, 375.332, 52856.183 24/05/06,15:52:35,03,09,1, 11.9,1,1, 7.729, 10604.722, 375.310, 52856.178 24/05/06,15:52:35,04,09,1, 11.9,1,1, 7.729, 10604.716, 375.313, 52856.184 24/05/06,15:52:35,05,09,1, 11.9,1,1, 7.729, 10604.699, 375.296, 52856.179 24/05/06,15:52:35,06,09,1, 11.9,1,1, 7.729, 10604.695, 375.309, 52856.173 24/05/06,15:52:35,07,09,1, 11.9,1,1, 7.729, 10604.693, 375.315, 52856.190 24/05/06,15:52:35,08,09,1, 11.9,1,1, 7.729, 10604.685, 375.310, 52856.216 24/05/06,15:52:35,09,09,1, 11.9,1,1, 7.729, 10604.718, 375.312, 52856.293 24/05/06,15:52:35,10,09,1, 11.9,1,1, 7.729, 10604.645, 375.355, 52856.183 24/05/06,15:52:35,11,09,1, 11.9,1,1, 7.729, 10604.645, 375.319, 52856.246 24/05/06,15:52:35,12,09,1, 11.9,1,1, 7.729, 10604.651, 375.294, 52856.211 24/05/06,15:52:35,13,09,1, 11.9,1,1, 7.729, 10604.647, 375.296, 52856.203 24/05/06,15:52:35,14,09,1, 11.9,1,1, 7.729, 10604.632, 375.306, 52856.193 24/05/06,15:52:35,15,09,1, 11.9,1,1, 7.729, 10604.629, 375.287, 52856.217 24/05/06,15:52:35,16,09,1, 11.9,1,1, 7.729, 10604.659, 375.288, 52856.217 24/05/06,15:52:35,17,09,1, 11.9,1,1, 7.729, 10604.636, 375.290, 52856.259 24/05/06,15:52:35,18,09,1, 11.9,1,1, 7.729, 10604.635, 375.313, 52856.213 24/05/06,15:52:35,19,09,1, 11.9,1,1, 7.729, 10604.634, 375.307, 52856.197 24/05/06,15:52:36,00,09,1, 11.9,1,1, 7.729, 10604.632, 375.307, 52856.197 24/05/06,15:52:36,01,09,1, 11.9,1,1, 7.729, 10604.606, 375.315, 52856.238 24/05/06,15:52:36,02,09,1, 11.9,1,1, 7.729, 10604.587, 375.293, 52856.220 24/05/06,15:52:36,03,09,1, 11.9,1,1, 7.729, 10604.592, 375.299, 52856.247 24/05/06,15:52:36,04,09,1, 11.9,1,1, 7.729, 10604.592, 375.286, 52856.226 24/05/06,15:52:36,05,09,1, 11.9,1,1, 7.729, 10604.590, 375.287, 52856.251 24/05/06,15:52:36,06,09,1, 11.9,1,1, 7.729, 10604.569, 375.280, 52856.246 24/05/06,15:52:36,07,09,1, 11.9,1,1, 7.729, 10604.588, 375.269, 52856.278 24/05/06,15:52:36,08,09,1, 11.9,1,1, 7.729, 10604.550, 375.278, 52856.239 24/05/06,15:52:36,09,09,1, 11.9,1,1, 7.729, 10604.555, 375.303, 52856.275 24/05/06,15:52:36,10,09,1, 11.9,1,1, 7.729, 10604.544, 375.276, 52856.288 24/05/06,15:52:36,11,09,1, 11.9,1,1, 7.729, 10604.572, 375.271, 52856.011 24/05/06,15:52:36,12,09,1, 11.9,1,1, 7.729, 10604.537, 375.257, 52856.236 24/05/06,15:52:36,13,09,1, 11.9,1,1, 7.729, 10604.516, 375.269, 52856.265 24/05/06,15:52:36,14,09,1, 11.9,1,1, 7.729, 10604.507, 375.293, 52856.289 24/05/06,15:52:36,15,09,1, 11.9,1,1, 7.729, 10604.526, 375.260, 52856.301 24/05/06,15:52:36,16,09,1, 11.9,1,1, 7.729, 10604.533, 375.260, 52856.304 24/05/06,15:52:36,17,09,1, 11.9,1,1, 7.729, 10604.514, 375.263, 52856.340 24/05/06,15:52:36,18,09,1, 11.9,1,1, 7.729, 10604.520, 375.266, 52856.314 24/05/06,15:52:36,19,09,1, 11.9,1,1, 7.729, 10604.508, 375.269, 52856.331 24/05/06,15:52:37,00,09,1, 11.9,1,1, 7.723, 10604.507, 375.269, 52856.331 24/05/06,15:52:37,01,09,1, 11.9,1,1, 7.723, 10604.462, 375.279, 52856.245 24/05/06,15:52:37,02,09,1, 11.9,1,1, 7.723, 10604.498, 375.244, 52856.249 24/05/06,15:52:37,03,09,1, 11.9,1,1, 7.723, 10604.430, 375.256, 52856.338 24/05/06,15:52:37,04,09,1, 11.9,1,1, 7.723, 10604.442, 375.240, 52856.302 24/05/06,15:52:37,05,09,1, 11.9,1,1, 7.723, 10604.465, 375.267, 52856.343 24/05/06,15:52:37,06,09,1, 11.9,1,1, 7.723, 10604.471, 375.234, 52856.326 24/05/06,15:52:37,07,09,1, 11.9,1,1, 7.723, 10604.463, 375.221, 52856.338 24/05/06,15:52:37,08,09,1, 11.9,1,1, 7.723, 10604.459, 375.249, 52856.341 24/05/06,15:52:37,09,09,1, 11.9,1,1, 7.723, 10604.434, 375.235, 52856.349 24/05/06,15:52:37,10,09,1, 11.9,1,1, 7.723, 10604.425, 375.268, 52856.379 24/05/06,15:52:37,11,09,1, 11.9,1,1, 7.723, 10604.424, 375.229, 52856.339 24/05/06,15:52:37,12,09,1, 11.9,1,1, 7.723, 10604.415, 375.204, 52856.360 24/05/06,15:52:37,13,09,1, 11.9,1,1, 7.723, 10604.409, 375.207, 52856.331 24/05/06,15:52:37,14,09,1, 11.9,1,1, 7.723, 10604.404, 375.215, 52856.384 24/05/06,15:52:37,15,09,1, 11.9,1,1, 7.723, 10604.419, 375.217, 52856.361 24/05/06,15:52:37,16,09,1, 11.9,1,1, 7.723, 10604.376, 375.224, 52856.343 24/05/06,15:52:37,17,09,1, 11.9,1,1, 7.723, 10604.394, 375.202, 52856.361 24/05/06,15:52:37,18,09,1, 11.9,1,1, 7.723, 10604.366, 375.217, 52856.391 24/05/06,15:52:37,19,09,1, 11.9,1,1, 7.723, 10604.383, 375.238, 52856.368 24/05/06,15:52:38,00,09,1, 11.9,1,1, 7.725, 10604.382, 375.238, 52856.368 24/05/06,15:52:38,01,09,1, 11.9,1,1, 7.725, 10604.337, 375.193, 52856.374 24/05/06,15:52:38,02,09,1, 11.9,1,1, 7.725, 10604.362, 375.194, 52856.365 24/05/06,15:52:38,03,09,1, 11.9,1,1, 7.725, 10604.362, 375.212, 52856.391 24/05/06,15:52:38,04,09,1, 11.9,1,1, 7.725, 10604.357, 375.204, 52856.423 24/05/06,15:52:38,05,09,1, 11.9,1,1, 7.725, 10604.337, 375.179, 52856.412 24/05/06,15:52:38,06,09,1, 11.9,1,1, 7.725, 10604.347, 375.186, 52856.390 24/05/06,15:52:38,07,09,1, 11.9,1,1, 7.725, 10604.309, 375.209, 52856.389 24/05/06,15:52:38,08,09,1, 11.9,1,1, 7.725, 10604.329, 375.187, 52856.381 24/05/06,15:52:38,09,09,1, 11.9,1,1, 7.725, 10604.315, 375.199, 52856.428 24/05/06,15:52:38,10,09,1, 11.9,1,1, 7.725, 10604.300, 375.191, 52856.427 24/05/06,15:52:38,11,09,1, 11.9,1,1, 7.725, 10604.281, 375.162, 52856.426 24/05/06,15:52:38,12,09,1, 11.9,1,1, 7.725, 10604.307, 375.185, 52856.417 24/05/06,15:52:38,13,09,1, 11.9,1,1, 7.725, 10604.292, 375.168, 52856.443 24/05/06,15:52:38,14,09,1, 11.9,1,1, 7.725, 10604.287, 375.155, 52856.412 24/05/06,15:52:38,15,09,1, 11.9,1,1, 7.725, 10604.294, 375.180, 52856.425 24/05/06,15:52:38,16,09,1, 11.9,1,1, 7.725, 10604.282, 375.181, 52856.431 24/05/06,15:52:38,17,09,1, 11.9,1,1, 7.725, 10604.281, 375.179, 52856.434 24/05/06,15:52:38,18,09,1, 11.9,1,1, 7.725, 10604.246, 375.188, 52856.478 24/05/06,15:52:38,19,09,1, 11.9,1,1, 7.725, 10604.246, 375.167, 52856.462 24/05/06,15:52:39,00,09,1, 11.9,1,1, 7.729, 10604.240, 375.167, 52856.462 24/05/06,15:52:39,01,09,1, 11.9,1,1, 7.729, 10604.242, 375.132, 52856.445 24/05/06,15:52:39,02,09,1, 11.9,1,1, 7.729, 10604.230, 375.166, 52856.422 24/05/06,15:52:39,03,09,1, 11.9,1,1, 7.729, 10604.223, 375.145, 52856.450 24/05/06,15:52:39,04,09,1, 11.9,1,1, 7.729, 10604.209, 375.157, 52856.457 24/05/06,15:52:39,05,09,1, 11.9,1,1, 7.729, 10604.205, 375.133, 52856.461 24/05/06,15:52:39,06,09,1, 11.9,1,1, 7.729, 10604.211, 375.132, 52856.516 24/05/06,15:52:39,07,09,1, 11.9,1,1, 7.729, 10604.220, 375.142, 52856.452 24/05/06,15:52:39,08,09,1, 11.9,1,1, 7.729, 10604.207, 375.147, 52856.466 24/05/06,15:52:39,09,09,1, 11.9,1,1, 7.729, 10604.180, 375.121, 52856.457 24/05/06,15:52:39,10,09,1, 11.9,1,1, 7.729, 10604.206, 375.123, 52856.496 24/05/06,15:52:39,11,09,1, 11.9,1,1, 7.729, 10604.187, 375.112, 52856.475 24/05/06,15:52:39,12,09,1, 11.9,1,1, 7.729, 10604.157, 375.101, 52856.465 24/05/06,15:52:39,13,09,1, 11.9,1,1, 7.729, 10604.140, 375.105, 52856.425 24/05/06,15:52:39,14,09,1, 11.9,1,1, 7.729, 10604.162, 375.113, 52856.488 24/05/06,15:52:39,15,09,1, 11.9,1,1, 7.729, 10604.179, 375.101, 52856.451 24/05/06,15:52:39,16,09,1, 11.9,1,1, 7.729, 10604.142, 375.108, 52856.494 24/05/06,15:52:39,17,09,1, 11.9,1,1, 7.729, 10604.142, 375.125, 52856.484 24/05/06,15:52:39,18,09,1, 11.9,1,1, 7.729, 10604.136, 375.101, 52856.492 24/05/06,15:52:39,19,09,1, 11.9,1,1, 7.729, 10604.118, 375.129, 52856.526 24/05/06,15:52:40,00,09,1, 11.9,1,1, 7.731, 10604.115, 375.129, 52856.526 24/05/06,15:52:40,01,09,1, 11.9,1,1, 7.731, 10604.126, 375.108, 52856.639 24/05/06,15:52:40,02,09,1, 11.9,1,1, 7.731, 10604.130, 375.064, 52856.479 24/05/06,15:52:40,03,09,1, 11.9,1,1, 7.731, 10604.110, 375.080, 52856.501 24/05/06,15:52:40,04,09,1, 11.9,1,1, 7.731, 10604.120, 375.075, 52856.496 24/05/06,15:52:40,05,09,1, 11.9,1,1, 7.731, 10604.094, 375.072, 52856.477 24/05/06,15:52:40,06,09,1, 11.9,1,1, 7.731, 10604.086, 375.061, 52856.515 24/05/06,15:52:40,07,09,1, 11.9,1,1, 7.731, 10604.066, 375.096, 52856.513 24/05/06,15:52:40,08,09,1, 11.9,1,1, 7.731, 10604.074, 375.102, 52856.518 24/05/06,15:52:40,09,09,1, 11.9,1,1, 7.731, 10604.054, 375.091, 52856.528 24/05/06,15:52:40,10,09,1, 11.9,1,1, 7.731, 10604.061, 375.068, 52856.497 24/05/06,15:52:40,11,09,1, 11.9,1,1, 7.731, 10604.046, 375.065, 52856.481 24/05/06,15:52:40,12,09,1, 11.9,1,1, 7.731, 10604.060, 375.082, 52856.503 24/05/06,15:52:40,13,09,1, 11.9,1,1, 7.731, 10604.036, 375.049, 52856.554 24/05/06,15:52:40,14,09,1, 11.9,1,1, 7.731, 10604.068, 375.072, 52856.515 24/05/06,15:52:40,15,09,1, 11.9,1,1, 7.731, 10604.041, 375.072, 52856.559 24/05/06,15:52:40,16,09,1, 11.9,1,1, 7.731, 10604.050, 375.085, 52856.559 24/05/06,15:52:40,17,09,1, 11.9,1,1, 7.731, 10604.025, 375.085, 52856.549 24/05/06,15:52:40,18,09,1, 11.9,1,1, 7.731, 10604.045, 375.064, 52856.573 24/05/06,15:52:40,19,09,1, 11.9,1,1, 7.731, 10604.020, 375.064, 52856.528 24/05/06,15:52:41,00,09,1, 12.0,1,1, 7.726, 10604.014, 375.064, 52856.528 24/05/06,15:52:41,01,09,1, 12.0,1,1, 7.726, 10603.985, 375.047, 52856.534 24/05/06,15:52:41,02,09,1, 12.0,1,1, 7.726, 10604.007, 375.026, 52856.528 24/05/06,15:52:41,03,09,1, 12.0,1,1, 7.726, 10604.011, 375.041, 52856.539 24/05/06,15:52:41,04,09,1, 12.0,1,1, 7.726, 10603.984, 375.020, 52856.545 24/05/06,15:52:41,05,09,1, 12.0,1,1, 7.726, 10604.002, 375.008, 52856.529 24/05/06,15:52:41,06,09,1, 12.0,1,1, 7.726, 10603.994, 375.067, 52856.581 24/05/06,15:52:41,07,09,1, 12.0,1,1, 7.726, 10603.977, 375.020, 52856.561 24/05/06,15:52:41,08,09,1, 12.0,1,1, 7.726, 10603.981, 375.043, 52856.555 24/05/06,15:52:41,09,09,1, 12.0,1,1, 7.726, 10603.947, 375.037, 52856.574 24/05/06,15:52:41,10,09,1, 12.0,1,1, 7.726, 10603.931, 375.010, 52856.562 24/05/06,15:52:41,11,09,1, 12.0,1,1, 7.726, 10603.931, 375.003, 52856.559 24/05/06,15:52:41,12,09,1, 12.0,1,1, 7.726, 10603.935, 375.002, 52856.553 24/05/06,15:52:41,13,09,1, 12.0,1,1, 7.726, 10603.929, 374.996, 52856.579 24/05/06,15:52:41,14,09,1, 12.0,1,1, 7.726, 10603.934, 375.011, 52856.607 24/05/06,15:52:41,15,09,1, 12.0,1,1, 7.726, 10603.923, 375.009, 52856.614 24/05/06,15:52:41,16,09,1, 12.0,1,1, 7.726, 10603.927, 375.012, 52856.589 24/05/06,15:52:41,17,09,1, 12.0,1,1, 7.726, 10603.948, 375.011, 52856.606 24/05/06,15:52:41,18,09,1, 12.0,1,1, 7.726, 10603.910, 375.008, 52856.590 24/05/06,15:52:41,19,09,1, 12.0,1,1, 7.726, 10603.907, 374.977, 52856.573 24/05/06,15:52:42,00,09,1, 11.8,1,1, 7.727, 10603.906, 374.977, 52856.573 24/05/06,15:52:42,01,09,1, 11.8,1,1, 7.727, 10603.894, 374.952, 52856.567 24/05/06,15:52:42,02,09,1, 11.8,1,1, 7.727, 10603.899, 374.971, 52856.610 24/05/06,15:52:42,03,09,1, 11.8,1,1, 7.727, 10603.902, 374.971, 52856.590 24/05/06,15:52:42,04,09,1, 11.8,1,1, 7.727, 10603.892, 374.973, 52856.617 24/05/06,15:52:42,05,09,1, 11.8,1,1, 7.727, 10603.895, 374.962, 52856.624 24/05/06,15:52:42,06,09,1, 11.8,1,1, 7.727, 10603.882, 374.970, 52856.595 24/05/06,15:52:42,07,09,1, 11.8,1,1, 7.727, 10603.875, 374.979, 52856.559 24/05/06,15:52:42,08,09,1, 11.8,1,1, 7.727, 10603.873, 374.963, 52856.634 24/05/06,15:52:42,09,09,1, 11.8,1,1, 7.727, 10603.843, 374.956, 52856.575 24/05/06,15:52:42,10,09,1, 11.8,1,1, 7.727, 10603.849, 374.949, 52856.562 24/05/06,15:52:42,11,09,1, 11.8,1,1, 7.727, 10603.858, 374.938, 52856.644 24/05/06,15:52:42,12,09,1, 11.8,1,1, 7.727, 10603.849, 374.924, 52856.613 24/05/06,15:52:42,13,09,1, 11.8,1,1, 7.727, 10603.838, 374.923, 52856.612 24/05/06,15:52:42,14,09,1, 11.8,1,1, 7.727, 10603.850, 374.934, 52856.646 24/05/06,15:52:42,15,09,1, 11.8,1,1, 7.727, 10603.816, 374.943, 52856.648 24/05/06,15:52:42,16,09,1, 11.8,1,1, 7.727, 10603.821, 374.929, 52856.675 24/05/06,15:52:42,17,09,1, 11.8,1,1, 7.727, 10603.818, 374.936, 52856.662 24/05/06,15:52:42,18,09,1, 11.8,1,1, 7.727, 10603.798, 374.905, 52856.617 24/05/06,15:52:42,19,09,1, 11.8,1,1, 7.727, 10603.810, 374.900, 52856.625 24/05/06,15:52:43,00,09,1, 11.9,1,1, 7.727, 10603.806, 374.900, 52856.625 24/05/06,15:52:43,01,09,1, 11.9,1,1, 7.727, 10603.778, 374.884, 52856.630 24/05/06,15:52:43,02,09,1, 11.9,1,1, 7.727, 10603.789, 374.902, 52856.674 24/05/06,15:52:43,03,09,1, 11.9,1,1, 7.727, 10603.792, 374.917, 52856.684 24/05/06,15:52:43,04,09,1, 11.9,1,1, 7.727, 10603.784, 374.887, 52856.685 24/05/06,15:52:43,05,09,1, 11.9,1,1, 7.727, 10603.788, 374.898, 52856.693 24/05/06,15:52:43,06,09,1, 11.9,1,1, 7.727, 10603.803, 374.907, 52856.709 24/05/06,15:52:43,07,09,1, 11.9,1,1, 7.727, 10603.763, 374.892, 52856.706 24/05/06,15:52:43,08,09,1, 11.9,1,1, 7.727, 10603.762, 374.885, 52856.645 24/05/06,15:52:43,09,09,1, 11.9,1,1, 7.727, 10603.751, 374.874, 52856.659 24/05/06,15:52:43,10,09,1, 11.9,1,1, 7.727, 10603.747, 374.878, 52856.676 24/05/06,15:52:43,11,09,1, 11.9,1,1, 7.727, 10603.753, 374.860, 52856.697 24/05/06,15:52:43,12,09,1, 11.9,1,1, 7.727, 10603.776, 374.873, 52856.735 24/05/06,15:52:43,13,09,1, 11.9,1,1, 7.727, 10603.781, 374.878, 52856.717 24/05/06,15:52:43,14,09,1, 11.9,1,1, 7.727, 10603.764, 374.874, 52856.766 24/05/06,15:52:43,15,09,1, 11.9,1,1, 7.727, 10603.764, 374.879, 52856.760 24/05/06,15:52:43,16,09,1, 11.9,1,1, 7.727, 10603.721, 374.876, 52856.754 24/05/06,15:52:43,17,09,1, 11.9,1,1, 7.727, 10603.725, 374.868, 52856.732 24/05/06,15:52:43,18,09,1, 11.9,1,1, 7.727, 10603.726, 374.865, 52856.756 24/05/06,15:52:43,19,09,1, 11.9,1,1, 7.727, 10603.736, 374.849, 52856.751 24/05/06,15:52:44,00,09,1, 11.9,1,1, 7.729, 10603.731, 374.849, 52856.751 24/05/06,15:52:44,01,09,1, 11.9,1,1, 7.729, 10603.729, 374.844, 52856.748 24/05/06,15:52:44,02,09,1, 11.9,1,1, 7.729, 10603.717, 374.840, 52856.721 24/05/06,15:52:44,03,09,1, 11.9,1,1, 7.729, 10603.715, 374.811, 52856.723 24/05/06,15:52:44,04,09,1, 11.9,1,1, 7.729, 10603.726, 374.820, 52856.760 24/05/06,15:52:44,05,09,1, 11.9,1,1, 7.729, 10603.693, 374.825, 52856.758 24/05/06,15:52:44,06,09,1, 11.9,1,1, 7.729, 10603.719, 374.825, 52856.755 24/05/06,15:52:44,07,09,1, 11.9,1,1, 7.729, 10603.702, 374.823, 52856.761 24/05/06,15:52:44,08,09,1, 11.9,1,1, 7.729, 10603.661, 374.797, 52856.689 24/05/06,15:52:44,09,09,1, 11.9,1,1, 7.729, 10603.696, 374.784, 52856.726 24/05/06,15:52:44,10,09,1, 11.9,1,1, 7.729, 10603.708, 374.802, 52856.737 24/05/06,15:52:44,11,09,1, 11.9,1,1, 7.729, 10603.675, 374.782, 52856.739 24/05/06,15:52:44,12,09,1, 11.9,1,1, 7.729, 10603.659, 374.785, 52856.723 24/05/06,15:52:44,13,09,1, 11.9,1,1, 7.729, 10603.670, 374.799, 52856.740 24/05/06,15:52:44,14,09,1, 11.9,1,1, 7.729, 10603.651, 374.754, 52856.749 24/05/06,15:52:44,15,09,1, 11.9,1,1, 7.729, 10603.651, 374.800, 52856.786 24/05/06,15:52:44,16,09,1, 11.9,1,1, 7.729, 10603.644, 374.789, 52856.756 24/05/06,15:52:44,17,09,1, 11.9,1,1, 7.729, 10603.661, 374.777, 52856.732 24/05/06,15:52:44,18,09,1, 11.9,1,1, 7.729, 10603.629, 374.766, 52856.794 24/05/06,15:52:44,19,09,1, 11.9,1,1, 7.729, 10603.634, 374.752, 52856.766 24/05/06,15:52:45,00,08,1, 11.9,1,1, 7.725, 10603.631, 374.752, 52856.766 24/05/06,15:52:45,01,08,1, 11.9,1,1, 7.725, 10603.642, 374.754, 52856.774 24/05/06,15:52:45,02,08,1, 11.9,1,1, 7.725, 10603.622, 374.757, 52856.786 24/05/06,15:52:45,03,08,1, 11.9,1,1, 7.725, 10603.613, 374.734, 52856.773 24/05/06,15:52:45,04,08,1, 11.9,1,1, 7.725, 10603.601, 374.751, 52856.807 24/05/06,15:52:45,05,08,1, 11.9,1,1, 7.725, 10603.579, 374.747, 52856.784 24/05/06,15:52:45,06,08,1, 11.9,1,1, 7.725, 10603.600, 374.747, 52856.793 24/05/06,15:52:45,07,08,1, 11.9,1,1, 7.725, 10603.572, 374.749, 52856.777 24/05/06,15:52:45,08,08,1, 11.9,1,1, 7.725, 10603.570, 374.738, 52856.802 24/05/06,15:52:45,09,08,1, 11.9,1,1, 7.725, 10603.586, 374.724, 52856.795 24/05/06,15:52:45,10,08,1, 11.9,1,1, 7.725, 10603.566, 374.733, 52856.799 24/05/06,15:52:45,11,08,1, 11.9,1,1, 7.725, 10603.583, 374.724, 52856.815 24/05/06,15:52:45,12,08,1, 11.9,1,1, 7.725, 10603.574, 374.723, 52856.773 24/05/06,15:52:45,13,08,1, 11.9,1,1, 7.725, 10603.543, 374.744, 52856.795 24/05/06,15:52:45,14,08,1, 11.9,1,1, 7.725, 10603.550, 374.730, 52856.804 24/05/06,15:52:45,15,08,1, 11.9,1,1, 7.725, 10603.567, 374.726, 52856.838 24/05/06,15:52:45,16,08,1, 11.9,1,1, 7.725, 10603.540, 374.722, 52856.824 24/05/06,15:52:45,17,08,1, 11.9,1,1, 7.725, 10603.558, 374.732, 52856.818 24/05/06,15:52:45,18,08,1, 11.9,1,1, 7.725, 10603.544, 374.729, 52856.839 24/05/06,15:52:45,19,08,1, 11.9,1,1, 7.725, 10603.541, 374.693, 52856.820 24/05/06,15:52:46,00,08,1, 11.9,1,1, 7.729, 10603.539, 374.693, 52856.820 24/05/06,15:52:46,01,08,1, 11.9,1,1, 7.729, 10603.536, 374.682, 52856.827 24/05/06,15:52:46,02,08,1, 11.9,1,1, 7.729, 10603.523, 374.695, 52856.830 24/05/06,15:52:46,03,08,1, 11.9,1,1, 7.729, 10603.529, 374.712, 52856.835 24/05/06,15:52:46,04,08,1, 11.9,1,1, 7.729, 10603.521, 374.704, 52856.814 24/05/06,15:52:46,05,08,1, 11.9,1,1, 7.729, 10603.499, 374.679, 52856.838 24/05/06,15:52:46,06,08,1, 11.9,1,1, 7.729, 10603.502, 374.701, 52856.832 24/05/06,15:52:46,07,08,1, 11.9,1,1, 7.729, 10603.485, 374.698, 52856.816 24/05/06,15:52:46,08,08,1, 11.9,1,1, 7.729, 10603.491, 374.672, 52856.862 24/05/06,15:52:46,09,08,1, 11.9,1,1, 7.729, 10603.505, 374.666, 52856.844 24/05/06,15:52:46,10,08,1, 11.9,1,1, 7.729, 10603.495, 374.680, 52856.879 24/05/06,15:52:46,11,08,1, 11.9,1,1, 7.729, 10603.486, 374.676, 52856.853 24/05/06,15:52:46,12,08,1, 11.9,1,1, 7.729, 10603.465, 374.672, 52856.847 24/05/06,15:52:46,13,08,1, 11.9,1,1, 7.729, 10603.472, 374.648, 52856.905 24/05/06,15:52:46,14,08,1, 11.9,1,1, 7.729, 10603.463, 374.657, 52856.831 24/05/06,15:52:46,15,08,1, 11.9,1,1, 7.729, 10603.462, 374.658, 52856.884 24/05/06,15:52:46,16,08,1, 11.9,1,1, 7.729, 10603.485, 374.640, 52856.854 24/05/06,15:52:46,17,08,1, 11.9,1,1, 7.729, 10603.469, 374.644, 52856.865 24/05/06,15:52:46,18,08,1, 11.9,1,1, 7.729, 10603.464, 374.650, 52856.951 24/05/06,15:52:46,19,08,1, 11.9,1,1, 7.729, 10603.458, 374.653, 52856.971 24/05/06,15:52:47,00,08,1, 11.9,1,1, 7.728, 10603.455, 374.653, 52856.971 24/05/06,15:52:47,01,08,1, 11.9,1,1, 7.728, 10603.475, 374.639, 52856.729 24/05/06,15:52:47,02,08,1, 11.9,1,1, 7.728, 10603.470, 374.615, 52856.904 24/05/06,15:52:47,03,08,1, 11.9,1,1, 7.728, 10603.420, 374.613, 52856.764 24/05/06,15:52:47,04,08,1, 11.9,1,1, 7.728, 10603.428, 374.640, 52856.945 24/05/06,15:52:47,05,08,1, 11.9,1,1, 7.728, 10603.453, 374.651, 52856.924 24/05/06,15:52:47,06,08,1, 11.9,1,1, 7.728, 10603.444, 374.637, 52856.876 24/05/06,15:52:47,07,08,1, 11.9,1,1, 7.728, 10603.406, 374.645, 52856.916 24/05/06,15:52:47,08,08,1, 11.9,1,1, 7.728, 10603.425, 374.621, 52856.873 24/05/06,15:52:47,09,08,1, 11.9,1,1, 7.728, 10603.435, 374.641, 52856.905 24/05/06,15:52:47,10,08,1, 11.9,1,1, 7.728, 10603.410, 374.648, 52856.934 24/05/06,15:52:47,11,08,1, 11.9,1,1, 7.728, 10603.397, 374.616, 52856.913 24/05/06,15:52:47,12,08,1, 11.9,1,1, 7.728, 10603.422, 374.642, 52856.917 24/05/06,15:52:47,13,08,1, 11.9,1,1, 7.728, 10603.400, 374.622, 52856.913 24/05/06,15:52:47,14,08,1, 11.9,1,1, 7.728, 10603.400, 374.618, 52856.916 24/05/06,15:52:47,15,08,1, 11.9,1,1, 7.728, 10603.392, 374.631, 52856.910 24/05/06,15:52:47,16,08,1, 11.9,1,1, 7.728, 10603.395, 374.635, 52856.893 24/05/06,15:52:47,17,08,1, 11.9,1,1, 7.728, 10603.377, 374.621, 52856.918 24/05/06,15:52:47,18,08,1, 11.9,1,1, 7.728, 10603.371, 374.598, 52856.906 24/05/06,15:52:47,19,08,1, 11.9,1,1, 7.728, 10603.367, 374.620, 52856.903 24/05/06,15:52:48,00,08,1, 11.9,1,1, 7.728, 10603.364, 374.620, 52856.903 24/05/06,15:52:48,01,08,1, 11.9,1,1, 7.728, 10603.378, 374.592, 52856.953 24/05/06,15:52:48,02,08,1, 11.9,1,1, 7.728, 10603.347, 374.612, 52856.860 24/05/06,15:52:48,03,08,1, 11.9,1,1, 7.728, 10603.368, 374.631, 52856.976 24/05/06,15:52:48,04,08,1, 11.9,1,1, 7.728, 10603.386, 374.615, 52856.956 24/05/06,15:52:48,05,08,1, 11.9,1,1, 7.728, 10603.363, 374.598, 52856.913 24/05/06,15:52:48,06,08,1, 11.9,1,1, 7.728, 10603.349, 374.622, 52856.978 24/05/06,15:52:48,07,08,1, 11.9,1,1, 7.728, 10603.350, 374.590, 52856.951 24/05/06,15:52:48,08,08,1, 11.9,1,1, 7.728, 10603.331, 374.591, 52856.932 24/05/06,15:52:48,09,08,1, 11.9,1,1, 7.728, 10603.349, 374.593, 52856.971 24/05/06,15:52:48,10,08,1, 11.9,1,1, 7.728, 10603.321, 374.593, 52856.960 24/05/06,15:52:48,11,08,1, 11.9,1,1, 7.728, 10603.337, 374.580, 52856.944 24/05/06,15:52:48,12,08,1, 11.9,1,1, 7.728, 10603.346, 374.586, 52856.969 24/05/06,15:52:48,13,08,1, 11.9,1,1, 7.728, 10603.348, 374.577, 52856.983 24/05/06,15:52:48,14,08,1, 11.9,1,1, 7.728, 10603.348, 374.603, 52856.979 24/05/06,15:52:48,15,08,1, 11.9,1,1, 7.728, 10603.313, 374.581, 52856.962 24/05/06,15:52:48,16,08,1, 11.9,1,1, 7.728, 10603.319, 374.580, 52856.969 24/05/06,15:52:48,17,08,1, 11.9,1,1, 7.728, 10603.314, 374.549, 52856.988 24/05/06,15:52:48,18,08,1, 11.9,1,1, 7.728, 10603.309, 374.555, 52856.978 24/05/06,15:52:48,19,08,1, 11.9,1,1, 7.728, 10603.330, 374.530, 52856.969 24/05/06,15:52:49,00,08,1, 12.0,1,1, 7.727, 10603.322, 374.530, 52856.969 24/05/06,15:52:49,01,08,1, 12.0,1,1, 7.727, 10603.295, 374.531, 52856.931 24/05/06,15:52:49,02,08,1, 12.0,1,1, 7.727, 10603.283, 374.518, 52856.983 24/05/06,15:52:49,03,08,1, 12.0,1,1, 7.727, 10603.304, 374.556, 52857.017 24/05/06,15:52:49,04,08,1, 12.0,1,1, 7.727, 10603.291, 374.538, 52856.995 24/05/06,15:52:49,05,08,1, 12.0,1,1, 7.727, 10603.289, 374.541, 52856.997 24/05/06,15:52:49,06,08,1, 12.0,1,1, 7.727, 10603.292, 374.561, 52857.010 24/05/06,15:52:49,07,08,1, 12.0,1,1, 7.727, 10603.294, 374.501, 52856.963 24/05/06,15:52:49,08,08,1, 12.0,1,1, 7.727, 10603.270, 374.528, 52856.977 24/05/06,15:52:49,09,08,1, 12.0,1,1, 7.727, 10603.277, 374.556, 52856.973 24/05/06,15:52:49,10,08,1, 12.0,1,1, 7.727, 10603.258, 374.523, 52856.983 24/05/06,15:52:49,11,08,1, 12.0,1,1, 7.727, 10603.277, 374.539, 52856.993 24/05/06,15:52:49,12,08,1, 12.0,1,1, 7.727, 10603.266, 374.548, 52857.000 24/05/06,15:52:49,13,08,1, 12.0,1,1, 7.727, 10603.252, 374.536, 52857.025 24/05/06,15:52:49,14,08,1, 12.0,1,1, 7.727, 10603.267, 374.526, 52856.991 24/05/06,15:52:49,15,08,1, 12.0,1,1, 7.727, 10603.266, 374.578, 52857.048 24/05/06,15:52:49,16,08,1, 12.0,1,1, 7.727, 10603.264, 374.487, 52857.034 24/05/06,15:52:49,17,08,1, 12.0,1,1, 7.727, 10603.249, 374.521, 52857.037 24/05/06,15:52:49,18,08,1, 12.0,1,1, 7.727, 10603.267, 374.521, 52857.047 24/05/06,15:52:49,19,08,1, 12.0,1,1, 7.727, 10603.247, 374.482, 52857.007 24/05/06,15:52:50,00,08,1, 11.9,1,1, 7.729, 10603.247, 374.482, 52857.007 24/05/06,15:52:50,01,08,1, 11.9,1,1, 7.729, 10603.226, 374.506, 52857.026 24/05/06,15:52:50,02,08,1, 11.9,1,1, 7.729, 10603.231, 374.499, 52857.065 24/05/06,15:52:50,03,08,1, 11.9,1,1, 7.729, 10603.225, 374.515, 52857.051 24/05/06,15:52:50,04,08,1, 11.9,1,1, 7.729, 10603.258, 374.528, 52857.071 24/05/06,15:52:50,05,08,1, 11.9,1,1, 7.729, 10603.218, 374.527, 52857.045 24/05/06,15:52:50,06,08,1, 11.9,1,1, 7.729, 10603.240, 374.526, 52857.037 24/05/06,15:52:50,07,08,1, 11.9,1,1, 7.729, 10603.221, 374.516, 52857.025 24/05/06,15:52:50,08,08,1, 11.9,1,1, 7.729, 10603.182, 374.497, 52857.041 24/05/06,15:52:50,09,08,1, 11.9,1,1, 7.729, 10603.196, 374.480, 52857.029 24/05/06,15:52:50,10,08,1, 11.9,1,1, 7.729, 10603.180, 374.503, 52857.062 24/05/06,15:52:50,11,08,1, 11.9,1,1, 7.729, 10603.183, 374.491, 52857.073 24/05/06,15:52:50,12,08,1, 11.9,1,1, 7.729, 10603.177, 374.477, 52856.997 24/05/06,15:52:50,13,08,1, 11.9,1,1, 7.729, 10603.176, 374.507, 52857.051 24/05/06,15:52:50,14,08,1, 11.9,1,1, 7.729, 10603.180, 374.484, 52857.049 24/05/06,15:52:50,15,08,1, 11.9,1,1, 7.729, 10603.146, 374.471, 52857.048 24/05/06,15:52:50,16,08,1, 11.9,1,1, 7.729, 10603.160, 374.466, 52857.038 24/05/06,15:52:50,17,08,1, 11.9,1,1, 7.729, 10603.172, 374.510, 52857.078 24/05/06,15:52:50,18,08,1, 11.9,1,1, 7.729, 10603.144, 374.487, 52856.996 24/05/06,15:52:50,19,08,1, 11.9,1,1, 7.729, 10603.173, 374.464, 52857.018 24/05/06,15:52:51,00,08,1, 11.9,1,1, 7.724, 10603.172, 374.464, 52857.018 24/05/06,15:52:51,01,08,1, 11.9,1,1, 7.724, 10603.145, 374.463, 52857.075 24/05/06,15:52:51,02,08,1, 11.9,1,1, 7.724, 10603.169, 374.466, 52857.070 24/05/06,15:52:51,03,08,1, 11.9,1,1, 7.724, 10603.134, 374.489, 52857.076 24/05/06,15:52:51,04,08,1, 11.9,1,1, 7.724, 10603.138, 374.489, 52857.060 24/05/06,15:52:51,05,08,1, 11.9,1,1, 7.724, 10603.154, 374.494, 52857.105 24/05/06,15:52:51,06,08,1, 11.9,1,1, 7.724, 10603.125, 374.432, 52857.114 24/05/06,15:52:51,07,08,1, 11.9,1,1, 7.724, 10603.117, 374.435, 52857.110 24/05/06,15:52:51,08,08,1, 11.9,1,1, 7.724, 10603.129, 374.426, 52857.088 24/05/06,15:52:51,09,08,1, 11.9,1,1, 7.724, 10603.112, 374.439, 52857.099 24/05/06,15:52:51,10,08,1, 11.9,1,1, 7.724, 10603.114, 374.443, 52857.099 24/05/06,15:52:51,11,08,1, 11.9,1,1, 7.724, 10603.115, 374.417, 52857.098 24/05/06,15:52:51,12,08,1, 11.9,1,1, 7.724, 10603.101, 374.413, 52857.115 24/05/06,15:52:51,13,08,1, 11.9,1,1, 7.724, 10603.101, 374.446, 52857.110 24/05/06,15:52:51,14,08,1, 11.9,1,1, 7.724, 10603.108, 374.403, 52857.111 24/05/06,15:52:51,15,08,1, 11.9,1,1, 7.724, 10603.110, 374.429, 52857.099 24/05/06,15:52:51,16,08,1, 11.9,1,1, 7.724, 10603.099, 374.415, 52857.064 24/05/06,15:52:51,17,08,1, 11.9,1,1, 7.724, 10603.098, 374.422, 52857.071 24/05/06,15:52:51,18,08,1, 11.9,1,1, 7.724, 10603.120, 374.425, 52857.002 24/05/06,15:52:51,19,08,1, 11.9,1,1, 7.724, 10603.101, 374.401, 52857.130 24/05/06,15:52:52,00,09,1, 11.9,1,1, 7.731, 10603.096, 374.401, 52857.130 24/05/06,15:52:52,01,09,1, 11.9,1,1, 7.731, 10603.079, 374.402, 52857.124 24/05/06,15:52:52,02,09,1, 11.9,1,1, 7.731, 10603.083, 374.384, 52857.117 24/05/06,15:52:52,03,09,1, 11.9,1,1, 7.731, 10603.064, 374.424, 52857.095 24/05/06,15:52:52,04,09,1, 11.9,1,1, 7.731, 10603.081, 374.415, 52857.110 24/05/06,15:52:52,05,09,1, 11.9,1,1, 7.731, 10603.098, 374.396, 52857.140 24/05/06,15:52:52,06,09,1, 11.9,1,1, 7.731, 10603.077, 374.422, 52857.121 24/05/06,15:52:52,07,09,1, 11.9,1,1, 7.731, 10603.084, 374.406, 52857.107 24/05/06,15:52:52,08,09,1, 11.9,1,1, 7.731, 10603.067, 374.399, 52857.152 24/05/06,15:52:52,09,09,1, 11.9,1,1, 7.731, 10603.050, 374.377, 52857.124 24/05/06,15:52:52,10,09,1, 11.9,1,1, 7.731, 10603.041, 374.380, 52857.137 24/05/06,15:52:52,11,09,1, 11.9,1,1, 7.731, 10603.053, 374.386, 52857.173 24/05/06,15:52:52,12,09,1, 11.9,1,1, 7.731, 10603.044, 374.394, 52857.191 24/05/06,15:52:52,13,09,1, 11.9,1,1, 7.731, 10603.021, 374.405, 52857.193 24/05/06,15:52:52,14,09,1, 11.9,1,1, 7.731, 10603.026, 374.397, 52857.199 24/05/06,15:52:52,15,09,1, 11.9,1,1, 7.731, 10603.031, 374.386, 52857.201 24/05/06,15:52:52,16,09,1, 11.9,1,1, 7.731, 10603.021, 374.403, 52857.181 24/05/06,15:52:52,17,09,1, 11.9,1,1, 7.731, 10603.018, 374.391, 52857.211 24/05/06,15:52:52,18,09,1, 11.9,1,1, 7.731, 10603.042, 374.376, 52857.208 24/05/06,15:52:52,19,09,1, 11.9,1,1, 7.731, 10603.066, 374.388, 52857.169 24/05/06,15:52:53,00,09,1, 11.9,1,1, 7.725, 10603.063, 374.388, 52857.169 24/05/06,15:52:53,01,09,1, 11.9,1,1, 7.725, 10603.062, 374.368, 52857.179 24/05/06,15:52:53,02,09,1, 11.9,1,1, 7.725, 10603.029, 374.362, 52857.249 24/05/06,15:52:53,03,09,1, 11.9,1,1, 7.725, 10603.045, 374.382, 52857.247 24/05/06,15:52:53,04,09,1, 11.9,1,1, 7.725, 10603.022, 374.350, 52857.208 24/05/06,15:52:53,05,09,1, 11.9,1,1, 7.725, 10603.027, 374.379, 52857.200 24/05/06,15:52:53,06,09,1, 11.9,1,1, 7.725, 10603.035, 374.371, 52857.180 24/05/06,15:52:53,07,09,1, 11.9,1,1, 7.725, 10603.006, 374.364, 52857.219 24/05/06,15:52:53,08,09,1, 11.9,1,1, 7.725, 10603.042, 374.325, 52857.196 24/05/06,15:52:53,09,09,1, 11.9,1,1, 7.725, 10603.036, 374.322, 52857.212 24/05/06,15:52:53,10,09,1, 11.9,1,1, 7.725, 10603.020, 374.332, 52857.238 24/05/06,15:52:53,11,09,1, 11.9,1,1, 7.725, 10603.024, 374.352, 52857.242 24/05/06,15:52:53,12,09,1, 11.9,1,1, 7.725, 10603.044, 374.332, 52857.263 24/05/06,15:52:53,13,09,1, 11.9,1,1, 7.725, 10603.018, 374.339, 52857.222 24/05/06,15:52:53,14,09,1, 11.9,1,1, 7.725, 10603.046, 374.348, 52857.239 24/05/06,15:52:53,15,09,1, 11.9,1,1, 7.725, 10603.032, 374.347, 52857.215 24/05/06,15:52:53,16,09,1, 11.9,1,1, 7.725, 10603.007, 374.325, 52857.219 24/05/06,15:52:53,17,09,1, 11.9,1,1, 7.725, 10602.998, 374.333, 52857.210 24/05/06,15:52:53,18,09,1, 11.9,1,1, 7.725, 10603.008, 374.301, 52857.216 24/05/06,15:52:53,19,09,1, 11.9,1,1, 7.725, 10603.004, 374.305, 52857.210 24/05/06,15:52:54,00,09,1, 11.9,1,1, 7.727, 10602.996, 374.305, 52857.210 24/05/06,15:52:54,01,09,1, 11.9,1,1, 7.727, 10603.003, 374.323, 52857.232 24/05/06,15:52:54,02,09,1, 11.9,1,1, 7.727, 10602.993, 374.327, 52857.254 24/05/06,15:52:54,03,09,1, 11.9,1,1, 7.727, 10603.002, 374.336, 52857.243 24/05/06,15:52:54,04,09,1, 11.9,1,1, 7.727, 10603.005, 374.363, 52857.271 24/05/06,15:52:54,05,09,1, 11.9,1,1, 7.727, 10603.013, 374.327, 52857.275 24/05/06,15:52:54,06,09,1, 11.9,1,1, 7.727, 10602.991, 374.306, 52857.284 24/05/06,15:52:54,07,09,1, 11.9,1,1, 7.727, 10602.985, 374.330, 52857.235 24/05/06,15:52:54,08,09,1, 11.9,1,1, 7.727, 10602.968, 374.300, 52857.263 24/05/06,15:52:54,09,09,1, 11.9,1,1, 7.727, 10602.977, 374.307, 52857.262 24/05/06,15:52:54,10,09,1, 11.9,1,1, 7.727, 10602.970, 374.310, 52857.251 24/05/06,15:52:54,11,09,1, 11.9,1,1, 7.727, 10602.968, 374.316, 52857.253 24/05/06,15:52:54,12,09,1, 11.9,1,1, 7.727, 10602.969, 374.323, 52857.290 24/05/06,15:52:54,13,09,1, 11.9,1,1, 7.727, 10602.958, 374.342, 52857.273 24/05/06,15:52:54,14,09,1, 11.9,1,1, 7.727, 10602.949, 374.328, 52857.261 24/05/06,15:52:54,15,09,1, 11.9,1,1, 7.727, 10602.959, 374.299, 52857.239 24/05/06,15:52:54,16,09,1, 11.9,1,1, 7.727, 10602.970, 374.309, 52857.263 24/05/06,15:52:54,17,09,1, 11.9,1,1, 7.727, 10602.944, 374.309, 52857.228 24/05/06,15:52:54,18,09,1, 11.9,1,1, 7.727, 10602.966, 374.308, 52857.254 24/05/06,15:52:54,19,09,1, 11.9,1,1, 7.727, 10602.957, 374.304, 52857.236 24/05/06,15:52:55,00,09,1, 11.9,1,1, 7.726, 10602.955, 374.304, 52857.236 24/05/06,15:52:55,01,09,1, 11.9,1,1, 7.726, 10602.958, 374.327, 52857.270 24/05/06,15:52:55,02,09,1, 11.9,1,1, 7.726, 10602.928, 374.321, 52857.258 24/05/06,15:52:55,03,09,1, 11.9,1,1, 7.726, 10602.967, 374.307, 52857.288 24/05/06,15:52:55,04,09,1, 11.9,1,1, 7.726, 10602.938, 374.314, 52857.281 24/05/06,15:52:55,05,09,1, 11.9,1,1, 7.726, 10602.922, 374.326, 52857.257 24/05/06,15:52:55,06,09,1, 11.9,1,1, 7.726, 10602.942, 374.315, 52857.282 24/05/06,15:52:55,07,09,1, 11.9,1,1, 7.726, 10602.931, 374.282, 52857.281 24/05/06,15:52:55,08,09,1, 11.9,1,1, 7.726, 10602.939, 374.312, 52857.247 24/05/06,15:52:55,09,09,1, 11.9,1,1, 7.726, 10602.961, 374.309, 52857.307 24/05/06,15:52:55,10,09,1, 11.9,1,1, 7.726, 10602.937, 374.303, 52857.307 24/05/06,15:52:55,11,09,1, 11.9,1,1, 7.726, 10602.944, 374.344, 52857.288 24/05/06,15:52:55,12,09,1, 11.9,1,1, 7.726, 10602.930, 374.306, 52857.293 24/05/06,15:52:55,13,09,1, 11.9,1,1, 7.726, 10602.917, 374.333, 52857.289 24/05/06,15:52:55,14,09,1, 11.9,1,1, 7.726, 10602.911, 374.306, 52857.304 24/05/06,15:52:55,15,09,1, 11.9,1,1, 7.726, 10602.929, 374.333, 52857.290 24/05/06,15:52:55,16,09,1, 11.9,1,1, 7.726, 10602.916, 374.300, 52857.293 24/05/06,15:52:55,17,09,1, 11.9,1,1, 7.726, 10602.914, 374.309, 52857.309 24/05/06,15:52:55,18,09,1, 11.9,1,1, 7.726, 10602.920, 374.291, 52857.337 24/05/06,15:52:55,19,09,1, 11.9,1,1, 7.726, 10602.927, 374.310, 52857.295 24/05/06,15:52:56,00,09,1, 11.9,1,1, 7.726, 10602.921, 374.310, 52857.295 24/05/06,15:52:56,01,09,1, 11.9,1,1, 7.726, 10602.910, 374.313, 52857.340 24/05/06,15:52:56,02,09,1, 11.9,1,1, 7.726, 10602.919, 374.319, 52857.349 24/05/06,15:52:56,03,09,1, 11.9,1,1, 7.726, 10602.889, 374.329, 52857.326 24/05/06,15:52:56,04,09,1, 11.9,1,1, 7.726, 10602.918, 374.328, 52857.339 24/05/06,15:52:56,05,09,1, 11.9,1,1, 7.726, 10602.909, 374.301, 52857.302 24/05/06,15:52:56,06,09,1, 11.9,1,1, 7.726, 10602.906, 374.324, 52857.330 24/05/06,15:52:56,07,09,1, 11.9,1,1, 7.726, 10602.909, 374.322, 52857.333 24/05/06,15:52:56,08,09,1, 11.9,1,1, 7.726, 10602.928, 374.318, 52857.349 24/05/06,15:52:56,09,09,1, 11.9,1,1, 7.726, 10602.908, 374.318, 52857.360 24/05/06,15:52:56,10,09,1, 11.9,1,1, 7.726, 10602.900, 374.330, 52857.361 24/05/06,15:52:56,11,09,1, 11.9,1,1, 7.726, 10602.926, 374.310, 52857.368 24/05/06,15:52:56,12,09,1, 11.9,1,1, 7.726, 10602.895, 374.326, 52857.368 24/05/06,15:52:56,13,09,1, 11.9,1,1, 7.726, 10602.896, 374.331, 52857.344 24/05/06,15:52:56,14,09,1, 11.9,1,1, 7.726, 10602.898, 374.330, 52857.354 24/05/06,15:52:56,15,09,1, 11.9,1,1, 7.726, 10602.900, 374.341, 52857.352 24/05/06,15:52:56,16,09,1, 11.9,1,1, 7.726, 10602.923, 374.312, 52857.342 24/05/06,15:52:56,17,09,1, 11.9,1,1, 7.726, 10602.898, 374.317, 52857.385 24/05/06,15:52:56,18,09,1, 11.9,1,1, 7.726, 10602.904, 374.313, 52857.365 24/05/06,15:52:56,19,09,1, 11.9,1,1, 7.726, 10602.919, 374.343, 52857.337 24/05/06,15:52:57,00,10,1, 11.9,1,1, 7.725, 10602.913, 374.343, 52857.337 24/05/06,15:52:57,01,10,1, 11.9,1,1, 7.725, 10602.926, 374.344, 52857.369 24/05/06,15:52:57,02,10,1, 11.9,1,1, 7.725, 10602.918, 374.340, 52857.471 24/05/06,15:52:57,03,10,1, 11.9,1,1, 7.725, 10602.914, 374.355, 52857.553 24/05/06,15:52:57,04,10,1, 11.9,1,1, 7.725, 10602.899, 374.352, 52857.538 24/05/06,15:52:57,05,10,1, 11.9,1,1, 7.725, 10602.902, 374.342, 52857.476 24/05/06,15:52:57,06,10,1, 11.9,1,1, 7.725, 10602.902, 374.359, 52857.663 24/05/06,15:52:57,07,10,1, 11.9,1,1, 7.725, 10602.889, 374.351, 52857.479 24/05/06,15:52:57,08,10,1, 11.9,1,1, 7.725, 10602.886, 374.354, 52857.510 24/05/06,15:52:57,09,10,1, 11.9,1,1, 7.725, 10602.907, 374.362, 52857.501 24/05/06,15:52:57,10,10,1, 11.9,1,1, 7.725, 10602.882, 374.364, 52857.481 24/05/06,15:52:57,11,10,1, 11.9,1,1, 7.725, 10602.903, 374.359, 52857.516 24/05/06,15:52:57,12,10,1, 11.9,1,1, 7.725, 10602.914, 374.339, 52857.562 24/05/06,15:52:57,13,10,1, 11.9,1,1, 7.725, 10602.922, 374.372, 52857.538 24/05/06,15:52:57,14,10,1, 11.9,1,1, 7.725, 10602.941, 374.364, 52857.307 24/05/06,15:52:57,15,10,1, 11.9,1,1, 7.725, 10602.890, 374.374, 52857.529 24/05/06,15:52:57,16,10,1, 11.9,1,1, 7.725, 10602.890, 374.355, 52857.567 24/05/06,15:52:57,17,10,1, 11.9,1,1, 7.725, 10602.886, 374.348, 52857.554 24/05/06,15:52:57,18,10,1, 11.9,1,1, 7.725, 10602.900, 374.361, 52857.536 24/05/06,15:52:57,19,10,1, 11.9,1,1, 7.725, 10602.894, 374.372, 52857.579 24/05/06,15:52:58,00,09,1, 11.9,1,1, 7.729, 10602.888, 374.372, 52857.579 24/05/06,15:52:58,01,09,1, 11.9,1,1, 7.729, 10602.904, 374.355, 52857.547 24/05/06,15:52:58,02,09,1, 11.9,1,1, 7.729, 10602.898, 374.345, 52857.589 24/05/06,15:52:58,03,09,1, 11.9,1,1, 7.729, 10602.906, 374.363, 52857.557 24/05/06,15:52:58,04,09,1, 11.9,1,1, 7.729, 10602.918, 374.370, 52857.623 24/05/06,15:52:58,05,09,1, 11.9,1,1, 7.729, 10602.904, 374.356, 52857.604 24/05/06,15:52:58,06,09,1, 11.9,1,1, 7.729, 10602.892, 374.391, 52857.606 24/05/06,15:52:58,07,09,1, 11.9,1,1, 7.729, 10602.919, 374.389, 52857.593 24/05/06,15:52:58,08,09,1, 11.9,1,1, 7.729, 10602.914, 374.377, 52857.576 24/05/06,15:52:58,09,09,1, 11.9,1,1, 7.729, 10602.900, 374.374, 52857.620 24/05/06,15:52:58,10,09,1, 11.9,1,1, 7.729, 10602.917, 374.377, 52857.603 24/05/06,15:52:58,11,09,1, 11.9,1,1, 7.729, 10602.916, 374.392, 52857.629 24/05/06,15:52:58,12,09,1, 11.9,1,1, 7.729, 10602.906, 374.385, 52857.614 24/05/06,15:52:58,13,09,1, 11.9,1,1, 7.729, 10602.910, 374.379, 52857.584 24/05/06,15:52:58,14,09,1, 11.9,1,1, 7.729, 10602.898, 374.369, 52857.571 24/05/06,15:52:58,15,09,1, 11.9,1,1, 7.729, 10602.883, 374.368, 52857.579 24/05/06,15:52:58,16,09,1, 11.9,1,1, 7.729, 10602.894, 374.383, 52857.633 24/05/06,15:52:58,17,09,1, 11.9,1,1, 7.729, 10602.890, 374.406, 52857.621 24/05/06,15:52:58,18,09,1, 11.9,1,1, 7.729, 10602.883, 374.381, 52857.638 24/05/06,15:52:58,19,09,1, 11.9,1,1, 7.729, 10602.896, 374.383, 52857.691 24/05/06,15:52:59,00,10,1, 11.9,1,1, 7.728, 10602.896, 374.383, 52857.691 24/05/06,15:52:59,01,10,1, 11.9,1,1, 7.728, 10602.905, 374.403, 52857.646 24/05/06,15:52:59,02,10,1, 11.9,1,1, 7.728, 10602.888, 374.390, 52857.680 24/05/06,15:52:59,03,10,1, 11.9,1,1, 7.728, 10602.893, 374.391, 52857.634 24/05/06,15:52:59,04,10,1, 11.9,1,1, 7.728, 10602.900, 374.410, 52857.690 24/05/06,15:52:59,05,10,1, 11.9,1,1, 7.728, 10602.883, 374.413, 52857.651 24/05/06,15:52:59,06,10,1, 11.9,1,1, 7.728, 10602.880, 374.403, 52857.648 24/05/06,15:52:59,07,10,1, 11.9,1,1, 7.728, 10602.914, 374.396, 52857.665 24/05/06,15:52:59,08,10,1, 11.9,1,1, 7.728, 10602.926, 374.413, 52857.681 24/05/06,15:52:59,09,10,1, 11.9,1,1, 7.728, 10602.919, 374.403, 52857.667 24/05/06,15:52:59,10,10,1, 11.9,1,1, 7.728, 10602.897, 374.415, 52857.666 24/05/06,15:52:59,11,10,1, 11.9,1,1, 7.728, 10602.917, 374.396, 52857.636 24/05/06,15:52:59,12,10,1, 11.9,1,1, 7.728, 10602.912, 374.403, 52857.672 24/05/06,15:52:59,13,10,1, 11.9,1,1, 7.728, 10602.906, 374.409, 52857.653 24/05/06,15:52:59,14,10,1, 11.9,1,1, 7.728, 10602.912, 374.392, 52857.673 24/05/06,15:52:59,15,10,1, 11.9,1,1, 7.728, 10602.895, 374.415, 52857.677 24/05/06,15:52:59,16,10,1, 11.9,1,1, 7.728, 10602.894, 374.421, 52857.731 24/05/06,15:52:59,17,10,1, 11.9,1,1, 7.728, 10602.874, 374.411, 52857.665 24/05/06,15:52:59,18,10,1, 11.9,1,1, 7.728, 10602.905, 374.420, 52857.723 24/05/06,15:52:59,19,10,1, 11.9,1,1, 7.728, 10602.885, 374.430, 52857.678 24/05/06,15:53:00,00,10,1, 11.9,1,1, 7.731, 10602.880, 374.430, 52857.678 24/05/06,15:53:00,01,10,1, 11.9,1,1, 7.731, 10602.895, 374.429, 52857.697 24/05/06,15:53:00,02,10,1, 11.9,1,1, 7.731, 10602.899, 374.408, 52857.577 24/05/06,15:53:00,03,10,1, 11.9,1,1, 7.731, 10602.908, 374.411, 52857.579 24/05/06,15:53:00,04,10,1, 11.9,1,1, 7.731, 10602.902, 374.417, 52857.586 24/05/06,15:53:00,05,10,1, 11.9,1,1, 7.731, 10602.916, 374.405, 52857.606 24/05/06,15:53:00,06,10,1, 11.9,1,1, 7.731, 10602.926, 374.390, 52857.569 24/05/06,15:53:00,07,10,1, 11.9,1,1, 7.731, 10602.910, 374.375, 52857.552 24/05/06,15:53:00,08,10,1, 11.9,1,1, 7.731, 10602.917, 374.406, 52857.600 24/05/06,15:53:00,09,10,1, 11.9,1,1, 7.731, 10602.918, 374.411, 52857.602 24/05/06,15:53:00,10,10,1, 11.9,1,1, 7.731, 10602.928, 374.422, 52857.628 24/05/06,15:53:00,11,10,1, 11.9,1,1, 7.731, 10602.910, 374.401, 52857.595 24/05/06,15:53:00,12,10,1, 11.9,1,1, 7.731, 10602.938, 374.414, 52857.633 24/05/06,15:53:00,13,10,1, 11.9,1,1, 7.731, 10602.906, 374.425, 52857.599 24/05/06,15:53:00,14,10,1, 11.9,1,1, 7.731, 10602.918, 374.413, 52857.622 24/05/06,15:53:00,15,10,1, 11.9,1,1, 7.731, 10602.938, 374.407, 52857.607 24/05/06,15:53:00,16,10,1, 11.9,1,1, 7.731, 10602.924, 374.421, 52857.643 24/05/06,15:53:00,17,10,1, 11.9,1,1, 7.731, 10602.930, 374.439, 52857.608 24/05/06,15:53:00,18,10,1, 11.9,1,1, 7.731, 10602.923, 374.444, 52857.605 24/05/06,15:53:00,19,10,1, 11.9,1,1, 7.731, 10602.918, 374.447, 52857.617 24/05/06,15:53:01,00,09,1, 11.9,1,1, 7.726, 10602.913, 374.447, 52857.617 24/05/06,15:53:01,01,09,1, 11.9,1,1, 7.726, 10602.920, 374.462, 52857.611 24/05/06,15:53:01,02,09,1, 11.9,1,1, 7.726, 10602.935, 374.463, 52857.614 24/05/06,15:53:01,03,09,1, 11.9,1,1, 7.726, 10602.918, 374.473, 52857.647 24/05/06,15:53:01,04,09,1, 11.9,1,1, 7.726, 10602.926, 374.422, 52857.635 24/05/06,15:53:01,05,09,1, 11.9,1,1, 7.726, 10602.916, 374.450, 52857.638 24/05/06,15:53:01,06,09,1, 11.9,1,1, 7.726, 10602.928, 374.449, 52857.663 24/05/06,15:53:01,07,09,1, 11.9,1,1, 7.726, 10602.926, 374.468, 52857.629 24/05/06,15:53:01,08,09,1, 11.9,1,1, 7.726, 10602.923, 374.458, 52857.656 24/05/06,15:53:01,09,09,1, 11.9,1,1, 7.726, 10602.912, 374.490, 52857.656 24/05/06,15:53:01,10,09,1, 11.9,1,1, 7.726, 10602.920, 374.486, 52857.653 24/05/06,15:53:01,11,09,1, 11.9,1,1, 7.726, 10602.925, 374.457, 52857.650 24/05/06,15:53:01,12,09,1, 11.9,1,1, 7.726, 10602.930, 374.482, 52857.664 24/05/06,15:53:01,13,09,1, 11.9,1,1, 7.726, 10602.922, 374.461, 52857.653 24/05/06,15:53:01,14,09,1, 11.9,1,1, 7.726, 10602.927, 374.458, 52857.690 24/05/06,15:53:01,15,09,1, 11.9,1,1, 7.726, 10602.925, 374.485, 52857.677 24/05/06,15:53:01,16,09,1, 11.9,1,1, 7.726, 10602.926, 374.482, 52857.654 24/05/06,15:53:01,17,09,1, 11.9,1,1, 7.726, 10602.923, 374.500, 52857.701 24/05/06,15:53:01,18,09,1, 11.9,1,1, 7.726, 10602.931, 374.480, 52857.690 24/05/06,15:53:01,19,09,1, 11.9,1,1, 7.726, 10602.924, 374.495, 52857.674 24/05/06,15:53:02,00,09,1, 11.9,1,1, 7.729, 10602.921, 374.495, 52857.674 24/05/06,15:53:02,01,09,1, 11.9,1,1, 7.729, 10602.947, 374.499, 52857.690 24/05/06,15:53:02,02,09,1, 11.9,1,1, 7.729, 10602.909, 374.464, 52857.726 24/05/06,15:53:02,03,09,1, 11.9,1,1, 7.729, 10602.925, 374.482, 52857.679 24/05/06,15:53:02,04,09,1, 11.9,1,1, 7.729, 10602.912, 374.487, 52857.704 24/05/06,15:53:02,05,09,1, 11.9,1,1, 7.729, 10602.943, 374.484, 52857.672 24/05/06,15:53:02,06,09,1, 11.9,1,1, 7.729, 10602.912, 374.504, 52857.700 24/05/06,15:53:02,07,09,1, 11.9,1,1, 7.729, 10602.935, 374.517, 52857.724 24/05/06,15:53:02,08,09,1, 11.9,1,1, 7.729, 10602.920, 374.515, 52857.699 24/05/06,15:53:02,09,09,1, 11.9,1,1, 7.729, 10602.905, 374.521, 52857.716 24/05/06,15:53:02,10,09,1, 11.9,1,1, 7.729, 10602.894, 374.493, 52857.745 24/05/06,15:53:02,11,09,1, 11.9,1,1, 7.729, 10602.938, 374.509, 52857.850 24/05/06,15:53:02,12,09,1, 11.9,1,1, 7.729, 10602.914, 374.477, 52857.673 24/05/06,15:53:02,13,09,1, 11.9,1,1, 7.729, 10602.926, 374.482, 52857.829 24/05/06,15:53:02,14,09,1, 11.9,1,1, 7.729, 10602.905, 374.529, 52857.763 24/05/06,15:53:02,15,09,1, 11.9,1,1, 7.729, 10602.940, 374.510, 52857.755 24/05/06,15:53:02,16,09,1, 11.9,1,1, 7.729, 10602.947, 374.525, 52857.835 24/05/06,15:53:02,17,09,1, 11.9,1,1, 7.729, 10602.904, 374.539, 52857.757 24/05/06,15:53:02,18,09,1, 11.9,1,1, 7.729, 10602.915, 374.565, 52857.784 24/05/06,15:53:02,19,09,1, 11.9,1,1, 7.729, 10602.932, 374.534, 52857.725 24/05/06,15:53:03,00,09,1, 11.9,1,1, 7.727, 10602.930, 374.534, 52857.725 24/05/06,15:53:03,01,09,1, 11.9,1,1, 7.727, 10602.953, 374.533, 52857.738 24/05/06,15:53:03,02,09,1, 11.9,1,1, 7.727, 10602.926, 374.531, 52857.736 24/05/06,15:53:03,03,09,1, 11.9,1,1, 7.727, 10602.907, 374.508, 52857.741 24/05/06,15:53:03,04,09,1, 11.9,1,1, 7.727, 10602.937, 374.510, 52857.760 24/05/06,15:53:03,05,09,1, 11.9,1,1, 7.727, 10602.938, 374.538, 52857.708 24/05/06,15:53:03,06,09,1, 11.9,1,1, 7.727, 10602.926, 374.535, 52857.775 24/05/06,15:53:03,07,09,1, 11.9,1,1, 7.727, 10602.940, 374.541, 52857.766 24/05/06,15:53:03,08,09,1, 11.9,1,1, 7.727, 10602.900, 374.528, 52857.736 24/05/06,15:53:03,09,09,1, 11.9,1,1, 7.727, 10602.923, 374.536, 52857.732 24/05/06,15:53:03,10,09,1, 11.9,1,1, 7.727, 10602.936, 374.524, 52857.721 24/05/06,15:53:03,11,09,1, 11.9,1,1, 7.727, 10602.902, 374.541, 52857.755 24/05/06,15:53:03,12,09,1, 11.9,1,1, 7.727, 10602.925, 374.542, 52857.788 24/05/06,15:53:03,13,09,1, 11.9,1,1, 7.727, 10602.909, 374.527, 52857.773 24/05/06,15:53:03,14,09,1, 11.9,1,1, 7.727, 10602.910, 374.550, 52857.809 24/05/06,15:53:03,15,09,1, 11.9,1,1, 7.727, 10602.931, 374.537, 52857.778 24/05/06,15:53:03,16,09,1, 11.9,1,1, 7.727, 10602.886, 374.563, 52857.773 24/05/06,15:53:03,17,09,1, 11.9,1,1, 7.727, 10602.943, 374.546, 52857.561 24/05/06,15:53:03,18,09,1, 11.9,1,1, 7.727, 10602.921, 374.567, 52857.717 24/05/06,15:53:03,19,09,1, 11.9,1,1, 7.727, 10602.891, 374.549, 52857.826 24/05/06,15:53:04,00,10,1, 11.9,1,1, 7.725, 10602.888, 374.549, 52857.826 24/05/06,15:53:04,01,10,1, 11.9,1,1, 7.725, 10602.910, 374.558, 52857.833 24/05/06,15:53:04,02,10,1, 11.9,1,1, 7.725, 10602.917, 374.572, 52857.853 24/05/06,15:53:04,03,10,1, 11.9,1,1, 7.725, 10602.915, 374.573, 52857.811 24/05/06,15:53:04,04,10,1, 11.9,1,1, 7.725, 10602.900, 374.567, 52857.854 24/05/06,15:53:04,05,10,1, 11.9,1,1, 7.725, 10602.889, 374.597, 52857.836 24/05/06,15:53:04,06,10,1, 11.9,1,1, 7.725, 10602.896, 374.593, 52857.813 24/05/06,15:53:04,07,10,1, 11.9,1,1, 7.725, 10602.876, 374.601, 52857.816 24/05/06,15:53:04,08,10,1, 11.9,1,1, 7.725, 10602.876, 374.603, 52857.804 24/05/06,15:53:04,09,10,1, 11.9,1,1, 7.725, 10602.907, 374.597, 52857.817 24/05/06,15:53:04,10,10,1, 11.9,1,1, 7.725, 10602.897, 374.612, 52857.807 24/05/06,15:53:04,11,10,1, 11.9,1,1, 7.725, 10602.886, 374.588, 52857.823 24/05/06,15:53:04,12,10,1, 11.9,1,1, 7.725, 10602.910, 374.600, 52857.832 24/05/06,15:53:04,13,10,1, 11.9,1,1, 7.725, 10602.862, 374.625, 52857.841 24/05/06,15:53:04,14,10,1, 11.9,1,1, 7.725, 10602.883, 374.616, 52857.853 24/05/06,15:53:04,15,10,1, 11.9,1,1, 7.725, 10602.885, 374.619, 52857.860 24/05/06,15:53:04,16,10,1, 11.9,1,1, 7.725, 10602.888, 374.635, 52857.854 24/05/06,15:53:04,17,10,1, 11.9,1,1, 7.725, 10602.883, 374.611, 52857.855 24/05/06,15:53:04,18,10,1, 11.9,1,1, 7.725, 10602.896, 374.630, 52857.804 24/05/06,15:53:04,19,10,1, 11.9,1,1, 7.725, 10602.913, 374.619, 52857.898 24/05/06,15:53:05,00,09,1, 11.9,1,1, 7.724, 10602.905, 374.619, 52857.898 24/05/06,15:53:05,01,09,1, 11.9,1,1, 7.724, 10602.885, 374.625, 52857.844 24/05/06,15:53:05,02,09,1, 11.9,1,1, 7.724, 10602.881, 374.627, 52857.864 24/05/06,15:53:05,03,09,1, 11.9,1,1, 7.724, 10602.896, 374.631, 52857.868 24/05/06,15:53:05,04,09,1, 11.9,1,1, 7.724, 10602.886, 374.679, 52857.889 24/05/06,15:53:05,05,09,1, 11.9,1,1, 7.724, 10602.894, 374.678, 52857.910 24/05/06,15:53:05,06,09,1, 11.9,1,1, 7.724, 10602.917, 374.658, 52857.869 24/05/06,15:53:05,07,09,1, 11.9,1,1, 7.724, 10602.891, 374.660, 52857.886 24/05/06,15:53:05,08,09,1, 11.9,1,1, 7.724, 10602.893, 374.669, 52857.915 24/05/06,15:53:05,09,09,1, 11.9,1,1, 7.724, 10602.874, 374.692, 52857.878 24/05/06,15:53:05,10,09,1, 11.9,1,1, 7.724, 10602.897, 374.660, 52857.882 24/05/06,15:53:05,11,09,1, 11.9,1,1, 7.724, 10602.873, 374.643, 52857.904 24/05/06,15:53:05,12,09,1, 11.9,1,1, 7.724, 10602.874, 374.674, 52857.928 24/05/06,15:53:05,13,09,1, 11.9,1,1, 7.724, 10602.893, 374.673, 52857.912 24/05/06,15:53:05,14,09,1, 11.9,1,1, 7.724, 10602.883, 374.716, 52857.921 24/05/06,15:53:05,15,09,1, 11.9,1,1, 7.724, 10602.875, 374.693, 52857.902 24/05/06,15:53:05,16,09,1, 11.9,1,1, 7.724, 10602.901, 374.672, 52857.858 24/05/06,15:53:05,17,09,1, 11.9,1,1, 7.724, 10602.876, 374.698, 52857.893 24/05/06,15:53:05,18,09,1, 11.9,1,1, 7.724, 10602.877, 374.678, 52857.947 24/05/06,15:53:05,19,09,1, 11.9,1,1, 7.724, 10602.851, 374.690, 52857.903 24/05/06,15:53:06,00,09,1, 11.9,1,1, 7.728, 10602.846, 374.690, 52857.903 24/05/06,15:53:06,01,09,1, 11.9,1,1, 7.728, 10602.869, 374.687, 52857.922 24/05/06,15:53:06,02,09,1, 11.9,1,1, 7.728, 10602.885, 374.675, 52857.954 24/05/06,15:53:06,03,09,1, 11.9,1,1, 7.728, 10602.879, 374.690, 52857.967 24/05/06,15:53:06,04,09,1, 11.9,1,1, 7.728, 10602.870, 374.716, 52857.974 24/05/06,15:53:06,05,09,1, 11.9,1,1, 7.728, 10602.864, 374.718, 52857.979 24/05/06,15:53:06,06,09,1, 11.9,1,1, 7.728, 10602.876, 374.714, 52857.940 24/05/06,15:53:06,07,09,1, 11.9,1,1, 7.728, 10602.869, 374.710, 52857.944 24/05/06,15:53:06,08,09,1, 11.9,1,1, 7.728, 10602.848, 374.710, 52857.977 24/05/06,15:53:06,09,09,1, 11.9,1,1, 7.728, 10602.862, 374.719, 52857.939 24/05/06,15:53:06,10,09,1, 11.9,1,1, 7.728, 10602.869, 374.703, 52858.006 24/05/06,15:53:06,11,09,1, 11.9,1,1, 7.728, 10602.860, 374.722, 52857.961 24/05/06,15:53:06,12,09,1, 11.9,1,1, 7.728, 10602.863, 374.717, 52857.974 24/05/06,15:53:06,13,09,1, 11.9,1,1, 7.728, 10602.879, 374.732, 52858.032 24/05/06,15:53:06,14,09,1, 11.9,1,1, 7.728, 10602.864, 374.765, 52858.000 24/05/06,15:53:06,15,09,1, 11.9,1,1, 7.728, 10602.829, 374.747, 52857.957 24/05/06,15:53:06,16,09,1, 11.9,1,1, 7.728, 10602.861, 374.757, 52857.949 24/05/06,15:53:06,17,09,1, 11.9,1,1, 7.728, 10602.829, 374.749, 52857.967 24/05/06,15:53:06,18,09,1, 11.9,1,1, 7.728, 10602.856, 374.750, 52858.009 24/05/06,15:53:06,19,09,1, 11.9,1,1, 7.728, 10602.865, 374.743, 52858.008 24/05/06,15:53:07,00,09,1, 11.8,1,1, 7.728, 10602.863, 374.743, 52858.008 24/05/06,15:53:07,01,09,1, 11.8,1,1, 7.728, 10602.872, 374.758, 52858.004 24/05/06,15:53:07,02,09,1, 11.8,1,1, 7.728, 10602.857, 374.738, 52858.030 24/05/06,15:53:07,03,09,1, 11.8,1,1, 7.728, 10602.823, 374.744, 52858.011 24/05/06,15:53:07,04,09,1, 11.8,1,1, 7.728, 10602.820, 374.763, 52858.269 24/05/06,15:53:07,05,09,1, 11.8,1,1, 7.728, 10602.816, 374.786, 52858.089 24/05/06,15:53:07,06,09,1, 11.8,1,1, 7.728, 10602.845, 374.750, 52858.065 24/05/06,15:53:07,07,09,1, 11.8,1,1, 7.728, 10602.830, 374.737, 52857.876 24/05/06,15:53:07,08,09,1, 11.8,1,1, 7.728, 10602.819, 374.763, 52858.067 24/05/06,15:53:07,09,09,1, 11.8,1,1, 7.728, 10602.829, 374.755, 52857.990 24/05/06,15:53:07,10,09,1, 11.8,1,1, 7.728, 10602.839, 374.758, 52858.062 24/05/06,15:53:07,11,09,1, 11.8,1,1, 7.728, 10602.848, 374.775, 52858.069 24/05/06,15:53:07,12,09,1, 11.8,1,1, 7.728, 10602.864, 374.772, 52858.045 24/05/06,15:53:07,13,09,1, 11.8,1,1, 7.728, 10602.822, 374.770, 52858.019 24/05/06,15:53:07,14,09,1, 11.8,1,1, 7.728, 10602.831, 374.751, 52858.035 24/05/06,15:53:07,15,09,1, 11.8,1,1, 7.728, 10602.844, 374.748, 52858.013 24/05/06,15:53:07,16,09,1, 11.8,1,1, 7.728, 10602.855, 374.759, 52858.028 24/05/06,15:53:07,17,09,1, 11.8,1,1, 7.728, 10602.849, 374.755, 52858.051 24/05/06,15:53:07,18,09,1, 11.8,1,1, 7.728, 10602.816, 374.758, 52858.025 24/05/06,15:53:07,19,09,1, 11.8,1,1, 7.728, 10602.826, 374.763, 52858.032 24/05/06,15:53:08,00,09,1, 11.9,1,1, 7.731, 10602.821, 374.763, 52858.032 24/05/06,15:53:08,01,09,1, 11.9,1,1, 7.731, 10602.825, 374.773, 52858.007 24/05/06,15:53:08,02,09,1, 11.9,1,1, 7.731, 10602.847, 374.784, 52858.075 24/05/06,15:53:08,03,09,1, 11.9,1,1, 7.731, 10602.848, 374.797, 52858.106 24/05/06,15:53:08,04,09,1, 11.9,1,1, 7.731, 10602.824, 374.786, 52858.059 24/05/06,15:53:08,05,09,1, 11.9,1,1, 7.731, 10602.824, 374.796, 52858.067 24/05/06,15:53:08,06,09,1, 11.9,1,1, 7.731, 10602.815, 374.794, 52858.081 24/05/06,15:53:08,07,09,1, 11.9,1,1, 7.731, 10602.831, 374.792, 52858.110 24/05/06,15:53:08,08,09,1, 11.9,1,1, 7.731, 10602.833, 374.778, 52858.095 24/05/06,15:53:08,09,09,1, 11.9,1,1, 7.731, 10602.841, 374.803, 52858.118 24/05/06,15:53:08,10,09,1, 11.9,1,1, 7.731, 10602.850, 374.828, 52858.103 24/05/06,15:53:08,11,09,1, 11.9,1,1, 7.731, 10602.852, 374.811, 52858.098 24/05/06,15:53:08,12,09,1, 11.9,1,1, 7.731, 10602.834, 374.814, 52858.085 24/05/06,15:53:08,13,09,1, 11.9,1,1, 7.731, 10602.826, 374.822, 52858.114 24/05/06,15:53:08,14,09,1, 11.9,1,1, 7.731, 10602.821, 374.809, 52858.132 24/05/06,15:53:08,15,09,1, 11.9,1,1, 7.731, 10602.833, 374.813, 52858.121 24/05/06,15:53:08,16,09,1, 11.9,1,1, 7.731, 10602.825, 374.812, 52858.127 24/05/06,15:53:08,17,09,1, 11.9,1,1, 7.731, 10602.819, 374.818, 52858.080 24/05/06,15:53:08,18,09,1, 11.9,1,1, 7.731, 10602.813, 374.811, 52858.097 24/05/06,15:53:08,19,09,1, 11.9,1,1, 7.731, 10602.827, 374.809, 52858.085 24/05/06,15:53:09,00,08,1, 11.8,1,1, 7.729, 10602.821, 374.809, 52858.085 24/05/06,15:53:09,01,08,1, 11.8,1,1, 7.729, 10602.817, 374.846, 52858.170 24/05/06,15:53:09,02,08,1, 11.8,1,1, 7.729, 10602.821, 374.856, 52858.145 24/05/06,15:53:09,03,08,1, 11.8,1,1, 7.729, 10602.810, 374.834, 52858.165 24/05/06,15:53:09,04,08,1, 11.8,1,1, 7.729, 10602.802, 374.838, 52858.163 24/05/06,15:53:09,05,08,1, 11.8,1,1, 7.729, 10602.803, 374.796, 52858.155 24/05/06,15:53:09,06,08,1, 11.8,1,1, 7.729, 10602.803, 374.824, 52858.128 24/05/06,15:53:09,07,08,1, 11.8,1,1, 7.729, 10602.812, 374.808, 52858.138 24/05/06,15:53:09,08,08,1, 11.8,1,1, 7.729, 10602.815, 374.818, 52858.117 24/05/06,15:53:09,09,08,1, 11.8,1,1, 7.729, 10602.795, 374.847, 52858.157 24/05/06,15:53:09,10,08,1, 11.8,1,1, 7.729, 10602.817, 374.859, 52858.166 24/05/06,15:53:09,11,08,1, 11.8,1,1, 7.729, 10602.802, 374.841, 52858.172 24/05/06,15:53:09,12,08,1, 11.8,1,1, 7.729, 10602.790, 374.866, 52858.181 24/05/06,15:53:09,13,08,1, 11.8,1,1, 7.729, 10602.791, 374.860, 52858.113 24/05/06,15:53:09,14,08,1, 11.8,1,1, 7.729, 10602.826, 374.836, 52858.198 24/05/06,15:53:09,15,08,1, 11.8,1,1, 7.729, 10602.793, 374.844, 52858.182 24/05/06,15:53:09,16,08,1, 11.8,1,1, 7.729, 10602.762, 374.865, 52858.166 24/05/06,15:53:09,17,08,1, 11.8,1,1, 7.729, 10602.792, 374.841, 52858.235 24/05/06,15:53:09,18,08,1, 11.8,1,1, 7.729, 10602.786, 374.861, 52858.195 24/05/06,15:53:09,19,08,1, 11.8,1,1, 7.729, 10602.780, 374.852, 52858.138 24/05/06,15:53:10,00,09,1, 11.9,1,1, 7.729, 10602.779, 374.852, 52858.138 24/05/06,15:53:10,01,09,1, 11.9,1,1, 7.729, 10602.798, 374.877, 52858.110 24/05/06,15:53:10,02,09,1, 11.9,1,1, 7.729, 10602.766, 374.881, 52858.148 24/05/06,15:53:10,03,09,1, 11.9,1,1, 7.729, 10602.785, 374.872, 52858.153 24/05/06,15:53:10,04,09,1, 11.9,1,1, 7.729, 10602.762, 374.857, 52858.120 24/05/06,15:53:10,05,09,1, 11.9,1,1, 7.729, 10602.777, 374.873, 52858.184 24/05/06,15:53:10,06,09,1, 11.9,1,1, 7.729, 10602.766, 374.872, 52858.217 24/05/06,15:53:10,07,09,1, 11.9,1,1, 7.729, 10602.777, 374.850, 52858.195 24/05/06,15:53:10,08,09,1, 11.9,1,1, 7.729, 10602.766, 374.876, 52858.209 24/05/06,15:53:10,09,09,1, 11.9,1,1, 7.729, 10602.774, 374.874, 52858.264 24/05/06,15:53:10,10,09,1, 11.9,1,1, 7.729, 10602.776, 374.897, 52858.186 24/05/06,15:53:10,11,09,1, 11.9,1,1, 7.729, 10602.752, 374.900, 52858.195 24/05/06,15:53:10,12,09,1, 11.9,1,1, 7.729, 10602.760, 374.910, 52858.195 24/05/06,15:53:10,13,09,1, 11.9,1,1, 7.729, 10602.760, 374.915, 52858.267 24/05/06,15:53:10,14,09,1, 11.9,1,1, 7.729, 10602.745, 374.908, 52858.200 24/05/06,15:53:10,15,09,1, 11.9,1,1, 7.729, 10602.743, 374.905, 52858.178 24/05/06,15:53:10,16,09,1, 11.9,1,1, 7.729, 10602.755, 374.905, 52858.229 24/05/06,15:53:10,17,09,1, 11.9,1,1, 7.729, 10602.763, 374.919, 52858.241 24/05/06,15:53:10,18,09,1, 11.9,1,1, 7.729, 10602.733, 374.929, 52858.258 24/05/06,15:53:10,19,09,1, 11.9,1,1, 7.729, 10602.730, 374.915, 52858.265 24/05/06,15:53:11,00,09,1, 11.9,1,1, 7.726, 10602.729, 374.915, 52858.265 24/05/06,15:53:11,01,09,1, 11.9,1,1, 7.726, 10602.720, 374.952, 52858.240 24/05/06,15:53:11,02,09,1, 11.9,1,1, 7.726, 10602.763, 374.937, 52858.247 24/05/06,15:53:11,03,09,1, 11.9,1,1, 7.726, 10602.702, 374.913, 52858.266 24/05/06,15:53:11,04,09,1, 11.9,1,1, 7.726, 10602.708, 374.918, 52858.257 24/05/06,15:53:11,05,09,1, 11.9,1,1, 7.726, 10602.737, 374.908, 52858.268 24/05/06,15:53:11,06,09,1, 11.9,1,1, 7.726, 10602.719, 374.925, 52858.291 24/05/06,15:53:11,07,09,1, 11.9,1,1, 7.726, 10602.721, 374.947, 52858.266 24/05/06,15:53:11,08,09,1, 11.9,1,1, 7.726, 10602.721, 374.935, 52858.238 24/05/06,15:53:11,09,09,1, 11.9,1,1, 7.726, 10602.718, 374.953, 52858.286 24/05/06,15:53:11,10,09,1, 11.9,1,1, 7.726, 10602.703, 374.962, 52858.310 24/05/06,15:53:11,11,09,1, 11.9,1,1, 7.726, 10602.707, 374.958, 52858.290 24/05/06,15:53:11,12,09,1, 11.9,1,1, 7.726, 10602.668, 374.987, 52858.317 24/05/06,15:53:11,13,09,1, 11.9,1,1, 7.726, 10602.701, 374.976, 52858.306 24/05/06,15:53:11,14,09,1, 11.9,1,1, 7.726, 10602.693, 374.951, 52858.279 24/05/06,15:53:11,15,09,1, 11.9,1,1, 7.726, 10602.686, 374.978, 52858.313 24/05/06,15:53:11,16,09,1, 11.9,1,1, 7.726, 10602.672, 374.982, 52858.311 24/05/06,15:53:11,17,09,1, 11.9,1,1, 7.726, 10602.658, 374.980, 52858.310 24/05/06,15:53:11,18,09,1, 11.9,1,1, 7.726, 10602.617, 374.997, 52858.437 24/05/06,15:53:11,19,09,1, 11.9,1,1, 7.726, 10602.644, 374.995, 52858.390 24/05/06,15:53:12,00,09,1, 11.9,1,1, 7.729, 10602.638, 374.995, 52858.390 24/05/06,15:53:12,01,09,1, 11.9,1,1, 7.729, 10602.650, 375.005, 52858.358 24/05/06,15:53:12,02,09,1, 11.9,1,1, 7.729, 10602.635, 375.003, 52858.328 24/05/06,15:53:12,03,09,1, 11.9,1,1, 7.729, 10602.651, 375.001, 52858.330 24/05/06,15:53:12,04,09,1, 11.9,1,1, 7.729, 10602.613, 375.004, 52858.344 24/05/06,15:53:12,05,09,1, 11.9,1,1, 7.729, 10602.623, 374.985, 52858.328 24/05/06,15:53:12,06,09,1, 11.9,1,1, 7.729, 10602.646, 375.005, 52858.341 24/05/06,15:53:12,07,09,1, 11.9,1,1, 7.729, 10602.655, 375.013, 52858.356 24/05/06,15:53:12,08,09,1, 11.9,1,1, 7.729, 10602.641, 375.009, 52858.321 24/05/06,15:53:12,09,09,1, 11.9,1,1, 7.729, 10602.623, 375.009, 52858.356 24/05/06,15:53:12,10,09,1, 11.9,1,1, 7.729, 10602.632, 375.028, 52858.337 24/05/06,15:53:12,11,09,1, 11.9,1,1, 7.729, 10602.623, 375.042, 52858.335 24/05/06,15:53:12,12,09,1, 11.9,1,1, 7.729, 10602.619, 375.037, 52858.334 24/05/06,15:53:12,13,09,1, 11.9,1,1, 7.729, 10602.615, 375.011, 52858.340 24/05/06,15:53:12,14,09,1, 11.9,1,1, 7.729, 10602.610, 375.019, 52858.331 24/05/06,15:53:12,15,09,1, 11.9,1,1, 7.729, 10602.605, 375.022, 52858.357 24/05/06,15:53:12,16,09,1, 11.9,1,1, 7.729, 10602.606, 375.044, 52858.368 24/05/06,15:53:12,17,09,1, 11.9,1,1, 7.729, 10602.599, 375.041, 52858.372 24/05/06,15:53:12,18,09,1, 11.9,1,1, 7.729, 10602.604, 375.052, 52858.350 24/05/06,15:53:12,19,09,1, 11.9,1,1, 7.729, 10602.588, 375.056, 52858.386 24/05/06,15:53:13,00,09,1, 11.9,1,1, 7.726, 10602.587, 375.056, 52858.386 24/05/06,15:53:13,01,09,1, 11.9,1,1, 7.726, 10602.575, 375.068, 52858.393 24/05/06,15:53:13,02,09,1, 11.9,1,1, 7.726, 10602.588, 375.054, 52858.372 24/05/06,15:53:13,03,09,1, 11.9,1,1, 7.726, 10602.606, 375.051, 52858.401 24/05/06,15:53:13,04,09,1, 11.9,1,1, 7.726, 10602.555, 375.077, 52858.388 24/05/06,15:53:13,05,09,1, 11.9,1,1, 7.726, 10602.558, 375.064, 52858.393 24/05/06,15:53:13,06,09,1, 11.9,1,1, 7.726, 10602.554, 375.053, 52858.379 24/05/06,15:53:13,07,09,1, 11.9,1,1, 7.726, 10602.581, 375.069, 52858.433 24/05/06,15:53:13,08,09,1, 11.9,1,1, 7.726, 10602.570, 375.075, 52858.428 24/05/06,15:53:13,09,09,1, 11.9,1,1, 7.726, 10602.560, 375.083, 52858.412 24/05/06,15:53:13,10,09,1, 11.9,1,1, 7.726, 10602.546, 375.106, 52858.423 24/05/06,15:53:13,11,09,1, 11.9,1,1, 7.726, 10602.549, 375.100, 52858.412 24/05/06,15:53:13,12,09,1, 11.9,1,1, 7.726, 10602.549, 375.098, 52858.399 24/05/06,15:53:13,13,09,1, 11.9,1,1, 7.726, 10602.574, 375.100, 52858.424 24/05/06,15:53:13,14,09,1, 11.9,1,1, 7.726, 10602.535, 375.109, 52858.425 24/05/06,15:53:13,15,09,1, 11.9,1,1, 7.726, 10602.531, 375.107, 52858.449 24/05/06,15:53:13,16,09,1, 11.9,1,1, 7.726, 10602.533, 375.117, 52858.466 24/05/06,15:53:13,17,09,1, 11.9,1,1, 7.726, 10602.548, 375.126, 52858.450 24/05/06,15:53:13,18,09,1, 11.9,1,1, 7.726, 10602.530, 375.101, 52858.461 24/05/06,15:53:13,19,09,1, 11.9,1,1, 7.726, 10602.541, 375.154, 52858.467 24/05/06,15:53:14,00,09,1, 11.9,1,1, 7.726, 10602.537, 375.154, 52858.467 24/05/06,15:53:14,01,09,1, 11.9,1,1, 7.726, 10602.487, 375.129, 52858.449 24/05/06,15:53:14,02,09,1, 11.9,1,1, 7.726, 10602.497, 375.155, 52858.491 24/05/06,15:53:14,03,09,1, 11.9,1,1, 7.726, 10602.491, 375.137, 52858.484 24/05/06,15:53:14,04,09,1, 11.9,1,1, 7.726, 10602.498, 375.149, 52858.498 24/05/06,15:53:14,05,09,1, 11.9,1,1, 7.726, 10602.525, 375.161, 52858.480 24/05/06,15:53:14,06,09,1, 11.9,1,1, 7.726, 10602.501, 375.144, 52858.476 24/05/06,15:53:14,07,09,1, 11.9,1,1, 7.726, 10602.509, 375.184, 52858.515 24/05/06,15:53:14,08,09,1, 11.9,1,1, 7.726, 10602.485, 375.153, 52858.504 24/05/06,15:53:14,09,09,1, 11.9,1,1, 7.726, 10602.493, 375.203, 52858.521 24/05/06,15:53:14,10,09,1, 11.9,1,1, 7.726, 10602.490, 375.175, 52858.520 24/05/06,15:53:14,11,09,1, 11.9,1,1, 7.726, 10602.463, 375.181, 52858.509 24/05/06,15:53:14,12,09,1, 11.9,1,1, 7.726, 10602.467, 375.180, 52858.541 24/05/06,15:53:14,13,09,1, 11.9,1,1, 7.726, 10602.476, 375.164, 52858.509 24/05/06,15:53:14,14,09,1, 11.9,1,1, 7.726, 10602.447, 375.185, 52858.515 24/05/06,15:53:14,15,09,1, 11.9,1,1, 7.726, 10602.481, 375.187, 52858.512 24/05/06,15:53:14,16,09,1, 11.9,1,1, 7.726, 10602.463, 375.196, 52858.542 24/05/06,15:53:14,17,09,1, 11.9,1,1, 7.726, 10602.448, 375.207, 52858.550 24/05/06,15:53:14,18,09,1, 11.9,1,1, 7.726, 10602.449, 375.229, 52858.519 24/05/06,15:53:14,19,09,1, 11.9,1,1, 7.726, 10602.416, 375.224, 52858.534 24/05/06,15:53:15,00,09,1, 11.9,1,1, 7.723, 10602.412, 375.224, 52858.534 24/05/06,15:53:15,01,09,1, 11.9,1,1, 7.723, 10602.438, 375.223, 52858.545 24/05/06,15:53:15,02,09,1, 11.9,1,1, 7.723, 10602.429, 375.189, 52858.573 24/05/06,15:53:15,03,09,1, 11.9,1,1, 7.723, 10602.441, 375.219, 52858.519 24/05/06,15:53:15,04,09,1, 11.9,1,1, 7.723, 10602.412, 375.201, 52858.524 24/05/06,15:53:15,05,09,1, 11.9,1,1, 7.723, 10602.418, 375.225, 52858.572 24/05/06,15:53:15,06,09,1, 11.9,1,1, 7.723, 10602.445, 375.237, 52858.581 24/05/06,15:53:15,07,09,1, 11.9,1,1, 7.723, 10602.410, 375.229, 52858.579 24/05/06,15:53:15,08,09,1, 11.9,1,1, 7.723, 10602.422, 375.248, 52858.585 24/05/06,15:53:15,09,09,1, 11.9,1,1, 7.723, 10602.386, 375.228, 52858.558 24/05/06,15:53:15,10,09,1, 11.9,1,1, 7.723, 10602.387, 375.228, 52858.568 24/05/06,15:53:15,11,09,1, 11.9,1,1, 7.723, 10602.376, 375.226, 52858.555 24/05/06,15:53:15,12,09,1, 11.9,1,1, 7.723, 10602.371, 375.238, 52858.565 24/05/06,15:53:15,13,09,1, 11.9,1,1, 7.723, 10602.407, 375.227, 52858.555 24/05/06,15:53:15,14,09,1, 11.9,1,1, 7.723, 10602.391, 375.239, 52858.613 24/05/06,15:53:15,15,09,1, 11.9,1,1, 7.723, 10602.373, 375.257, 52858.610 24/05/06,15:53:15,16,09,1, 11.9,1,1, 7.723, 10602.378, 375.264, 52858.663 24/05/06,15:53:15,17,09,1, 11.9,1,1, 7.723, 10602.365, 375.286, 52858.634 24/05/06,15:53:15,18,09,1, 11.9,1,1, 7.723, 10602.372, 375.262, 52858.616 24/05/06,15:53:15,19,09,1, 11.9,1,1, 7.723, 10602.362, 375.277, 52858.627 24/05/06,15:53:16,00,09,1, 11.9,1,1, 7.724, 10602.354, 375.277, 52858.627 24/05/06,15:53:16,01,09,1, 11.9,1,1, 7.724, 10602.359, 375.253, 52858.642 24/05/06,15:53:16,02,09,1, 11.9,1,1, 7.724, 10602.376, 375.254, 52858.639 24/05/06,15:53:16,03,09,1, 11.9,1,1, 7.724, 10602.365, 375.276, 52858.679 24/05/06,15:53:16,04,09,1, 11.9,1,1, 7.724, 10602.333, 375.266, 52858.702 24/05/06,15:53:16,05,09,1, 11.9,1,1, 7.724, 10602.335, 375.274, 52858.713 24/05/06,15:53:16,06,09,1, 11.9,1,1, 7.724, 10602.346, 375.298, 52858.688 24/05/06,15:53:16,07,09,1, 11.9,1,1, 7.724, 10602.359, 375.298, 52858.678 24/05/06,15:53:16,08,09,1, 11.9,1,1, 7.724, 10602.336, 375.290, 52858.660 24/05/06,15:53:16,09,09,1, 11.9,1,1, 7.724, 10602.334, 375.298, 52858.710 24/05/06,15:53:16,10,09,1, 11.9,1,1, 7.724, 10602.332, 375.296, 52858.669 24/05/06,15:53:16,11,09,1, 11.9,1,1, 7.724, 10602.333, 375.306, 52858.714 24/05/06,15:53:16,12,09,1, 11.9,1,1, 7.724, 10602.336, 375.294, 52858.689 24/05/06,15:53:16,13,09,1, 11.9,1,1, 7.724, 10602.300, 375.281, 52858.683 24/05/06,15:53:16,14,09,1, 11.9,1,1, 7.724, 10602.304, 375.304, 52858.743 24/05/06,15:53:16,15,09,1, 11.9,1,1, 7.724, 10602.307, 375.335, 52858.736 24/05/06,15:53:16,16,09,1, 11.9,1,1, 7.724, 10602.321, 375.326, 52858.739 24/05/06,15:53:16,17,09,1, 11.9,1,1, 7.724, 10602.295, 375.347, 52858.709 24/05/06,15:53:16,18,09,1, 11.9,1,1, 7.724, 10602.305, 375.316, 52858.707 24/05/06,15:53:16,19,09,1, 11.9,1,1, 7.724, 10602.297, 375.327, 52858.738 24/05/06,15:53:17,00,09,1, 11.9,1,1, 7.726, 10602.295, 375.327, 52858.738 24/05/06,15:53:17,01,09,1, 11.9,1,1, 7.726, 10602.288, 375.319, 52858.715 24/05/06,15:53:17,02,09,1, 11.9,1,1, 7.726, 10602.301, 375.316, 52858.728 24/05/06,15:53:17,03,09,1, 11.9,1,1, 7.726, 10602.275, 375.328, 52858.752 24/05/06,15:53:17,04,09,1, 11.9,1,1, 7.726, 10602.279, 375.326, 52858.804 24/05/06,15:53:17,05,09,1, 11.9,1,1, 7.726, 10602.274, 375.322, 52858.754 24/05/06,15:53:17,06,09,1, 11.9,1,1, 7.726, 10602.278, 375.335, 52858.746 24/05/06,15:53:17,07,09,1, 11.9,1,1, 7.726, 10602.265, 375.347, 52858.739 24/05/06,15:53:17,08,09,1, 11.9,1,1, 7.726, 10602.254, 375.331, 52858.757 24/05/06,15:53:17,09,09,1, 11.9,1,1, 7.726, 10602.269, 375.336, 52858.739 24/05/06,15:53:17,10,09,1, 11.9,1,1, 7.726, 10602.260, 375.343, 52858.771 24/05/06,15:53:17,11,09,1, 11.9,1,1, 7.726, 10602.257, 375.355, 52858.755 24/05/06,15:53:17,12,09,1, 11.9,1,1, 7.726, 10602.245, 375.355, 52858.791 24/05/06,15:53:17,13,09,1, 11.9,1,1, 7.726, 10602.227, 375.353, 52858.760 24/05/06,15:53:17,14,09,1, 11.9,1,1, 7.726, 10602.253, 375.359, 52858.806 24/05/06,15:53:17,15,09,1, 11.9,1,1, 7.726, 10602.230, 375.331, 52858.788 24/05/06,15:53:17,16,09,1, 11.9,1,1, 7.726, 10602.265, 375.363, 52858.762 24/05/06,15:53:17,17,09,1, 11.9,1,1, 7.726, 10602.201, 375.369, 52858.789 24/05/06,15:53:17,18,09,1, 11.9,1,1, 7.726, 10602.233, 375.368, 52858.812 24/05/06,15:53:17,19,09,1, 11.9,1,1, 7.726, 10602.227, 375.352, 52858.811 24/05/06,15:53:18,00,09,1, 11.9,1,1, 7.727, 10602.220, 375.352, 52858.811 24/05/06,15:53:18,01,09,1, 11.9,1,1, 7.727, 10602.178, 375.343, 52858.788 24/05/06,15:53:18,02,09,1, 11.9,1,1, 7.727, 10602.197, 375.376, 52858.823 24/05/06,15:53:18,03,09,1, 11.9,1,1, 7.727, 10602.170, 375.367, 52858.830 24/05/06,15:53:18,04,09,1, 11.9,1,1, 7.727, 10602.189, 375.379, 52858.822 24/05/06,15:53:18,05,09,1, 11.9,1,1, 7.727, 10602.190, 375.372, 52858.810 24/05/06,15:53:18,06,09,1, 11.9,1,1, 7.727, 10602.174, 375.372, 52858.790 24/05/06,15:53:18,07,09,1, 11.9,1,1, 7.727, 10602.182, 375.372, 52858.820 24/05/06,15:53:18,08,09,1, 11.9,1,1, 7.727, 10602.164, 375.348, 52858.854 24/05/06,15:53:18,09,09,1, 11.9,1,1, 7.727, 10602.171, 375.371, 52858.847 24/05/06,15:53:18,10,09,1, 11.9,1,1, 7.727, 10602.150, 375.392, 52858.837 24/05/06,15:53:18,11,09,1, 11.9,1,1, 7.727, 10602.160, 375.390, 52858.821 24/05/06,15:53:18,12,09,1, 11.9,1,1, 7.727, 10602.157, 375.374, 52858.854 24/05/06,15:53:18,13,09,1, 11.9,1,1, 7.727, 10602.160, 375.369, 52858.808 24/05/06,15:53:18,14,09,1, 11.9,1,1, 7.727, 10602.148, 375.367, 52858.792 24/05/06,15:53:18,15,09,1, 11.9,1,1, 7.727, 10602.150, 375.383, 52858.861 24/05/06,15:53:18,16,09,1, 11.9,1,1, 7.727, 10602.138, 375.386, 52858.815 24/05/06,15:53:18,17,09,1, 11.9,1,1, 7.727, 10602.137, 375.397, 52858.817 24/05/06,15:53:18,18,09,1, 11.9,1,1, 7.727, 10602.127, 375.370, 52858.846 24/05/06,15:53:18,19,09,1, 11.9,1,1, 7.727, 10602.112, 375.380, 52858.822 24/05/06,15:53:19,00,09,1, 11.9,1,1, 7.726, 10602.112, 375.380, 52858.822 24/05/06,15:53:19,01,09,1, 11.9,1,1, 7.726, 10602.121, 375.377, 52858.889 24/05/06,15:53:19,02,09,1, 11.9,1,1, 7.726, 10602.130, 375.402, 52858.896 24/05/06,15:53:19,03,09,1, 11.9,1,1, 7.726, 10602.100, 375.397, 52858.882 24/05/06,15:53:19,04,09,1, 11.9,1,1, 7.726, 10602.130, 375.422, 52858.909 24/05/06,15:53:19,05,09,1, 11.9,1,1, 7.726, 10602.115, 375.430, 52858.886 24/05/06,15:53:19,06,09,1, 11.9,1,1, 7.726, 10602.068, 375.406, 52858.900 24/05/06,15:53:19,07,09,1, 11.9,1,1, 7.726, 10602.082, 375.408, 52858.924 24/05/06,15:53:19,08,09,1, 11.9,1,1, 7.726, 10602.122, 375.409, 52858.883 24/05/06,15:53:19,09,09,1, 11.9,1,1, 7.726, 10602.091, 375.393, 52858.925 24/05/06,15:53:19,10,09,1, 11.9,1,1, 7.726, 10602.111, 375.410, 52859.122 24/05/06,15:53:19,11,09,1, 11.9,1,1, 7.726, 10602.111, 375.402, 52858.927 24/05/06,15:53:19,12,09,1, 11.9,1,1, 7.726, 10602.074, 375.425, 52858.898 24/05/06,15:53:19,13,09,1, 11.9,1,1, 7.726, 10602.076, 375.415, 52858.884 24/05/06,15:53:19,14,09,1, 11.9,1,1, 7.726, 10602.058, 375.431, 52858.895 24/05/06,15:53:19,15,09,1, 11.9,1,1, 7.726, 10602.064, 375.446, 52858.909 24/05/06,15:53:19,16,09,1, 11.9,1,1, 7.726, 10602.042, 375.418, 52858.903 24/05/06,15:53:19,17,09,1, 11.9,1,1, 7.726, 10602.058, 375.442, 52858.874 24/05/06,15:53:19,18,09,1, 11.9,1,1, 7.726, 10602.029, 375.422, 52858.880 24/05/06,15:53:19,19,09,1, 11.9,1,1, 7.726, 10602.074, 375.427, 52858.866 24/05/06,15:53:20,00,09,1, 11.9,1,1, 7.724, 10602.070, 375.427, 52858.866 24/05/06,15:53:20,01,09,1, 11.9,1,1, 7.724, 10602.047, 375.438, 52858.873 24/05/06,15:53:20,02,09,1, 11.9,1,1, 7.724, 10602.040, 375.459, 52858.949 24/05/06,15:53:20,03,09,1, 11.9,1,1, 7.724, 10602.010, 375.471, 52858.955 24/05/06,15:53:20,04,09,1, 11.9,1,1, 7.724, 10602.002, 375.485, 52858.969 24/05/06,15:53:20,05,09,1, 11.9,1,1, 7.724, 10602.018, 375.456, 52858.957 24/05/06,15:53:20,06,09,1, 11.9,1,1, 7.724, 10602.024, 375.457, 52858.959 24/05/06,15:53:20,07,09,1, 11.9,1,1, 7.724, 10602.003, 375.480, 52858.967 24/05/06,15:53:20,08,09,1, 11.9,1,1, 7.724, 10601.990, 375.468, 52859.009 24/05/06,15:53:20,09,09,1, 11.9,1,1, 7.724, 10601.982, 375.463, 52859.004 24/05/06,15:53:20,10,09,1, 11.9,1,1, 7.724, 10602.003, 375.486, 52859.000 24/05/06,15:53:20,11,09,1, 11.9,1,1, 7.724, 10601.990, 375.460, 52859.005 24/05/06,15:53:20,12,09,1, 11.9,1,1, 7.724, 10601.980, 375.478, 52858.994 24/05/06,15:53:20,13,09,1, 11.9,1,1, 7.724, 10601.972, 375.512, 52858.999 24/05/06,15:53:20,14,09,1, 11.9,1,1, 7.724, 10601.975, 375.474, 52858.858 24/05/06,15:53:20,15,09,1, 11.9,1,1, 7.724, 10601.966, 375.470, 52859.057 24/05/06,15:53:20,16,09,1, 11.9,1,1, 7.724, 10601.976, 375.465, 52859.019 24/05/06,15:53:20,17,09,1, 11.9,1,1, 7.724, 10601.994, 375.474, 52859.059 24/05/06,15:53:20,18,09,1, 11.9,1,1, 7.724, 10601.976, 375.464, 52859.030 24/05/06,15:53:20,19,09,1, 11.9,1,1, 7.724, 10601.956, 375.501, 52859.014 24/05/06,15:53:21,00,09,1, 11.8,1,1, 7.723, 10601.953, 375.501, 52859.014 24/05/06,15:53:21,01,09,1, 11.8,1,1, 7.723, 10601.943, 375.521, 52859.059 24/05/06,15:53:21,02,09,1, 11.8,1,1, 7.723, 10601.940, 375.490, 52859.031 24/05/06,15:53:21,03,09,1, 11.8,1,1, 7.723, 10601.928, 375.510, 52859.062 24/05/06,15:53:21,04,09,1, 11.8,1,1, 7.723, 10601.920, 375.486, 52859.079 24/05/06,15:53:21,05,09,1, 11.8,1,1, 7.723, 10601.951, 375.508, 52859.061 24/05/06,15:53:21,06,09,1, 11.8,1,1, 7.723, 10601.922, 375.508, 52859.045 24/05/06,15:53:21,07,09,1, 11.8,1,1, 7.723, 10601.929, 375.504, 52859.086 24/05/06,15:53:21,08,09,1, 11.8,1,1, 7.723, 10601.925, 375.519, 52859.043 24/05/06,15:53:21,09,09,1, 11.8,1,1, 7.723, 10601.929, 375.486, 52859.077 24/05/06,15:53:21,10,09,1, 11.8,1,1, 7.723, 10601.909, 375.541, 52859.062 24/05/06,15:53:21,11,09,1, 11.8,1,1, 7.723, 10601.920, 375.523, 52859.097 24/05/06,15:53:21,12,09,1, 11.8,1,1, 7.723, 10601.897, 375.538, 52859.090 24/05/06,15:53:21,13,09,1, 11.8,1,1, 7.723, 10601.871, 375.521, 52859.065 24/05/06,15:53:21,14,09,1, 11.8,1,1, 7.723, 10601.899, 375.540, 52859.116 24/05/06,15:53:21,15,09,1, 11.8,1,1, 7.723, 10601.872, 375.532, 52859.103 24/05/06,15:53:21,16,09,1, 11.8,1,1, 7.723, 10601.918, 375.536, 52859.148 24/05/06,15:53:21,17,09,1, 11.8,1,1, 7.723, 10601.901, 375.538, 52859.102 24/05/06,15:53:21,18,09,1, 11.8,1,1, 7.723, 10601.904, 375.544, 52859.158 24/05/06,15:53:21,19,09,1, 11.8,1,1, 7.723, 10601.898, 375.555, 52859.131 24/05/06,15:53:22,00,09,1, 11.9,1,1, 7.724, 10601.895, 375.555, 52859.131 24/05/06,15:53:22,01,09,1, 11.9,1,1, 7.724, 10601.878, 375.537, 52859.104 24/05/06,15:53:22,02,09,1, 11.9,1,1, 7.724, 10601.863, 375.555, 52859.146 24/05/06,15:53:22,03,09,1, 11.9,1,1, 7.724, 10601.862, 375.537, 52859.128 24/05/06,15:53:22,04,09,1, 11.9,1,1, 7.724, 10601.856, 375.501, 52859.103 24/05/06,15:53:22,05,09,1, 11.9,1,1, 7.724, 10601.855, 375.531, 52859.123 24/05/06,15:53:22,06,09,1, 11.9,1,1, 7.724, 10601.850, 375.566, 52859.169 24/05/06,15:53:22,07,09,1, 11.9,1,1, 7.724, 10601.850, 375.543, 52859.136 24/05/06,15:53:22,08,09,1, 11.9,1,1, 7.724, 10601.838, 375.569, 52859.171 24/05/06,15:53:22,09,09,1, 11.9,1,1, 7.724, 10601.835, 375.581, 52859.189 24/05/06,15:53:22,10,09,1, 11.9,1,1, 7.724, 10601.820, 375.574, 52859.182 24/05/06,15:53:22,11,09,1, 11.9,1,1, 7.724, 10601.819, 375.568, 52859.162 24/05/06,15:53:22,12,09,1, 11.9,1,1, 7.724, 10601.831, 375.571, 52859.178 24/05/06,15:53:22,13,09,1, 11.9,1,1, 7.724, 10601.827, 375.574, 52859.158 24/05/06,15:53:22,14,09,1, 11.9,1,1, 7.724, 10601.831, 375.543, 52859.191 24/05/06,15:53:22,15,09,1, 11.9,1,1, 7.724, 10601.820, 375.546, 52859.162 24/05/06,15:53:22,16,09,1, 11.9,1,1, 7.724, 10601.835, 375.575, 52859.215 24/05/06,15:53:22,17,09,1, 11.9,1,1, 7.724, 10601.811, 375.580, 52859.196 24/05/06,15:53:22,18,09,1, 11.9,1,1, 7.724, 10601.813, 375.602, 52859.229 24/05/06,15:53:22,19,09,1, 11.9,1,1, 7.724, 10601.796, 375.603, 52859.203 24/05/06,15:53:23,00,09,1, 11.8,1,1, 7.724, 10601.795, 375.603, 52859.203 24/05/06,15:53:23,01,09,1, 11.8,1,1, 7.724, 10601.792, 375.610, 52859.193 24/05/06,15:53:23,02,09,1, 11.8,1,1, 7.724, 10601.794, 375.627, 52859.231 24/05/06,15:53:23,03,09,1, 11.8,1,1, 7.724, 10601.786, 375.608, 52859.210 24/05/06,15:53:23,04,09,1, 11.8,1,1, 7.724, 10601.796, 375.599, 52859.202 24/05/06,15:53:23,05,09,1, 11.8,1,1, 7.724, 10601.778, 375.612, 52859.220 24/05/06,15:53:23,06,09,1, 11.8,1,1, 7.724, 10601.757, 375.615, 52859.221 24/05/06,15:53:23,07,09,1, 11.8,1,1, 7.724, 10601.778, 375.619, 52859.214 24/05/06,15:53:23,08,09,1, 11.8,1,1, 7.724, 10601.790, 375.648, 52859.267 24/05/06,15:53:23,09,09,1, 11.8,1,1, 7.724, 10601.752, 375.654, 52859.298 24/05/06,15:53:23,10,09,1, 11.8,1,1, 7.724, 10601.761, 375.650, 52859.267 24/05/06,15:53:23,11,09,1, 11.8,1,1, 7.724, 10601.758, 375.613, 52859.295 24/05/06,15:53:23,12,09,1, 11.8,1,1, 7.724, 10601.760, 375.643, 52859.313 24/05/06,15:53:23,13,09,1, 11.8,1,1, 7.724, 10601.766, 375.642, 52859.309 24/05/06,15:53:23,14,09,1, 11.8,1,1, 7.724, 10601.747, 375.624, 52859.300 24/05/06,15:53:23,15,09,1, 11.8,1,1, 7.724, 10601.747, 375.640, 52859.293 24/05/06,15:53:23,16,09,1, 11.8,1,1, 7.724, 10601.749, 375.634, 52859.302 24/05/06,15:53:23,17,09,1, 11.8,1,1, 7.724, 10601.748, 375.644, 52859.306 24/05/06,15:53:23,18,09,1, 11.8,1,1, 7.724, 10601.733, 375.645, 52859.305 24/05/06,15:53:23,19,09,1, 11.8,1,1, 7.724, 10601.741, 375.672, 52859.304 24/05/06,15:53:24,00,09,1, 11.9,1,1, 7.726, 10601.736, 375.672, 52859.304 24/05/06,15:53:24,01,09,1, 11.9,1,1, 7.726, 10601.719, 375.650, 52859.306 24/05/06,15:53:24,02,09,1, 11.9,1,1, 7.726, 10601.713, 375.618, 52859.314 24/05/06,15:53:24,03,09,1, 11.9,1,1, 7.726, 10601.729, 375.654, 52859.305 24/05/06,15:53:24,04,09,1, 11.9,1,1, 7.726, 10601.718, 375.658, 52859.329 24/05/06,15:53:24,05,09,1, 11.9,1,1, 7.726, 10601.713, 375.668, 52859.371 24/05/06,15:53:24,06,09,1, 11.9,1,1, 7.726, 10601.714, 375.679, 52859.401 24/05/06,15:53:24,07,09,1, 11.9,1,1, 7.726, 10601.702, 375.667, 52859.358 24/05/06,15:53:24,08,09,1, 11.9,1,1, 7.726, 10601.694, 375.682, 52859.372 24/05/06,15:53:24,09,09,1, 11.9,1,1, 7.726, 10601.702, 375.680, 52859.356 24/05/06,15:53:24,10,09,1, 11.9,1,1, 7.726, 10601.719, 375.654, 52859.316 24/05/06,15:53:24,11,09,1, 11.9,1,1, 7.726, 10601.697, 375.669, 52859.373 24/05/06,15:53:24,12,09,1, 11.9,1,1, 7.726, 10601.716, 375.670, 52859.397 24/05/06,15:53:24,13,09,1, 11.9,1,1, 7.726, 10601.722, 375.666, 52859.370 24/05/06,15:53:24,14,09,1, 11.9,1,1, 7.726, 10601.684, 375.703, 52859.358 24/05/06,15:53:24,15,09,1, 11.9,1,1, 7.726, 10601.661, 375.710, 52859.393 24/05/06,15:53:24,16,09,1, 11.9,1,1, 7.726, 10601.682, 375.713, 52859.407 24/05/06,15:53:24,17,09,1, 11.9,1,1, 7.726, 10601.671, 375.703, 52859.390 24/05/06,15:53:24,18,09,1, 11.9,1,1, 7.726, 10601.675, 375.709, 52859.351 24/05/06,15:53:24,19,09,1, 11.9,1,1, 7.726, 10601.659, 375.705, 52859.383 24/05/06,15:53:25,00,09,1, 11.9,1,1, 7.722, 10601.653, 375.705, 52859.383 24/05/06,15:53:25,01,09,1, 11.9,1,1, 7.722, 10601.656, 375.720, 52859.394 24/05/06,15:53:25,02,09,1, 11.9,1,1, 7.722, 10601.656, 375.726, 52859.419 24/05/06,15:53:25,03,09,1, 11.9,1,1, 7.722, 10601.635, 375.718, 52859.403 24/05/06,15:53:25,04,09,1, 11.9,1,1, 7.722, 10601.642, 375.744, 52859.408 24/05/06,15:53:25,05,09,1, 11.9,1,1, 7.722, 10601.661, 375.743, 52859.416 24/05/06,15:53:25,06,09,1, 11.9,1,1, 7.722, 10601.628, 375.740, 52859.401 24/05/06,15:53:25,07,09,1, 11.9,1,1, 7.722, 10601.628, 375.735, 52859.433 24/05/06,15:53:25,08,09,1, 11.9,1,1, 7.722, 10601.621, 375.745, 52859.412 24/05/06,15:53:25,09,09,1, 11.9,1,1, 7.722, 10601.604, 375.746, 52859.423 24/05/06,15:53:25,10,09,1, 11.9,1,1, 7.722, 10601.609, 375.756, 52859.407 24/05/06,15:53:25,11,09,1, 11.9,1,1, 7.722, 10601.632, 375.746, 52859.423 24/05/06,15:53:25,12,09,1, 11.9,1,1, 7.722, 10601.616, 375.775, 52859.444 24/05/06,15:53:25,13,09,1, 11.9,1,1, 7.722, 10601.586, 375.774, 52859.418 24/05/06,15:53:25,14,09,1, 11.9,1,1, 7.722, 10601.620, 375.771, 52859.450 24/05/06,15:53:25,15,09,1, 11.9,1,1, 7.722, 10601.590, 375.762, 52859.452 24/05/06,15:53:25,16,09,1, 11.9,1,1, 7.722, 10601.581, 375.781, 52859.446 24/05/06,15:53:25,17,09,1, 11.9,1,1, 7.722, 10601.611, 375.770, 52859.399 24/05/06,15:53:25,18,09,1, 11.9,1,1, 7.722, 10601.597, 375.756, 52859.463 24/05/06,15:53:25,19,09,1, 11.9,1,1, 7.722, 10601.576, 375.749, 52859.451 24/05/06,15:53:26,00,09,1, 11.9,1,1, 7.725, 10601.569, 375.749, 52859.451 24/05/06,15:53:26,01,09,1, 11.9,1,1, 7.725, 10601.596, 375.765, 52859.471 24/05/06,15:53:26,02,09,1, 11.9,1,1, 7.725, 10601.589, 375.786, 52859.426 24/05/06,15:53:26,03,09,1, 11.9,1,1, 7.725, 10601.575, 375.777, 52859.430 24/05/06,15:53:26,04,09,1, 11.9,1,1, 7.725, 10601.570, 375.782, 52859.462 24/05/06,15:53:26,05,09,1, 11.9,1,1, 7.725, 10601.558, 375.786, 52859.440 24/05/06,15:53:26,06,09,1, 11.9,1,1, 7.725, 10601.557, 375.796, 52859.451 24/05/06,15:53:26,07,09,1, 11.9,1,1, 7.725, 10601.550, 375.766, 52859.455 24/05/06,15:53:26,08,09,1, 11.9,1,1, 7.725, 10601.555, 375.794, 52859.472 24/05/06,15:53:26,09,09,1, 11.9,1,1, 7.725, 10601.542, 375.804, 52859.480 24/05/06,15:53:26,10,09,1, 11.9,1,1, 7.725, 10601.555, 375.791, 52859.473 24/05/06,15:53:26,11,09,1, 11.9,1,1, 7.725, 10601.563, 375.813, 52859.497 24/05/06,15:53:26,12,09,1, 11.9,1,1, 7.725, 10601.537, 375.806, 52859.452 24/05/06,15:53:26,13,09,1, 11.9,1,1, 7.725, 10601.527, 375.830, 52859.473 24/05/06,15:53:26,14,09,1, 11.9,1,1, 7.725, 10601.519, 375.811, 52859.470 24/05/06,15:53:26,15,09,1, 11.9,1,1, 7.725, 10601.516, 375.811, 52859.471 24/05/06,15:53:26,16,09,1, 11.9,1,1, 7.725, 10601.524, 375.815, 52859.509 24/05/06,15:53:26,17,09,1, 11.9,1,1, 7.725, 10601.533, 375.811, 52859.515 24/05/06,15:53:26,18,09,1, 11.9,1,1, 7.725, 10601.528, 375.797, 52859.507 24/05/06,15:53:26,19,09,1, 11.9,1,1, 7.725, 10601.521, 375.800, 52859.503 24/05/06,15:53:27,00,08,1, 11.9,1,1, 7.727, 10601.519, 375.800, 52859.503 24/05/06,15:53:27,01,08,1, 11.9,1,1, 7.727, 10601.498, 375.829, 52859.496 24/05/06,15:53:27,02,08,1, 11.9,1,1, 7.727, 10601.499, 375.832, 52859.506 24/05/06,15:53:27,03,08,1, 11.9,1,1, 7.727, 10601.501, 375.830, 52859.517 24/05/06,15:53:27,04,08,1, 11.9,1,1, 7.727, 10601.513, 375.845, 52859.570 24/05/06,15:53:27,05,08,1, 11.9,1,1, 7.727, 10601.496, 375.827, 52859.521 24/05/06,15:53:27,06,08,1, 11.9,1,1, 7.727, 10601.496, 375.837, 52859.546 24/05/06,15:53:27,07,08,1, 11.9,1,1, 7.727, 10601.513, 375.820, 52859.535 24/05/06,15:53:27,08,08,1, 11.9,1,1, 7.727, 10601.503, 375.839, 52859.591 24/05/06,15:53:27,09,08,1, 11.9,1,1, 7.727, 10601.496, 375.846, 52859.580 24/05/06,15:53:27,10,08,1, 11.9,1,1, 7.727, 10601.499, 375.830, 52859.586 24/05/06,15:53:27,11,08,1, 11.9,1,1, 7.727, 10601.500, 375.848, 52859.594 24/05/06,15:53:27,12,08,1, 11.9,1,1, 7.727, 10601.467, 375.844, 52859.605 24/05/06,15:53:27,13,08,1, 11.9,1,1, 7.727, 10601.513, 375.847, 52859.600 24/05/06,15:53:27,14,08,1, 11.9,1,1, 7.727, 10601.533, 375.843, 52859.601 24/05/06,15:53:27,15,08,1, 11.9,1,1, 7.727, 10601.467, 375.845, 52859.574 24/05/06,15:53:27,16,08,1, 11.9,1,1, 7.727, 10601.451, 375.846, 52859.570 24/05/06,15:53:27,17,08,1, 11.9,1,1, 7.727, 10601.464, 375.837, 52859.566 24/05/06,15:53:27,18,08,1, 11.9,1,1, 7.727, 10601.417, 375.847, 52859.599 24/05/06,15:53:27,19,08,1, 11.9,1,1, 7.727, 10601.444, 375.869, 52859.602 24/05/06,15:53:28,00,08,1, 11.9,1,1, 7.726, 10601.436, 375.869, 52859.602 24/05/06,15:53:28,01,08,1, 11.9,1,1, 7.726, 10601.432, 375.869, 52859.574 24/05/06,15:53:28,02,08,1, 11.9,1,1, 7.726, 10601.445, 375.851, 52859.607 24/05/06,15:53:28,03,08,1, 11.9,1,1, 7.726, 10601.440, 375.849, 52859.575 24/05/06,15:53:28,04,08,1, 11.9,1,1, 7.726, 10601.441, 375.823, 52859.596 24/05/06,15:53:28,05,08,1, 11.9,1,1, 7.726, 10601.426, 375.847, 52859.597 24/05/06,15:53:28,06,08,1, 11.9,1,1, 7.726, 10601.430, 375.844, 52859.626 24/05/06,15:53:28,07,08,1, 11.9,1,1, 7.726, 10601.406, 375.850, 52859.670 24/05/06,15:53:28,08,08,1, 11.9,1,1, 7.726, 10601.413, 375.862, 52859.634 24/05/06,15:53:28,09,08,1, 11.9,1,1, 7.726, 10601.412, 375.864, 52859.649 24/05/06,15:53:28,10,08,1, 11.9,1,1, 7.726, 10601.422, 375.885, 52859.647 24/05/06,15:53:28,11,08,1, 11.9,1,1, 7.726, 10601.409, 375.871, 52859.668 24/05/06,15:53:28,12,08,1, 11.9,1,1, 7.726, 10601.392, 375.870, 52859.643 24/05/06,15:53:28,13,08,1, 11.9,1,1, 7.726, 10601.372, 375.862, 52859.630 24/05/06,15:53:28,14,08,1, 11.9,1,1, 7.726, 10601.400, 375.862, 52859.651 24/05/06,15:53:28,15,08,1, 11.9,1,1, 7.726, 10601.402, 375.878, 52859.661 24/05/06,15:53:28,16,08,1, 11.9,1,1, 7.726, 10601.379, 375.857, 52859.682 24/05/06,15:53:28,17,08,1, 11.9,1,1, 7.726, 10601.408, 375.886, 52859.698 24/05/06,15:53:28,18,08,1, 11.9,1,1, 7.726, 10601.383, 375.867, 52859.666 24/05/06,15:53:28,19,08,1, 11.9,1,1, 7.726, 10601.360, 375.878, 52859.702 24/05/06,15:53:29,00,08,1, 11.9,1,1, 7.724, 10601.352, 375.878, 52859.702 24/05/06,15:53:29,01,08,1, 11.9,1,1, 7.724, 10601.375, 375.891, 52859.678 24/05/06,15:53:29,02,08,1, 11.9,1,1, 7.724, 10601.362, 375.869, 52859.670 24/05/06,15:53:29,03,08,1, 11.9,1,1, 7.724, 10601.358, 375.859, 52859.707 24/05/06,15:53:29,04,08,1, 11.9,1,1, 7.724, 10601.364, 375.878, 52859.697 24/05/06,15:53:29,05,08,1, 11.9,1,1, 7.724, 10601.365, 375.876, 52859.731 24/05/06,15:53:29,06,08,1, 11.9,1,1, 7.724, 10601.326, 375.895, 52859.702 24/05/06,15:53:29,07,08,1, 11.9,1,1, 7.724, 10601.328, 375.888, 52859.695 24/05/06,15:53:29,08,08,1, 11.9,1,1, 7.724, 10601.332, 375.891, 52859.699 24/05/06,15:53:29,09,08,1, 11.9,1,1, 7.724, 10601.319, 375.903, 52859.707 24/05/06,15:53:29,10,08,1, 11.9,1,1, 7.724, 10601.352, 375.902, 52859.717 24/05/06,15:53:29,11,08,1, 11.9,1,1, 7.724, 10601.340, 375.888, 52859.731 24/05/06,15:53:29,12,08,1, 11.9,1,1, 7.724, 10601.311, 375.876, 52859.719 24/05/06,15:53:29,13,08,1, 11.9,1,1, 7.724, 10601.344, 375.904, 52859.918 24/05/06,15:53:29,14,08,1, 11.9,1,1, 7.724, 10601.303, 375.922, 52859.766 24/05/06,15:53:29,15,08,1, 11.9,1,1, 7.724, 10601.298, 375.923, 52859.747 24/05/06,15:53:29,16,08,1, 11.9,1,1, 7.724, 10601.307, 375.914, 52859.721 24/05/06,15:53:29,17,08,1, 11.9,1,1, 7.724, 10601.291, 375.905, 52859.743 24/05/06,15:53:29,18,08,1, 11.9,1,1, 7.724, 10601.296, 375.912, 52859.719 24/05/06,15:53:29,19,08,1, 11.9,1,1, 7.724, 10601.291, 375.898, 52859.742 24/05/06,15:53:30,00,08,1, 11.9,1,1, 7.728, 10601.286, 375.898, 52859.742 24/05/06,15:53:30,01,08,1, 11.9,1,1, 7.728, 10601.316, 375.889, 52859.711 24/05/06,15:53:30,02,08,1, 11.9,1,1, 7.728, 10601.406, 375.854, 52859.784 24/05/06,15:53:30,03,08,1, 11.9,1,1, 7.728, 10601.276, 375.929, 52859.768 24/05/06,15:53:30,04,08,1, 11.9,1,1, 7.728, 10601.243, 375.960, 52859.722 24/05/06,15:53:30,05,08,1, 11.9,1,1, 7.728, 10601.273, 375.940, 52859.773 24/05/06,15:53:30,06,08,1, 11.9,1,1, 7.728, 10601.250, 375.946, 52859.755 24/05/06,15:53:30,07,08,1, 11.9,1,1, 7.728, 10601.345, 375.910, 52859.575 24/05/06,15:53:30,08,08,1, 11.9,1,1, 7.728, 10601.258, 375.933, 52859.737 24/05/06,15:53:30,09,08,1, 11.9,1,1, 7.728, 10601.184, 375.965, 52859.742 24/05/06,15:53:30,10,08,1, 11.9,1,1, 7.728, 10601.262, 375.909, 52859.793 24/05/06,15:53:30,11,08,1, 11.9,1,1, 7.728, 10601.241, 375.947, 52859.802 24/05/06,15:53:30,12,08,1, 11.9,1,1, 7.728, 10601.216, 375.948, 52859.943 24/05/06,15:53:30,13,08,1, 11.9,1,1, 7.728, 10601.199, 375.926, 52859.832 24/05/06,15:53:30,14,08,1, 11.9,1,1, 7.728, 10601.198, 375.951, 52859.830 24/05/06,15:53:30,15,08,1, 11.9,1,1, 7.728, 10601.226, 375.960, 52859.782 24/05/06,15:53:30,16,08,1, 11.9,1,1, 7.728, 10601.177, 375.952, 52859.831 24/05/06,15:53:30,17,08,1, 11.9,1,1, 7.728, 10601.204, 375.981, 52859.800 24/05/06,15:53:30,18,08,1, 11.9,1,1, 7.728, 10601.200, 375.951, 52859.819 24/05/06,15:53:30,19,08,1, 11.9,1,1, 7.728, 10601.200, 375.965, 52859.826 24/05/06,15:53:31,00,09,1, 12.0,1,1, 7.728, 10601.194, 375.965, 52859.826 24/05/06,15:53:31,01,09,1, 12.0,1,1, 7.728, 10601.178, 375.925, 52859.828 24/05/06,15:53:31,02,09,1, 12.0,1,1, 7.728, 10601.174, 375.952, 52859.821 24/05/06,15:53:31,03,09,1, 12.0,1,1, 7.728, 10601.195, 375.966, 52859.840 24/05/06,15:53:31,04,09,1, 12.0,1,1, 7.728, 10601.180, 375.982, 52859.837 24/05/06,15:53:31,05,09,1, 12.0,1,1, 7.728, 10601.183, 375.981, 52859.866 24/05/06,15:53:31,06,09,1, 12.0,1,1, 7.728, 10601.167, 375.984, 52859.840 24/05/06,15:53:31,07,09,1, 12.0,1,1, 7.728, 10601.151, 375.995, 52859.846 24/05/06,15:53:31,08,09,1, 12.0,1,1, 7.728, 10601.143, 375.998, 52859.830 24/05/06,15:53:31,09,09,1, 12.0,1,1, 7.728, 10601.166, 375.963, 52859.868 24/05/06,15:53:31,10,09,1, 12.0,1,1, 7.728, 10601.160, 375.992, 52859.869 24/05/06,15:53:31,11,09,1, 12.0,1,1, 7.728, 10601.167, 375.984, 52859.852 24/05/06,15:53:31,12,09,1, 12.0,1,1, 7.728, 10601.136, 375.994, 52859.873 24/05/06,15:53:31,13,09,1, 12.0,1,1, 7.728, 10601.126, 375.996, 52859.876 24/05/06,15:53:31,14,09,1, 12.0,1,1, 7.728, 10601.118, 375.991, 52859.858 24/05/06,15:53:31,15,09,1, 12.0,1,1, 7.728, 10601.117, 375.969, 52859.859 24/05/06,15:53:31,16,09,1, 12.0,1,1, 7.728, 10601.125, 375.992, 52859.851 24/05/06,15:53:31,17,09,1, 12.0,1,1, 7.728, 10601.107, 375.991, 52859.893 24/05/06,15:53:31,18,09,1, 12.0,1,1, 7.728, 10601.097, 376.013, 52859.878 24/05/06,15:53:31,19,09,1, 12.0,1,1, 7.728, 10601.115, 375.975, 52859.860 24/05/06,15:53:32,00,08,1, 11.9,1,1, 7.725, 10601.110, 375.975, 52859.860 24/05/06,15:53:32,01,08,1, 11.9,1,1, 7.725, 10601.115, 375.985, 52859.908 24/05/06,15:53:32,02,08,1, 11.9,1,1, 7.725, 10601.115, 375.980, 52859.923 24/05/06,15:53:32,03,08,1, 11.9,1,1, 7.725, 10601.092, 375.996, 52859.898 24/05/06,15:53:32,04,08,1, 11.9,1,1, 7.725, 10601.075, 376.007, 52859.888 24/05/06,15:53:32,05,08,1, 11.9,1,1, 7.725, 10601.050, 376.011, 52859.932 24/05/06,15:53:32,06,08,1, 11.9,1,1, 7.725, 10601.070, 376.013, 52859.873 24/05/06,15:53:32,07,08,1, 11.9,1,1, 7.725, 10601.060, 376.006, 52859.907 24/05/06,15:53:32,08,08,1, 11.9,1,1, 7.725, 10601.079, 375.993, 52859.914 24/05/06,15:53:32,09,08,1, 11.9,1,1, 7.725, 10601.069, 375.998, 52859.939 24/05/06,15:53:32,10,08,1, 11.9,1,1, 7.725, 10601.049, 376.020, 52859.909 24/05/06,15:53:32,11,08,1, 11.9,1,1, 7.725, 10601.039, 376.027, 52859.910 24/05/06,15:53:32,12,08,1, 11.9,1,1, 7.725, 10601.035, 376.057, 52859.942 24/05/06,15:53:32,13,08,1, 11.9,1,1, 7.725, 10601.053, 376.052, 52859.950 24/05/06,15:53:32,14,08,1, 11.9,1,1, 7.725, 10601.049, 376.018, 52859.962 24/05/06,15:53:32,15,08,1, 11.9,1,1, 7.725, 10601.007, 376.045, 52859.945 24/05/06,15:53:32,16,08,1, 11.9,1,1, 7.725, 10601.026, 376.021, 52859.925 24/05/06,15:53:32,17,08,1, 11.9,1,1, 7.725, 10601.028, 376.035, 52859.935 24/05/06,15:53:32,18,08,1, 11.9,1,1, 7.725, 10601.027, 376.037, 52859.930 24/05/06,15:53:32,19,08,1, 11.9,1,1, 7.725, 10601.019, 376.020, 52859.989 24/05/06,15:53:33,00,08,1, 11.9,1,1, 7.725, 10601.019, 376.020, 52859.989 24/05/06,15:53:33,01,08,1, 11.9,1,1, 7.725, 10601.004, 376.055, 52859.972 24/05/06,15:53:33,02,08,1, 11.9,1,1, 7.725, 10600.989, 376.056, 52860.101 24/05/06,15:53:33,03,08,1, 11.9,1,1, 7.725, 10600.990, 376.048, 52859.958 24/05/06,15:53:33,04,08,1, 11.9,1,1, 7.725, 10600.968, 376.044, 52859.981 24/05/06,15:53:33,05,08,1, 11.9,1,1, 7.725, 10600.992, 376.035, 52860.004 24/05/06,15:53:33,06,08,1, 11.9,1,1, 7.725, 10600.999, 376.051, 52859.989 24/05/06,15:53:33,07,08,1, 11.9,1,1, 7.725, 10600.961, 376.039, 52859.981 24/05/06,15:53:33,08,08,1, 11.9,1,1, 7.725, 10600.996, 376.068, 52859.996 24/05/06,15:53:33,09,08,1, 11.9,1,1, 7.725, 10600.985, 376.045, 52860.029 24/05/06,15:53:33,10,08,1, 11.9,1,1, 7.725, 10600.966, 376.046, 52860.015 24/05/06,15:53:33,11,08,1, 11.9,1,1, 7.725, 10600.964, 376.075, 52860.006 24/05/06,15:53:33,12,08,1, 11.9,1,1, 7.725, 10600.971, 376.084, 52860.035 24/05/06,15:53:33,13,08,1, 11.9,1,1, 7.725, 10600.973, 376.061, 52860.030 24/05/06,15:53:33,14,08,1, 11.9,1,1, 7.725, 10600.944, 376.052, 52860.024 24/05/06,15:53:33,15,08,1, 11.9,1,1, 7.725, 10600.950, 376.079, 52859.999 24/05/06,15:53:33,16,08,1, 11.9,1,1, 7.725, 10600.949, 376.067, 52860.024 24/05/06,15:53:33,17,08,1, 11.9,1,1, 7.725, 10600.940, 376.060, 52860.041 24/05/06,15:53:33,18,08,1, 11.9,1,1, 7.725, 10600.922, 376.089, 52860.062 24/05/06,15:53:33,19,08,1, 11.9,1,1, 7.725, 10600.934, 376.105, 52860.060 24/05/06,15:53:34,00,09,1, 11.9,1,1, 7.728, 10600.927, 376.105, 52860.060 24/05/06,15:53:34,01,09,1, 11.9,1,1, 7.728, 10600.898, 376.088, 52860.068 24/05/06,15:53:34,02,09,1, 11.9,1,1, 7.728, 10600.908, 376.080, 52860.035 24/05/06,15:53:34,03,09,1, 11.9,1,1, 7.728, 10600.888, 376.091, 52860.054 24/05/06,15:53:34,04,09,1, 11.9,1,1, 7.728, 10600.891, 376.105, 52860.050 24/05/06,15:53:34,05,09,1, 11.9,1,1, 7.728, 10600.881, 376.111, 52860.071 24/05/06,15:53:34,06,09,1, 11.9,1,1, 7.728, 10600.889, 376.098, 52860.081 24/05/06,15:53:34,07,09,1, 11.9,1,1, 7.728, 10600.864, 376.108, 52860.088 24/05/06,15:53:34,08,09,1, 11.9,1,1, 7.728, 10600.866, 376.108, 52860.130 24/05/06,15:53:34,09,09,1, 11.9,1,1, 7.728, 10600.879, 376.120, 52860.086 24/05/06,15:53:34,10,09,1, 11.9,1,1, 7.728, 10600.866, 376.114, 52860.127 24/05/06,15:53:34,11,09,1, 11.9,1,1, 7.728, 10600.855, 376.122, 52860.048 24/05/06,15:53:34,12,09,1, 11.9,1,1, 7.728, 10600.852, 376.104, 52860.080 24/05/06,15:53:34,13,09,1, 11.9,1,1, 7.728, 10600.858, 376.122, 52860.098 24/05/06,15:53:34,14,09,1, 11.9,1,1, 7.728, 10600.876, 376.121, 52860.078 24/05/06,15:53:34,15,09,1, 11.9,1,1, 7.728, 10600.837, 376.121, 52860.140 24/05/06,15:53:34,16,09,1, 11.9,1,1, 7.728, 10600.864, 376.118, 52860.095 24/05/06,15:53:34,17,09,1, 11.9,1,1, 7.728, 10600.817, 376.129, 52860.106 24/05/06,15:53:34,18,09,1, 11.9,1,1, 7.728, 10600.851, 376.129, 52860.134 24/05/06,15:53:34,19,09,1, 11.9,1,1, 7.728, 10600.850, 376.134, 52860.119 24/05/06,15:53:35,00,09,1, 11.9,1,1, 7.725, 10600.843, 376.134, 52860.119 24/05/06,15:53:35,01,09,1, 11.9,1,1, 7.725, 10600.824, 376.137, 52860.144 24/05/06,15:53:35,02,09,1, 11.9,1,1, 7.725, 10600.832, 376.148, 52860.159 24/05/06,15:53:35,03,09,1, 11.9,1,1, 7.725, 10600.827, 376.133, 52860.151 24/05/06,15:53:35,04,09,1, 11.9,1,1, 7.725, 10600.809, 376.133, 52860.179 24/05/06,15:53:35,05,09,1, 11.9,1,1, 7.725, 10600.802, 376.155, 52860.220 24/05/06,15:53:35,06,09,1, 11.9,1,1, 7.725, 10600.787, 376.143, 52860.150 24/05/06,15:53:35,07,09,1, 11.9,1,1, 7.725, 10600.783, 376.164, 52860.172 24/05/06,15:53:35,08,09,1, 11.9,1,1, 7.725, 10600.800, 376.172, 52860.188 24/05/06,15:53:35,09,09,1, 11.9,1,1, 7.725, 10600.755, 376.188, 52860.186 24/05/06,15:53:35,10,09,1, 11.9,1,1, 7.725, 10600.764, 376.170, 52860.181 24/05/06,15:53:35,11,09,1, 11.9,1,1, 7.725, 10600.773, 376.158, 52860.192 24/05/06,15:53:35,12,09,1, 11.9,1,1, 7.725, 10600.778, 376.152, 52860.212 24/05/06,15:53:35,13,09,1, 11.9,1,1, 7.725, 10600.763, 376.140, 52860.217 24/05/06,15:53:35,14,09,1, 11.9,1,1, 7.725, 10600.742, 376.158, 52860.202 24/05/06,15:53:35,15,09,1, 11.9,1,1, 7.725, 10600.748, 376.167, 52860.162 24/05/06,15:53:35,16,09,1, 11.9,1,1, 7.725, 10600.752, 376.174, 52860.257 24/05/06,15:53:35,17,09,1, 11.9,1,1, 7.725, 10600.729, 376.180, 52860.207 24/05/06,15:53:35,18,09,1, 11.9,1,1, 7.725, 10600.744, 376.188, 52860.263 24/05/06,15:53:35,19,09,1, 11.9,1,1, 7.725, 10600.727, 376.188, 52860.224 24/05/06,15:53:36,00,07,1, 11.9,1,1, 7.723, 10600.727, 376.188, 52860.224 24/05/06,15:53:36,01,07,1, 11.9,1,1, 7.723, 10600.741, 376.183, 52860.222 24/05/06,15:53:36,02,07,1, 11.9,1,1, 7.723, 10600.716, 376.177, 52860.229 24/05/06,15:53:36,03,07,1, 11.9,1,1, 7.723, 10600.748, 376.189, 52860.222 24/05/06,15:53:36,04,07,1, 11.9,1,1, 7.723, 10600.710, 376.184, 52860.254 24/05/06,15:53:36,05,07,1, 11.9,1,1, 7.723, 10600.716, 376.201, 52860.234 24/05/06,15:53:36,06,07,1, 11.9,1,1, 7.723, 10600.706, 376.227, 52860.221 24/05/06,15:53:36,07,07,1, 11.9,1,1, 7.723, 10600.685, 376.225, 52860.284 24/05/06,15:53:36,08,07,1, 11.9,1,1, 7.723, 10600.705, 376.227, 52860.293 24/05/06,15:53:36,09,07,1, 11.9,1,1, 7.723, 10600.675, 376.235, 52860.249 24/05/06,15:53:36,10,07,1, 11.9,1,1, 7.723, 10600.685, 376.232, 52860.285 24/05/06,15:53:36,11,07,1, 11.9,1,1, 7.723, 10600.686, 376.226, 52860.257 24/05/06,15:53:36,12,07,1, 11.9,1,1, 7.723, 10600.674, 376.239, 52860.284 24/05/06,15:53:36,13,07,1, 11.9,1,1, 7.723, 10600.657, 376.233, 52860.270 24/05/06,15:53:36,14,07,1, 11.9,1,1, 7.723, 10600.697, 376.215, 52860.297 24/05/06,15:53:36,15,07,1, 11.9,1,1, 7.723, 10600.681, 376.218, 52860.330 24/05/06,15:53:36,16,07,1, 11.9,1,1, 7.723, 10600.665, 376.235, 52860.310 24/05/06,15:53:36,17,07,1, 11.9,1,1, 7.723, 10600.655, 376.252, 52860.290 24/05/06,15:53:36,18,07,1, 11.9,1,1, 7.723, 10600.675, 376.254, 52860.279 24/05/06,15:53:36,19,07,1, 11.9,1,1, 7.723, 10600.654, 376.265, 52860.316 24/05/06,15:53:37,00,07,1, 11.9,1,1, 7.722, 10600.652, 376.265, 52860.316 24/05/06,15:53:37,01,07,1, 11.9,1,1, 7.722, 10600.648, 376.238, 52860.310 24/05/06,15:53:37,02,07,1, 11.9,1,1, 7.722, 10600.651, 376.244, 52860.370 24/05/06,15:53:37,03,07,1, 11.9,1,1, 7.722, 10600.651, 376.274, 52860.362 24/05/06,15:53:37,04,07,1, 11.9,1,1, 7.722, 10600.645, 376.282, 52860.343 24/05/06,15:53:37,05,07,1, 11.9,1,1, 7.722, 10600.641, 376.292, 52860.451 24/05/06,15:53:37,06,07,1, 11.9,1,1, 7.722, 10600.606, 376.285, 52860.320 24/05/06,15:53:37,07,07,1, 11.9,1,1, 7.722, 10600.600, 376.284, 52860.351 24/05/06,15:53:37,08,07,1, 11.9,1,1, 7.722, 10600.606, 376.268, 52860.326 24/05/06,15:53:37,09,07,1, 11.9,1,1, 7.722, 10600.602, 376.251, 52860.304 24/05/06,15:53:37,10,07,1, 11.9,1,1, 7.722, 10600.616, 376.252, 52860.311 24/05/06,15:53:37,11,07,1, 11.9,1,1, 7.722, 10600.619, 376.291, 52860.351 24/05/06,15:53:37,12,07,1, 11.9,1,1, 7.722, 10600.617, 376.288, 52860.332 24/05/06,15:53:37,13,07,1, 11.9,1,1, 7.722, 10600.589, 376.283, 52860.361 24/05/06,15:53:37,14,07,1, 11.9,1,1, 7.722, 10600.600, 376.294, 52860.367 24/05/06,15:53:37,15,07,1, 11.9,1,1, 7.722, 10600.595, 376.310, 52860.370 24/05/06,15:53:37,16,07,1, 11.9,1,1, 7.722, 10600.594, 376.277, 52860.357 24/05/06,15:53:37,17,07,1, 11.9,1,1, 7.722, 10600.579, 376.289, 52860.361 24/05/06,15:53:37,18,07,1, 11.9,1,1, 7.722, 10600.584, 376.281, 52860.369 24/05/06,15:53:37,19,07,1, 11.9,1,1, 7.722, 10600.583, 376.307, 52860.381 24/05/06,15:53:38,00,08,1, 11.9,1,1, 7.726, 10600.576, 376.307, 52860.381 24/05/06,15:53:38,01,08,1, 11.9,1,1, 7.726, 10600.571, 376.284, 52860.388 24/05/06,15:53:38,02,08,1, 11.9,1,1, 7.726, 10600.569, 376.312, 52860.401 24/05/06,15:53:38,03,08,1, 11.9,1,1, 7.726, 10600.562, 376.335, 52860.361 24/05/06,15:53:38,04,08,1, 11.9,1,1, 7.726, 10600.561, 376.331, 52860.401 24/05/06,15:53:38,05,08,1, 11.9,1,1, 7.726, 10600.542, 376.316, 52860.372 24/05/06,15:53:38,06,08,1, 11.9,1,1, 7.726, 10600.554, 376.314, 52860.428 24/05/06,15:53:38,07,08,1, 11.9,1,1, 7.726, 10600.525, 376.310, 52860.330 24/05/06,15:53:38,08,08,1, 11.9,1,1, 7.726, 10600.560, 376.315, 52860.376 24/05/06,15:53:38,09,08,1, 11.9,1,1, 7.726, 10600.520, 376.317, 52860.362 24/05/06,15:53:38,10,08,1, 11.9,1,1, 7.726, 10600.552, 376.315, 52860.400 24/05/06,15:53:38,11,08,1, 11.9,1,1, 7.726, 10600.532, 376.329, 52860.421 24/05/06,15:53:38,12,08,1, 11.9,1,1, 7.726, 10600.511, 376.334, 52860.373 24/05/06,15:53:38,13,08,1, 11.9,1,1, 7.726, 10600.524, 376.336, 52860.317 24/05/06,15:53:38,14,08,1, 11.9,1,1, 7.726, 10600.512, 376.340, 52860.403 24/05/06,15:53:38,15,08,1, 11.9,1,1, 7.726, 10600.525, 376.344, 52860.387 24/05/06,15:53:38,16,08,1, 11.9,1,1, 7.726, 10600.505, 376.332, 52860.412 24/05/06,15:53:38,17,08,1, 11.9,1,1, 7.726, 10600.499, 376.346, 52860.411 24/05/06,15:53:38,18,08,1, 11.9,1,1, 7.726, 10600.496, 376.326, 52860.423 24/05/06,15:53:38,19,08,1, 11.9,1,1, 7.726, 10600.500, 376.338, 52860.409 24/05/06,15:53:39,00,08,1, 11.9,1,1, 7.724, 10600.493, 376.338, 52860.409 24/05/06,15:53:39,01,08,1, 11.9,1,1, 7.724, 10600.472, 376.347, 52860.446 24/05/06,15:53:39,02,08,1, 11.9,1,1, 7.724, 10600.487, 376.364, 52860.488 24/05/06,15:53:39,03,08,1, 11.9,1,1, 7.724, 10600.453, 376.361, 52860.451 24/05/06,15:53:39,04,08,1, 11.9,1,1, 7.724, 10600.470, 376.382, 52860.405 24/05/06,15:53:39,05,08,1, 11.9,1,1, 7.724, 10600.454, 376.369, 52860.491 24/05/06,15:53:39,06,08,1, 11.9,1,1, 7.724, 10600.469, 376.369, 52860.468 24/05/06,15:53:39,07,08,1, 11.9,1,1, 7.724, 10600.458, 376.356, 52860.490 24/05/06,15:53:39,08,08,1, 11.9,1,1, 7.724, 10600.450, 376.367, 52860.480 24/05/06,15:53:39,09,08,1, 11.9,1,1, 7.724, 10600.475, 376.381, 52860.509 24/05/06,15:53:39,10,08,1, 11.9,1,1, 7.724, 10600.474, 376.369, 52860.506 24/05/06,15:53:39,11,08,1, 11.9,1,1, 7.724, 10600.432, 376.384, 52860.542 24/05/06,15:53:39,12,08,1, 11.9,1,1, 7.724, 10600.450, 376.374, 52860.541 24/05/06,15:53:39,13,08,1, 11.9,1,1, 7.724, 10600.442, 376.390, 52860.546 24/05/06,15:53:39,14,08,1, 11.9,1,1, 7.724, 10600.444, 376.378, 52860.552 24/05/06,15:53:39,15,08,1, 11.9,1,1, 7.724, 10600.430, 376.366, 52860.505 24/05/06,15:53:39,16,08,1, 11.9,1,1, 7.724, 10600.425, 376.357, 52860.530 24/05/06,15:53:39,17,08,1, 11.9,1,1, 7.724, 10600.430, 376.380, 52860.535 24/05/06,15:53:39,18,08,1, 11.9,1,1, 7.724, 10600.430, 376.369, 52860.537 24/05/06,15:53:39,19,08,1, 11.9,1,1, 7.724, 10600.415, 376.398, 52860.579 24/05/06,15:53:40,00,07,1, 11.9,1,1, 7.724, 10600.410, 376.398, 52860.579 24/05/06,15:53:40,01,07,1, 11.9,1,1, 7.724, 10600.408, 376.425, 52860.566 24/05/06,15:53:40,02,07,1, 11.9,1,1, 7.724, 10600.396, 376.409, 52860.560 24/05/06,15:53:40,03,07,1, 11.9,1,1, 7.724, 10600.430, 376.411, 52860.721 24/05/06,15:53:40,04,07,1, 11.9,1,1, 7.724, 10600.403, 376.395, 52860.511 24/05/06,15:53:40,05,07,1, 11.9,1,1, 7.724, 10600.373, 376.391, 52860.577 24/05/06,15:53:40,06,07,1, 11.9,1,1, 7.724, 10600.387, 376.391, 52860.568 24/05/06,15:53:40,07,07,1, 11.9,1,1, 7.724, 10600.371, 376.403, 52860.543 24/05/06,15:53:40,08,07,1, 11.9,1,1, 7.724, 10600.391, 376.399, 52860.566 24/05/06,15:53:40,09,07,1, 11.9,1,1, 7.724, 10600.401, 376.410, 52860.577 24/05/06,15:53:40,10,07,1, 11.9,1,1, 7.724, 10600.375, 376.399, 52860.562 24/05/06,15:53:40,11,07,1, 11.9,1,1, 7.724, 10600.371, 376.402, 52860.572 24/05/06,15:53:40,12,07,1, 11.9,1,1, 7.724, 10600.372, 376.417, 52860.599 24/05/06,15:53:40,13,07,1, 11.9,1,1, 7.724, 10600.392, 376.409, 52860.585 24/05/06,15:53:40,14,07,1, 11.9,1,1, 7.724, 10600.343, 376.436, 52860.557 24/05/06,15:53:40,15,07,1, 11.9,1,1, 7.724, 10600.360, 376.407, 52860.569 24/05/06,15:53:40,16,07,1, 11.9,1,1, 7.724, 10600.352, 376.419, 52860.578 24/05/06,15:53:40,17,07,1, 11.9,1,1, 7.724, 10600.350, 376.426, 52860.614 24/05/06,15:53:40,18,07,1, 11.9,1,1, 7.724, 10600.358, 376.439, 52860.615 24/05/06,15:53:40,19,07,1, 11.9,1,1, 7.724, 10600.344, 376.442, 52860.621 24/05/06,15:53:41,00,07,1, 11.9,1,1, 7.725, 10600.343, 376.442, 52860.621 24/05/06,15:53:41,01,07,1, 11.9,1,1, 7.725, 10600.331, 376.454, 52860.632 24/05/06,15:53:41,02,07,1, 11.9,1,1, 7.725, 10600.337, 376.449, 52860.659 24/05/06,15:53:41,03,07,1, 11.9,1,1, 7.725, 10600.331, 376.448, 52860.638 24/05/06,15:53:41,04,07,1, 11.9,1,1, 7.725, 10600.344, 376.435, 52860.644 24/05/06,15:53:41,05,07,1, 11.9,1,1, 7.725, 10600.315, 376.452, 52860.587 24/05/06,15:53:41,06,07,1, 11.9,1,1, 7.725, 10600.303, 376.445, 52860.619 24/05/06,15:53:41,07,07,1, 11.9,1,1, 7.725, 10600.314, 376.462, 52860.626 24/05/06,15:53:41,08,07,1, 11.9,1,1, 7.725, 10600.286, 376.458, 52860.637 24/05/06,15:53:41,09,07,1, 11.9,1,1, 7.725, 10600.311, 376.475, 52860.676 24/05/06,15:53:41,10,07,1, 11.9,1,1, 7.725, 10600.279, 376.457, 52860.594 24/05/06,15:53:41,11,07,1, 11.9,1,1, 7.725, 10600.314, 376.470, 52860.636 24/05/06,15:53:41,12,07,1, 11.9,1,1, 7.725, 10600.317, 376.478, 52860.578 24/05/06,15:53:41,13,07,1, 11.9,1,1, 7.725, 10600.290, 376.461, 52860.609 24/05/06,15:53:41,14,07,1, 11.9,1,1, 7.725, 10600.290, 376.460, 52860.658 24/05/06,15:53:41,15,07,1, 11.9,1,1, 7.725, 10600.321, 376.469, 52860.672 24/05/06,15:53:41,16,07,1, 11.9,1,1, 7.725, 10600.283, 376.494, 52860.662 24/05/06,15:53:41,17,07,1, 11.9,1,1, 7.725, 10600.295, 376.484, 52860.672 24/05/06,15:53:41,18,07,1, 11.9,1,1, 7.725, 10600.264, 376.502, 52860.665 24/05/06,15:53:41,19,07,1, 11.9,1,1, 7.725, 10600.251, 376.507, 52860.642 24/05/06,15:53:42,00,07,1, 11.9,1,1, 7.727, 10600.243, 376.507, 52860.642 24/05/06,15:53:42,01,07,1, 11.9,1,1, 7.727, 10600.254, 376.476, 52860.650 24/05/06,15:53:42,02,07,1, 11.9,1,1, 7.727, 10600.270, 376.501, 52860.634 24/05/06,15:53:42,03,07,1, 11.9,1,1, 7.727, 10600.252, 376.498, 52860.655 24/05/06,15:53:42,04,07,1, 11.9,1,1, 7.727, 10600.249, 376.503, 52860.658 24/05/06,15:53:42,05,07,1, 11.9,1,1, 7.727, 10600.255, 376.512, 52860.701 24/05/06,15:53:42,06,07,1, 11.9,1,1, 7.727, 10600.242, 376.503, 52860.719 24/05/06,15:53:42,07,07,1, 11.9,1,1, 7.727, 10600.230, 376.529, 52860.717 24/05/06,15:53:42,08,07,1, 11.9,1,1, 7.727, 10600.235, 376.545, 52860.664 24/05/06,15:53:42,09,07,1, 11.9,1,1, 7.727, 10600.214, 376.529, 52860.678 24/05/06,15:53:42,10,07,1, 11.9,1,1, 7.727, 10600.190, 376.528, 52860.666 24/05/06,15:53:42,11,07,1, 11.9,1,1, 7.727, 10600.226, 376.523, 52860.684 24/05/06,15:53:42,12,07,1, 11.9,1,1, 7.727, 10600.215, 376.509, 52860.670 24/05/06,15:53:42,13,07,1, 11.9,1,1, 7.727, 10600.205, 376.543, 52860.693 24/05/06,15:53:42,14,07,1, 11.9,1,1, 7.727, 10600.188, 376.545, 52860.687 24/05/06,15:53:42,15,07,1, 11.9,1,1, 7.727, 10600.224, 376.556, 52860.703 24/05/06,15:53:42,16,07,1, 11.9,1,1, 7.727, 10600.221, 376.541, 52860.717 24/05/06,15:53:42,17,07,1, 11.9,1,1, 7.727, 10600.196, 376.558, 52860.710 24/05/06,15:53:42,18,07,1, 11.9,1,1, 7.727, 10600.227, 376.548, 52860.693 24/05/06,15:53:42,19,07,1, 11.9,1,1, 7.727, 10600.192, 376.549, 52860.692 24/05/06,15:53:43,00,08,1, 12.0,1,1, 7.722, 10600.184, 376.549, 52860.692 24/05/06,15:53:43,01,08,1, 12.0,1,1, 7.722, 10600.154, 376.549, 52860.790 24/05/06,15:53:43,02,08,1, 12.0,1,1, 7.722, 10600.176, 376.567, 52860.784 24/05/06,15:53:43,03,08,1, 12.0,1,1, 7.722, 10600.158, 376.546, 52860.751 24/05/06,15:53:43,04,08,1, 12.0,1,1, 7.722, 10600.174, 376.579, 52860.795 24/05/06,15:53:43,05,08,1, 12.0,1,1, 7.722, 10600.150, 376.587, 52860.748 24/05/06,15:53:43,06,08,1, 12.0,1,1, 7.722, 10600.176, 376.582, 52860.735 24/05/06,15:53:43,07,08,1, 12.0,1,1, 7.722, 10600.164, 376.594, 52860.739 24/05/06,15:53:43,08,08,1, 12.0,1,1, 7.722, 10600.134, 376.587, 52860.791 24/05/06,15:53:43,09,08,1, 12.0,1,1, 7.722, 10600.133, 376.568, 52860.773 24/05/06,15:53:43,10,08,1, 12.0,1,1, 7.722, 10600.139, 376.586, 52860.810 24/05/06,15:53:43,11,08,1, 12.0,1,1, 7.722, 10600.142, 376.590, 52860.790 24/05/06,15:53:43,12,08,1, 12.0,1,1, 7.722, 10600.159, 376.590, 52860.781 24/05/06,15:53:43,13,08,1, 12.0,1,1, 7.722, 10600.158, 376.592, 52860.806 24/05/06,15:53:43,14,08,1, 12.0,1,1, 7.722, 10600.137, 376.606, 52860.812 24/05/06,15:53:43,15,08,1, 12.0,1,1, 7.722, 10600.139, 376.621, 52860.781 24/05/06,15:53:43,16,08,1, 12.0,1,1, 7.722, 10600.122, 376.597, 52860.817 24/05/06,15:53:43,17,08,1, 12.0,1,1, 7.722, 10600.092, 376.625, 52860.804 24/05/06,15:53:43,18,08,1, 12.0,1,1, 7.722, 10600.128, 376.603, 52860.822 24/05/06,15:53:43,19,08,1, 12.0,1,1, 7.722, 10600.097, 376.586, 52860.922 24/05/06,15:53:44,00,09,1, 12.0,1,1, 7.724, 10600.092, 376.586, 52860.922 24/05/06,15:53:44,01,09,1, 12.0,1,1, 7.724, 10600.095, 376.594, 52860.817 24/05/06,15:53:44,02,09,1, 12.0,1,1, 7.724, 10600.096, 376.595, 52860.829 24/05/06,15:53:44,03,09,1, 12.0,1,1, 7.724, 10600.091, 376.642, 52860.849 24/05/06,15:53:44,04,09,1, 12.0,1,1, 7.724, 10600.075, 376.623, 52860.828 24/05/06,15:53:44,05,09,1, 12.0,1,1, 7.724, 10600.069, 376.611, 52860.849 24/05/06,15:53:44,06,09,1, 12.0,1,1, 7.724, 10600.059, 376.659, 52860.836 24/05/06,15:53:44,07,09,1, 12.0,1,1, 7.724, 10600.078, 376.640, 52860.823 24/05/06,15:53:44,08,09,1, 12.0,1,1, 7.724, 10600.048, 376.618, 52860.848 24/05/06,15:53:44,09,09,1, 12.0,1,1, 7.724, 10600.079, 376.618, 52860.841 24/05/06,15:53:44,10,09,1, 12.0,1,1, 7.724, 10600.096, 376.605, 52860.686 24/05/06,15:53:44,11,09,1, 12.0,1,1, 7.724, 10600.086, 376.637, 52860.870 24/05/06,15:53:44,12,09,1, 12.0,1,1, 7.724, 10600.080, 376.648, 52860.834 24/05/06,15:53:44,13,09,1, 12.0,1,1, 7.724, 10600.055, 376.674, 52860.862 24/05/06,15:53:44,14,09,1, 12.0,1,1, 7.724, 10600.066, 376.682, 52860.893 24/05/06,15:53:44,15,09,1, 12.0,1,1, 7.724, 10600.053, 376.655, 52860.876 24/05/06,15:53:44,16,09,1, 12.0,1,1, 7.724, 10600.041, 376.654, 52860.884 24/05/06,15:53:44,17,09,1, 12.0,1,1, 7.724, 10600.066, 376.644, 52860.893 24/05/06,15:53:44,18,09,1, 12.0,1,1, 7.724, 10600.048, 376.659, 52860.857 24/05/06,15:53:44,19,09,1, 12.0,1,1, 7.724, 10600.021, 376.661, 52860.890 24/05/06,15:53:45,00,10,1, 11.9,1,1, 7.725, 10600.017, 376.661, 52860.890 24/05/06,15:53:45,01,10,1, 11.9,1,1, 7.725, 10600.010, 376.683, 52860.907 24/05/06,15:53:45,02,10,1, 11.9,1,1, 7.725, 10600.033, 376.692, 52860.919 24/05/06,15:53:45,03,10,1, 11.9,1,1, 7.725, 10600.002, 376.676, 52860.909 24/05/06,15:53:45,04,10,1, 11.9,1,1, 7.725, 10600.015, 376.680, 52860.915 24/05/06,15:53:45,05,10,1, 11.9,1,1, 7.725, 10599.999, 376.705, 52860.932 24/05/06,15:53:45,06,10,1, 11.9,1,1, 7.725, 10599.993, 376.674, 52860.908 24/05/06,15:53:45,07,10,1, 11.9,1,1, 7.725, 10600.019, 376.698, 52860.929 24/05/06,15:53:45,08,10,1, 11.9,1,1, 7.725, 10599.979, 376.692, 52860.934 24/05/06,15:53:45,09,10,1, 11.9,1,1, 7.725, 10599.999, 376.702, 52860.929 24/05/06,15:53:45,10,10,1, 11.9,1,1, 7.725, 10599.990, 376.722, 52860.922 24/05/06,15:53:45,11,10,1, 11.9,1,1, 7.725, 10599.976, 376.727, 52860.948 24/05/06,15:53:45,12,10,1, 11.9,1,1, 7.725, 10599.964, 376.721, 52860.921 24/05/06,15:53:45,13,10,1, 11.9,1,1, 7.725, 10599.963, 376.721, 52860.917 24/05/06,15:53:45,14,10,1, 11.9,1,1, 7.725, 10599.952, 376.743, 52860.936 24/05/06,15:53:45,15,10,1, 11.9,1,1, 7.725, 10599.935, 376.715, 52860.918 24/05/06,15:53:45,16,10,1, 11.9,1,1, 7.725, 10599.974, 376.718, 52860.895 24/05/06,15:53:45,17,10,1, 11.9,1,1, 7.725, 10599.960, 376.706, 52860.925 24/05/06,15:53:45,18,10,1, 11.9,1,1, 7.725, 10599.956, 376.700, 52860.942 24/05/06,15:53:45,19,10,1, 11.9,1,1, 7.725, 10599.948, 376.722, 52860.964 24/05/06,15:53:46,00,10,1, 11.9,1,1, 7.722, 10599.942, 376.722, 52860.964 24/05/06,15:53:46,01,10,1, 11.9,1,1, 7.722, 10599.941, 376.738, 52860.993 24/05/06,15:53:46,02,10,1, 11.9,1,1, 7.722, 10599.918, 376.758, 52860.957 24/05/06,15:53:46,03,10,1, 11.9,1,1, 7.722, 10599.958, 376.745, 52860.960 24/05/06,15:53:46,04,10,1, 11.9,1,1, 7.722, 10599.940, 376.760, 52860.995 24/05/06,15:53:46,05,10,1, 11.9,1,1, 7.722, 10599.922, 376.743, 52860.983 24/05/06,15:53:46,06,10,1, 11.9,1,1, 7.722, 10599.927, 376.728, 52860.971 24/05/06,15:53:46,07,10,1, 11.9,1,1, 7.722, 10599.930, 376.731, 52860.997 24/05/06,15:53:46,08,10,1, 11.9,1,1, 7.722, 10599.911, 376.754, 52860.978 24/05/06,15:53:46,09,10,1, 11.9,1,1, 7.722, 10599.924, 376.762, 52861.008 24/05/06,15:53:46,10,10,1, 11.9,1,1, 7.722, 10599.927, 376.782, 52861.014 24/05/06,15:53:46,11,10,1, 11.9,1,1, 7.722, 10599.909, 376.773, 52861.004 24/05/06,15:53:46,12,10,1, 11.9,1,1, 7.722, 10599.894, 376.753, 52860.979 24/05/06,15:53:46,13,10,1, 11.9,1,1, 7.722, 10599.885, 376.776, 52861.003 24/05/06,15:53:46,14,10,1, 11.9,1,1, 7.722, 10599.890, 376.761, 52860.995 24/05/06,15:53:46,15,10,1, 11.9,1,1, 7.722, 10599.900, 376.749, 52860.976 24/05/06,15:53:46,16,10,1, 11.9,1,1, 7.722, 10599.862, 376.754, 52861.002 24/05/06,15:53:46,17,10,1, 11.9,1,1, 7.722, 10599.878, 376.766, 52861.022 24/05/06,15:53:46,18,10,1, 11.9,1,1, 7.722, 10599.882, 376.773, 52860.998 24/05/06,15:53:46,19,10,1, 11.9,1,1, 7.722, 10599.866, 376.788, 52861.032 24/05/06,15:53:47,00,10,1, 12.0,1,1, 7.723, 10599.859, 376.788, 52861.032 24/05/06,15:53:47,01,10,1, 12.0,1,1, 7.723, 10599.839, 376.789, 52861.025 24/05/06,15:53:47,02,10,1, 12.0,1,1, 7.723, 10599.852, 376.786, 52861.059 24/05/06,15:53:47,03,10,1, 12.0,1,1, 7.723, 10599.838, 376.783, 52861.023 24/05/06,15:53:47,04,10,1, 12.0,1,1, 7.723, 10599.826, 376.774, 52861.040 24/05/06,15:53:47,05,10,1, 12.0,1,1, 7.723, 10599.850, 376.792, 52861.032 24/05/06,15:53:47,06,10,1, 12.0,1,1, 7.723, 10599.824, 376.792, 52861.019 24/05/06,15:53:47,07,10,1, 12.0,1,1, 7.723, 10599.824, 376.795, 52861.049 24/05/06,15:53:47,08,10,1, 12.0,1,1, 7.723, 10599.814, 376.796, 52861.021 24/05/06,15:53:47,09,10,1, 12.0,1,1, 7.723, 10599.821, 376.802, 52861.068 24/05/06,15:53:47,10,10,1, 12.0,1,1, 7.723, 10599.828, 376.819, 52861.088 24/05/06,15:53:47,11,10,1, 12.0,1,1, 7.723, 10599.816, 376.812, 52861.082 24/05/06,15:53:47,12,10,1, 12.0,1,1, 7.723, 10599.802, 376.806, 52861.041 24/05/06,15:53:47,13,10,1, 12.0,1,1, 7.723, 10599.817, 376.803, 52861.034 24/05/06,15:53:47,14,10,1, 12.0,1,1, 7.723, 10599.811, 376.816, 52861.092 24/05/06,15:53:47,15,10,1, 12.0,1,1, 7.723, 10599.801, 376.822, 52861.033 24/05/06,15:53:47,16,10,1, 12.0,1,1, 7.723, 10599.813, 376.834, 52861.084 24/05/06,15:53:47,17,10,1, 12.0,1,1, 7.723, 10599.811, 376.831, 52861.113 24/05/06,15:53:47,18,10,1, 12.0,1,1, 7.723, 10599.790, 376.827, 52861.119 24/05/06,15:53:47,19,10,1, 12.0,1,1, 7.723, 10599.772, 376.834, 52861.096 24/05/06,15:53:48,00,10,1, 11.9,1,1, 7.723, 10599.767, 376.834, 52861.096 24/05/06,15:53:48,01,10,1, 11.9,1,1, 7.723, 10599.760, 376.822, 52861.084 24/05/06,15:53:48,02,10,1, 11.9,1,1, 7.723, 10599.766, 376.837, 52861.120 24/05/06,15:53:48,03,10,1, 11.9,1,1, 7.723, 10599.758, 376.853, 52861.083 24/05/06,15:53:48,04,10,1, 11.9,1,1, 7.723, 10599.779, 376.810, 52861.130 24/05/06,15:53:48,05,10,1, 11.9,1,1, 7.723, 10599.749, 376.835, 52861.073 24/05/06,15:53:48,06,10,1, 11.9,1,1, 7.723, 10599.771, 376.847, 52861.111 24/05/06,15:53:48,07,10,1, 11.9,1,1, 7.723, 10599.744, 376.853, 52861.147 24/05/06,15:53:48,08,10,1, 11.9,1,1, 7.723, 10599.733, 376.861, 52861.124 24/05/06,15:53:48,09,10,1, 11.9,1,1, 7.723, 10599.755, 376.876, 52861.138 24/05/06,15:53:48,10,10,1, 11.9,1,1, 7.723, 10599.712, 376.870, 52861.162 24/05/06,15:53:48,11,10,1, 11.9,1,1, 7.723, 10599.739, 376.890, 52861.101 24/05/06,15:53:48,12,10,1, 11.9,1,1, 7.723, 10599.760, 376.854, 52861.097 24/05/06,15:53:48,13,10,1, 11.9,1,1, 7.723, 10599.746, 376.863, 52861.090 24/05/06,15:53:48,14,10,1, 11.9,1,1, 7.723, 10599.737, 376.879, 52861.147 24/05/06,15:53:48,15,10,1, 11.9,1,1, 7.723, 10599.735, 376.873, 52861.170 24/05/06,15:53:48,16,10,1, 11.9,1,1, 7.723, 10599.734, 376.880, 52861.165 24/05/06,15:53:48,17,10,1, 11.9,1,1, 7.723, 10599.711, 376.869, 52861.171 24/05/06,15:53:48,18,10,1, 11.9,1,1, 7.723, 10599.683, 376.884, 52861.160 24/05/06,15:53:48,19,10,1, 11.9,1,1, 7.723, 10599.689, 376.881, 52861.158 24/05/06,15:53:49,00,10,1, 11.9,1,1, 7.726, 10599.684, 376.881, 52861.158 24/05/06,15:53:49,01,10,1, 11.9,1,1, 7.726, 10599.690, 376.890, 52861.163 24/05/06,15:53:49,02,10,1, 11.9,1,1, 7.726, 10599.703, 376.904, 52861.165 24/05/06,15:53:49,03,10,1, 11.9,1,1, 7.726, 10599.674, 376.885, 52861.139 24/05/06,15:53:49,04,10,1, 11.9,1,1, 7.726, 10599.682, 376.859, 52861.142 24/05/06,15:53:49,05,10,1, 11.9,1,1, 7.726, 10599.683, 376.894, 52861.190 24/05/06,15:53:49,06,10,1, 11.9,1,1, 7.726, 10599.653, 376.894, 52861.174 24/05/06,15:53:49,07,10,1, 11.9,1,1, 7.726, 10599.683, 376.905, 52861.164 24/05/06,15:53:49,08,10,1, 11.9,1,1, 7.726, 10599.673, 376.917, 52861.185 24/05/06,15:53:49,09,10,1, 11.9,1,1, 7.726, 10599.664, 376.928, 52861.193 24/05/06,15:53:49,10,10,1, 11.9,1,1, 7.726, 10599.651, 376.925, 52861.210 24/05/06,15:53:49,11,10,1, 11.9,1,1, 7.726, 10599.647, 376.908, 52861.204 24/05/06,15:53:49,12,10,1, 11.9,1,1, 7.726, 10599.694, 376.881, 52860.845 24/05/06,15:53:49,13,10,1, 11.9,1,1, 7.726, 10599.707, 376.889, 52861.080 24/05/06,15:53:49,14,10,1, 11.9,1,1, 7.726, 10599.642, 376.921, 52861.136 24/05/06,15:53:49,15,10,1, 11.9,1,1, 7.726, 10599.642, 376.911, 52861.190 24/05/06,15:53:49,16,10,1, 11.9,1,1, 7.726, 10599.644, 376.953, 52861.272 24/05/06,15:53:49,17,10,1, 11.9,1,1, 7.726, 10599.617, 376.958, 52861.265 24/05/06,15:53:49,18,10,1, 11.9,1,1, 7.726, 10599.647, 376.969, 52861.255 24/05/06,15:53:49,19,10,1, 11.9,1,1, 7.726, 10599.619, 376.974, 52861.212 24/05/06,15:53:50,00,10,1, 11.9,1,1, 7.726, 10599.617, 376.974, 52861.212 24/05/06,15:53:50,01,10,1, 11.9,1,1, 7.726, 10599.593, 376.939, 52861.231 24/05/06,15:53:50,02,10,1, 11.9,1,1, 7.726, 10599.576, 376.938, 52861.257 24/05/06,15:53:50,03,10,1, 11.9,1,1, 7.726, 10599.585, 376.936, 52861.231 24/05/06,15:53:50,04,10,1, 11.9,1,1, 7.726, 10599.603, 376.950, 52861.247 24/05/06,15:53:50,05,10,1, 11.9,1,1, 7.726, 10599.619, 376.984, 52861.293 24/05/06,15:53:50,06,10,1, 11.9,1,1, 7.726, 10599.586, 376.977, 52861.266 24/05/06,15:53:50,07,10,1, 11.9,1,1, 7.726, 10599.591, 376.971, 52861.279 24/05/06,15:53:50,08,10,1, 11.9,1,1, 7.726, 10599.576, 376.956, 52861.204 24/05/06,15:53:50,09,10,1, 11.9,1,1, 7.726, 10599.570, 376.972, 52861.239 24/05/06,15:53:50,10,10,1, 11.9,1,1, 7.726, 10599.578, 376.985, 52861.270 24/05/06,15:53:50,11,10,1, 11.9,1,1, 7.726, 10599.564, 376.966, 52861.231 24/05/06,15:53:50,12,10,1, 11.9,1,1, 7.726, 10599.550, 376.962, 52861.273 24/05/06,15:53:50,13,10,1, 11.9,1,1, 7.726, 10599.539, 376.986, 52861.285 24/05/06,15:53:50,14,10,1, 11.9,1,1, 7.726, 10599.559, 376.982, 52861.305 24/05/06,15:53:50,15,10,1, 11.9,1,1, 7.726, 10599.553, 376.983, 52861.280 24/05/06,15:53:50,16,10,1, 11.9,1,1, 7.726, 10599.547, 377.003, 52861.282 24/05/06,15:53:50,17,10,1, 11.9,1,1, 7.726, 10599.536, 376.988, 52861.286 24/05/06,15:53:50,18,10,1, 11.9,1,1, 7.726, 10599.520, 376.997, 52861.317 24/05/06,15:53:50,19,10,1, 11.9,1,1, 7.726, 10599.511, 376.984, 52861.290 24/05/06,15:53:51,00,10,1, 12.0,1,1, 7.726, 10599.508, 376.984, 52861.290 24/05/06,15:53:51,01,10,1, 12.0,1,1, 7.726, 10599.524, 376.988, 52861.311 24/05/06,15:53:51,02,10,1, 12.0,1,1, 7.726, 10599.519, 377.012, 52861.334 24/05/06,15:53:51,03,10,1, 12.0,1,1, 7.726, 10599.524, 377.018, 52861.353 24/05/06,15:53:51,04,10,1, 12.0,1,1, 7.726, 10599.507, 377.000, 52861.347 24/05/06,15:53:51,05,10,1, 12.0,1,1, 7.726, 10599.485, 377.012, 52861.331 24/05/06,15:53:51,06,10,1, 12.0,1,1, 7.726, 10599.501, 377.026, 52861.340 24/05/06,15:53:51,07,10,1, 12.0,1,1, 7.726, 10599.494, 377.017, 52861.361 24/05/06,15:53:51,08,10,1, 12.0,1,1, 7.726, 10599.485, 377.035, 52861.332 24/05/06,15:53:51,09,10,1, 12.0,1,1, 7.726, 10599.448, 377.018, 52861.335 24/05/06,15:53:51,10,10,1, 12.0,1,1, 7.726, 10599.444, 377.013, 52861.342 24/05/06,15:53:51,11,10,1, 12.0,1,1, 7.726, 10599.443, 376.982, 52861.328 24/05/06,15:53:51,12,10,1, 12.0,1,1, 7.726, 10599.461, 377.010, 52861.351 24/05/06,15:53:51,13,10,1, 12.0,1,1, 7.726, 10599.461, 377.030, 52861.327 24/05/06,15:53:51,14,10,1, 12.0,1,1, 7.726, 10599.440, 377.012, 52861.334 24/05/06,15:53:51,15,10,1, 12.0,1,1, 7.726, 10599.450, 377.026, 52861.407 24/05/06,15:53:51,16,10,1, 12.0,1,1, 7.726, 10599.443, 377.041, 52861.371 24/05/06,15:53:51,17,10,1, 12.0,1,1, 7.726, 10599.418, 377.046, 52861.369 24/05/06,15:53:51,18,10,1, 12.0,1,1, 7.726, 10599.438, 377.055, 52861.335 24/05/06,15:53:51,19,10,1, 12.0,1,1, 7.726, 10599.428, 377.048, 52861.412 24/05/06,15:53:52,00,10,1, 11.9,1,1, 7.726, 10599.425, 377.048, 52861.412 24/05/06,15:53:52,01,10,1, 11.9,1,1, 7.726, 10599.449, 377.035, 52861.351 24/05/06,15:53:52,02,10,1, 11.9,1,1, 7.726, 10599.390, 377.061, 52861.564 24/05/06,15:53:52,03,10,1, 11.9,1,1, 7.726, 10599.419, 377.042, 52861.406 24/05/06,15:53:52,04,10,1, 11.9,1,1, 7.726, 10599.405, 377.038, 52861.421 24/05/06,15:53:52,05,10,1, 11.9,1,1, 7.726, 10599.390, 377.060, 52861.410 24/05/06,15:53:52,06,10,1, 11.9,1,1, 7.726, 10599.395, 377.065, 52861.424 24/05/06,15:53:52,07,10,1, 11.9,1,1, 7.726, 10599.384, 377.083, 52861.403 24/05/06,15:53:52,08,10,1, 11.9,1,1, 7.726, 10599.374, 377.071, 52861.393 24/05/06,15:53:52,09,10,1, 11.9,1,1, 7.726, 10599.351, 377.066, 52861.440 24/05/06,15:53:52,10,10,1, 11.9,1,1, 7.726, 10599.358, 377.064, 52861.405 24/05/06,15:53:52,11,10,1, 11.9,1,1, 7.726, 10599.368, 377.069, 52861.415 24/05/06,15:53:52,12,10,1, 11.9,1,1, 7.726, 10599.367, 377.077, 52861.435 24/05/06,15:53:52,13,10,1, 11.9,1,1, 7.726, 10599.337, 377.087, 52861.484 24/05/06,15:53:52,14,10,1, 11.9,1,1, 7.726, 10599.369, 377.092, 52861.439 24/05/06,15:53:52,15,10,1, 11.9,1,1, 7.726, 10599.331, 377.076, 52861.471 24/05/06,15:53:52,16,10,1, 11.9,1,1, 7.726, 10599.314, 377.081, 52861.314 24/05/06,15:53:52,17,10,1, 11.9,1,1, 7.726, 10599.355, 377.092, 52861.448 24/05/06,15:53:52,18,10,1, 11.9,1,1, 7.726, 10599.341, 377.072, 52861.381 24/05/06,15:53:52,19,10,1, 11.9,1,1, 7.726, 10599.322, 377.097, 52861.450 24/05/06,15:53:53,00,10,1, 11.8,1,1, 7.728, 10599.316, 377.097, 52861.450 24/05/06,15:53:53,01,10,1, 11.8,1,1, 7.728, 10599.317, 377.099, 52861.454 24/05/06,15:53:53,02,10,1, 11.8,1,1, 7.728, 10599.344, 377.086, 52861.485 24/05/06,15:53:53,03,10,1, 11.8,1,1, 7.728, 10599.314, 377.065, 52861.471 24/05/06,15:53:53,04,10,1, 11.8,1,1, 7.728, 10599.297, 377.103, 52861.492 24/05/06,15:53:53,05,10,1, 11.8,1,1, 7.728, 10599.294, 377.116, 52861.454 24/05/06,15:53:53,06,10,1, 11.8,1,1, 7.728, 10599.300, 377.089, 52861.467 24/05/06,15:53:53,07,10,1, 11.8,1,1, 7.728, 10599.286, 377.092, 52861.467 24/05/06,15:53:53,08,10,1, 11.8,1,1, 7.728, 10599.267, 377.081, 52861.482 24/05/06,15:53:53,09,10,1, 11.8,1,1, 7.728, 10599.262, 377.090, 52861.402 24/05/06,15:53:53,10,10,1, 11.8,1,1, 7.728, 10599.269, 377.122, 52861.564 24/05/06,15:53:53,11,10,1, 11.8,1,1, 7.728, 10599.269, 377.097, 52861.512 24/05/06,15:53:53,12,10,1, 11.8,1,1, 7.728, 10599.258, 377.111, 52861.505 24/05/06,15:53:53,13,10,1, 11.8,1,1, 7.728, 10599.264, 377.120, 52861.528 24/05/06,15:53:53,14,10,1, 11.8,1,1, 7.728, 10599.251, 377.137, 52861.560 24/05/06,15:53:53,15,10,1, 11.8,1,1, 7.728, 10599.238, 377.119, 52861.543 24/05/06,15:53:53,16,10,1, 11.8,1,1, 7.728, 10599.275, 377.123, 52861.532 24/05/06,15:53:53,17,10,1, 11.8,1,1, 7.728, 10599.248, 377.113, 52861.486 24/05/06,15:53:53,18,10,1, 11.8,1,1, 7.728, 10599.253, 377.130, 52861.516 24/05/06,15:53:53,19,10,1, 11.8,1,1, 7.728, 10599.238, 377.099, 52861.517 24/05/06,15:53:54,00,10,1, 12.0,1,1, 7.725, 10599.233, 377.099, 52861.517 24/05/06,15:53:54,01,10,1, 12.0,1,1, 7.725, 10599.230, 377.113, 52861.526 24/05/06,15:53:54,02,10,1, 12.0,1,1, 7.725, 10599.246, 377.137, 52861.543 24/05/06,15:53:54,03,10,1, 12.0,1,1, 7.725, 10599.229, 377.125, 52861.516 24/05/06,15:53:54,04,10,1, 12.0,1,1, 7.725, 10599.208, 377.145, 52861.555 24/05/06,15:53:54,05,10,1, 12.0,1,1, 7.725, 10599.215, 377.140, 52861.536 24/05/06,15:53:54,06,10,1, 12.0,1,1, 7.725, 10599.213, 377.125, 52861.546 24/05/06,15:53:54,07,10,1, 12.0,1,1, 7.725, 10599.212, 377.127, 52861.523 24/05/06,15:53:54,08,10,1, 12.0,1,1, 7.725, 10599.208, 377.131, 52861.535 24/05/06,15:53:54,09,10,1, 12.0,1,1, 7.725, 10599.204, 377.128, 52861.568 24/05/06,15:53:54,10,10,1, 12.0,1,1, 7.725, 10599.190, 377.111, 52861.572 24/05/06,15:53:54,11,10,1, 12.0,1,1, 7.725, 10599.191, 377.122, 52861.551 24/05/06,15:53:54,12,10,1, 12.0,1,1, 7.725, 10599.185, 377.129, 52861.604 24/05/06,15:53:54,13,10,1, 12.0,1,1, 7.725, 10599.190, 377.134, 52861.581 24/05/06,15:53:54,14,10,1, 12.0,1,1, 7.725, 10599.173, 377.142, 52861.562 24/05/06,15:53:54,15,10,1, 12.0,1,1, 7.725, 10599.172, 377.159, 52861.589 24/05/06,15:53:54,16,10,1, 12.0,1,1, 7.725, 10599.172, 377.144, 52861.575 24/05/06,15:53:54,17,10,1, 12.0,1,1, 7.725, 10599.178, 377.130, 52861.568 24/05/06,15:53:54,18,10,1, 12.0,1,1, 7.725, 10599.187, 377.154, 52861.611 24/05/06,15:53:54,19,10,1, 12.0,1,1, 7.725, 10599.186, 377.154, 52861.579 24/05/06,15:53:55,00,10,1, 11.9,1,1, 7.726, 10599.183, 377.154, 52861.579 24/05/06,15:53:55,01,10,1, 11.9,1,1, 7.726, 10599.171, 377.144, 52861.578 24/05/06,15:53:55,02,10,1, 11.9,1,1, 7.726, 10599.150, 377.170, 52861.589 24/05/06,15:53:55,03,10,1, 11.9,1,1, 7.726, 10599.162, 377.147, 52861.611 24/05/06,15:53:55,04,10,1, 11.9,1,1, 7.726, 10599.166, 377.158, 52861.623 24/05/06,15:53:55,05,10,1, 11.9,1,1, 7.726, 10599.159, 377.140, 52861.609 24/05/06,15:53:55,06,10,1, 11.9,1,1, 7.726, 10599.158, 377.146, 52861.622 24/05/06,15:53:55,07,10,1, 11.9,1,1, 7.726, 10599.165, 377.166, 52861.611 24/05/06,15:53:55,08,10,1, 11.9,1,1, 7.726, 10599.131, 377.153, 52861.638 24/05/06,15:53:55,09,10,1, 11.9,1,1, 7.726, 10599.153, 377.169, 52861.644 24/05/06,15:53:55,10,10,1, 11.9,1,1, 7.726, 10599.130, 377.185, 52861.622 24/05/06,15:53:55,11,10,1, 11.9,1,1, 7.726, 10599.116, 377.167, 52861.645 24/05/06,15:53:55,12,10,1, 11.9,1,1, 7.726, 10599.124, 377.194, 52861.625 24/05/06,15:53:55,13,10,1, 11.9,1,1, 7.726, 10599.101, 377.189, 52861.642 24/05/06,15:53:55,14,10,1, 11.9,1,1, 7.726, 10599.106, 377.182, 52861.634 24/05/06,15:53:55,15,10,1, 11.9,1,1, 7.726, 10599.062, 377.211, 52861.816 24/05/06,15:53:55,16,10,1, 11.9,1,1, 7.726, 10599.079, 377.170, 52861.683 24/05/06,15:53:55,17,10,1, 11.9,1,1, 7.726, 10599.094, 377.182, 52861.709 24/05/06,15:53:55,18,10,1, 11.9,1,1, 7.726, 10599.084, 377.185, 52861.668 24/05/06,15:53:55,19,10,1, 11.9,1,1, 7.726, 10599.083, 377.201, 52861.690 24/05/06,15:53:56,00,10,1, 11.9,1,1, 7.727, 10599.083, 377.201, 52861.690 24/05/06,15:53:56,01,10,1, 11.9,1,1, 7.727, 10599.091, 377.200, 52861.650 24/05/06,15:53:56,02,10,1, 11.9,1,1, 7.727, 10599.074, 377.223, 52861.654 24/05/06,15:53:56,03,10,1, 11.9,1,1, 7.727, 10599.077, 377.178, 52861.634 24/05/06,15:53:56,04,10,1, 11.9,1,1, 7.727, 10599.073, 377.174, 52861.653 24/05/06,15:53:56,05,10,1, 11.9,1,1, 7.727, 10599.081, 377.191, 52861.678 24/05/06,15:53:56,06,10,1, 11.9,1,1, 7.727, 10599.065, 377.195, 52861.675 24/05/06,15:53:56,07,10,1, 11.9,1,1, 7.727, 10599.056, 377.184, 52861.664 24/05/06,15:53:56,08,10,1, 11.9,1,1, 7.727, 10599.080, 377.193, 52861.719 24/05/06,15:53:56,09,10,1, 11.9,1,1, 7.727, 10599.059, 377.196, 52861.687 24/05/06,15:53:56,10,10,1, 11.9,1,1, 7.727, 10599.070, 377.193, 52861.702 24/05/06,15:53:56,11,10,1, 11.9,1,1, 7.727, 10599.034, 377.201, 52861.679 24/05/06,15:53:56,12,10,1, 11.9,1,1, 7.727, 10599.069, 377.216, 52861.599 24/05/06,15:53:56,13,10,1, 11.9,1,1, 7.727, 10599.032, 377.215, 52861.777 24/05/06,15:53:56,14,10,1, 11.9,1,1, 7.727, 10599.054, 377.209, 52861.736 24/05/06,15:53:56,15,10,1, 11.9,1,1, 7.727, 10599.053, 377.188, 52861.728 24/05/06,15:53:56,16,10,1, 11.9,1,1, 7.727, 10599.048, 377.181, 52861.750 24/05/06,15:53:56,17,10,1, 11.9,1,1, 7.727, 10599.063, 377.198, 52861.717 24/05/06,15:53:56,18,10,1, 11.9,1,1, 7.727, 10599.042, 377.209, 52861.759 24/05/06,15:53:56,19,10,1, 11.9,1,1, 7.727, 10599.036, 377.212, 52861.731 24/05/06,15:53:57,00,10,1, 11.9,1,1, 7.728, 10599.033, 377.212, 52861.731 24/05/06,15:53:57,01,10,1, 11.9,1,1, 7.728, 10599.034, 377.213, 52861.724 24/05/06,15:53:57,02,10,1, 11.9,1,1, 7.728, 10599.054, 377.200, 52861.806 24/05/06,15:53:57,03,10,1, 11.9,1,1, 7.728, 10599.043, 377.232, 52861.832 24/05/06,15:53:57,04,10,1, 11.9,1,1, 7.728, 10599.041, 377.237, 52861.874 24/05/06,15:53:57,05,10,1, 11.9,1,1, 7.728, 10599.023, 377.228, 52861.818 24/05/06,15:53:57,06,10,1, 11.9,1,1, 7.728, 10599.021, 377.232, 52861.851 24/05/06,15:53:57,07,10,1, 11.9,1,1, 7.728, 10599.016, 377.227, 52861.883 24/05/06,15:53:57,08,10,1, 11.9,1,1, 7.728, 10599.009, 377.255, 52861.834 24/05/06,15:53:57,09,10,1, 11.9,1,1, 7.728, 10599.006, 377.222, 52861.869 24/05/06,15:53:57,10,10,1, 11.9,1,1, 7.728, 10599.008, 377.247, 52861.842 24/05/06,15:53:57,11,10,1, 11.9,1,1, 7.728, 10599.011, 377.260, 52861.850 24/05/06,15:53:57,12,10,1, 11.9,1,1, 7.728, 10598.989, 377.254, 52861.850 24/05/06,15:53:57,13,10,1, 11.9,1,1, 7.728, 10599.003, 377.260, 52861.827 24/05/06,15:53:57,14,10,1, 11.9,1,1, 7.728, 10598.981, 377.247, 52861.826 24/05/06,15:53:57,15,10,1, 11.9,1,1, 7.728, 10598.981, 377.253, 52861.857 24/05/06,15:53:57,16,10,1, 11.9,1,1, 7.728, 10599.004, 377.244, 52861.853 24/05/06,15:53:57,17,10,1, 11.9,1,1, 7.728, 10598.999, 377.257, 52861.903 24/05/06,15:53:57,18,10,1, 11.9,1,1, 7.728, 10598.995, 377.286, 52861.883 24/05/06,15:53:57,19,10,1, 11.9,1,1, 7.728, 10598.964, 377.264, 52861.869 24/05/06,15:53:58,00,10,1, 11.9,1,1, 7.727, 10598.958, 377.264, 52861.869 24/05/06,15:53:58,01,10,1, 11.9,1,1, 7.727, 10598.978, 377.277, 52861.898 24/05/06,15:53:58,02,10,1, 11.9,1,1, 7.727, 10598.982, 377.281, 52861.887 24/05/06,15:53:58,03,10,1, 11.9,1,1, 7.727, 10598.953, 377.273, 52861.883 24/05/06,15:53:58,04,10,1, 11.9,1,1, 7.727, 10598.962, 377.270, 52861.909 24/05/06,15:53:58,05,10,1, 11.9,1,1, 7.727, 10598.969, 377.259, 52861.887 24/05/06,15:53:58,06,10,1, 11.9,1,1, 7.727, 10598.967, 377.263, 52861.923 24/05/06,15:53:58,07,10,1, 11.9,1,1, 7.727, 10598.947, 377.295, 52861.901 24/05/06,15:53:58,08,10,1, 11.9,1,1, 7.727, 10598.933, 377.264, 52861.881 24/05/06,15:53:58,09,10,1, 11.9,1,1, 7.727, 10598.938, 377.253, 52861.923 24/05/06,15:53:58,10,10,1, 11.9,1,1, 7.727, 10598.947, 377.270, 52861.899 24/05/06,15:53:58,11,10,1, 11.9,1,1, 7.727, 10598.954, 377.278, 52861.892 24/05/06,15:53:58,12,10,1, 11.9,1,1, 7.727, 10598.931, 377.268, 52861.940 24/05/06,15:53:58,13,10,1, 11.9,1,1, 7.727, 10598.950, 377.272, 52861.929 24/05/06,15:53:58,14,10,1, 11.9,1,1, 7.727, 10598.938, 377.260, 52861.925 24/05/06,15:53:58,15,10,1, 11.9,1,1, 7.727, 10598.955, 377.272, 52861.941 24/05/06,15:53:58,16,10,1, 11.9,1,1, 7.727, 10598.945, 377.255, 52861.899 24/05/06,15:53:58,17,10,1, 11.9,1,1, 7.727, 10598.963, 377.261, 52861.933 24/05/06,15:53:58,18,10,1, 11.9,1,1, 7.727, 10598.936, 377.273, 52861.910 24/05/06,15:53:58,19,10,1, 11.9,1,1, 7.727, 10598.947, 377.285, 52861.931 24/05/06,15:53:59,00,10,1, 11.9,1,1, 7.723, 10598.941, 377.285, 52861.931 24/05/06,15:53:59,01,10,1, 11.9,1,1, 7.723, 10598.926, 377.286, 52861.946 24/05/06,15:53:59,02,10,1, 11.9,1,1, 7.723, 10598.907, 377.294, 52861.957 24/05/06,15:53:59,03,10,1, 11.9,1,1, 7.723, 10598.944, 377.284, 52861.920 24/05/06,15:53:59,04,10,1, 11.9,1,1, 7.723, 10598.925, 377.273, 52861.962 24/05/06,15:53:59,05,10,1, 11.9,1,1, 7.723, 10598.926, 377.299, 52861.949 24/05/06,15:53:59,06,10,1, 11.9,1,1, 7.723, 10598.943, 377.288, 52861.962 24/05/06,15:53:59,07,10,1, 11.9,1,1, 7.723, 10598.934, 377.280, 52861.939 24/05/06,15:53:59,08,10,1, 11.9,1,1, 7.723, 10598.908, 377.269, 52861.951 24/05/06,15:53:59,09,10,1, 11.9,1,1, 7.723, 10598.935, 377.284, 52861.940 24/05/06,15:53:59,10,10,1, 11.9,1,1, 7.723, 10598.903, 377.309, 52861.936 24/05/06,15:53:59,11,10,1, 11.9,1,1, 7.723, 10598.912, 377.278, 52862.003 24/05/06,15:53:59,12,10,1, 11.9,1,1, 7.723, 10598.902, 377.301, 52862.002 24/05/06,15:53:59,13,10,1, 11.9,1,1, 7.723, 10598.932, 377.307, 52862.019 24/05/06,15:53:59,14,10,1, 11.9,1,1, 7.723, 10598.922, 377.270, 52861.955 24/05/06,15:53:59,15,10,1, 11.9,1,1, 7.723, 10598.896, 377.293, 52861.972 24/05/06,15:53:59,16,10,1, 11.9,1,1, 7.723, 10598.930, 377.285, 52861.983 24/05/06,15:53:59,17,10,1, 11.9,1,1, 7.723, 10598.905, 377.293, 52861.969 24/05/06,15:53:59,18,10,1, 11.9,1,1, 7.723, 10598.900, 377.290, 52861.955 24/05/06,15:53:59,19,10,1, 11.9,1,1, 7.723, 10598.881, 377.295, 52861.998 24/05/06,15:54:00,00,09,1, 11.9,1,1, 7.726, 10598.874, 377.295, 52861.998 24/05/06,15:54:00,01,09,1, 11.9,1,1, 7.726, 10598.892, 377.301, 52862.021 24/05/06,15:54:00,02,09,1, 11.9,1,1, 7.726, 10598.868, 377.302, 52861.916 24/05/06,15:54:00,03,09,1, 11.9,1,1, 7.726, 10598.859, 377.272, 52861.900 24/05/06,15:54:00,04,09,1, 11.9,1,1, 7.726, 10598.880, 377.293, 52861.886 24/05/06,15:54:00,05,09,1, 11.9,1,1, 7.726, 10598.893, 377.288, 52861.891 24/05/06,15:54:00,06,09,1, 11.9,1,1, 7.726, 10598.881, 377.283, 52861.914 24/05/06,15:54:00,07,09,1, 11.9,1,1, 7.726, 10598.868, 377.299, 52861.894 24/05/06,15:54:00,08,09,1, 11.9,1,1, 7.726, 10598.889, 377.297, 52861.942 24/05/06,15:54:00,09,09,1, 11.9,1,1, 7.726, 10598.866, 377.312, 52861.926 24/05/06,15:54:00,10,09,1, 11.9,1,1, 7.726, 10598.835, 377.307, 52861.894 24/05/06,15:54:00,11,09,1, 11.9,1,1, 7.726, 10598.870, 377.296, 52861.941 24/05/06,15:54:00,12,09,1, 11.9,1,1, 7.726, 10598.833, 377.312, 52861.939 24/05/06,15:54:00,13,09,1, 11.9,1,1, 7.726, 10598.860, 377.285, 52861.933 24/05/06,15:54:00,14,09,1, 11.9,1,1, 7.726, 10598.870, 377.310, 52861.938 24/05/06,15:54:00,15,09,1, 11.9,1,1, 7.726, 10598.849, 377.307, 52861.899 24/05/06,15:54:00,16,09,1, 11.9,1,1, 7.726, 10598.842, 377.296, 52861.929 24/05/06,15:54:00,17,09,1, 11.9,1,1, 7.726, 10598.845, 377.312, 52861.935 24/05/06,15:54:00,18,09,1, 11.9,1,1, 7.726, 10598.855, 377.320, 52861.908 24/05/06,15:54:00,19,09,1, 11.9,1,1, 7.726, 10598.849, 377.318, 52861.947 24/05/06,15:54:01,00,10,1, 11.9,1,1, 7.729, 10598.841, 377.318, 52861.947 24/05/06,15:54:01,01,10,1, 11.9,1,1, 7.729, 10598.832, 377.303, 52861.942 24/05/06,15:54:01,02,10,1, 11.9,1,1, 7.729, 10598.823, 377.323, 52861.932 24/05/06,15:54:01,03,10,1, 11.9,1,1, 7.729, 10598.828, 377.336, 52861.926 24/05/06,15:54:01,04,10,1, 11.9,1,1, 7.729, 10598.812, 377.308, 52861.936 24/05/06,15:54:01,05,10,1, 11.9,1,1, 7.729, 10598.824, 377.301, 52861.916 24/05/06,15:54:01,06,10,1, 11.9,1,1, 7.729, 10598.833, 377.301, 52861.934 24/05/06,15:54:01,07,10,1, 11.9,1,1, 7.729, 10598.825, 377.322, 52861.970 24/05/06,15:54:01,08,10,1, 11.9,1,1, 7.729, 10598.822, 377.314, 52861.915 24/05/06,15:54:01,09,10,1, 11.9,1,1, 7.729, 10598.828, 377.314, 52861.974 24/05/06,15:54:01,10,10,1, 11.9,1,1, 7.729, 10598.818, 377.314, 52861.959 24/05/06,15:54:01,11,10,1, 11.9,1,1, 7.729, 10598.815, 377.307, 52861.974 24/05/06,15:54:01,12,10,1, 11.9,1,1, 7.729, 10598.832, 377.316, 52861.974 24/05/06,15:54:01,13,10,1, 11.9,1,1, 7.729, 10598.806, 377.333, 52861.989 24/05/06,15:54:01,14,10,1, 11.9,1,1, 7.729, 10598.813, 377.308, 52861.939 24/05/06,15:54:01,15,10,1, 11.9,1,1, 7.729, 10598.810, 377.301, 52861.956 24/05/06,15:54:01,16,10,1, 11.9,1,1, 7.729, 10598.817, 377.314, 52861.965 24/05/06,15:54:01,17,10,1, 11.9,1,1, 7.729, 10598.795, 377.321, 52861.958 24/05/06,15:54:01,18,10,1, 11.9,1,1, 7.729, 10598.798, 377.331, 52862.018 24/05/06,15:54:01,19,10,1, 11.9,1,1, 7.729, 10598.808, 377.354, 52861.988 24/05/06,15:54:02,00,10,1, 11.8,1,1, 7.725, 10598.807, 377.354, 52861.988 24/05/06,15:54:02,01,10,1, 11.8,1,1, 7.725, 10598.800, 377.329, 52862.015 24/05/06,15:54:02,02,10,1, 11.8,1,1, 7.725, 10598.797, 377.315, 52861.998 24/05/06,15:54:02,03,10,1, 11.8,1,1, 7.725, 10598.792, 377.305, 52862.026 24/05/06,15:54:02,04,10,1, 11.8,1,1, 7.725, 10598.779, 377.310, 52862.031 24/05/06,15:54:02,05,10,1, 11.8,1,1, 7.725, 10598.784, 377.292, 52862.049 24/05/06,15:54:02,06,10,1, 11.8,1,1, 7.725, 10598.771, 377.329, 52862.000 24/05/06,15:54:02,07,10,1, 11.8,1,1, 7.725, 10598.788, 377.330, 52862.049 24/05/06,15:54:02,08,10,1, 11.8,1,1, 7.725, 10598.774, 377.316, 52862.026 24/05/06,15:54:02,09,10,1, 11.8,1,1, 7.725, 10598.785, 377.325, 52862.027 24/05/06,15:54:02,10,10,1, 11.8,1,1, 7.725, 10598.785, 377.334, 52862.022 24/05/06,15:54:02,11,10,1, 11.8,1,1, 7.725, 10598.766, 377.338, 52862.048 24/05/06,15:54:02,12,10,1, 11.8,1,1, 7.725, 10598.771, 377.325, 52862.025 24/05/06,15:54:02,13,10,1, 11.8,1,1, 7.725, 10598.771, 377.338, 52862.044 24/05/06,15:54:02,14,10,1, 11.8,1,1, 7.725, 10598.755, 377.320, 52861.997 24/05/06,15:54:02,15,10,1, 11.8,1,1, 7.725, 10598.773, 377.324, 52862.033 24/05/06,15:54:02,16,10,1, 11.8,1,1, 7.725, 10598.783, 377.337, 52862.040 24/05/06,15:54:02,17,10,1, 11.8,1,1, 7.725, 10598.765, 377.363, 52862.075 24/05/06,15:54:02,18,10,1, 11.8,1,1, 7.725, 10598.786, 377.360, 52862.002 24/05/06,15:54:02,19,10,1, 11.8,1,1, 7.725, 10598.772, 377.334, 52862.023 24/05/06,15:54:03,00,10,1, 11.9,1,1, 7.724, 10598.766, 377.334, 52862.023 24/05/06,15:54:03,01,10,1, 11.9,1,1, 7.724, 10598.758, 377.339, 52862.049 24/05/06,15:54:03,02,10,1, 11.9,1,1, 7.724, 10598.770, 377.345, 52862.059 24/05/06,15:54:03,03,10,1, 11.9,1,1, 7.724, 10598.766, 377.316, 52862.035 24/05/06,15:54:03,04,10,1, 11.9,1,1, 7.724, 10598.750, 377.344, 52862.046 24/05/06,15:54:03,05,10,1, 11.9,1,1, 7.724, 10598.747, 377.329, 52862.082 24/05/06,15:54:03,06,10,1, 11.9,1,1, 7.724, 10598.753, 377.346, 52862.054 24/05/06,15:54:03,07,10,1, 11.9,1,1, 7.724, 10598.734, 377.344, 52862.016 24/05/06,15:54:03,08,10,1, 11.9,1,1, 7.724, 10598.709, 377.369, 52862.076 24/05/06,15:54:03,09,10,1, 11.9,1,1, 7.724, 10598.736, 377.353, 52862.019 24/05/06,15:54:03,10,10,1, 11.9,1,1, 7.724, 10598.722, 377.362, 52862.043 24/05/06,15:54:03,11,10,1, 11.9,1,1, 7.724, 10598.726, 377.356, 52862.013 24/05/06,15:54:03,12,10,1, 11.9,1,1, 7.724, 10598.722, 377.347, 52862.089 24/05/06,15:54:03,13,10,1, 11.9,1,1, 7.724, 10598.721, 377.336, 52862.051 24/05/06,15:54:03,14,10,1, 11.9,1,1, 7.724, 10598.720, 377.331, 52862.056 24/05/06,15:54:03,15,10,1, 11.9,1,1, 7.724, 10598.696, 377.344, 52862.033 24/05/06,15:54:03,16,10,1, 11.9,1,1, 7.724, 10598.695, 377.368, 52862.088 24/05/06,15:54:03,17,10,1, 11.9,1,1, 7.724, 10598.700, 377.361, 52862.028 24/05/06,15:54:03,18,10,1, 11.9,1,1, 7.724, 10598.696, 377.374, 52862.169 24/05/06,15:54:03,19,10,1, 11.9,1,1, 7.724, 10598.679, 377.356, 52862.014 24/05/06,15:54:04,00,09,1, 11.9,1,1, 7.726, 10598.674, 377.356, 52862.014 24/05/06,15:54:04,01,09,1, 11.9,1,1, 7.726, 10598.698, 377.369, 52862.058 24/05/06,15:54:04,02,09,1, 11.9,1,1, 7.726, 10598.727, 377.354, 52862.076 24/05/06,15:54:04,03,09,1, 11.9,1,1, 7.726, 10598.700, 377.346, 52862.087 24/05/06,15:54:04,04,09,1, 11.9,1,1, 7.726, 10598.698, 377.374, 52862.077 24/05/06,15:54:04,05,09,1, 11.9,1,1, 7.726, 10598.707, 377.358, 52862.087 24/05/06,15:54:04,06,09,1, 11.9,1,1, 7.726, 10598.678, 377.364, 52862.084 24/05/06,15:54:04,07,09,1, 11.9,1,1, 7.726, 10598.699, 377.376, 52862.036 24/05/06,15:54:04,08,09,1, 11.9,1,1, 7.726, 10598.694, 377.355, 52862.086 24/05/06,15:54:04,09,09,1, 11.9,1,1, 7.726, 10598.674, 377.371, 52862.065 24/05/06,15:54:04,10,09,1, 11.9,1,1, 7.726, 10598.659, 377.355, 52862.110 24/05/06,15:54:04,11,09,1, 11.9,1,1, 7.726, 10598.671, 377.369, 52862.125 24/05/06,15:54:04,12,09,1, 11.9,1,1, 7.726, 10598.680, 377.360, 52862.107 24/05/06,15:54:04,13,09,1, 11.9,1,1, 7.726, 10598.693, 377.372, 52862.070 24/05/06,15:54:04,14,09,1, 11.9,1,1, 7.726, 10598.684, 377.375, 52862.114 24/05/06,15:54:04,15,09,1, 11.9,1,1, 7.726, 10598.676, 377.363, 52862.128 24/05/06,15:54:04,16,09,1, 11.9,1,1, 7.726, 10598.672, 377.378, 52862.115 24/05/06,15:54:04,17,09,1, 11.9,1,1, 7.726, 10598.653, 377.379, 52862.129 24/05/06,15:54:04,18,09,1, 11.9,1,1, 7.726, 10598.642, 377.397, 52862.102 24/05/06,15:54:04,19,09,1, 11.9,1,1, 7.726, 10598.684, 377.369, 52862.161 24/05/06,15:54:05,00,10,1, 12.0,1,1, 7.726, 10598.682, 377.369, 52862.161 24/05/06,15:54:05,01,10,1, 12.0,1,1, 7.726, 10598.649, 377.362, 52862.122 24/05/06,15:54:05,02,10,1, 12.0,1,1, 7.726, 10598.661, 377.374, 52862.145 24/05/06,15:54:05,03,10,1, 12.0,1,1, 7.726, 10598.652, 377.370, 52862.178 24/05/06,15:54:05,04,10,1, 12.0,1,1, 7.726, 10598.654, 377.393, 52862.144 24/05/06,15:54:05,05,10,1, 12.0,1,1, 7.726, 10598.649, 377.370, 52862.137 24/05/06,15:54:05,06,10,1, 12.0,1,1, 7.726, 10598.632, 377.402, 52862.165 24/05/06,15:54:05,07,10,1, 12.0,1,1, 7.726, 10598.652, 377.388, 52862.150 24/05/06,15:54:05,08,10,1, 12.0,1,1, 7.726, 10598.621, 377.389, 52862.152 24/05/06,15:54:05,09,10,1, 12.0,1,1, 7.726, 10598.623, 377.372, 52862.136 24/05/06,15:54:05,10,10,1, 12.0,1,1, 7.726, 10598.626, 377.365, 52862.170 24/05/06,15:54:05,11,10,1, 12.0,1,1, 7.726, 10598.632, 377.394, 52862.150 24/05/06,15:54:05,12,10,1, 12.0,1,1, 7.726, 10598.640, 377.383, 52862.148 24/05/06,15:54:05,13,10,1, 12.0,1,1, 7.726, 10598.615, 377.370, 52862.175 24/05/06,15:54:05,14,10,1, 12.0,1,1, 7.726, 10598.617, 377.384, 52862.184 24/05/06,15:54:05,15,10,1, 12.0,1,1, 7.726, 10598.628, 377.382, 52862.216 24/05/06,15:54:05,16,10,1, 12.0,1,1, 7.726, 10598.637, 377.413, 52862.169 24/05/06,15:54:05,17,10,1, 12.0,1,1, 7.726, 10598.626, 377.394, 52862.172 24/05/06,15:54:05,18,10,1, 12.0,1,1, 7.726, 10598.609, 377.396, 52862.170 24/05/06,15:54:05,19,10,1, 12.0,1,1, 7.726, 10598.607, 377.389, 52862.151 24/05/06,15:54:06,00,10,1, 11.9,1,1, 7.727, 10598.599, 377.389, 52862.151 24/05/06,15:54:06,01,10,1, 11.9,1,1, 7.727, 10598.584, 377.384, 52862.181 24/05/06,15:54:06,02,10,1, 11.9,1,1, 7.727, 10598.611, 377.374, 52862.186 24/05/06,15:54:06,03,10,1, 11.9,1,1, 7.727, 10598.574, 377.399, 52862.215 24/05/06,15:54:06,04,10,1, 11.9,1,1, 7.727, 10598.617, 377.403, 52862.178 24/05/06,15:54:06,05,10,1, 11.9,1,1, 7.727, 10598.597, 377.414, 52862.214 24/05/06,15:54:06,06,10,1, 11.9,1,1, 7.727, 10598.606, 377.400, 52862.185 24/05/06,15:54:06,07,10,1, 11.9,1,1, 7.727, 10598.599, 377.421, 52862.270 24/05/06,15:54:06,08,10,1, 11.9,1,1, 7.727, 10598.570, 377.397, 52862.161 24/05/06,15:54:06,09,10,1, 11.9,1,1, 7.727, 10598.568, 377.409, 52862.208 24/05/06,15:54:06,10,10,1, 11.9,1,1, 7.727, 10598.590, 377.414, 52862.216 24/05/06,15:54:06,11,10,1, 11.9,1,1, 7.727, 10598.572, 377.405, 52862.211 24/05/06,15:54:06,12,10,1, 11.9,1,1, 7.727, 10598.591, 377.392, 52862.204 24/05/06,15:54:06,13,10,1, 11.9,1,1, 7.727, 10598.581, 377.412, 52862.177 24/05/06,15:54:06,14,10,1, 11.9,1,1, 7.727, 10598.590, 377.416, 52862.199 24/05/06,15:54:06,15,10,1, 11.9,1,1, 7.727, 10598.559, 377.432, 52862.208 24/05/06,15:54:06,16,10,1, 11.9,1,1, 7.727, 10598.578, 377.421, 52862.210 24/05/06,15:54:06,17,10,1, 11.9,1,1, 7.727, 10598.563, 377.416, 52862.214 24/05/06,15:54:06,18,10,1, 11.9,1,1, 7.727, 10598.548, 377.411, 52862.233 24/05/06,15:54:06,19,10,1, 11.9,1,1, 7.727, 10598.571, 377.428, 52862.230 24/05/06,15:54:07,00,10,1, 11.9,1,1, 7.727, 10598.565, 377.428, 52862.230 24/05/06,15:54:07,01,10,1, 11.9,1,1, 7.727, 10598.551, 377.427, 52862.272 24/05/06,15:54:07,02,10,1, 11.9,1,1, 7.727, 10598.574, 377.413, 52862.256 24/05/06,15:54:07,03,10,1, 11.9,1,1, 7.727, 10598.581, 377.426, 52862.267 24/05/06,15:54:07,04,10,1, 11.9,1,1, 7.727, 10598.554, 377.422, 52862.280 24/05/06,15:54:07,05,10,1, 11.9,1,1, 7.727, 10598.588, 377.431, 52862.251 24/05/06,15:54:07,06,10,1, 11.9,1,1, 7.727, 10598.554, 377.444, 52862.257 24/05/06,15:54:07,07,10,1, 11.9,1,1, 7.727, 10598.527, 377.425, 52862.270 24/05/06,15:54:07,08,10,1, 11.9,1,1, 7.727, 10598.547, 377.434, 52862.244 24/05/06,15:54:07,09,10,1, 11.9,1,1, 7.727, 10598.547, 377.422, 52862.305 24/05/06,15:54:07,10,10,1, 11.9,1,1, 7.727, 10598.549, 377.410, 52862.256 24/05/06,15:54:07,11,10,1, 11.9,1,1, 7.727, 10598.544, 377.434, 52862.272 24/05/06,15:54:07,12,10,1, 11.9,1,1, 7.727, 10598.537, 377.425, 52862.278 24/05/06,15:54:07,13,10,1, 11.9,1,1, 7.727, 10598.554, 377.447, 52862.275 24/05/06,15:54:07,14,10,1, 11.9,1,1, 7.727, 10598.531, 377.440, 52862.290 24/05/06,15:54:07,15,10,1, 11.9,1,1, 7.727, 10598.541, 377.448, 52862.234 24/05/06,15:54:07,16,10,1, 11.9,1,1, 7.727, 10598.544, 377.450, 52862.297 24/05/06,15:54:07,17,10,1, 11.9,1,1, 7.727, 10598.529, 377.435, 52862.254 24/05/06,15:54:07,18,10,1, 11.9,1,1, 7.727, 10598.534, 377.406, 52862.270 24/05/06,15:54:07,19,10,1, 11.9,1,1, 7.727, 10598.546, 377.419, 52862.311 24/05/06,15:54:08,00,10,1, 12.0,1,1, 7.721, 10598.540, 377.419, 52862.311 24/05/06,15:54:08,01,10,1, 12.0,1,1, 7.721, 10598.510, 377.448, 52862.282 24/05/06,15:54:08,02,10,1, 12.0,1,1, 7.721, 10598.524, 377.428, 52862.290 24/05/06,15:54:08,03,10,1, 12.0,1,1, 7.721, 10598.512, 377.438, 52862.269 24/05/06,15:54:08,04,10,1, 12.0,1,1, 7.721, 10598.528, 377.467, 52862.318 24/05/06,15:54:08,05,10,1, 12.0,1,1, 7.721, 10598.505, 377.440, 52862.336 24/05/06,15:54:08,06,10,1, 12.0,1,1, 7.721, 10598.511, 377.454, 52862.319 24/05/06,15:54:08,07,10,1, 12.0,1,1, 7.721, 10598.542, 377.431, 52862.299 24/05/06,15:54:08,08,10,1, 12.0,1,1, 7.721, 10598.517, 377.415, 52862.307 24/05/06,15:54:08,09,10,1, 12.0,1,1, 7.721, 10598.522, 377.427, 52862.326 24/05/06,15:54:08,10,10,1, 12.0,1,1, 7.721, 10598.512, 377.427, 52862.352 24/05/06,15:54:08,11,10,1, 12.0,1,1, 7.721, 10598.510, 377.433, 52862.375 24/05/06,15:54:08,12,10,1, 12.0,1,1, 7.721, 10598.495, 377.445, 52862.321 24/05/06,15:54:08,13,10,1, 12.0,1,1, 7.721, 10598.489, 377.469, 52862.341 24/05/06,15:54:08,14,10,1, 12.0,1,1, 7.721, 10598.469, 377.457, 52862.338 24/05/06,15:54:08,15,10,1, 12.0,1,1, 7.721, 10598.487, 377.439, 52862.323 24/05/06,15:54:08,16,10,1, 12.0,1,1, 7.721, 10598.510, 377.450, 52862.318 24/05/06,15:54:08,17,10,1, 12.0,1,1, 7.721, 10598.498, 377.448, 52862.336 24/05/06,15:54:08,18,10,1, 12.0,1,1, 7.721, 10598.499, 377.444, 52862.302 24/05/06,15:54:08,19,10,1, 12.0,1,1, 7.721, 10598.486, 377.421, 52862.331 24/05/06,15:54:09,00,10,1, 11.9,1,1, 7.726, 10598.482, 377.421, 52862.331 24/05/06,15:54:09,01,10,1, 11.9,1,1, 7.726, 10598.502, 377.446, 52862.321 24/05/06,15:54:09,02,10,1, 11.9,1,1, 7.726, 10598.485, 377.458, 52862.419 24/05/06,15:54:09,03,10,1, 11.9,1,1, 7.726, 10598.506, 377.472, 52862.352 24/05/06,15:54:09,04,10,1, 11.9,1,1, 7.726, 10598.481, 377.468, 52862.354 24/05/06,15:54:09,05,10,1, 11.9,1,1, 7.726, 10598.475, 377.463, 52862.367 24/05/06,15:54:09,06,10,1, 11.9,1,1, 7.726, 10598.488, 377.439, 52862.370 24/05/06,15:54:09,07,10,1, 11.9,1,1, 7.726, 10598.462, 377.447, 52862.375 24/05/06,15:54:09,08,10,1, 11.9,1,1, 7.726, 10598.483, 377.459, 52862.339 24/05/06,15:54:09,09,10,1, 11.9,1,1, 7.726, 10598.498, 377.472, 52862.390 24/05/06,15:54:09,10,10,1, 11.9,1,1, 7.726, 10598.487, 377.463, 52862.361 24/05/06,15:54:09,11,10,1, 11.9,1,1, 7.726, 10598.474, 377.491, 52862.377 24/05/06,15:54:09,12,10,1, 11.9,1,1, 7.726, 10598.480, 377.472, 52862.400 24/05/06,15:54:09,13,10,1, 11.9,1,1, 7.726, 10598.480, 377.464, 52862.362 24/05/06,15:54:09,14,10,1, 11.9,1,1, 7.726, 10598.483, 377.470, 52862.389 24/05/06,15:54:09,15,10,1, 11.9,1,1, 7.726, 10598.481, 377.467, 52862.371 24/05/06,15:54:09,16,10,1, 11.9,1,1, 7.726, 10598.510, 377.463, 52862.378 24/05/06,15:54:09,17,10,1, 11.9,1,1, 7.726, 10598.480, 377.470, 52862.335 24/05/06,15:54:09,18,10,1, 11.9,1,1, 7.726, 10598.481, 377.470, 52862.416 24/05/06,15:54:09,19,10,1, 11.9,1,1, 7.726, 10598.477, 377.477, 52862.398 24/05/06,15:54:10,00,10,1, 11.9,1,1, 7.725, 10598.474, 377.477, 52862.398 24/05/06,15:54:10,01,10,1, 11.9,1,1, 7.725, 10598.479, 377.512, 52862.408 24/05/06,15:54:10,02,10,1, 11.9,1,1, 7.725, 10598.475, 377.489, 52862.395 24/05/06,15:54:10,03,10,1, 11.9,1,1, 7.725, 10598.483, 377.478, 52862.410 24/05/06,15:54:10,04,10,1, 11.9,1,1, 7.725, 10598.478, 377.466, 52862.410 24/05/06,15:54:10,05,10,1, 11.9,1,1, 7.725, 10598.467, 377.492, 52862.418 24/05/06,15:54:10,06,10,1, 11.9,1,1, 7.725, 10598.477, 377.451, 52862.408 24/05/06,15:54:10,07,10,1, 11.9,1,1, 7.725, 10598.488, 377.481, 52862.440 24/05/06,15:54:10,08,10,1, 11.9,1,1, 7.725, 10598.455, 377.501, 52862.458 24/05/06,15:54:10,09,10,1, 11.9,1,1, 7.725, 10598.468, 377.502, 52862.406 24/05/06,15:54:10,10,10,1, 11.9,1,1, 7.725, 10598.475, 377.493, 52862.450 24/05/06,15:54:10,11,10,1, 11.9,1,1, 7.725, 10598.474, 377.503, 52862.305 24/05/06,15:54:10,12,10,1, 11.9,1,1, 7.725, 10598.485, 377.511, 52862.374 24/05/06,15:54:10,13,10,1, 11.9,1,1, 7.725, 10598.475, 377.496, 52862.457 24/05/06,15:54:10,14,10,1, 11.9,1,1, 7.725, 10598.480, 377.488, 52862.454 24/05/06,15:54:10,15,10,1, 11.9,1,1, 7.725, 10598.467, 377.508, 52862.442 24/05/06,15:54:10,16,10,1, 11.9,1,1, 7.725, 10598.490, 377.498, 52862.457 24/05/06,15:54:10,17,10,1, 11.9,1,1, 7.725, 10598.485, 377.503, 52862.452 24/05/06,15:54:10,18,10,1, 11.9,1,1, 7.725, 10598.456, 377.498, 52862.487 24/05/06,15:54:10,19,10,1, 11.9,1,1, 7.725, 10598.471, 377.534, 52862.446 24/05/06,15:54:11,00,10,1, 11.9,1,1, 7.724, 10598.465, 377.534, 52862.446 24/05/06,15:54:11,01,10,1, 11.9,1,1, 7.724, 10598.448, 377.540, 52862.451 24/05/06,15:54:11,02,10,1, 11.9,1,1, 7.724, 10598.453, 377.511, 52862.483 24/05/06,15:54:11,03,10,1, 11.9,1,1, 7.724, 10598.460, 377.502, 52862.464 24/05/06,15:54:11,04,10,1, 11.9,1,1, 7.724, 10598.455, 377.546, 52862.438 24/05/06,15:54:11,05,10,1, 11.9,1,1, 7.724, 10598.467, 377.506, 52862.456 24/05/06,15:54:11,06,10,1, 11.9,1,1, 7.724, 10598.461, 377.533, 52862.464 24/05/06,15:54:11,07,10,1, 11.9,1,1, 7.724, 10598.451, 377.535, 52862.497 24/05/06,15:54:11,08,10,1, 11.9,1,1, 7.724, 10598.475, 377.541, 52862.495 24/05/06,15:54:11,09,10,1, 11.9,1,1, 7.724, 10598.475, 377.558, 52862.537 24/05/06,15:54:11,10,10,1, 11.9,1,1, 7.724, 10598.461, 377.557, 52862.503 24/05/06,15:54:11,11,10,1, 11.9,1,1, 7.724, 10598.453, 377.566, 52862.517 24/05/06,15:54:11,12,10,1, 11.9,1,1, 7.724, 10598.487, 377.560, 52862.508 24/05/06,15:54:11,13,10,1, 11.9,1,1, 7.724, 10598.460, 377.557, 52862.512 24/05/06,15:54:11,14,10,1, 11.9,1,1, 7.724, 10598.458, 377.527, 52862.520 24/05/06,15:54:11,15,10,1, 11.9,1,1, 7.724, 10598.444, 377.531, 52862.476 24/05/06,15:54:11,16,10,1, 11.9,1,1, 7.724, 10598.467, 377.539, 52862.518 24/05/06,15:54:11,17,10,1, 11.9,1,1, 7.724, 10598.447, 377.593, 52862.526 24/05/06,15:54:11,18,10,1, 11.9,1,1, 7.724, 10598.454, 377.587, 52862.532 24/05/06,15:54:11,19,10,1, 11.9,1,1, 7.724, 10598.453, 377.575, 52862.518 24/05/06,15:54:12,00,10,1, 11.8,1,1, 7.725, 10598.449, 377.575, 52862.518 24/05/06,15:54:12,01,10,1, 11.8,1,1, 7.725, 10598.440, 377.571, 52862.477 24/05/06,15:54:12,02,10,1, 11.8,1,1, 7.725, 10598.436, 377.553, 52862.536 24/05/06,15:54:12,03,10,1, 11.8,1,1, 7.725, 10598.436, 377.549, 52862.540 24/05/06,15:54:12,04,10,1, 11.8,1,1, 7.725, 10598.446, 377.571, 52862.546 24/05/06,15:54:12,05,10,1, 11.8,1,1, 7.725, 10598.434, 377.572, 52862.556 24/05/06,15:54:12,06,10,1, 11.8,1,1, 7.725, 10598.448, 377.580, 52862.533 24/05/06,15:54:12,07,10,1, 11.8,1,1, 7.725, 10598.452, 377.567, 52862.548 24/05/06,15:54:12,08,10,1, 11.8,1,1, 7.725, 10598.432, 377.588, 52862.556 24/05/06,15:54:12,09,10,1, 11.8,1,1, 7.725, 10598.453, 377.581, 52862.471 24/05/06,15:54:12,10,10,1, 11.8,1,1, 7.725, 10598.432, 377.583, 52862.536 24/05/06,15:54:12,11,10,1, 11.8,1,1, 7.725, 10598.444, 377.575, 52862.570 24/05/06,15:54:12,12,10,1, 11.8,1,1, 7.725, 10598.428, 377.584, 52862.514 24/05/06,15:54:12,13,10,1, 11.8,1,1, 7.725, 10598.440, 377.592, 52862.588 24/05/06,15:54:12,14,10,1, 11.8,1,1, 7.725, 10598.465, 377.602, 52862.597 24/05/06,15:54:12,15,10,1, 11.8,1,1, 7.725, 10598.436, 377.589, 52862.608 24/05/06,15:54:12,16,10,1, 11.8,1,1, 7.725, 10598.441, 377.620, 52862.556 24/05/06,15:54:12,17,10,1, 11.8,1,1, 7.725, 10598.449, 377.637, 52862.591 24/05/06,15:54:12,18,10,1, 11.8,1,1, 7.725, 10598.435, 377.624, 52862.569 24/05/06,15:54:12,19,10,1, 11.8,1,1, 7.725, 10598.434, 377.616, 52862.585 24/05/06,15:54:13,00,10,1, 12.0,1,1, 7.724, 10598.432, 377.616, 52862.585 24/05/06,15:54:13,01,10,1, 12.0,1,1, 7.724, 10598.431, 377.627, 52862.567 24/05/06,15:54:13,02,10,1, 12.0,1,1, 7.724, 10598.421, 377.591, 52862.652 24/05/06,15:54:13,03,10,1, 12.0,1,1, 7.724, 10598.421, 377.619, 52862.770 24/05/06,15:54:13,04,10,1, 12.0,1,1, 7.724, 10598.431, 377.624, 52862.639 24/05/06,15:54:13,05,10,1, 12.0,1,1, 7.724, 10598.425, 377.634, 52862.645 24/05/06,15:54:13,06,10,1, 12.0,1,1, 7.724, 10598.412, 377.630, 52862.629 24/05/06,15:54:13,07,10,1, 12.0,1,1, 7.724, 10598.438, 377.650, 52862.632 24/05/06,15:54:13,08,10,1, 12.0,1,1, 7.724, 10598.449, 377.640, 52862.630 24/05/06,15:54:13,09,10,1, 12.0,1,1, 7.724, 10598.435, 377.626, 52862.611 24/05/06,15:54:13,10,10,1, 12.0,1,1, 7.724, 10598.424, 377.632, 52862.603 24/05/06,15:54:13,11,10,1, 12.0,1,1, 7.724, 10598.433, 377.634, 52862.613 24/05/06,15:54:13,12,10,1, 12.0,1,1, 7.724, 10598.421, 377.636, 52862.588 24/05/06,15:54:13,13,10,1, 12.0,1,1, 7.724, 10598.428, 377.638, 52862.578 24/05/06,15:54:13,14,10,1, 12.0,1,1, 7.724, 10598.405, 377.649, 52862.605 24/05/06,15:54:13,15,10,1, 12.0,1,1, 7.724, 10598.416, 377.660, 52862.634 24/05/06,15:54:13,16,10,1, 12.0,1,1, 7.724, 10598.408, 377.629, 52862.612 24/05/06,15:54:13,17,10,1, 12.0,1,1, 7.724, 10598.406, 377.646, 52862.603 24/05/06,15:54:13,18,10,1, 12.0,1,1, 7.724, 10598.408, 377.649, 52862.588 24/05/06,15:54:13,19,10,1, 12.0,1,1, 7.724, 10598.417, 377.654, 52862.635 24/05/06,15:54:14,00,10,1, 11.9,1,1, 7.726, 10598.415, 377.654, 52862.635 24/05/06,15:54:14,01,10,1, 11.9,1,1, 7.726, 10598.421, 377.658, 52862.618 24/05/06,15:54:14,02,10,1, 11.9,1,1, 7.726, 10598.408, 377.656, 52862.622 24/05/06,15:54:14,03,10,1, 11.9,1,1, 7.726, 10598.420, 377.655, 52862.670 24/05/06,15:54:14,04,10,1, 11.9,1,1, 7.726, 10598.406, 377.648, 52862.663 24/05/06,15:54:14,05,10,1, 11.9,1,1, 7.726, 10598.424, 377.663, 52862.664 24/05/06,15:54:14,06,10,1, 11.9,1,1, 7.726, 10598.412, 377.671, 52862.662 24/05/06,15:54:14,07,10,1, 11.9,1,1, 7.726, 10598.423, 377.672, 52862.659 24/05/06,15:54:14,08,10,1, 11.9,1,1, 7.726, 10598.401, 377.659, 52862.652 24/05/06,15:54:14,09,10,1, 11.9,1,1, 7.726, 10598.423, 377.649, 52862.676 24/05/06,15:54:14,10,10,1, 11.9,1,1, 7.726, 10598.403, 377.661, 52862.713 24/05/06,15:54:14,11,10,1, 11.9,1,1, 7.726, 10598.422, 377.667, 52862.658 24/05/06,15:54:14,12,10,1, 11.9,1,1, 7.726, 10598.411, 377.686, 52862.683 24/05/06,15:54:14,13,10,1, 11.9,1,1, 7.726, 10598.411, 377.671, 52862.650 24/05/06,15:54:14,14,10,1, 11.9,1,1, 7.726, 10598.420, 377.693, 52862.675 24/05/06,15:54:14,15,10,1, 11.9,1,1, 7.726, 10598.389, 377.675, 52862.684 24/05/06,15:54:14,16,10,1, 11.9,1,1, 7.726, 10598.403, 377.677, 52862.667 24/05/06,15:54:14,17,10,1, 11.9,1,1, 7.726, 10598.421, 377.688, 52862.651 24/05/06,15:54:14,18,10,1, 11.9,1,1, 7.726, 10598.423, 377.680, 52862.682 24/05/06,15:54:14,19,10,1, 11.9,1,1, 7.726, 10598.396, 377.674, 52862.710 24/05/06,15:54:15,00,10,1, 11.9,1,1, 7.725, 10598.390, 377.674, 52862.710 24/05/06,15:54:15,01,10,1, 11.9,1,1, 7.725, 10598.402, 377.678, 52862.652 24/05/06,15:54:15,02,10,1, 11.9,1,1, 7.725, 10598.402, 377.697, 52862.647 24/05/06,15:54:15,03,10,1, 11.9,1,1, 7.725, 10598.417, 377.696, 52862.678 24/05/06,15:54:15,04,10,1, 11.9,1,1, 7.725, 10598.384, 377.703, 52862.667 24/05/06,15:54:15,05,10,1, 11.9,1,1, 7.725, 10598.412, 377.700, 52862.672 24/05/06,15:54:15,06,10,1, 11.9,1,1, 7.725, 10598.392, 377.697, 52862.672 24/05/06,15:54:15,07,10,1, 11.9,1,1, 7.725, 10598.402, 377.694, 52862.658 24/05/06,15:54:15,08,10,1, 11.9,1,1, 7.725, 10598.401, 377.669, 52862.656 24/05/06,15:54:15,09,10,1, 11.9,1,1, 7.725, 10598.407, 377.671, 52862.685 24/05/06,15:54:15,10,10,1, 11.9,1,1, 7.725, 10598.394, 377.713, 52862.663 24/05/06,15:54:15,11,10,1, 11.9,1,1, 7.725, 10598.419, 377.700, 52862.682 24/05/06,15:54:15,12,10,1, 11.9,1,1, 7.725, 10598.409, 377.701, 52862.693 24/05/06,15:54:15,13,10,1, 11.9,1,1, 7.725, 10598.399, 377.721, 52862.649 24/05/06,15:54:15,14,10,1, 11.9,1,1, 7.725, 10598.410, 377.714, 52862.631 24/05/06,15:54:15,15,10,1, 11.9,1,1, 7.725, 10598.401, 377.736, 52862.732 24/05/06,15:54:15,16,10,1, 11.9,1,1, 7.725, 10598.381, 377.735, 52862.858 24/05/06,15:54:15,17,10,1, 11.9,1,1, 7.725, 10598.412, 377.709, 52862.735 24/05/06,15:54:15,18,10,1, 11.9,1,1, 7.725, 10598.409, 377.735, 52862.686 24/05/06,15:54:15,19,10,1, 11.9,1,1, 7.725, 10598.428, 377.711, 52862.728 24/05/06,15:54:16,00,10,1, 11.9,1,1, 7.727, 10598.423, 377.711, 52862.728 24/05/06,15:54:16,01,10,1, 11.9,1,1, 7.727, 10598.406, 377.751, 52862.794 24/05/06,15:54:16,02,10,1, 11.9,1,1, 7.727, 10598.399, 377.712, 52862.740 24/05/06,15:54:16,03,10,1, 11.9,1,1, 7.727, 10598.371, 377.739, 52862.721 24/05/06,15:54:16,04,10,1, 11.9,1,1, 7.727, 10598.420, 377.745, 52862.732 24/05/06,15:54:16,05,10,1, 11.9,1,1, 7.727, 10598.412, 377.718, 52862.721 24/05/06,15:54:16,06,10,1, 11.9,1,1, 7.727, 10598.394, 377.727, 52862.743 24/05/06,15:54:16,07,10,1, 11.9,1,1, 7.727, 10598.416, 377.726, 52862.701 24/05/06,15:54:16,08,10,1, 11.9,1,1, 7.727, 10598.401, 377.732, 52862.756 24/05/06,15:54:16,09,10,1, 11.9,1,1, 7.727, 10598.393, 377.728, 52862.771 24/05/06,15:54:16,10,10,1, 11.9,1,1, 7.727, 10598.395, 377.731, 52862.739 24/05/06,15:54:16,11,10,1, 11.9,1,1, 7.727, 10598.390, 377.758, 52862.741 24/05/06,15:54:16,12,10,1, 11.9,1,1, 7.727, 10598.386, 377.745, 52862.749 24/05/06,15:54:16,13,10,1, 11.9,1,1, 7.727, 10598.414, 377.734, 52862.744 24/05/06,15:54:16,14,10,1, 11.9,1,1, 7.727, 10598.403, 377.755, 52862.747 24/05/06,15:54:16,15,10,1, 11.9,1,1, 7.727, 10598.399, 377.732, 52862.750 24/05/06,15:54:16,16,10,1, 11.9,1,1, 7.727, 10598.402, 377.737, 52862.735 24/05/06,15:54:16,17,10,1, 11.9,1,1, 7.727, 10598.415, 377.715, 52862.742 24/05/06,15:54:16,18,10,1, 11.9,1,1, 7.727, 10598.415, 377.730, 52862.771 24/05/06,15:54:16,19,10,1, 11.9,1,1, 7.727, 10598.382, 377.760, 52862.773 24/05/06,15:54:17,00,10,1, 11.9,1,1, 7.725, 10598.382, 377.760, 52862.773 24/05/06,15:54:17,01,10,1, 11.9,1,1, 7.725, 10598.396, 377.751, 52862.773 24/05/06,15:54:17,02,10,1, 11.9,1,1, 7.725, 10598.394, 377.776, 52862.820 24/05/06,15:54:17,03,10,1, 11.9,1,1, 7.725, 10598.417, 377.770, 52862.793 24/05/06,15:54:17,04,10,1, 11.9,1,1, 7.725, 10598.415, 377.754, 52862.748 24/05/06,15:54:17,05,10,1, 11.9,1,1, 7.725, 10598.411, 377.742, 52862.751 24/05/06,15:54:17,06,10,1, 11.9,1,1, 7.725, 10598.404, 377.745, 52862.803 24/05/06,15:54:17,07,10,1, 11.9,1,1, 7.725, 10598.398, 377.743, 52862.747 24/05/06,15:54:17,08,10,1, 11.9,1,1, 7.725, 10598.399, 377.733, 52862.814 24/05/06,15:54:17,09,10,1, 11.9,1,1, 7.725, 10598.419, 377.747, 52862.802 24/05/06,15:54:17,10,10,1, 11.9,1,1, 7.725, 10598.406, 377.787, 52862.818 24/05/06,15:54:17,11,10,1, 11.9,1,1, 7.725, 10598.408, 377.776, 52862.784 24/05/06,15:54:17,12,10,1, 11.9,1,1, 7.725, 10598.400, 377.776, 52862.808 24/05/06,15:54:17,13,10,1, 11.9,1,1, 7.725, 10598.393, 377.775, 52862.785 24/05/06,15:54:17,14,10,1, 11.9,1,1, 7.725, 10598.420, 377.778, 52862.805 24/05/06,15:54:17,15,10,1, 11.9,1,1, 7.725, 10598.388, 377.758, 52862.764 24/05/06,15:54:17,16,10,1, 11.9,1,1, 7.725, 10598.385, 377.764, 52862.801 24/05/06,15:54:17,17,10,1, 11.9,1,1, 7.725, 10598.409, 377.786, 52862.812 24/05/06,15:54:17,18,10,1, 11.9,1,1, 7.725, 10598.405, 377.782, 52862.804 24/05/06,15:54:17,19,10,1, 11.9,1,1, 7.725, 10598.399, 377.789, 52862.812 24/05/06,15:54:18,00,10,1, 11.9,1,1, 7.724, 10598.398, 377.789, 52862.812 24/05/06,15:54:18,01,10,1, 11.9,1,1, 7.724, 10598.394, 377.798, 52862.833 24/05/06,15:54:18,02,10,1, 11.9,1,1, 7.724, 10598.412, 377.774, 52862.831 24/05/06,15:54:18,03,10,1, 11.9,1,1, 7.724, 10598.435, 377.766, 52862.816 24/05/06,15:54:18,04,10,1, 11.9,1,1, 7.724, 10598.408, 377.796, 52862.812 24/05/06,15:54:18,05,10,1, 11.9,1,1, 7.724, 10598.433, 377.764, 52862.822 24/05/06,15:54:18,06,10,1, 11.9,1,1, 7.724, 10598.418, 377.786, 52862.814 24/05/06,15:54:18,07,10,1, 11.9,1,1, 7.724, 10598.416, 377.792, 52862.834 24/05/06,15:54:18,08,10,1, 11.9,1,1, 7.724, 10598.398, 377.806, 52862.845 24/05/06,15:54:18,09,10,1, 11.9,1,1, 7.724, 10598.395, 377.806, 52862.800 24/05/06,15:54:18,10,10,1, 11.9,1,1, 7.724, 10598.412, 377.805, 52862.823 24/05/06,15:54:18,11,10,1, 11.9,1,1, 7.724, 10598.416, 377.801, 52862.823 24/05/06,15:54:18,12,10,1, 11.9,1,1, 7.724, 10598.380, 377.791, 52862.810 24/05/06,15:54:18,13,10,1, 11.9,1,1, 7.724, 10598.423, 377.794, 52862.802 24/05/06,15:54:18,14,10,1, 11.9,1,1, 7.724, 10598.410, 377.799, 52862.821 24/05/06,15:54:18,15,10,1, 11.9,1,1, 7.724, 10598.414, 377.813, 52862.839 24/05/06,15:54:18,16,10,1, 11.9,1,1, 7.724, 10598.399, 377.803, 52862.829 24/05/06,15:54:18,17,10,1, 11.9,1,1, 7.724, 10598.398, 377.817, 52862.841 24/05/06,15:54:18,18,10,1, 11.9,1,1, 7.724, 10598.389, 377.819, 52862.864 24/05/06,15:54:18,19,10,1, 11.9,1,1, 7.724, 10598.404, 377.810, 52862.813 24/05/06,15:54:19,00,10,1, 11.9,1,1, 7.724, 10598.398, 377.810, 52862.813 24/05/06,15:54:19,01,10,1, 11.9,1,1, 7.724, 10598.412, 377.806, 52862.884 24/05/06,15:54:19,02,10,1, 11.9,1,1, 7.724, 10598.386, 377.782, 52862.862 24/05/06,15:54:19,03,10,1, 11.9,1,1, 7.724, 10598.432, 377.795, 52862.868 24/05/06,15:54:19,04,10,1, 11.9,1,1, 7.724, 10598.410, 377.809, 52862.882 24/05/06,15:54:19,05,10,1, 11.9,1,1, 7.724, 10598.402, 377.820, 52862.860 24/05/06,15:54:19,06,10,1, 11.9,1,1, 7.724, 10598.415, 377.835, 52862.875 24/05/06,15:54:19,07,10,1, 11.9,1,1, 7.724, 10598.400, 377.815, 52862.870 24/05/06,15:54:19,08,10,1, 11.9,1,1, 7.724, 10598.421, 377.816, 52862.875 24/05/06,15:54:19,09,10,1, 11.9,1,1, 7.724, 10598.420, 377.807, 52862.875 24/05/06,15:54:19,10,10,1, 11.9,1,1, 7.724, 10598.422, 377.830, 52862.888 24/05/06,15:54:19,11,10,1, 11.9,1,1, 7.724, 10598.418, 377.809, 52862.874 24/05/06,15:54:19,12,10,1, 11.9,1,1, 7.724, 10598.398, 377.823, 52862.853 24/05/06,15:54:19,13,10,1, 11.9,1,1, 7.724, 10598.394, 377.792, 52862.866 24/05/06,15:54:19,14,10,1, 11.9,1,1, 7.724, 10598.415, 377.804, 52862.913 24/05/06,15:54:19,15,10,1, 11.9,1,1, 7.724, 10598.419, 377.842, 52862.922 24/05/06,15:54:19,16,10,1, 11.9,1,1, 7.724, 10598.395, 377.838, 52862.916 24/05/06,15:54:19,17,10,1, 11.9,1,1, 7.724, 10598.412, 377.847, 52862.880 24/05/06,15:54:19,18,10,1, 11.9,1,1, 7.724, 10598.396, 377.846, 52862.918 24/05/06,15:54:19,19,10,1, 11.9,1,1, 7.724, 10598.405, 377.822, 52862.870 24/05/06,15:54:20,00,10,1, 11.9,1,1, 7.729, 10598.398, 377.822, 52862.870 24/05/06,15:54:20,01,10,1, 11.9,1,1, 7.729, 10598.390, 377.808, 52862.907 24/05/06,15:54:20,02,10,1, 11.9,1,1, 7.729, 10598.386, 377.832, 52862.926 24/05/06,15:54:20,03,10,1, 11.9,1,1, 7.729, 10598.410, 377.822, 52862.942 24/05/06,15:54:20,04,10,1, 11.9,1,1, 7.729, 10598.398, 377.867, 52862.942 24/05/06,15:54:20,05,10,1, 11.9,1,1, 7.729, 10598.393, 377.832, 52862.910 24/05/06,15:54:20,06,10,1, 11.9,1,1, 7.729, 10598.393, 377.859, 52862.916 24/05/06,15:54:20,07,10,1, 11.9,1,1, 7.729, 10598.403, 377.817, 52862.911 24/05/06,15:54:20,08,10,1, 11.9,1,1, 7.729, 10598.395, 377.838, 52862.951 24/05/06,15:54:20,09,10,1, 11.9,1,1, 7.729, 10598.400, 377.848, 52862.946 24/05/06,15:54:20,10,10,1, 11.9,1,1, 7.729, 10598.397, 377.851, 52862.902 24/05/06,15:54:20,11,10,1, 11.9,1,1, 7.729, 10598.421, 377.841, 52862.939 24/05/06,15:54:20,12,10,1, 11.9,1,1, 7.729, 10598.392, 377.844, 52862.960 24/05/06,15:54:20,13,10,1, 11.9,1,1, 7.729, 10598.402, 377.859, 52862.934 24/05/06,15:54:20,14,10,1, 11.9,1,1, 7.729, 10598.424, 377.885, 52862.974 24/05/06,15:54:20,15,10,1, 11.9,1,1, 7.729, 10598.399, 377.871, 52862.930 24/05/06,15:54:20,16,10,1, 11.9,1,1, 7.729, 10598.399, 377.866, 52862.946 24/05/06,15:54:20,17,10,1, 11.9,1,1, 7.729, 10598.403, 377.871, 52862.943 24/05/06,15:54:20,18,10,1, 11.9,1,1, 7.729, 10598.390, 377.880, 52862.966 24/05/06,15:54:20,19,10,1, 11.9,1,1, 7.729, 10598.382, 377.864, 52862.937 24/05/06,15:54:21,00,10,1, 11.9,1,1, 7.723, 10598.382, 377.864, 52862.937 24/05/06,15:54:21,01,10,1, 11.9,1,1, 7.723, 10598.436, 377.822, 52862.962 24/05/06,15:54:21,02,10,1, 11.9,1,1, 7.723, 10598.397, 377.869, 52862.984 24/05/06,15:54:21,03,10,1, 11.9,1,1, 7.723, 10598.393, 377.900, 52862.995 24/05/06,15:54:21,04,10,1, 11.9,1,1, 7.723, 10598.399, 377.895, 52863.003 24/05/06,15:54:21,05,10,1, 11.9,1,1, 7.723, 10598.409, 377.890, 52862.970 24/05/06,15:54:21,06,10,1, 11.9,1,1, 7.723, 10598.378, 377.908, 52863.012 24/05/06,15:54:21,07,10,1, 11.9,1,1, 7.723, 10598.402, 377.894, 52862.989 24/05/06,15:54:21,08,10,1, 11.9,1,1, 7.723, 10598.404, 377.873, 52862.993 24/05/06,15:54:21,09,10,1, 11.9,1,1, 7.723, 10598.407, 377.885, 52863.010 24/05/06,15:54:21,10,10,1, 11.9,1,1, 7.723, 10598.399, 377.884, 52862.990 24/05/06,15:54:21,11,10,1, 11.9,1,1, 7.723, 10598.404, 377.890, 52863.026 24/05/06,15:54:21,12,10,1, 11.9,1,1, 7.723, 10598.406, 377.869, 52862.995 24/05/06,15:54:21,13,10,1, 11.9,1,1, 7.723, 10598.408, 377.872, 52862.996 24/05/06,15:54:21,14,10,1, 11.9,1,1, 7.723, 10598.404, 377.919, 52863.020 24/05/06,15:54:21,15,10,1, 11.9,1,1, 7.723, 10598.399, 377.896, 52862.980 24/05/06,15:54:21,16,10,1, 11.9,1,1, 7.723, 10598.382, 377.899, 52862.989 24/05/06,15:54:21,17,10,1, 11.9,1,1, 7.723, 10598.388, 377.911, 52863.121 24/05/06,15:54:21,18,10,1, 11.9,1,1, 7.723, 10598.381, 377.897, 52862.989 24/05/06,15:54:21,19,10,1, 11.9,1,1, 7.723, 10598.379, 377.902, 52863.045 24/05/06,15:54:22,00,10,1, 11.9,1,1, 7.725, 10598.373, 377.902, 52863.045 24/05/06,15:54:22,01,10,1, 11.9,1,1, 7.725, 10598.409, 377.908, 52862.998 24/05/06,15:54:22,02,10,1, 11.9,1,1, 7.725, 10598.419, 377.925, 52863.010 24/05/06,15:54:22,03,10,1, 11.9,1,1, 7.725, 10598.393, 377.923, 52862.994 24/05/06,15:54:22,04,10,1, 11.9,1,1, 7.725, 10598.412, 377.928, 52863.036 24/05/06,15:54:22,05,10,1, 11.9,1,1, 7.725, 10598.382, 377.909, 52862.984 24/05/06,15:54:22,06,10,1, 11.9,1,1, 7.725, 10598.386, 377.905, 52863.047 24/05/06,15:54:22,07,10,1, 11.9,1,1, 7.725, 10598.405, 377.910, 52863.005 24/05/06,15:54:22,08,10,1, 11.9,1,1, 7.725, 10598.406, 377.914, 52863.037 24/05/06,15:54:22,09,10,1, 11.9,1,1, 7.725, 10598.401, 377.949, 52863.080 24/05/06,15:54:22,10,10,1, 11.9,1,1, 7.725, 10598.408, 377.936, 52863.044 24/05/06,15:54:22,11,10,1, 11.9,1,1, 7.725, 10598.391, 377.946, 52863.088 24/05/06,15:54:22,12,10,1, 11.9,1,1, 7.725, 10598.396, 377.925, 52863.061 24/05/06,15:54:22,13,10,1, 11.9,1,1, 7.725, 10598.396, 377.953, 52863.066 24/05/06,15:54:22,14,10,1, 11.9,1,1, 7.725, 10598.406, 377.951, 52863.081 24/05/06,15:54:22,15,10,1, 11.9,1,1, 7.725, 10598.382, 377.937, 52863.056 24/05/06,15:54:22,16,10,1, 11.9,1,1, 7.725, 10598.415, 377.936, 52863.049 24/05/06,15:54:22,17,10,1, 11.9,1,1, 7.725, 10598.407, 377.943, 52862.926 24/05/06,15:54:22,18,10,1, 11.9,1,1, 7.725, 10598.432, 377.935, 52863.071 24/05/06,15:54:22,19,10,1, 11.9,1,1, 7.725, 10598.389, 377.956, 52863.054 24/05/06,15:54:23,00,10,1, 11.9,1,1, 7.724, 10598.382, 377.956, 52863.054 24/05/06,15:54:23,01,10,1, 11.9,1,1, 7.724, 10598.373, 377.974, 52863.099 24/05/06,15:54:23,02,10,1, 11.9,1,1, 7.724, 10598.395, 377.987, 52863.099 24/05/06,15:54:23,03,10,1, 11.9,1,1, 7.724, 10598.377, 377.992, 52863.073 24/05/06,15:54:23,04,10,1, 11.9,1,1, 7.724, 10598.348, 377.993, 52863.106 24/05/06,15:54:23,05,10,1, 11.9,1,1, 7.724, 10598.370, 377.991, 52863.060 24/05/06,15:54:23,06,10,1, 11.9,1,1, 7.724, 10598.345, 377.992, 52863.049 24/05/06,15:54:23,07,10,1, 11.9,1,1, 7.724, 10598.386, 378.023, 52863.080 24/05/06,15:54:23,08,10,1, 11.9,1,1, 7.724, 10598.377, 377.975, 52863.070 24/05/06,15:54:23,09,10,1, 11.9,1,1, 7.724, 10598.366, 377.997, 52863.101 24/05/06,15:54:23,10,10,1, 11.9,1,1, 7.724, 10598.365, 378.026, 52863.088 24/05/06,15:54:23,11,10,1, 11.9,1,1, 7.724, 10598.359, 378.019, 52863.082 24/05/06,15:54:23,12,10,1, 11.9,1,1, 7.724, 10598.389, 378.021, 52863.130 24/05/06,15:54:23,13,10,1, 11.9,1,1, 7.724, 10598.357, 378.017, 52863.073 24/05/06,15:54:23,14,10,1, 11.9,1,1, 7.724, 10598.370, 378.022, 52863.079 24/05/06,15:54:23,15,10,1, 11.9,1,1, 7.724, 10598.379, 378.012, 52863.077 24/05/06,15:54:23,16,10,1, 11.9,1,1, 7.724, 10598.355, 378.013, 52863.107 24/05/06,15:54:23,17,10,1, 11.9,1,1, 7.724, 10598.367, 378.017, 52863.110 24/05/06,15:54:23,18,10,1, 11.9,1,1, 7.724, 10598.365, 378.025, 52863.128 24/05/06,15:54:23,19,10,1, 11.9,1,1, 7.724, 10598.374, 378.033, 52863.131 24/05/06,15:54:24,00,10,1, 11.9,1,1, 7.724, 10598.373, 378.033, 52863.131 24/05/06,15:54:24,01,10,1, 11.9,1,1, 7.724, 10598.375, 378.036, 52863.083 24/05/06,15:54:24,02,10,1, 11.9,1,1, 7.724, 10598.342, 378.039, 52863.094 24/05/06,15:54:24,03,10,1, 11.9,1,1, 7.724, 10598.369, 378.044, 52863.136 24/05/06,15:54:24,04,10,1, 11.9,1,1, 7.724, 10598.347, 378.050, 52863.166 24/05/06,15:54:24,05,10,1, 11.9,1,1, 7.724, 10598.374, 378.025, 52863.174 24/05/06,15:54:24,06,10,1, 11.9,1,1, 7.724, 10598.360, 378.054, 52863.149 24/05/06,15:54:24,07,10,1, 11.9,1,1, 7.724, 10598.367, 378.039, 52863.128 24/05/06,15:54:24,08,10,1, 11.9,1,1, 7.724, 10598.346, 378.058, 52863.125 24/05/06,15:54:24,09,10,1, 11.9,1,1, 7.724, 10598.330, 378.055, 52863.133 24/05/06,15:54:24,10,10,1, 11.9,1,1, 7.724, 10598.355, 378.064, 52863.148 24/05/06,15:54:24,11,10,1, 11.9,1,1, 7.724, 10598.342, 378.074, 52863.178 24/05/06,15:54:24,12,10,1, 11.9,1,1, 7.724, 10598.344, 378.070, 52863.157 24/05/06,15:54:24,13,10,1, 11.9,1,1, 7.724, 10598.361, 378.060, 52863.157 24/05/06,15:54:24,14,10,1, 11.9,1,1, 7.724, 10598.328, 378.083, 52863.286 24/05/06,15:54:24,15,10,1, 11.9,1,1, 7.724, 10598.332, 378.101, 52863.209 24/05/06,15:54:24,16,10,1, 11.9,1,1, 7.724, 10598.353, 378.070, 52863.181 24/05/06,15:54:24,17,10,1, 11.9,1,1, 7.724, 10598.336, 378.074, 52863.174 24/05/06,15:54:24,18,10,1, 11.9,1,1, 7.724, 10598.335, 378.082, 52863.184 24/05/06,15:54:24,19,10,1, 11.9,1,1, 7.724, 10598.336, 378.070, 52863.201 24/05/06,15:54:25,00,10,1, 11.9,1,1, 7.728, 10598.332, 378.070, 52863.201 24/05/06,15:54:25,01,10,1, 11.9,1,1, 7.728, 10598.306, 378.093, 52863.185 24/05/06,15:54:25,02,10,1, 11.9,1,1, 7.728, 10598.340, 378.092, 52863.155 24/05/06,15:54:25,03,10,1, 11.9,1,1, 7.728, 10598.341, 378.084, 52863.168 24/05/06,15:54:25,04,10,1, 11.9,1,1, 7.728, 10598.322, 378.054, 52863.171 24/05/06,15:54:25,05,10,1, 11.9,1,1, 7.728, 10598.343, 378.081, 52863.170 24/05/06,15:54:25,06,10,1, 11.9,1,1, 7.728, 10598.324, 378.083, 52863.185 24/05/06,15:54:25,07,10,1, 11.9,1,1, 7.728, 10598.319, 378.093, 52863.177 24/05/06,15:54:25,08,10,1, 11.9,1,1, 7.728, 10598.323, 378.107, 52863.208 24/05/06,15:54:25,09,10,1, 11.9,1,1, 7.728, 10598.328, 378.117, 52863.198 24/05/06,15:54:25,10,10,1, 11.9,1,1, 7.728, 10598.343, 378.101, 52863.171 24/05/06,15:54:25,11,10,1, 11.9,1,1, 7.728, 10598.311, 378.117, 52863.146 24/05/06,15:54:25,12,10,1, 11.9,1,1, 7.728, 10598.312, 378.095, 52863.138 24/05/06,15:54:25,13,10,1, 11.9,1,1, 7.728, 10598.320, 378.093, 52863.188 24/05/06,15:54:25,14,10,1, 11.9,1,1, 7.728, 10598.327, 378.097, 52863.215 24/05/06,15:54:25,15,10,1, 11.9,1,1, 7.728, 10598.326, 378.124, 52863.171 24/05/06,15:54:25,16,10,1, 11.9,1,1, 7.728, 10598.313, 378.115, 52863.216 24/05/06,15:54:25,17,10,1, 11.9,1,1, 7.728, 10598.330, 378.135, 52863.187 24/05/06,15:54:25,18,10,1, 11.9,1,1, 7.728, 10598.316, 378.148, 52863.214 24/05/06,15:54:25,19,10,1, 11.9,1,1, 7.728, 10598.304, 378.146, 52863.164 24/05/06,15:54:26,00,10,1, 11.9,1,1, 7.724, 10598.298, 378.146, 52863.164 24/05/06,15:54:26,01,10,1, 11.9,1,1, 7.724, 10598.290, 378.119, 52863.157 24/05/06,15:54:26,02,10,1, 11.9,1,1, 7.724, 10598.300, 378.134, 52863.183 24/05/06,15:54:26,03,10,1, 11.9,1,1, 7.724, 10598.299, 378.106, 52863.012 24/05/06,15:54:26,04,10,1, 11.9,1,1, 7.724, 10598.298, 378.136, 52863.177 24/05/06,15:54:26,05,10,1, 11.9,1,1, 7.724, 10598.292, 378.137, 52863.251 24/05/06,15:54:26,06,10,1, 11.9,1,1, 7.724, 10598.304, 378.156, 52863.232 24/05/06,15:54:26,07,10,1, 11.9,1,1, 7.724, 10598.287, 378.165, 52863.238 24/05/06,15:54:26,08,10,1, 11.9,1,1, 7.724, 10598.290, 378.180, 52863.218 24/05/06,15:54:26,09,10,1, 11.9,1,1, 7.724, 10598.336, 378.158, 52863.137 24/05/06,15:54:26,10,10,1, 11.9,1,1, 7.724, 10598.264, 378.156, 52863.232 24/05/06,15:54:26,11,10,1, 11.9,1,1, 7.724, 10598.325, 378.139, 52863.148 24/05/06,15:54:26,12,10,1, 11.9,1,1, 7.724, 10598.278, 378.157, 52863.219 24/05/06,15:54:26,13,10,1, 11.9,1,1, 7.724, 10598.264, 378.150, 52863.243 24/05/06,15:54:26,14,10,1, 11.9,1,1, 7.724, 10598.280, 378.151, 52863.239 24/05/06,15:54:26,15,10,1, 11.9,1,1, 7.724, 10598.295, 378.174, 52863.220 24/05/06,15:54:26,16,10,1, 11.9,1,1, 7.724, 10598.278, 378.193, 52863.325 24/05/06,15:54:26,17,10,1, 11.9,1,1, 7.724, 10598.285, 378.191, 52863.314 24/05/06,15:54:26,18,10,1, 11.9,1,1, 7.724, 10598.279, 378.189, 52863.314 24/05/06,15:54:26,19,10,1, 11.9,1,1, 7.724, 10598.290, 378.185, 52863.246 24/05/06,15:54:27,00,10,1, 11.9,1,1, 7.726, 10598.290, 378.185, 52863.246 24/05/06,15:54:27,01,10,1, 11.9,1,1, 7.726, 10598.259, 378.192, 52863.309 24/05/06,15:54:27,02,10,1, 11.9,1,1, 7.726, 10598.271, 378.188, 52863.309 24/05/06,15:54:27,03,10,1, 11.9,1,1, 7.726, 10598.268, 378.162, 52863.266 24/05/06,15:54:27,04,10,1, 11.9,1,1, 7.726, 10598.259, 378.210, 52863.311 24/05/06,15:54:27,05,10,1, 11.9,1,1, 7.726, 10598.270, 378.215, 52863.276 24/05/06,15:54:27,06,10,1, 11.9,1,1, 7.726, 10598.260, 378.212, 52863.294 24/05/06,15:54:27,07,10,1, 11.9,1,1, 7.726, 10598.252, 378.227, 52863.315 24/05/06,15:54:27,08,10,1, 11.9,1,1, 7.726, 10598.252, 378.202, 52863.283 24/05/06,15:54:27,09,10,1, 11.9,1,1, 7.726, 10598.257, 378.217, 52863.322 24/05/06,15:54:27,10,10,1, 11.9,1,1, 7.726, 10598.254, 378.214, 52863.289 24/05/06,15:54:27,11,10,1, 11.9,1,1, 7.726, 10598.252, 378.201, 52863.297 24/05/06,15:54:27,12,10,1, 11.9,1,1, 7.726, 10598.254, 378.216, 52863.337 24/05/06,15:54:27,13,10,1, 11.9,1,1, 7.726, 10598.230, 378.226, 52863.318 24/05/06,15:54:27,14,10,1, 11.9,1,1, 7.726, 10598.241, 378.220, 52863.305 24/05/06,15:54:27,15,10,1, 11.9,1,1, 7.726, 10598.264, 378.237, 52863.315 24/05/06,15:54:27,16,10,1, 11.9,1,1, 7.726, 10598.248, 378.257, 52863.304 24/05/06,15:54:27,17,10,1, 11.9,1,1, 7.726, 10598.254, 378.236, 52863.347 24/05/06,15:54:27,18,10,1, 11.9,1,1, 7.726, 10598.239, 378.240, 52863.331 24/05/06,15:54:27,19,10,1, 11.9,1,1, 7.726, 10598.244, 378.239, 52863.345 24/05/06,15:54:28,00,10,1, 11.9,1,1, 7.722, 10598.240, 378.239, 52863.345 24/05/06,15:54:28,01,10,1, 11.9,1,1, 7.722, 10598.236, 378.255, 52863.340 24/05/06,15:54:28,02,10,1, 11.9,1,1, 7.722, 10598.213, 378.243, 52863.364 24/05/06,15:54:28,03,10,1, 11.9,1,1, 7.722, 10598.225, 378.252, 52863.352 24/05/06,15:54:28,04,10,1, 11.9,1,1, 7.722, 10598.216, 378.277, 52863.375 24/05/06,15:54:28,05,10,1, 11.9,1,1, 7.722, 10598.207, 378.253, 52863.371 24/05/06,15:54:28,06,10,1, 11.9,1,1, 7.722, 10598.201, 378.268, 52863.353 24/05/06,15:54:28,07,10,1, 11.9,1,1, 7.722, 10598.217, 378.264, 52863.332 24/05/06,15:54:28,08,10,1, 11.9,1,1, 7.722, 10598.202, 378.271, 52863.367 24/05/06,15:54:28,09,10,1, 11.9,1,1, 7.722, 10598.217, 378.232, 52863.338 24/05/06,15:54:28,10,10,1, 11.9,1,1, 7.722, 10598.212, 378.264, 52863.363 24/05/06,15:54:28,11,10,1, 11.9,1,1, 7.722, 10598.202, 378.294, 52863.395 24/05/06,15:54:28,12,10,1, 11.9,1,1, 7.722, 10598.189, 378.276, 52863.360 24/05/06,15:54:28,13,10,1, 11.9,1,1, 7.722, 10598.190, 378.276, 52863.363 24/05/06,15:54:28,14,10,1, 11.9,1,1, 7.722, 10598.180, 378.291, 52863.378 24/05/06,15:54:28,15,10,1, 11.9,1,1, 7.722, 10598.159, 378.303, 52863.388 24/05/06,15:54:28,16,10,1, 11.9,1,1, 7.722, 10598.180, 378.325, 52863.366 24/05/06,15:54:28,17,10,1, 11.9,1,1, 7.722, 10598.161, 378.298, 52863.371 24/05/06,15:54:28,18,10,1, 11.9,1,1, 7.722, 10598.170, 378.299, 52863.371 24/05/06,15:54:28,19,10,1, 11.9,1,1, 7.722, 10598.173, 378.312, 52863.336 24/05/06,15:54:29,00,10,1, 11.9,1,1, 7.726, 10598.165, 378.312, 52863.336 24/05/06,15:54:29,01,10,1, 11.9,1,1, 7.726, 10598.167, 378.308, 52863.432 24/05/06,15:54:29,02,10,1, 11.9,1,1, 7.726, 10598.167, 378.310, 52863.397 24/05/06,15:54:29,03,10,1, 11.9,1,1, 7.726, 10598.177, 378.308, 52863.398 24/05/06,15:54:29,04,10,1, 11.9,1,1, 7.726, 10598.163, 378.347, 52863.386 24/05/06,15:54:29,05,10,1, 11.9,1,1, 7.726, 10598.190, 378.341, 52863.391 24/05/06,15:54:29,06,10,1, 11.9,1,1, 7.726, 10598.153, 378.330, 52863.377 24/05/06,15:54:29,07,10,1, 11.9,1,1, 7.726, 10598.147, 378.348, 52863.408 24/05/06,15:54:29,08,10,1, 11.9,1,1, 7.726, 10598.136, 378.328, 52863.413 24/05/06,15:54:29,09,10,1, 11.9,1,1, 7.726, 10598.140, 378.351, 52863.381 24/05/06,15:54:29,10,10,1, 11.9,1,1, 7.726, 10598.138, 378.320, 52863.439 24/05/06,15:54:29,11,10,1, 11.9,1,1, 7.726, 10598.157, 378.344, 52863.429 24/05/06,15:54:29,12,10,1, 11.9,1,1, 7.726, 10598.143, 378.358, 52863.416 24/05/06,15:54:29,13,10,1, 11.9,1,1, 7.726, 10598.138, 378.347, 52863.449 24/05/06,15:54:29,14,10,1, 11.9,1,1, 7.726, 10598.150, 378.389, 52863.438 24/05/06,15:54:29,15,10,1, 11.9,1,1, 7.726, 10598.152, 378.376, 52863.456 24/05/06,15:54:29,16,10,1, 11.9,1,1, 7.726, 10598.128, 378.367, 52863.461 24/05/06,15:54:29,17,10,1, 11.9,1,1, 7.726, 10598.116, 378.373, 52863.456 24/05/06,15:54:29,18,10,1, 11.9,1,1, 7.726, 10598.117, 378.371, 52863.464 24/05/06,15:54:29,19,10,1, 11.9,1,1, 7.726, 10598.095, 378.374, 52863.442 24/05/06,15:54:30,00,10,1, 11.9,1,1, 7.727, 10598.090, 378.374, 52863.442 24/05/06,15:54:30,01,10,1, 11.9,1,1, 7.727, 10598.114, 378.377, 52863.467 24/05/06,15:54:30,02,10,1, 11.9,1,1, 7.727, 10598.105, 378.397, 52863.481 24/05/06,15:54:30,03,10,1, 11.9,1,1, 7.727, 10598.122, 378.407, 52863.505 24/05/06,15:54:30,04,10,1, 11.9,1,1, 7.727, 10598.133, 378.395, 52863.474 24/05/06,15:54:30,05,10,1, 11.9,1,1, 7.727, 10598.103, 378.384, 52863.488 24/05/06,15:54:30,06,10,1, 11.9,1,1, 7.727, 10598.112, 378.391, 52863.455 24/05/06,15:54:30,07,10,1, 11.9,1,1, 7.727, 10598.095, 378.384, 52863.484 24/05/06,15:54:30,08,10,1, 11.9,1,1, 7.727, 10598.099, 378.385, 52863.449 24/05/06,15:54:30,09,10,1, 11.9,1,1, 7.727, 10598.091, 378.382, 52863.476 24/05/06,15:54:30,10,10,1, 11.9,1,1, 7.727, 10598.129, 378.364, 52863.482 24/05/06,15:54:30,11,10,1, 11.9,1,1, 7.727, 10598.090, 378.418, 52863.483 24/05/06,15:54:30,12,10,1, 11.9,1,1, 7.727, 10598.103, 378.381, 52863.504 24/05/06,15:54:30,13,10,1, 11.9,1,1, 7.727, 10598.095, 378.419, 52863.479 24/05/06,15:54:30,14,10,1, 11.9,1,1, 7.727, 10598.108, 378.434, 52863.498 24/05/06,15:54:30,15,10,1, 11.9,1,1, 7.727, 10598.093, 378.434, 52863.514 24/05/06,15:54:30,16,10,1, 11.9,1,1, 7.727, 10598.060, 378.456, 52863.490 24/05/06,15:54:30,17,10,1, 11.9,1,1, 7.727, 10598.086, 378.428, 52863.472 24/05/06,15:54:30,18,10,1, 11.9,1,1, 7.727, 10598.090, 378.438, 52863.510 24/05/06,15:54:30,19,10,1, 11.9,1,1, 7.727, 10598.054, 378.433, 52863.467 24/05/06,15:54:31,00,10,1, 11.9,1,1, 7.723, 10598.048, 378.433, 52863.467 24/05/06,15:54:31,01,10,1, 11.9,1,1, 7.723, 10598.091, 378.442, 52863.511 24/05/06,15:54:31,02,10,1, 11.9,1,1, 7.723, 10598.079, 378.486, 52863.499 24/05/06,15:54:31,03,10,1, 11.9,1,1, 7.723, 10598.085, 378.459, 52863.521 24/05/06,15:54:31,04,10,1, 11.9,1,1, 7.723, 10598.051, 378.481, 52863.531 24/05/06,15:54:31,05,10,1, 11.9,1,1, 7.723, 10598.044, 378.480, 52863.491 24/05/06,15:54:31,06,10,1, 11.9,1,1, 7.723, 10598.072, 378.469, 52863.334 24/05/06,15:54:31,07,10,1, 11.9,1,1, 7.723, 10598.045, 378.484, 52863.460 24/05/06,15:54:31,08,10,1, 11.9,1,1, 7.723, 10598.030, 378.494, 52863.559 24/05/06,15:54:31,09,10,1, 11.9,1,1, 7.723, 10598.055, 378.490, 52863.509 24/05/06,15:54:31,10,10,1, 11.9,1,1, 7.723, 10598.042, 378.494, 52863.535 24/05/06,15:54:31,11,10,1, 11.9,1,1, 7.723, 10598.060, 378.505, 52863.559 24/05/06,15:54:31,12,10,1, 11.9,1,1, 7.723, 10598.051, 378.515, 52863.537 24/05/06,15:54:31,13,10,1, 11.9,1,1, 7.723, 10598.065, 378.499, 52863.542 24/05/06,15:54:31,14,10,1, 11.9,1,1, 7.723, 10598.036, 378.522, 52863.516 24/05/06,15:54:31,15,10,1, 11.9,1,1, 7.723, 10598.020, 378.541, 52863.548 24/05/06,15:54:31,16,10,1, 11.9,1,1, 7.723, 10598.033, 378.509, 52863.553 24/05/06,15:54:31,17,10,1, 11.9,1,1, 7.723, 10598.024, 378.525, 52863.523 24/05/06,15:54:31,18,10,1, 11.9,1,1, 7.723, 10598.028, 378.536, 52863.547 24/05/06,15:54:31,19,10,1, 11.9,1,1, 7.723, 10598.032, 378.532, 52863.569 24/05/06,15:54:32,00,10,1, 11.8,1,1, 7.722, 10598.031, 378.532, 52863.569 24/05/06,15:54:32,01,10,1, 11.8,1,1, 7.722, 10598.027, 378.559, 52863.530 24/05/06,15:54:32,02,10,1, 11.8,1,1, 7.722, 10598.009, 378.568, 52863.577 24/05/06,15:54:32,03,10,1, 11.8,1,1, 7.722, 10598.022, 378.574, 52863.547 24/05/06,15:54:32,04,10,1, 11.8,1,1, 7.722, 10598.027, 378.569, 52863.584 24/05/06,15:54:32,05,10,1, 11.8,1,1, 7.722, 10598.011, 378.552, 52863.588 24/05/06,15:54:32,06,10,1, 11.8,1,1, 7.722, 10598.015, 378.580, 52863.581 24/05/06,15:54:32,07,10,1, 11.8,1,1, 7.722, 10598.028, 378.565, 52863.560 24/05/06,15:54:32,08,10,1, 11.8,1,1, 7.722, 10598.009, 378.567, 52863.601 24/05/06,15:54:32,09,10,1, 11.8,1,1, 7.722, 10598.006, 378.573, 52863.602 24/05/06,15:54:32,10,10,1, 11.8,1,1, 7.722, 10598.012, 378.564, 52863.597 24/05/06,15:54:32,11,10,1, 11.8,1,1, 7.722, 10598.014, 378.576, 52863.629 24/05/06,15:54:32,12,10,1, 11.8,1,1, 7.722, 10598.003, 378.602, 52863.638 24/05/06,15:54:32,13,10,1, 11.8,1,1, 7.722, 10598.000, 378.599, 52863.602 24/05/06,15:54:32,14,10,1, 11.8,1,1, 7.722, 10598.007, 378.591, 52863.613 24/05/06,15:54:32,15,10,1, 11.8,1,1, 7.722, 10597.999, 378.625, 52863.585 24/05/06,15:54:32,16,10,1, 11.8,1,1, 7.722, 10598.005, 378.598, 52863.624 24/05/06,15:54:32,17,10,1, 11.8,1,1, 7.722, 10598.010, 378.609, 52863.579 24/05/06,15:54:32,18,10,1, 11.8,1,1, 7.722, 10597.982, 378.616, 52863.596 24/05/06,15:54:32,19,10,1, 11.8,1,1, 7.722, 10597.987, 378.608, 52863.591 24/05/06,15:54:33,00,10,1, 11.9,1,1, 7.726, 10597.981, 378.608, 52863.591 24/05/06,15:54:33,01,10,1, 11.9,1,1, 7.726, 10597.990, 378.634, 52863.660 24/05/06,15:54:33,02,10,1, 11.9,1,1, 7.726, 10598.001, 378.650, 52863.630 24/05/06,15:54:33,03,10,1, 11.9,1,1, 7.726, 10597.998, 378.648, 52863.627 24/05/06,15:54:33,04,10,1, 11.9,1,1, 7.726, 10597.985, 378.651, 52863.631 24/05/06,15:54:33,05,10,1, 11.9,1,1, 7.726, 10597.981, 378.628, 52863.597 24/05/06,15:54:33,06,10,1, 11.9,1,1, 7.726, 10597.982, 378.659, 52863.642 24/05/06,15:54:33,07,10,1, 11.9,1,1, 7.726, 10597.972, 378.655, 52863.615 24/05/06,15:54:33,08,10,1, 11.9,1,1, 7.726, 10597.972, 378.668, 52863.644 24/05/06,15:54:33,09,10,1, 11.9,1,1, 7.726, 10597.975, 378.672, 52863.670 24/05/06,15:54:33,10,10,1, 11.9,1,1, 7.726, 10597.950, 378.673, 52863.666 24/05/06,15:54:33,11,10,1, 11.9,1,1, 7.726, 10597.945, 378.689, 52863.611 24/05/06,15:54:33,12,10,1, 11.9,1,1, 7.726, 10597.963, 378.698, 52863.660 24/05/06,15:54:33,13,10,1, 11.9,1,1, 7.726, 10597.941, 378.684, 52863.655 24/05/06,15:54:33,14,10,1, 11.9,1,1, 7.726, 10597.944, 378.678, 52863.669 24/05/06,15:54:33,15,10,1, 11.9,1,1, 7.726, 10597.949, 378.699, 52863.693 24/05/06,15:54:33,16,10,1, 11.9,1,1, 7.726, 10597.971, 378.705, 52863.678 24/05/06,15:54:33,17,10,1, 11.9,1,1, 7.726, 10597.963, 378.712, 52863.676 24/05/06,15:54:33,18,10,1, 11.9,1,1, 7.726, 10597.944, 378.708, 52863.674 24/05/06,15:54:33,19,10,1, 11.9,1,1, 7.726, 10597.948, 378.699, 52863.681 24/05/06,15:54:34,00,10,1, 11.9,1,1, 7.728, 10597.948, 378.699, 52863.681 24/05/06,15:54:34,01,10,1, 11.9,1,1, 7.728, 10597.933, 378.725, 52863.689 24/05/06,15:54:34,02,10,1, 11.9,1,1, 7.728, 10597.941, 378.717, 52863.677 24/05/06,15:54:34,03,10,1, 11.9,1,1, 7.728, 10597.935, 378.739, 52863.709 24/05/06,15:54:34,04,10,1, 11.9,1,1, 7.728, 10597.937, 378.728, 52863.706 24/05/06,15:54:34,05,10,1, 11.9,1,1, 7.728, 10597.938, 378.722, 52863.721 24/05/06,15:54:34,06,10,1, 11.9,1,1, 7.728, 10597.927, 378.737, 52863.698 24/05/06,15:54:34,07,10,1, 11.9,1,1, 7.728, 10597.936, 378.736, 52863.708 24/05/06,15:54:34,08,10,1, 11.9,1,1, 7.728, 10597.922, 378.757, 52863.672 24/05/06,15:54:34,09,10,1, 11.9,1,1, 7.728, 10597.918, 378.762, 52863.735 24/05/06,15:54:34,10,10,1, 11.9,1,1, 7.728, 10597.911, 378.765, 52863.717 24/05/06,15:54:34,11,10,1, 11.9,1,1, 7.728, 10597.930, 378.777, 52863.738 24/05/06,15:54:34,12,10,1, 11.9,1,1, 7.728, 10597.944, 378.766, 52863.717 24/05/06,15:54:34,13,10,1, 11.9,1,1, 7.728, 10597.934, 378.814, 52863.692 24/05/06,15:54:34,14,10,1, 11.9,1,1, 7.728, 10597.913, 378.797, 52863.760 24/05/06,15:54:34,15,10,1, 11.9,1,1, 7.728, 10597.923, 378.783, 52863.711 24/05/06,15:54:34,16,10,1, 11.9,1,1, 7.728, 10597.922, 378.793, 52863.769 24/05/06,15:54:34,17,10,1, 11.9,1,1, 7.728, 10597.931, 378.785, 52863.727 24/05/06,15:54:34,18,10,1, 11.9,1,1, 7.728, 10597.923, 378.810, 52863.740 24/05/06,15:54:34,19,10,1, 11.9,1,1, 7.728, 10597.917, 378.841, 52863.778 24/05/06,15:54:35,00,10,1, 11.9,1,1, 7.726, 10597.914, 378.841, 52863.778 24/05/06,15:54:35,01,10,1, 11.9,1,1, 7.726, 10597.934, 378.811, 52863.737 24/05/06,15:54:35,02,10,1, 11.9,1,1, 7.726, 10597.933, 378.831, 52863.741 24/05/06,15:54:35,03,10,1, 11.9,1,1, 7.726, 10597.909, 378.817, 52863.695 24/05/06,15:54:35,04,10,1, 11.9,1,1, 7.726, 10597.932, 378.824, 52863.745 24/05/06,15:54:35,05,10,1, 11.9,1,1, 7.726, 10597.914, 378.826, 52863.743 24/05/06,15:54:35,06,10,1, 11.9,1,1, 7.726, 10597.925, 378.843, 52863.713 24/05/06,15:54:35,07,10,1, 11.9,1,1, 7.726, 10597.921, 378.848, 52863.748 24/05/06,15:54:35,08,10,1, 11.9,1,1, 7.726, 10597.920, 378.842, 52863.774 24/05/06,15:54:35,09,10,1, 11.9,1,1, 7.726, 10597.876, 378.867, 52863.757 24/05/06,15:54:35,10,10,1, 11.9,1,1, 7.726, 10597.911, 378.881, 52863.769 24/05/06,15:54:35,11,10,1, 11.9,1,1, 7.726, 10597.903, 378.878, 52863.798 24/05/06,15:54:35,12,10,1, 11.9,1,1, 7.726, 10597.896, 378.859, 52863.762 24/05/06,15:54:35,13,10,1, 11.9,1,1, 7.726, 10597.909, 378.870, 52863.761 24/05/06,15:54:35,14,10,1, 11.9,1,1, 7.726, 10597.896, 378.878, 52863.768 24/05/06,15:54:35,15,10,1, 11.9,1,1, 7.726, 10597.901, 378.894, 52863.803 24/05/06,15:54:35,16,10,1, 11.9,1,1, 7.726, 10597.950, 378.904, 52863.823 24/05/06,15:54:35,17,10,1, 11.9,1,1, 7.726, 10597.890, 378.919, 52863.786 24/05/06,15:54:35,18,10,1, 11.9,1,1, 7.726, 10597.903, 378.906, 52863.788 24/05/06,15:54:35,19,10,1, 11.9,1,1, 7.726, 10597.906, 378.914, 52863.779 24/05/06,15:54:36,00,10,1, 11.9,1,1, 7.726, 10597.898, 378.914, 52863.779 24/05/06,15:54:36,01,10,1, 11.9,1,1, 7.726, 10597.870, 378.908, 52863.750 24/05/06,15:54:36,02,10,1, 11.9,1,1, 7.726, 10597.898, 378.923, 52863.823 24/05/06,15:54:36,03,10,1, 11.9,1,1, 7.726, 10597.905, 378.920, 52863.824 24/05/06,15:54:36,04,10,1, 11.9,1,1, 7.726, 10597.895, 378.921, 52863.792 24/05/06,15:54:36,05,10,1, 11.9,1,1, 7.726, 10597.877, 378.935, 52863.808 24/05/06,15:54:36,06,10,1, 11.9,1,1, 7.726, 10597.895, 378.981, 52863.817 24/05/06,15:54:36,07,10,1, 11.9,1,1, 7.726, 10597.859, 378.935, 52863.811 24/05/06,15:54:36,08,10,1, 11.9,1,1, 7.726, 10597.866, 378.956, 52863.846 24/05/06,15:54:36,09,10,1, 11.9,1,1, 7.726, 10597.867, 378.951, 52863.819 24/05/06,15:54:36,10,10,1, 11.9,1,1, 7.726, 10597.868, 378.965, 52863.836 24/05/06,15:54:36,11,10,1, 11.9,1,1, 7.726, 10597.876, 378.951, 52863.842 24/05/06,15:54:36,12,10,1, 11.9,1,1, 7.726, 10597.873, 378.977, 52863.842 24/05/06,15:54:36,13,10,1, 11.9,1,1, 7.726, 10597.893, 378.963, 52863.792 24/05/06,15:54:36,14,10,1, 11.9,1,1, 7.726, 10597.857, 378.971, 52863.811 24/05/06,15:54:36,15,10,1, 11.9,1,1, 7.726, 10597.865, 378.986, 52863.825 24/05/06,15:54:36,16,10,1, 11.9,1,1, 7.726, 10597.860, 379.004, 52863.863 24/05/06,15:54:36,17,10,1, 11.9,1,1, 7.726, 10597.885, 378.999, 52863.818 24/05/06,15:54:36,18,10,1, 11.9,1,1, 7.726, 10597.874, 379.009, 52863.879 24/05/06,15:54:36,19,10,1, 11.9,1,1, 7.726, 10597.873, 379.005, 52863.801 24/05/06,15:54:37,00,10,1, 11.9,1,1, 7.726, 10597.873, 379.005, 52863.801 24/05/06,15:54:37,01,10,1, 11.9,1,1, 7.726, 10597.866, 378.992, 52863.861 24/05/06,15:54:37,02,10,1, 11.9,1,1, 7.726, 10597.896, 379.011, 52863.848 24/05/06,15:54:37,03,10,1, 11.9,1,1, 7.726, 10597.885, 379.006, 52863.872 24/05/06,15:54:37,04,10,1, 11.9,1,1, 7.726, 10597.880, 379.017, 52864.028 24/05/06,15:54:37,05,10,1, 11.9,1,1, 7.726, 10597.877, 379.016, 52863.821 24/05/06,15:54:37,06,10,1, 11.9,1,1, 7.726, 10597.872, 379.044, 52863.854 24/05/06,15:54:37,07,10,1, 11.9,1,1, 7.726, 10597.866, 379.048, 52863.869 24/05/06,15:54:37,08,10,1, 11.9,1,1, 7.726, 10597.875, 379.037, 52863.898 24/05/06,15:54:37,09,10,1, 11.9,1,1, 7.726, 10597.892, 379.060, 52863.882 24/05/06,15:54:37,10,10,1, 11.9,1,1, 7.726, 10597.876, 379.052, 52863.869 24/05/06,15:54:37,11,10,1, 11.9,1,1, 7.726, 10597.840, 379.055, 52863.878 24/05/06,15:54:37,12,10,1, 11.9,1,1, 7.726, 10597.875, 379.047, 52863.920 24/05/06,15:54:37,13,10,1, 11.9,1,1, 7.726, 10597.853, 379.051, 52863.907 24/05/06,15:54:37,14,10,1, 11.9,1,1, 7.726, 10597.856, 379.063, 52863.923 24/05/06,15:54:37,15,10,1, 11.9,1,1, 7.726, 10597.849, 379.067, 52863.905 24/05/06,15:54:37,16,10,1, 11.9,1,1, 7.726, 10597.856, 379.082, 52863.919 24/05/06,15:54:37,17,10,1, 11.9,1,1, 7.726, 10597.854, 379.110, 52863.901 24/05/06,15:54:37,18,10,1, 11.9,1,1, 7.726, 10597.842, 379.092, 52863.890 24/05/06,15:54:37,19,10,1, 11.9,1,1, 7.726, 10597.827, 379.076, 52863.917 24/05/06,15:54:38,00,10,1, 11.9,1,1, 7.724, 10597.823, 379.076, 52863.917 24/05/06,15:54:38,01,10,1, 11.9,1,1, 7.724, 10597.824, 379.097, 52863.933 24/05/06,15:54:38,02,10,1, 11.9,1,1, 7.724, 10597.828, 379.116, 52863.938 24/05/06,15:54:38,03,10,1, 11.9,1,1, 7.724, 10597.836, 379.121, 52863.944 24/05/06,15:54:38,04,10,1, 11.9,1,1, 7.724, 10597.834, 379.107, 52863.964 24/05/06,15:54:38,05,10,1, 11.9,1,1, 7.724, 10597.816, 379.119, 52863.960 24/05/06,15:54:38,06,10,1, 11.9,1,1, 7.724, 10597.822, 379.115, 52863.956 24/05/06,15:54:38,07,10,1, 11.9,1,1, 7.724, 10597.825, 379.120, 52863.984 24/05/06,15:54:38,08,10,1, 11.9,1,1, 7.724, 10597.824, 379.131, 52863.930 24/05/06,15:54:38,09,10,1, 11.9,1,1, 7.724, 10597.827, 379.108, 52863.894 24/05/06,15:54:38,10,10,1, 11.9,1,1, 7.724, 10597.834, 379.114, 52863.912 24/05/06,15:54:38,11,10,1, 11.9,1,1, 7.724, 10597.822, 379.126, 52863.941 24/05/06,15:54:38,12,10,1, 11.9,1,1, 7.724, 10597.818, 379.111, 52863.948 24/05/06,15:54:38,13,10,1, 11.9,1,1, 7.724, 10597.828, 379.137, 52863.977 24/05/06,15:54:38,14,10,1, 11.9,1,1, 7.724, 10597.820, 379.149, 52863.943 24/05/06,15:54:38,15,10,1, 11.9,1,1, 7.724, 10597.806, 379.160, 52863.918 24/05/06,15:54:38,16,10,1, 11.9,1,1, 7.724, 10597.817, 379.165, 52863.953 24/05/06,15:54:38,17,10,1, 11.9,1,1, 7.724, 10597.817, 379.164, 52863.915 24/05/06,15:54:38,18,10,1, 11.9,1,1, 7.724, 10597.819, 379.163, 52863.951 24/05/06,15:54:38,19,10,1, 11.9,1,1, 7.724, 10597.833, 379.172, 52863.928 24/05/06,15:54:39,00,10,1, 11.9,1,1, 7.726, 10597.831, 379.172, 52863.928 24/05/06,15:54:39,01,10,1, 11.9,1,1, 7.726, 10597.815, 379.175, 52863.965 24/05/06,15:54:39,02,10,1, 11.9,1,1, 7.726, 10597.821, 379.159, 52863.992 24/05/06,15:54:39,03,10,1, 11.9,1,1, 7.726, 10597.820, 379.164, 52863.958 24/05/06,15:54:39,04,10,1, 11.9,1,1, 7.726, 10597.823, 379.173, 52863.973 24/05/06,15:54:39,05,10,1, 11.9,1,1, 7.726, 10597.820, 379.156, 52863.982 24/05/06,15:54:39,06,10,1, 11.9,1,1, 7.726, 10597.798, 379.179, 52863.987 24/05/06,15:54:39,07,10,1, 11.9,1,1, 7.726, 10597.803, 379.170, 52863.951 24/05/06,15:54:39,08,10,1, 11.9,1,1, 7.726, 10597.827, 379.181, 52863.965 24/05/06,15:54:39,09,10,1, 11.9,1,1, 7.726, 10597.812, 379.172, 52864.027 24/05/06,15:54:39,10,10,1, 11.9,1,1, 7.726, 10597.803, 379.178, 52863.971 24/05/06,15:54:39,11,10,1, 11.9,1,1, 7.726, 10597.818, 379.189, 52863.986 24/05/06,15:54:39,12,10,1, 11.9,1,1, 7.726, 10597.822, 379.200, 52864.042 24/05/06,15:54:39,13,10,1, 11.9,1,1, 7.726, 10597.785, 379.192, 52864.125 24/05/06,15:54:39,14,10,1, 11.9,1,1, 7.726, 10597.778, 379.239, 52864.046 24/05/06,15:54:39,15,10,1, 11.9,1,1, 7.726, 10597.796, 379.198, 52864.009 24/05/06,15:54:39,16,10,1, 11.9,1,1, 7.726, 10597.780, 379.217, 52864.005 24/05/06,15:54:39,17,10,1, 11.9,1,1, 7.726, 10597.801, 379.189, 52863.991 24/05/06,15:54:39,18,10,1, 11.9,1,1, 7.726, 10597.772, 379.215, 52863.986 24/05/06,15:54:39,19,10,1, 11.9,1,1, 7.726, 10597.792, 379.210, 52863.981 24/05/06,15:54:40,00,10,1, 11.9,1,1, 7.726, 10597.789, 379.210, 52863.981 24/05/06,15:54:40,01,10,1, 11.9,1,1, 7.726, 10597.772, 379.225, 52864.055 24/05/06,15:54:40,02,10,1, 11.9,1,1, 7.726, 10597.778, 379.236, 52864.022 24/05/06,15:54:40,03,10,1, 11.9,1,1, 7.726, 10597.769, 379.241, 52864.025 24/05/06,15:54:40,04,10,1, 11.9,1,1, 7.726, 10597.784, 379.249, 52864.055 24/05/06,15:54:40,05,10,1, 11.9,1,1, 7.726, 10597.787, 379.220, 52864.022 24/05/06,15:54:40,06,10,1, 11.9,1,1, 7.726, 10597.794, 379.225, 52864.006 24/05/06,15:54:40,07,10,1, 11.9,1,1, 7.726, 10597.749, 379.202, 52864.048 24/05/06,15:54:40,08,10,1, 11.9,1,1, 7.726, 10597.757, 379.244, 52864.043 24/05/06,15:54:40,09,10,1, 11.9,1,1, 7.726, 10597.775, 379.227, 52864.032 24/05/06,15:54:40,10,10,1, 11.9,1,1, 7.726, 10597.761, 379.244, 52864.008 24/05/06,15:54:40,11,10,1, 11.9,1,1, 7.726, 10597.769, 379.216, 52864.047 24/05/06,15:54:40,12,10,1, 11.9,1,1, 7.726, 10597.772, 379.234, 52864.045 24/05/06,15:54:40,13,10,1, 11.9,1,1, 7.726, 10597.738, 379.218, 52864.083 24/05/06,15:54:40,14,10,1, 11.9,1,1, 7.726, 10597.779, 379.230, 52864.053 24/05/06,15:54:40,15,10,1, 11.9,1,1, 7.726, 10597.769, 379.248, 52864.038 24/05/06,15:54:40,16,10,1, 11.9,1,1, 7.726, 10597.769, 379.257, 52864.010 24/05/06,15:54:40,17,10,1, 11.9,1,1, 7.726, 10597.764, 379.254, 52864.015 24/05/06,15:54:40,18,10,1, 11.9,1,1, 7.726, 10597.770, 379.259, 52864.011 24/05/06,15:54:40,19,10,1, 11.9,1,1, 7.726, 10597.769, 379.257, 52864.078 24/05/06,15:54:41,00,10,1, 12.0,1,1, 7.726, 10597.764, 379.257, 52864.078 24/05/06,15:54:41,01,10,1, 12.0,1,1, 7.726, 10597.790, 379.249, 52864.091 24/05/06,15:54:41,02,10,1, 12.0,1,1, 7.726, 10597.747, 379.268, 52864.067 24/05/06,15:54:41,03,10,1, 12.0,1,1, 7.726, 10597.748, 379.281, 52864.084 24/05/06,15:54:41,04,10,1, 12.0,1,1, 7.726, 10597.737, 379.292, 52864.026 24/05/06,15:54:41,05,10,1, 12.0,1,1, 7.726, 10597.784, 379.286, 52864.059 24/05/06,15:54:41,06,10,1, 12.0,1,1, 7.726, 10597.744, 379.271, 52864.014 24/05/06,15:54:41,07,10,1, 12.0,1,1, 7.726, 10597.759, 379.277, 52864.047 24/05/06,15:54:41,08,10,1, 12.0,1,1, 7.726, 10597.755, 379.268, 52864.071 24/05/06,15:54:41,09,10,1, 12.0,1,1, 7.726, 10597.745, 379.276, 52864.038 24/05/06,15:54:41,10,10,1, 12.0,1,1, 7.726, 10597.765, 379.280, 52864.083 24/05/06,15:54:41,11,10,1, 12.0,1,1, 7.726, 10597.751, 379.286, 52864.141 24/05/06,15:54:41,12,10,1, 12.0,1,1, 7.726, 10597.757, 379.275, 52864.094 24/05/06,15:54:41,13,10,1, 12.0,1,1, 7.726, 10597.753, 379.285, 52864.089 24/05/06,15:54:41,14,10,1, 12.0,1,1, 7.726, 10597.737, 379.271, 52864.086 24/05/06,15:54:41,15,10,1, 12.0,1,1, 7.726, 10597.728, 379.275, 52864.075 24/05/06,15:54:41,16,10,1, 12.0,1,1, 7.726, 10597.753, 379.295, 52864.096 24/05/06,15:54:41,17,10,1, 12.0,1,1, 7.726, 10597.727, 379.288, 52864.084 24/05/06,15:54:41,18,10,1, 12.0,1,1, 7.726, 10597.735, 379.291, 52864.118 24/05/06,15:54:41,19,10,1, 12.0,1,1, 7.726, 10597.741, 379.294, 52864.109 24/05/06,15:54:42,00,10,1, 12.0,1,1, 7.727, 10597.739, 379.294, 52864.109 24/05/06,15:54:42,01,10,1, 12.0,1,1, 7.727, 10597.746, 379.302, 52864.121 24/05/06,15:54:42,02,10,1, 12.0,1,1, 7.727, 10597.736, 379.289, 52864.122 24/05/06,15:54:42,03,10,1, 12.0,1,1, 7.727, 10597.721, 379.304, 52864.136 24/05/06,15:54:42,04,10,1, 12.0,1,1, 7.727, 10597.722, 379.301, 52864.122 24/05/06,15:54:42,05,10,1, 12.0,1,1, 7.727, 10597.715, 379.297, 52864.089 24/05/06,15:54:42,06,10,1, 12.0,1,1, 7.727, 10597.709, 379.310, 52864.137 24/05/06,15:54:42,07,10,1, 12.0,1,1, 7.727, 10597.715, 379.280, 52864.154 24/05/06,15:54:42,08,10,1, 12.0,1,1, 7.727, 10597.699, 379.289, 52864.084 24/05/06,15:54:42,09,10,1, 12.0,1,1, 7.727, 10597.730, 379.306, 52864.120 24/05/06,15:54:42,10,10,1, 12.0,1,1, 7.727, 10597.717, 379.311, 52864.096 24/05/06,15:54:42,11,10,1, 12.0,1,1, 7.727, 10597.702, 379.323, 52864.124 24/05/06,15:54:42,12,10,1, 12.0,1,1, 7.727, 10597.712, 379.319, 52864.139 24/05/06,15:54:42,13,10,1, 12.0,1,1, 7.727, 10597.694, 379.308, 52864.140 24/05/06,15:54:42,14,10,1, 12.0,1,1, 7.727, 10597.715, 379.315, 52864.139 24/05/06,15:54:42,15,10,1, 12.0,1,1, 7.727, 10597.697, 379.305, 52864.141 24/05/06,15:54:42,16,10,1, 12.0,1,1, 7.727, 10597.712, 379.324, 52864.133 24/05/06,15:54:42,17,10,1, 12.0,1,1, 7.727, 10597.706, 379.319, 52864.158 24/05/06,15:54:42,18,10,1, 12.0,1,1, 7.727, 10597.707, 379.328, 52864.170 24/05/06,15:54:42,19,10,1, 12.0,1,1, 7.727, 10597.692, 379.348, 52864.176 24/05/06,15:54:43,00,10,1, 11.9,1,1, 7.724, 10597.689, 379.348, 52864.176 24/05/06,15:54:43,01,10,1, 11.9,1,1, 7.724, 10597.692, 379.365, 52864.175 24/05/06,15:54:43,02,10,1, 11.9,1,1, 7.724, 10597.687, 379.353, 52864.189 24/05/06,15:54:43,03,10,1, 11.9,1,1, 7.724, 10597.669, 379.348, 52864.175 24/05/06,15:54:43,04,10,1, 11.9,1,1, 7.724, 10597.678, 379.334, 52864.172 24/05/06,15:54:43,05,10,1, 11.9,1,1, 7.724, 10597.694, 379.326, 52864.188 24/05/06,15:54:43,06,10,1, 11.9,1,1, 7.724, 10597.699, 379.345, 52864.193 24/05/06,15:54:43,07,10,1, 11.9,1,1, 7.724, 10597.671, 379.354, 52864.151 24/05/06,15:54:43,08,10,1, 11.9,1,1, 7.724, 10597.676, 379.361, 52864.161 24/05/06,15:54:43,09,10,1, 11.9,1,1, 7.724, 10597.655, 379.384, 52864.179 24/05/06,15:54:43,10,10,1, 11.9,1,1, 7.724, 10597.691, 379.371, 52864.187 24/05/06,15:54:43,11,10,1, 11.9,1,1, 7.724, 10597.660, 379.367, 52864.205 24/05/06,15:54:43,12,10,1, 11.9,1,1, 7.724, 10597.668, 379.354, 52864.177 24/05/06,15:54:43,13,10,1, 11.9,1,1, 7.724, 10597.672, 379.367, 52864.201 24/05/06,15:54:43,14,10,1, 11.9,1,1, 7.724, 10597.661, 379.357, 52864.213 24/05/06,15:54:43,15,10,1, 11.9,1,1, 7.724, 10597.654, 379.347, 52864.197 24/05/06,15:54:43,16,10,1, 11.9,1,1, 7.724, 10597.641, 379.386, 52864.212 24/05/06,15:54:43,17,10,1, 11.9,1,1, 7.724, 10597.642, 379.356, 52864.225 24/05/06,15:54:43,18,10,1, 11.9,1,1, 7.724, 10597.677, 379.356, 52864.225 24/05/06,15:54:43,19,10,1, 11.9,1,1, 7.724, 10597.682, 379.376, 52864.256 24/05/06,15:54:44,00,10,1, 11.9,1,1, 7.725, 10597.681, 379.376, 52864.256 24/05/06,15:54:44,01,10,1, 11.9,1,1, 7.725, 10597.662, 379.408, 52864.192 24/05/06,15:54:44,02,10,1, 11.9,1,1, 7.725, 10597.655, 379.394, 52864.245 24/05/06,15:54:44,03,10,1, 11.9,1,1, 7.725, 10597.658, 379.404, 52864.229 24/05/06,15:54:44,04,10,1, 11.9,1,1, 7.725, 10597.647, 379.395, 52864.195 24/05/06,15:54:44,05,10,1, 11.9,1,1, 7.725, 10597.645, 379.386, 52864.238 24/05/06,15:54:44,06,10,1, 11.9,1,1, 7.725, 10597.665, 379.398, 52864.251 24/05/06,15:54:44,07,10,1, 11.9,1,1, 7.725, 10597.666, 379.400, 52864.236 24/05/06,15:54:44,08,10,1, 11.9,1,1, 7.725, 10597.656, 379.419, 52864.233 24/05/06,15:54:44,09,10,1, 11.9,1,1, 7.725, 10597.636, 379.427, 52864.252 24/05/06,15:54:44,10,10,1, 11.9,1,1, 7.725, 10597.643, 379.437, 52864.273 24/05/06,15:54:44,11,10,1, 11.9,1,1, 7.725, 10597.639, 379.424, 52864.218 24/05/06,15:54:44,12,10,1, 11.9,1,1, 7.725, 10597.655, 379.418, 52864.230 24/05/06,15:54:44,13,10,1, 11.9,1,1, 7.725, 10597.641, 379.427, 52864.225 24/05/06,15:54:44,14,10,1, 11.9,1,1, 7.725, 10597.655, 379.437, 52864.237 24/05/06,15:54:44,15,10,1, 11.9,1,1, 7.725, 10597.638, 379.435, 52864.265 24/05/06,15:54:44,16,10,1, 11.9,1,1, 7.725, 10597.643, 379.425, 52864.268 24/05/06,15:54:44,17,10,1, 11.9,1,1, 7.725, 10597.649, 379.424, 52864.271 24/05/06,15:54:44,18,10,1, 11.9,1,1, 7.725, 10597.611, 379.459, 52864.270 24/05/06,15:54:44,19,10,1, 11.9,1,1, 7.725, 10597.633, 379.442, 52864.260 24/05/06,15:54:45,00,10,1, 11.9,1,1, 7.725, 10597.631, 379.442, 52864.260 24/05/06,15:54:45,01,10,1, 11.9,1,1, 7.725, 10597.636, 379.458, 52864.230 24/05/06,15:54:45,02,10,1, 11.9,1,1, 7.725, 10597.638, 379.457, 52864.239 24/05/06,15:54:45,03,10,1, 11.9,1,1, 7.725, 10597.623, 379.447, 52864.269 24/05/06,15:54:45,04,10,1, 11.9,1,1, 7.725, 10597.631, 379.437, 52864.263 24/05/06,15:54:45,05,10,1, 11.9,1,1, 7.725, 10597.615, 379.465, 52864.278 24/05/06,15:54:45,06,10,1, 11.9,1,1, 7.725, 10597.624, 379.465, 52864.274 24/05/06,15:54:45,07,10,1, 11.9,1,1, 7.725, 10597.626, 379.460, 52864.291 24/05/06,15:54:45,08,10,1, 11.9,1,1, 7.725, 10597.611, 379.491, 52864.331 24/05/06,15:54:45,09,10,1, 11.9,1,1, 7.725, 10597.623, 379.491, 52864.331 24/05/06,15:54:45,10,10,1, 11.9,1,1, 7.725, 10597.634, 379.476, 52864.285 24/05/06,15:54:45,11,10,1, 11.9,1,1, 7.725, 10597.586, 379.477, 52864.246 24/05/06,15:54:45,12,10,1, 11.9,1,1, 7.725, 10597.600, 379.464, 52864.298 24/05/06,15:54:45,13,10,1, 11.9,1,1, 7.725, 10597.607, 379.483, 52864.296 24/05/06,15:54:45,14,10,1, 11.9,1,1, 7.725, 10597.596, 379.483, 52864.328 24/05/06,15:54:45,15,10,1, 11.9,1,1, 7.725, 10597.599, 379.500, 52864.313 24/05/06,15:54:45,16,10,1, 11.9,1,1, 7.725, 10597.617, 379.506, 52864.294 24/05/06,15:54:45,17,10,1, 11.9,1,1, 7.725, 10597.584, 379.506, 52864.335 24/05/06,15:54:45,18,10,1, 11.9,1,1, 7.725, 10597.594, 379.497, 52864.331 24/05/06,15:54:45,19,10,1, 11.9,1,1, 7.725, 10597.584, 379.498, 52864.305 24/05/06,15:54:46,00,10,1, 11.9,1,1, 7.723, 10597.581, 379.498, 52864.305 24/05/06,15:54:46,01,10,1, 11.9,1,1, 7.723, 10597.583, 379.524, 52864.383 24/05/06,15:54:46,02,10,1, 11.9,1,1, 7.723, 10597.626, 379.523, 52864.416 24/05/06,15:54:46,03,10,1, 11.9,1,1, 7.723, 10597.567, 379.546, 52864.425 24/05/06,15:54:46,04,10,1, 11.9,1,1, 7.723, 10597.608, 379.540, 52864.397 24/05/06,15:54:46,05,10,1, 11.9,1,1, 7.723, 10597.593, 379.530, 52864.397 24/05/06,15:54:46,06,10,1, 11.9,1,1, 7.723, 10597.580, 379.558, 52864.364 24/05/06,15:54:46,07,10,1, 11.9,1,1, 7.723, 10597.570, 379.542, 52864.354 24/05/06,15:54:46,08,10,1, 11.9,1,1, 7.723, 10597.582, 379.566, 52864.340 24/05/06,15:54:46,09,10,1, 11.9,1,1, 7.723, 10597.578, 379.567, 52864.381 24/05/06,15:54:46,10,10,1, 11.9,1,1, 7.723, 10597.583, 379.562, 52864.362 24/05/06,15:54:46,11,10,1, 11.9,1,1, 7.723, 10597.582, 379.570, 52864.351 24/05/06,15:54:46,12,10,1, 11.9,1,1, 7.723, 10597.563, 379.547, 52864.360 24/05/06,15:54:46,13,10,1, 11.9,1,1, 7.723, 10597.578, 379.567, 52864.402 24/05/06,15:54:46,14,10,1, 11.9,1,1, 7.723, 10597.562, 379.598, 52864.382 24/05/06,15:54:46,15,10,1, 11.9,1,1, 7.723, 10597.574, 379.600, 52864.407 24/05/06,15:54:46,16,10,1, 11.9,1,1, 7.723, 10597.554, 379.615, 52864.372 24/05/06,15:54:46,17,10,1, 11.9,1,1, 7.723, 10597.552, 379.607, 52864.381 24/05/06,15:54:46,18,10,1, 11.9,1,1, 7.723, 10597.537, 379.599, 52864.371 24/05/06,15:54:46,19,10,1, 11.9,1,1, 7.723, 10597.554, 379.609, 52864.401 24/05/06,15:54:47,00,10,1, 11.9,1,1, 7.725, 10597.547, 379.609, 52864.401 24/05/06,15:54:47,01,10,1, 11.9,1,1, 7.725, 10597.540, 379.612, 52864.378 24/05/06,15:54:47,02,10,1, 11.9,1,1, 7.725, 10597.532, 379.620, 52864.413 24/05/06,15:54:47,03,10,1, 11.9,1,1, 7.725, 10597.550, 379.630, 52864.407 24/05/06,15:54:47,04,10,1, 11.9,1,1, 7.725, 10597.543, 379.649, 52864.441 24/05/06,15:54:47,05,10,1, 11.9,1,1, 7.725, 10597.539, 379.656, 52864.383 24/05/06,15:54:47,06,10,1, 11.9,1,1, 7.725, 10597.528, 379.646, 52864.404 24/05/06,15:54:47,07,10,1, 11.9,1,1, 7.725, 10597.528, 379.644, 52864.429 24/05/06,15:54:47,08,10,1, 11.9,1,1, 7.725, 10597.547, 379.659, 52864.424 24/05/06,15:54:47,09,10,1, 11.9,1,1, 7.725, 10597.520, 379.628, 52864.415 24/05/06,15:54:47,10,10,1, 11.9,1,1, 7.725, 10597.531, 379.647, 52864.411 24/05/06,15:54:47,11,10,1, 11.9,1,1, 7.725, 10597.545, 379.655, 52864.453 24/05/06,15:54:47,12,10,1, 11.9,1,1, 7.725, 10597.503, 379.659, 52864.439 24/05/06,15:54:47,13,10,1, 11.9,1,1, 7.725, 10597.532, 379.663, 52864.441 24/05/06,15:54:47,14,10,1, 11.9,1,1, 7.725, 10597.534, 379.678, 52864.417 24/05/06,15:54:47,15,10,1, 11.9,1,1, 7.725, 10597.503, 379.710, 52864.557 24/05/06,15:54:47,16,10,1, 11.9,1,1, 7.725, 10597.513, 379.666, 52864.447 24/05/06,15:54:47,17,10,1, 11.9,1,1, 7.725, 10597.490, 379.686, 52864.445 24/05/06,15:54:47,18,10,1, 11.9,1,1, 7.725, 10597.514, 379.682, 52864.433 24/05/06,15:54:47,19,10,1, 11.9,1,1, 7.725, 10597.519, 379.695, 52864.581 24/05/06,15:54:48,00,10,1, 11.9,1,1, 7.724, 10597.514, 379.695, 52864.581 24/05/06,15:54:48,01,10,1, 11.9,1,1, 7.724, 10597.510, 379.701, 52864.406 24/05/06,15:54:48,02,10,1, 11.9,1,1, 7.724, 10597.505, 379.704, 52864.400 24/05/06,15:54:48,03,10,1, 11.9,1,1, 7.724, 10597.534, 379.692, 52864.471 24/05/06,15:54:48,04,10,1, 11.9,1,1, 7.724, 10597.520, 379.695, 52864.443 24/05/06,15:54:48,05,10,1, 11.9,1,1, 7.724, 10597.490, 379.721, 52864.475 24/05/06,15:54:48,06,10,1, 11.9,1,1, 7.724, 10597.524, 379.703, 52864.459 24/05/06,15:54:48,07,10,1, 11.9,1,1, 7.724, 10597.499, 379.731, 52864.472 24/05/06,15:54:48,08,10,1, 11.9,1,1, 7.724, 10597.494, 379.730, 52864.466 24/05/06,15:54:48,09,10,1, 11.9,1,1, 7.724, 10597.514, 379.764, 52864.488 24/05/06,15:54:48,10,10,1, 11.9,1,1, 7.724, 10597.500, 379.765, 52864.528 24/05/06,15:54:48,11,10,1, 11.9,1,1, 7.724, 10597.482, 379.767, 52864.606 24/05/06,15:54:48,12,10,1, 11.9,1,1, 7.724, 10597.537, 379.768, 52864.462 24/05/06,15:54:48,13,10,1, 11.9,1,1, 7.724, 10597.492, 379.789, 52864.491 24/05/06,15:54:48,14,10,1, 11.9,1,1, 7.724, 10597.474, 379.779, 52864.541 24/05/06,15:54:48,15,10,1, 11.9,1,1, 7.724, 10597.496, 379.755, 52864.479 24/05/06,15:54:48,16,10,1, 11.9,1,1, 7.724, 10597.507, 379.749, 52864.462 24/05/06,15:54:48,17,10,1, 11.9,1,1, 7.724, 10597.496, 379.787, 52864.472 24/05/06,15:54:48,18,10,1, 11.9,1,1, 7.724, 10597.478, 379.784, 52864.492 24/05/06,15:54:48,19,10,1, 11.9,1,1, 7.724, 10597.501, 379.774, 52864.548 24/05/06,15:54:49,00,10,1, 11.9,1,1, 7.723, 10597.497, 379.774, 52864.548 24/05/06,15:54:49,01,10,1, 11.9,1,1, 7.723, 10597.463, 379.819, 52864.496 24/05/06,15:54:49,02,10,1, 11.9,1,1, 7.723, 10597.455, 379.818, 52864.552 24/05/06,15:54:49,03,10,1, 11.9,1,1, 7.723, 10597.479, 379.823, 52864.536 24/05/06,15:54:49,04,10,1, 11.9,1,1, 7.723, 10597.433, 379.805, 52864.372 24/05/06,15:54:49,05,10,1, 11.9,1,1, 7.723, 10597.486, 379.814, 52864.604 24/05/06,15:54:49,06,10,1, 11.9,1,1, 7.723, 10597.496, 379.796, 52864.530 24/05/06,15:54:49,07,10,1, 11.9,1,1, 7.723, 10597.498, 379.805, 52864.544 24/05/06,15:54:49,08,10,1, 11.9,1,1, 7.723, 10597.463, 379.808, 52864.588 24/05/06,15:54:49,09,10,1, 11.9,1,1, 7.723, 10597.472, 379.846, 52864.588 24/05/06,15:54:49,10,10,1, 11.9,1,1, 7.723, 10597.471, 379.861, 52864.568 24/05/06,15:54:49,11,10,1, 11.9,1,1, 7.723, 10597.499, 379.882, 52864.552 24/05/06,15:54:49,12,10,1, 11.9,1,1, 7.723, 10597.480, 379.866, 52864.557 24/05/06,15:54:49,13,10,1, 11.9,1,1, 7.723, 10597.476, 379.861, 52864.539 24/05/06,15:54:49,14,10,1, 11.9,1,1, 7.723, 10597.469, 379.839, 52864.528 24/05/06,15:54:49,15,10,1, 11.9,1,1, 7.723, 10597.459, 379.858, 52864.543 24/05/06,15:54:49,16,10,1, 11.9,1,1, 7.723, 10597.484, 379.860, 52864.572 24/05/06,15:54:49,17,10,1, 11.9,1,1, 7.723, 10597.487, 379.869, 52864.551 24/05/06,15:54:49,18,10,1, 11.9,1,1, 7.723, 10597.470, 379.890, 52864.573 24/05/06,15:54:49,19,10,1, 11.9,1,1, 7.723, 10597.479, 379.910, 52864.563 24/05/06,15:54:50,00,10,1, 11.9,1,1, 7.727, 10597.472, 379.910, 52864.563 24/05/06,15:54:50,01,10,1, 11.9,1,1, 7.727, 10597.485, 379.913, 52864.589 24/05/06,15:54:50,02,10,1, 11.9,1,1, 7.727, 10597.488, 379.909, 52864.464 24/05/06,15:54:50,03,10,1, 11.9,1,1, 7.727, 10597.472, 379.902, 52864.581 24/05/06,15:54:50,04,10,1, 11.9,1,1, 7.727, 10597.465, 379.879, 52864.563 24/05/06,15:54:50,05,10,1, 11.9,1,1, 7.727, 10597.468, 379.940, 52864.608 24/05/06,15:54:50,06,10,1, 11.9,1,1, 7.727, 10597.472, 379.922, 52864.618 24/05/06,15:54:50,07,10,1, 11.9,1,1, 7.727, 10597.474, 379.920, 52864.613 24/05/06,15:54:50,08,10,1, 11.9,1,1, 7.727, 10597.464, 379.942, 52864.662 24/05/06,15:54:50,09,10,1, 11.9,1,1, 7.727, 10597.467, 379.942, 52864.651 24/05/06,15:54:50,10,10,1, 11.9,1,1, 7.727, 10597.476, 379.977, 52864.640 24/05/06,15:54:50,11,10,1, 11.9,1,1, 7.727, 10597.469, 379.949, 52864.610 24/05/06,15:54:50,12,10,1, 11.9,1,1, 7.727, 10597.473, 379.948, 52864.660 24/05/06,15:54:50,13,10,1, 11.9,1,1, 7.727, 10597.489, 379.960, 52864.637 24/05/06,15:54:50,14,10,1, 11.9,1,1, 7.727, 10597.458, 379.982, 52864.603 24/05/06,15:54:50,15,10,1, 11.9,1,1, 7.727, 10597.469, 379.957, 52864.635 24/05/06,15:54:50,16,10,1, 11.9,1,1, 7.727, 10597.462, 379.980, 52864.643 24/05/06,15:54:50,17,10,1, 11.9,1,1, 7.727, 10597.445, 380.007, 52864.656 24/05/06,15:54:50,18,10,1, 11.9,1,1, 7.727, 10597.482, 380.007, 52864.638 24/05/06,15:54:50,19,10,1, 11.9,1,1, 7.727, 10597.455, 379.982, 52864.621 24/05/06,15:54:51,00,10,1, 12.0,1,1, 7.728, 10597.447, 379.982, 52864.621 24/05/06,15:54:51,01,10,1, 12.0,1,1, 7.728, 10597.461, 379.994, 52864.642 24/05/06,15:54:51,02,10,1, 12.0,1,1, 7.728, 10597.461, 380.004, 52864.683 24/05/06,15:54:51,03,10,1, 12.0,1,1, 7.728, 10597.489, 380.005, 52864.675 24/05/06,15:54:51,04,10,1, 12.0,1,1, 7.728, 10597.463, 380.004, 52864.636 24/05/06,15:54:51,05,10,1, 12.0,1,1, 7.728, 10597.453, 380.011, 52864.667 24/05/06,15:54:51,06,10,1, 12.0,1,1, 7.728, 10597.459, 380.027, 52864.686 24/05/06,15:54:51,07,10,1, 12.0,1,1, 7.728, 10597.477, 380.024, 52864.657 24/05/06,15:54:51,08,10,1, 12.0,1,1, 7.728, 10597.450, 380.047, 52864.695 24/05/06,15:54:51,09,10,1, 12.0,1,1, 7.728, 10597.462, 380.039, 52864.676 24/05/06,15:54:51,10,10,1, 12.0,1,1, 7.728, 10597.477, 380.028, 52864.656 24/05/06,15:54:51,11,10,1, 12.0,1,1, 7.728, 10597.449, 380.037, 52864.696 24/05/06,15:54:51,12,10,1, 12.0,1,1, 7.728, 10597.487, 380.032, 52864.713 24/05/06,15:54:51,13,10,1, 12.0,1,1, 7.728, 10597.457, 380.041, 52864.703 24/05/06,15:54:51,14,10,1, 12.0,1,1, 7.728, 10597.484, 380.076, 52864.722 24/05/06,15:54:51,15,10,1, 12.0,1,1, 7.728, 10597.500, 380.065, 52864.684 24/05/06,15:54:51,16,10,1, 12.0,1,1, 7.728, 10597.468, 380.098, 52864.717 24/05/06,15:54:51,17,10,1, 12.0,1,1, 7.728, 10597.473, 380.089, 52864.728 24/05/06,15:54:51,18,10,1, 12.0,1,1, 7.728, 10597.429, 380.084, 52864.742 24/05/06,15:54:51,19,10,1, 12.0,1,1, 7.728, 10597.453, 380.064, 52864.711 24/05/06,15:54:52,00,10,1, 11.9,1,1, 7.728, 10597.447, 380.064, 52864.711 24/05/06,15:54:52,01,10,1, 11.9,1,1, 7.728, 10597.452, 380.068, 52864.707 24/05/06,15:54:52,02,10,1, 11.9,1,1, 7.728, 10597.473, 380.090, 52864.742 24/05/06,15:54:52,03,10,1, 11.9,1,1, 7.728, 10597.444, 380.079, 52864.741 24/05/06,15:54:52,04,10,1, 11.9,1,1, 7.728, 10597.452, 380.077, 52864.777 24/05/06,15:54:52,05,10,1, 11.9,1,1, 7.728, 10597.464, 380.109, 52864.752 24/05/06,15:54:52,06,10,1, 11.9,1,1, 7.728, 10597.463, 380.121, 52864.737 24/05/06,15:54:52,07,10,1, 11.9,1,1, 7.728, 10597.464, 380.132, 52864.751 24/05/06,15:54:52,08,10,1, 11.9,1,1, 7.728, 10597.450, 380.123, 52864.748 24/05/06,15:54:52,09,10,1, 11.9,1,1, 7.728, 10597.476, 380.113, 52864.719 24/05/06,15:54:52,10,10,1, 11.9,1,1, 7.728, 10597.477, 380.128, 52864.726 24/05/06,15:54:52,11,10,1, 11.9,1,1, 7.728, 10597.471, 380.126, 52864.754 24/05/06,15:54:52,12,10,1, 11.9,1,1, 7.728, 10597.482, 380.149, 52864.757 24/05/06,15:54:52,13,10,1, 11.9,1,1, 7.728, 10597.441, 380.163, 52864.788 24/05/06,15:54:52,14,10,1, 11.9,1,1, 7.728, 10597.477, 380.157, 52864.791 24/05/06,15:54:52,15,10,1, 11.9,1,1, 7.728, 10597.487, 380.183, 52864.789 24/05/06,15:54:52,16,10,1, 11.9,1,1, 7.728, 10597.485, 380.169, 52864.809 24/05/06,15:54:52,17,10,1, 11.9,1,1, 7.728, 10597.458, 380.169, 52864.779 24/05/06,15:54:52,18,10,1, 11.9,1,1, 7.728, 10597.465, 380.156, 52864.794 24/05/06,15:54:52,19,10,1, 11.9,1,1, 7.728, 10597.475, 380.183, 52864.820 24/05/06,15:54:53,00,10,1, 11.9,1,1, 7.726, 10597.472, 380.183, 52864.820 24/05/06,15:54:53,01,10,1, 11.9,1,1, 7.726, 10597.463, 380.182, 52864.777 24/05/06,15:54:53,02,10,1, 11.9,1,1, 7.726, 10597.467, 380.186, 52864.812 24/05/06,15:54:53,03,10,1, 11.9,1,1, 7.726, 10597.483, 380.209, 52864.818 24/05/06,15:54:53,04,10,1, 11.9,1,1, 7.726, 10597.458, 380.207, 52864.813 24/05/06,15:54:53,05,10,1, 11.9,1,1, 7.726, 10597.430, 380.207, 52864.846 24/05/06,15:54:53,06,10,1, 11.9,1,1, 7.726, 10597.461, 380.219, 52864.825 24/05/06,15:54:53,07,10,1, 11.9,1,1, 7.726, 10597.464, 380.230, 52864.817 24/05/06,15:54:53,08,10,1, 11.9,1,1, 7.726, 10597.464, 380.235, 52864.816 24/05/06,15:54:53,09,10,1, 11.9,1,1, 7.726, 10597.464, 380.214, 52864.795 24/05/06,15:54:53,10,10,1, 11.9,1,1, 7.726, 10597.465, 380.212, 52864.799 24/05/06,15:54:53,11,10,1, 11.9,1,1, 7.726, 10597.486, 380.225, 52864.797 24/05/06,15:54:53,12,10,1, 11.9,1,1, 7.726, 10597.450, 380.228, 52864.795 24/05/06,15:54:53,13,10,1, 11.9,1,1, 7.726, 10597.435, 380.238, 52864.829 24/05/06,15:54:53,14,10,1, 11.9,1,1, 7.726, 10597.452, 380.249, 52864.807 24/05/06,15:54:53,15,10,1, 11.9,1,1, 7.726, 10597.447, 380.259, 52864.827 24/05/06,15:54:53,16,10,1, 11.9,1,1, 7.726, 10597.462, 380.260, 52864.845 24/05/06,15:54:53,17,10,1, 11.9,1,1, 7.726, 10597.460, 380.254, 52864.764 24/05/06,15:54:53,18,10,1, 11.9,1,1, 7.726, 10597.450, 380.263, 52864.838 24/05/06,15:54:53,19,10,1, 11.9,1,1, 7.726, 10597.452, 380.244, 52864.809 24/05/06,15:54:54,00,10,1, 11.9,1,1, 7.724, 10597.447, 380.244, 52864.809 24/05/06,15:54:54,01,10,1, 11.9,1,1, 7.724, 10597.430, 380.288, 52864.847 24/05/06,15:54:54,02,10,1, 11.9,1,1, 7.724, 10597.449, 380.274, 52864.888 24/05/06,15:54:54,03,10,1, 11.9,1,1, 7.724, 10597.431, 380.305, 52864.899 24/05/06,15:54:54,04,10,1, 11.9,1,1, 7.724, 10597.445, 380.295, 52864.893 24/05/06,15:54:54,05,10,1, 11.9,1,1, 7.724, 10597.445, 380.308, 52864.879 24/05/06,15:54:54,06,10,1, 11.9,1,1, 7.724, 10597.438, 380.310, 52864.821 24/05/06,15:54:54,07,10,1, 11.9,1,1, 7.724, 10597.438, 380.312, 52864.874 24/05/06,15:54:54,08,10,1, 11.9,1,1, 7.724, 10597.450, 380.307, 52864.888 24/05/06,15:54:54,09,10,1, 11.9,1,1, 7.724, 10597.464, 380.304, 52864.882 24/05/06,15:54:54,10,10,1, 11.9,1,1, 7.724, 10597.459, 380.310, 52864.872 24/05/06,15:54:54,11,10,1, 11.9,1,1, 7.724, 10597.434, 380.342, 52864.907 24/05/06,15:54:54,12,10,1, 11.9,1,1, 7.724, 10597.428, 380.331, 52864.890 24/05/06,15:54:54,13,10,1, 11.9,1,1, 7.724, 10597.443, 380.327, 52864.895 24/05/06,15:54:54,14,10,1, 11.9,1,1, 7.724, 10597.437, 380.338, 52864.891 24/05/06,15:54:54,15,10,1, 11.9,1,1, 7.724, 10597.456, 380.324, 52864.882 24/05/06,15:54:54,16,10,1, 11.9,1,1, 7.724, 10597.458, 380.328, 52864.901 24/05/06,15:54:54,17,10,1, 11.9,1,1, 7.724, 10597.463, 380.341, 52864.886 24/05/06,15:54:54,18,10,1, 11.9,1,1, 7.724, 10597.419, 380.347, 52864.927 24/05/06,15:54:54,19,10,1, 11.9,1,1, 7.724, 10597.441, 380.347, 52864.949 24/05/06,15:54:55,00,10,1, 11.8,1,1, 7.728, 10597.439, 380.347, 52864.949 24/05/06,15:54:55,01,10,1, 11.8,1,1, 7.728, 10597.447, 380.348, 52864.893 24/05/06,15:54:55,02,10,1, 11.8,1,1, 7.728, 10597.437, 380.362, 52864.937 24/05/06,15:54:55,03,10,1, 11.8,1,1, 7.728, 10597.442, 380.360, 52864.901 24/05/06,15:54:55,04,10,1, 11.8,1,1, 7.728, 10597.443, 380.343, 52864.880 24/05/06,15:54:55,05,10,1, 11.8,1,1, 7.728, 10597.430, 380.359, 52864.892 24/05/06,15:54:55,06,10,1, 11.8,1,1, 7.728, 10597.448, 380.352, 52864.900 24/05/06,15:54:55,07,10,1, 11.8,1,1, 7.728, 10597.435, 380.359, 52864.924 24/05/06,15:54:55,08,10,1, 11.8,1,1, 7.728, 10597.447, 380.366, 52864.915 24/05/06,15:54:55,09,10,1, 11.8,1,1, 7.728, 10597.435, 380.366, 52864.943 24/05/06,15:54:55,10,10,1, 11.8,1,1, 7.728, 10597.432, 380.399, 52864.948 24/05/06,15:54:55,11,10,1, 11.8,1,1, 7.728, 10597.447, 380.392, 52864.916 24/05/06,15:54:55,12,10,1, 11.8,1,1, 7.728, 10597.417, 380.409, 52864.934 24/05/06,15:54:55,13,10,1, 11.8,1,1, 7.728, 10597.439, 380.409, 52864.901 24/05/06,15:54:55,14,10,1, 11.8,1,1, 7.728, 10597.424, 380.370, 52864.918 24/05/06,15:54:55,15,10,1, 11.8,1,1, 7.728, 10597.408, 380.396, 52864.927 24/05/06,15:54:55,16,10,1, 11.8,1,1, 7.728, 10597.445, 380.382, 52864.912 24/05/06,15:54:55,17,10,1, 11.8,1,1, 7.728, 10597.451, 380.403, 52864.954 24/05/06,15:54:55,18,10,1, 11.8,1,1, 7.728, 10597.427, 380.424, 52864.953 24/05/06,15:54:55,19,10,1, 11.8,1,1, 7.728, 10597.431, 380.418, 52864.957 24/05/06,15:54:56,00,10,1, 11.9,1,1, 7.722, 10597.430, 380.418, 52864.957 24/05/06,15:54:56,01,10,1, 11.9,1,1, 7.722, 10597.428, 380.431, 52864.956 24/05/06,15:54:56,02,10,1, 11.9,1,1, 7.722, 10597.407, 380.420, 52864.964 24/05/06,15:54:56,03,10,1, 11.9,1,1, 7.722, 10597.407, 380.422, 52864.941 24/05/06,15:54:56,04,10,1, 11.9,1,1, 7.722, 10597.411, 380.439, 52864.946 24/05/06,15:54:56,05,10,1, 11.9,1,1, 7.722, 10597.400, 380.439, 52864.957 24/05/06,15:54:56,06,10,1, 11.9,1,1, 7.722, 10597.417, 380.435, 52864.962 24/05/06,15:54:56,07,10,1, 11.9,1,1, 7.722, 10597.413, 380.449, 52864.967 24/05/06,15:54:56,08,10,1, 11.9,1,1, 7.722, 10597.417, 380.467, 52864.981 24/05/06,15:54:56,09,10,1, 11.9,1,1, 7.722, 10597.406, 380.470, 52865.000 24/05/06,15:54:56,10,10,1, 11.9,1,1, 7.722, 10597.434, 380.452, 52865.006 24/05/06,15:54:56,11,10,1, 11.9,1,1, 7.722, 10597.404, 380.448, 52864.971 24/05/06,15:54:56,12,10,1, 11.9,1,1, 7.722, 10597.423, 380.449, 52864.971 24/05/06,15:54:56,13,10,1, 11.9,1,1, 7.722, 10597.421, 380.460, 52864.974 24/05/06,15:54:56,14,10,1, 11.9,1,1, 7.722, 10597.421, 380.460, 52864.969 24/05/06,15:54:56,15,10,1, 11.9,1,1, 7.722, 10597.422, 380.472, 52865.022 24/05/06,15:54:56,16,10,1, 11.9,1,1, 7.722, 10597.408, 380.475, 52865.019 24/05/06,15:54:56,17,10,1, 11.9,1,1, 7.722, 10597.409, 380.490, 52865.036 24/05/06,15:54:56,18,10,1, 11.9,1,1, 7.722, 10597.409, 380.491, 52865.010 24/05/06,15:54:56,19,10,1, 11.9,1,1, 7.722, 10597.429, 380.488, 52865.001 24/05/06,15:54:57,00,10,1, 11.9,1,1, 7.725, 10597.422, 380.488, 52865.001 24/05/06,15:54:57,01,10,1, 11.9,1,1, 7.725, 10597.417, 380.484, 52865.000 24/05/06,15:54:57,02,10,1, 11.9,1,1, 7.725, 10597.404, 380.504, 52865.139 24/05/06,15:54:57,03,10,1, 11.9,1,1, 7.725, 10597.400, 380.489, 52865.118 24/05/06,15:54:57,04,10,1, 11.9,1,1, 7.725, 10597.412, 380.488, 52865.151 24/05/06,15:54:57,05,10,1, 11.9,1,1, 7.725, 10597.437, 380.525, 52865.157 24/05/06,15:54:57,06,10,1, 11.9,1,1, 7.725, 10597.399, 380.552, 52865.252 24/05/06,15:54:57,07,10,1, 11.9,1,1, 7.725, 10597.405, 380.539, 52865.168 24/05/06,15:54:57,08,10,1, 11.9,1,1, 7.725, 10597.398, 380.541, 52865.159 24/05/06,15:54:57,09,10,1, 11.9,1,1, 7.725, 10597.389, 380.547, 52865.150 24/05/06,15:54:57,10,10,1, 11.9,1,1, 7.725, 10597.388, 380.532, 52865.171 24/05/06,15:54:57,11,10,1, 11.9,1,1, 7.725, 10597.402, 380.531, 52865.163 24/05/06,15:54:57,12,10,1, 11.9,1,1, 7.725, 10597.410, 380.550, 52865.136 24/05/06,15:54:57,13,10,1, 11.9,1,1, 7.725, 10597.407, 380.534, 52865.151 24/05/06,15:54:57,14,10,1, 11.9,1,1, 7.725, 10597.413, 380.542, 52865.160 24/05/06,15:54:57,15,10,1, 11.9,1,1, 7.725, 10597.400, 380.526, 52865.134 24/05/06,15:54:57,16,10,1, 11.9,1,1, 7.725, 10597.404, 380.566, 52865.176 24/05/06,15:54:57,17,10,1, 11.9,1,1, 7.725, 10597.417, 380.547, 52865.201 24/05/06,15:54:57,18,10,1, 11.9,1,1, 7.725, 10597.380, 380.549, 52865.156 24/05/06,15:54:57,19,10,1, 11.9,1,1, 7.725, 10597.405, 380.536, 52865.179 24/05/06,15:54:58,00,10,1, 11.8,1,1, 7.724, 10597.397, 380.536, 52865.179 24/05/06,15:54:58,01,10,1, 11.8,1,1, 7.724, 10597.390, 380.569, 52865.189 24/05/06,15:54:58,02,10,1, 11.8,1,1, 7.724, 10597.391, 380.583, 52865.154 24/05/06,15:54:58,03,10,1, 11.8,1,1, 7.724, 10597.397, 380.576, 52865.171 24/05/06,15:54:58,04,10,1, 11.8,1,1, 7.724, 10597.371, 380.581, 52865.191 24/05/06,15:54:58,05,10,1, 11.8,1,1, 7.724, 10597.371, 380.590, 52865.180 24/05/06,15:54:58,06,10,1, 11.8,1,1, 7.724, 10597.383, 380.597, 52865.203 24/05/06,15:54:58,07,10,1, 11.8,1,1, 7.724, 10597.381, 380.606, 52865.195 24/05/06,15:54:58,08,10,1, 11.8,1,1, 7.724, 10597.383, 380.602, 52865.211 24/05/06,15:54:58,09,10,1, 11.8,1,1, 7.724, 10597.380, 380.578, 52865.236 24/05/06,15:54:58,10,10,1, 11.8,1,1, 7.724, 10597.365, 380.586, 52865.099 24/05/06,15:54:58,11,10,1, 11.8,1,1, 7.724, 10597.391, 380.603, 52865.249 24/05/06,15:54:58,12,10,1, 11.8,1,1, 7.724, 10597.389, 380.602, 52865.310 24/05/06,15:54:58,13,10,1, 11.8,1,1, 7.724, 10597.382, 380.622, 52865.230 24/05/06,15:54:58,14,10,1, 11.8,1,1, 7.724, 10597.403, 380.607, 52865.262 24/05/06,15:54:58,15,10,1, 11.8,1,1, 7.724, 10597.387, 380.629, 52865.235 24/05/06,15:54:58,16,10,1, 11.8,1,1, 7.724, 10597.383, 380.631, 52865.210 24/05/06,15:54:58,17,10,1, 11.8,1,1, 7.724, 10597.372, 380.628, 52865.199 24/05/06,15:54:58,18,10,1, 11.8,1,1, 7.724, 10597.364, 380.619, 52865.237 24/05/06,15:54:58,19,10,1, 11.8,1,1, 7.724, 10597.393, 380.642, 52865.236 24/05/06,15:54:59,00,10,1, 11.9,1,1, 7.724, 10597.389, 380.642, 52865.236 24/05/06,15:54:59,01,10,1, 11.9,1,1, 7.724, 10597.390, 380.659, 52865.258 24/05/06,15:54:59,02,10,1, 11.9,1,1, 7.724, 10597.369, 380.646, 52865.285 24/05/06,15:54:59,03,10,1, 11.9,1,1, 7.724, 10597.386, 380.665, 52865.253 24/05/06,15:54:59,04,10,1, 11.9,1,1, 7.724, 10597.376, 380.667, 52865.276 24/05/06,15:54:59,05,10,1, 11.9,1,1, 7.724, 10597.393, 380.658, 52865.281 24/05/06,15:54:59,06,10,1, 11.9,1,1, 7.724, 10597.371, 380.644, 52865.302 24/05/06,15:54:59,07,10,1, 11.9,1,1, 7.724, 10597.371, 380.669, 52865.275 24/05/06,15:54:59,08,10,1, 11.9,1,1, 7.724, 10597.375, 380.682, 52865.307 24/05/06,15:54:59,09,10,1, 11.9,1,1, 7.724, 10597.367, 380.661, 52865.323 24/05/06,15:54:59,10,10,1, 11.9,1,1, 7.724, 10597.364, 380.671, 52865.314 24/05/06,15:54:59,11,10,1, 11.9,1,1, 7.724, 10597.362, 380.687, 52865.294 24/05/06,15:54:59,12,10,1, 11.9,1,1, 7.724, 10597.345, 380.696, 52865.295 24/05/06,15:54:59,13,10,1, 11.9,1,1, 7.724, 10597.383, 380.711, 52865.320 24/05/06,15:54:59,14,10,1, 11.9,1,1, 7.724, 10597.360, 380.709, 52865.317 24/05/06,15:54:59,15,10,1, 11.9,1,1, 7.724, 10597.354, 380.711, 52865.285 24/05/06,15:54:59,16,10,1, 11.9,1,1, 7.724, 10597.355, 380.696, 52865.312 24/05/06,15:54:59,17,10,1, 11.9,1,1, 7.724, 10597.368, 380.699, 52865.305 24/05/06,15:54:59,18,10,1, 11.9,1,1, 7.724, 10597.365, 380.694, 52865.133 24/05/06,15:54:59,19,10,1, 11.9,1,1, 7.724, 10597.324, 380.716, 52865.220 24/05/06,15:55:00,00,10,1, 11.9,1,1, 7.724, 10597.322, 380.716, 52865.220 24/05/06,15:55:00,01,10,1, 11.9,1,1, 7.724, 10597.357, 380.728, 52865.323 24/05/06,15:55:00,02,10,1, 11.9,1,1, 7.724, 10597.370, 380.714, 52865.240 24/05/06,15:55:00,03,10,1, 11.9,1,1, 7.724, 10597.372, 380.715, 52865.227 24/05/06,15:55:00,04,10,1, 11.9,1,1, 7.724, 10597.372, 380.751, 52865.198 24/05/06,15:55:00,05,10,1, 11.9,1,1, 7.724, 10597.389, 380.724, 52865.248 24/05/06,15:55:00,06,10,1, 11.9,1,1, 7.724, 10597.349, 380.731, 52865.230 24/05/06,15:55:00,07,10,1, 11.9,1,1, 7.724, 10597.349, 380.742, 52865.228 24/05/06,15:55:00,08,10,1, 11.9,1,1, 7.724, 10597.342, 380.759, 52865.199 24/05/06,15:55:00,09,10,1, 11.9,1,1, 7.724, 10597.346, 380.747, 52865.243 24/05/06,15:55:00,10,10,1, 11.9,1,1, 7.724, 10597.322, 380.753, 52865.250 24/05/06,15:55:00,11,10,1, 11.9,1,1, 7.724, 10597.343, 380.745, 52865.243 24/05/06,15:55:00,12,10,1, 11.9,1,1, 7.724, 10597.334, 380.754, 52865.234 24/05/06,15:55:00,13,10,1, 11.9,1,1, 7.724, 10597.322, 380.741, 52865.249 24/05/06,15:55:00,14,10,1, 11.9,1,1, 7.724, 10597.346, 380.762, 52865.256 24/05/06,15:55:00,15,10,1, 11.9,1,1, 7.724, 10597.335, 380.789, 52865.264 24/05/06,15:55:00,16,10,1, 11.9,1,1, 7.724, 10597.339, 380.763, 52865.259 24/05/06,15:55:00,17,10,1, 11.9,1,1, 7.724, 10597.319, 380.774, 52865.286 24/05/06,15:55:00,18,10,1, 11.9,1,1, 7.724, 10597.334, 380.774, 52865.318 24/05/06,15:55:00,19,10,1, 11.9,1,1, 7.724, 10597.359, 380.773, 52865.265 24/05/06,15:55:01,00,10,1, 11.9,1,1, 7.728, 10597.355, 380.773, 52865.265 24/05/06,15:55:01,01,10,1, 11.9,1,1, 7.728, 10597.349, 380.784, 52865.255 24/05/06,15:55:01,02,10,1, 11.9,1,1, 7.728, 10597.340, 380.818, 52865.304 24/05/06,15:55:01,03,10,1, 11.9,1,1, 7.728, 10597.331, 380.804, 52865.255 24/05/06,15:55:01,04,10,1, 11.9,1,1, 7.728, 10597.323, 380.811, 52865.294 24/05/06,15:55:01,05,10,1, 11.9,1,1, 7.728, 10597.346, 380.810, 52865.296 24/05/06,15:55:01,06,10,1, 11.9,1,1, 7.728, 10597.350, 380.808, 52865.269 24/05/06,15:55:01,07,10,1, 11.9,1,1, 7.728, 10597.327, 380.804, 52865.271 24/05/06,15:55:01,08,10,1, 11.9,1,1, 7.728, 10597.331, 380.811, 52865.289 24/05/06,15:55:01,09,10,1, 11.9,1,1, 7.728, 10597.296, 380.806, 52865.318 24/05/06,15:55:01,10,10,1, 11.9,1,1, 7.728, 10597.332, 380.813, 52865.301 24/05/06,15:55:01,11,10,1, 11.9,1,1, 7.728, 10597.306, 380.847, 52865.301 24/05/06,15:55:01,12,10,1, 11.9,1,1, 7.728, 10597.313, 380.826, 52865.307 24/05/06,15:55:01,13,10,1, 11.9,1,1, 7.728, 10597.322, 380.843, 52865.313 24/05/06,15:55:01,14,10,1, 11.9,1,1, 7.728, 10597.310, 380.837, 52865.289 24/05/06,15:55:01,15,10,1, 11.9,1,1, 7.728, 10597.353, 380.835, 52865.345 24/05/06,15:55:01,16,10,1, 11.9,1,1, 7.728, 10597.309, 380.832, 52865.301 24/05/06,15:55:01,17,10,1, 11.9,1,1, 7.728, 10597.334, 380.833, 52865.298 24/05/06,15:55:01,18,10,1, 11.9,1,1, 7.728, 10597.312, 380.859, 52865.326 24/05/06,15:55:01,19,10,1, 11.9,1,1, 7.728, 10597.324, 380.846, 52865.337 24/05/06,15:55:02,00,10,1, 11.9,1,1, 7.726, 10597.322, 380.846, 52865.337 24/05/06,15:55:02,01,10,1, 11.9,1,1, 7.726, 10597.330, 380.863, 52865.349 24/05/06,15:55:02,02,10,1, 11.9,1,1, 7.726, 10597.334, 380.883, 52865.331 24/05/06,15:55:02,03,10,1, 11.9,1,1, 7.726, 10597.325, 380.882, 52865.320 24/05/06,15:55:02,04,10,1, 11.9,1,1, 7.726, 10597.305, 380.849, 52865.337 24/05/06,15:55:02,05,10,1, 11.9,1,1, 7.726, 10597.327, 380.865, 52865.346 24/05/06,15:55:02,06,10,1, 11.9,1,1, 7.726, 10597.337, 380.870, 52865.339 24/05/06,15:55:02,07,10,1, 11.9,1,1, 7.726, 10597.306, 380.873, 52865.365 24/05/06,15:55:02,08,10,1, 11.9,1,1, 7.726, 10597.326, 380.894, 52865.358 24/05/06,15:55:02,09,10,1, 11.9,1,1, 7.726, 10597.317, 380.925, 52865.336 24/05/06,15:55:02,10,10,1, 11.9,1,1, 7.726, 10597.302, 380.893, 52865.382 24/05/06,15:55:02,11,10,1, 11.9,1,1, 7.726, 10597.313, 380.885, 52865.356 24/05/06,15:55:02,12,10,1, 11.9,1,1, 7.726, 10597.319, 380.906, 52865.343 24/05/06,15:55:02,13,10,1, 11.9,1,1, 7.726, 10597.302, 380.909, 52865.326 24/05/06,15:55:02,14,10,1, 11.9,1,1, 7.726, 10597.311, 380.926, 52865.328 24/05/06,15:55:02,15,10,1, 11.9,1,1, 7.726, 10597.312, 380.904, 52865.365 24/05/06,15:55:02,16,10,1, 11.9,1,1, 7.726, 10597.314, 380.892, 52865.348 24/05/06,15:55:02,17,10,1, 11.9,1,1, 7.726, 10597.329, 380.908, 52865.440 24/05/06,15:55:02,18,10,1, 11.9,1,1, 7.726, 10597.313, 380.925, 52865.380 24/05/06,15:55:02,19,10,1, 11.9,1,1, 7.726, 10597.302, 380.951, 52865.403 24/05/06,15:55:03,00,10,1, 11.9,1,1, 7.723, 10597.297, 380.951, 52865.403 24/05/06,15:55:03,01,10,1, 11.9,1,1, 7.723, 10597.321, 380.960, 52865.361 24/05/06,15:55:03,02,10,1, 11.9,1,1, 7.723, 10597.305, 380.942, 52865.409 24/05/06,15:55:03,03,10,1, 11.9,1,1, 7.723, 10597.311, 380.933, 52865.388 24/05/06,15:55:03,04,10,1, 11.9,1,1, 7.723, 10597.300, 380.948, 52865.381 24/05/06,15:55:03,05,10,1, 11.9,1,1, 7.723, 10597.322, 380.954, 52865.398 24/05/06,15:55:03,06,10,1, 11.9,1,1, 7.723, 10597.333, 380.964, 52865.408 24/05/06,15:55:03,07,10,1, 11.9,1,1, 7.723, 10597.305, 380.967, 52865.374 24/05/06,15:55:03,08,10,1, 11.9,1,1, 7.723, 10597.317, 380.989, 52865.366 24/05/06,15:55:03,09,10,1, 11.9,1,1, 7.723, 10597.311, 380.990, 52865.419 24/05/06,15:55:03,10,10,1, 11.9,1,1, 7.723, 10597.294, 380.963, 52865.382 24/05/06,15:55:03,11,10,1, 11.9,1,1, 7.723, 10597.316, 380.973, 52865.392 24/05/06,15:55:03,12,10,1, 11.9,1,1, 7.723, 10597.265, 380.966, 52865.404 24/05/06,15:55:03,13,10,1, 11.9,1,1, 7.723, 10597.283, 380.978, 52865.407 24/05/06,15:55:03,14,10,1, 11.9,1,1, 7.723, 10597.307, 380.998, 52865.436 24/05/06,15:55:03,15,10,1, 11.9,1,1, 7.723, 10597.300, 380.998, 52865.382 24/05/06,15:55:03,16,10,1, 11.9,1,1, 7.723, 10597.293, 381.039, 52865.434 24/05/06,15:55:03,17,10,1, 11.9,1,1, 7.723, 10597.283, 381.009, 52865.417 24/05/06,15:55:03,18,10,1, 11.9,1,1, 7.723, 10597.276, 381.020, 52865.432 24/05/06,15:55:03,19,10,1, 11.9,1,1, 7.723, 10597.295, 381.026, 52865.429 24/05/06,15:55:04,00,10,1, 11.9,1,1, 7.725, 10597.289, 381.026, 52865.429 24/05/06,15:55:04,01,10,1, 11.9,1,1, 7.725, 10597.265, 381.014, 52865.436 24/05/06,15:55:04,02,10,1, 11.9,1,1, 7.725, 10597.300, 381.033, 52865.413 24/05/06,15:55:04,03,10,1, 11.9,1,1, 7.725, 10597.302, 381.053, 52865.457 24/05/06,15:55:04,04,10,1, 11.9,1,1, 7.725, 10597.308, 381.047, 52865.485 24/05/06,15:55:04,05,10,1, 11.9,1,1, 7.725, 10597.277, 381.041, 52865.448 24/05/06,15:55:04,06,10,1, 11.9,1,1, 7.725, 10597.301, 381.054, 52865.457 24/05/06,15:55:04,07,10,1, 11.9,1,1, 7.725, 10597.272, 381.054, 52865.475 24/05/06,15:55:04,08,10,1, 11.9,1,1, 7.725, 10597.293, 381.054, 52865.481 24/05/06,15:55:04,09,10,1, 11.9,1,1, 7.725, 10597.253, 381.046, 52865.459 24/05/06,15:55:04,10,10,1, 11.9,1,1, 7.725, 10597.268, 381.051, 52865.455 24/05/06,15:55:04,11,10,1, 11.9,1,1, 7.725, 10597.288, 381.055, 52865.472 24/05/06,15:55:04,12,10,1, 11.9,1,1, 7.725, 10597.284, 381.071, 52865.478 24/05/06,15:55:04,13,10,1, 11.9,1,1, 7.725, 10597.273, 381.105, 52865.504 24/05/06,15:55:04,14,10,1, 11.9,1,1, 7.725, 10597.281, 381.124, 52865.496 24/05/06,15:55:04,15,10,1, 11.9,1,1, 7.725, 10597.287, 381.114, 52865.498 24/05/06,15:55:04,16,10,1, 11.9,1,1, 7.725, 10597.268, 381.107, 52865.475 24/05/06,15:55:04,17,10,1, 11.9,1,1, 7.725, 10597.288, 381.110, 52865.517 24/05/06,15:55:04,18,10,1, 11.9,1,1, 7.725, 10597.286, 381.124, 52865.476 24/05/06,15:55:04,19,10,1, 11.9,1,1, 7.725, 10597.279, 381.138, 52865.481 24/05/06,15:55:05,00,10,1, 11.9,1,1, 7.725, 10597.272, 381.138, 52865.481 24/05/06,15:55:05,01,10,1, 11.9,1,1, 7.725, 10597.277, 381.121, 52865.493 24/05/06,15:55:05,02,10,1, 11.9,1,1, 7.725, 10597.286, 381.122, 52865.554 24/05/06,15:55:05,03,10,1, 11.9,1,1, 7.725, 10597.271, 381.135, 52865.517 24/05/06,15:55:05,04,10,1, 11.9,1,1, 7.725, 10597.269, 381.165, 52865.518 24/05/06,15:55:05,05,10,1, 11.9,1,1, 7.725, 10597.266, 381.130, 52865.500 24/05/06,15:55:05,06,10,1, 11.9,1,1, 7.725, 10597.269, 381.150, 52865.529 24/05/06,15:55:05,07,10,1, 11.9,1,1, 7.725, 10597.265, 381.135, 52865.541 24/05/06,15:55:05,08,10,1, 11.9,1,1, 7.725, 10597.239, 381.147, 52865.530 24/05/06,15:55:05,09,10,1, 11.9,1,1, 7.725, 10597.246, 381.156, 52865.534 24/05/06,15:55:05,10,10,1, 11.9,1,1, 7.725, 10597.262, 381.160, 52865.517 24/05/06,15:55:05,11,10,1, 11.9,1,1, 7.725, 10597.294, 381.172, 52865.499 24/05/06,15:55:05,12,10,1, 11.9,1,1, 7.725, 10597.272, 381.169, 52865.527 24/05/06,15:55:05,13,10,1, 11.9,1,1, 7.725, 10597.260, 381.193, 52865.546 24/05/06,15:55:05,14,10,1, 11.9,1,1, 7.725, 10597.251, 381.195, 52865.557 24/05/06,15:55:05,15,10,1, 11.9,1,1, 7.725, 10597.246, 381.223, 52865.533 24/05/06,15:55:05,16,10,1, 11.9,1,1, 7.725, 10597.255, 381.214, 52865.581 24/05/06,15:55:05,17,10,1, 11.9,1,1, 7.725, 10597.232, 381.212, 52865.559 24/05/06,15:55:05,18,10,1, 11.9,1,1, 7.725, 10597.240, 381.207, 52865.561 24/05/06,15:55:05,19,10,1, 11.9,1,1, 7.725, 10597.265, 381.196, 52865.582 24/05/06,15:55:06,00,10,1, 11.9,1,1, 7.728, 10597.264, 381.196, 52865.582 24/05/06,15:55:06,01,10,1, 11.9,1,1, 7.728, 10597.225, 381.234, 52865.593 24/05/06,15:55:06,02,10,1, 11.9,1,1, 7.728, 10597.242, 381.231, 52865.576 24/05/06,15:55:06,03,10,1, 11.9,1,1, 7.728, 10597.241, 381.276, 52865.609 24/05/06,15:55:06,04,10,1, 11.9,1,1, 7.728, 10597.240, 381.252, 52865.605 24/05/06,15:55:06,05,10,1, 11.9,1,1, 7.728, 10597.242, 381.272, 52865.597 24/05/06,15:55:06,06,10,1, 11.9,1,1, 7.728, 10597.250, 381.239, 52865.585 24/05/06,15:55:06,07,10,1, 11.9,1,1, 7.728, 10597.222, 381.273, 52865.580 24/05/06,15:55:06,08,10,1, 11.9,1,1, 7.728, 10597.214, 381.266, 52865.603 24/05/06,15:55:06,09,10,1, 11.9,1,1, 7.728, 10597.244, 381.271, 52865.592 24/05/06,15:55:06,10,10,1, 11.9,1,1, 7.728, 10597.226, 381.269, 52865.629 24/05/06,15:55:06,11,10,1, 11.9,1,1, 7.728, 10597.208, 381.290, 52865.623 24/05/06,15:55:06,12,10,1, 11.9,1,1, 7.728, 10597.214, 381.308, 52865.675 24/05/06,15:55:06,13,10,1, 11.9,1,1, 7.728, 10597.189, 381.330, 52865.648 24/05/06,15:55:06,14,10,1, 11.9,1,1, 7.728, 10597.211, 381.318, 52865.644 24/05/06,15:55:06,15,10,1, 11.9,1,1, 7.728, 10597.226, 381.318, 52865.603 24/05/06,15:55:06,16,10,1, 11.9,1,1, 7.728, 10597.192, 381.307, 52865.612 24/05/06,15:55:06,17,10,1, 11.9,1,1, 7.728, 10597.192, 381.345, 52865.670 24/05/06,15:55:06,18,10,1, 11.9,1,1, 7.728, 10597.195, 381.329, 52865.656 24/05/06,15:55:06,19,10,1, 11.9,1,1, 7.728, 10597.203, 381.337, 52865.670 24/05/06,15:55:07,00,10,1, 11.8,1,1, 7.726, 10597.197, 381.337, 52865.670 24/05/06,15:55:07,01,10,1, 11.8,1,1, 7.726, 10597.189, 381.356, 52865.635 24/05/06,15:55:07,02,10,1, 11.8,1,1, 7.726, 10597.200, 381.373, 52865.669 24/05/06,15:55:07,03,10,1, 11.8,1,1, 7.726, 10597.171, 381.354, 52865.680 24/05/06,15:55:07,04,10,1, 11.8,1,1, 7.726, 10597.179, 381.356, 52865.665 24/05/06,15:55:07,05,10,1, 11.8,1,1, 7.726, 10597.176, 381.385, 52865.656 24/05/06,15:55:07,06,10,1, 11.8,1,1, 7.726, 10597.158, 381.366, 52865.643 24/05/06,15:55:07,07,10,1, 11.8,1,1, 7.726, 10597.190, 381.384, 52865.675 24/05/06,15:55:07,08,10,1, 11.8,1,1, 7.726, 10597.171, 381.404, 52865.674 24/05/06,15:55:07,09,10,1, 11.8,1,1, 7.726, 10597.167, 381.409, 52865.677 24/05/06,15:55:07,10,10,1, 11.8,1,1, 7.726, 10597.176, 381.413, 52865.670 24/05/06,15:55:07,11,10,1, 11.8,1,1, 7.726, 10597.152, 381.426, 52865.696 24/05/06,15:55:07,12,10,1, 11.8,1,1, 7.726, 10597.143, 381.419, 52865.724 24/05/06,15:55:07,13,10,1, 11.8,1,1, 7.726, 10597.149, 381.418, 52865.717 24/05/06,15:55:07,14,10,1, 11.8,1,1, 7.726, 10597.155, 381.431, 52865.698 24/05/06,15:55:07,15,10,1, 11.8,1,1, 7.726, 10597.158, 381.433, 52865.706 24/05/06,15:55:07,16,10,1, 11.8,1,1, 7.726, 10597.152, 381.434, 52865.719 24/05/06,15:55:07,17,10,1, 11.8,1,1, 7.726, 10597.143, 381.461, 52865.708 24/05/06,15:55:07,18,10,1, 11.8,1,1, 7.726, 10597.145, 381.472, 52865.703 24/05/06,15:55:07,19,10,1, 11.8,1,1, 7.726, 10597.155, 381.485, 52865.725 24/05/06,15:55:08,00,10,1, 11.9,1,1, 7.724, 10597.147, 381.485, 52865.725 24/05/06,15:55:08,01,10,1, 11.9,1,1, 7.724, 10597.141, 381.505, 52865.731 24/05/06,15:55:08,02,10,1, 11.9,1,1, 7.724, 10597.115, 381.492, 52865.720 24/05/06,15:55:08,03,10,1, 11.9,1,1, 7.724, 10597.131, 381.494, 52865.755 24/05/06,15:55:08,04,10,1, 11.9,1,1, 7.724, 10597.109, 381.502, 52865.766 24/05/06,15:55:08,05,10,1, 11.9,1,1, 7.724, 10597.130, 381.531, 52865.771 24/05/06,15:55:08,06,10,1, 11.9,1,1, 7.724, 10597.117, 381.526, 52865.787 24/05/06,15:55:08,07,10,1, 11.9,1,1, 7.724, 10597.107, 381.555, 52865.758 24/05/06,15:55:08,08,10,1, 11.9,1,1, 7.724, 10597.131, 381.538, 52865.770 24/05/06,15:55:08,09,10,1, 11.9,1,1, 7.724, 10597.118, 381.556, 52865.773 24/05/06,15:55:08,10,10,1, 11.9,1,1, 7.724, 10597.085, 381.561, 52865.780 24/05/06,15:55:08,11,10,1, 11.9,1,1, 7.724, 10597.111, 381.567, 52865.755 24/05/06,15:55:08,12,10,1, 11.9,1,1, 7.724, 10597.107, 381.579, 52865.732 24/05/06,15:55:08,13,10,1, 11.9,1,1, 7.724, 10597.099, 381.560, 52865.777 24/05/06,15:55:08,14,10,1, 11.9,1,1, 7.724, 10597.105, 381.575, 52865.742 24/05/06,15:55:08,15,10,1, 11.9,1,1, 7.724, 10597.093, 381.599, 52865.760 24/05/06,15:55:08,16,10,1, 11.9,1,1, 7.724, 10597.086, 381.582, 52865.779 24/05/06,15:55:08,17,10,1, 11.9,1,1, 7.724, 10597.072, 381.611, 52865.788 24/05/06,15:55:08,18,10,1, 11.9,1,1, 7.724, 10597.097, 381.609, 52865.796 24/05/06,15:55:08,19,10,1, 11.9,1,1, 7.724, 10597.075, 381.619, 52865.822 24/05/06,15:55:09,00,10,1, 11.9,1,1, 7.725, 10597.072, 381.619, 52865.822 24/05/06,15:55:09,01,10,1, 11.9,1,1, 7.725, 10597.070, 381.650, 52865.767 24/05/06,15:55:09,02,10,1, 11.9,1,1, 7.725, 10597.094, 381.632, 52865.827 24/05/06,15:55:09,03,10,1, 11.9,1,1, 7.725, 10597.072, 381.645, 52865.791 24/05/06,15:55:09,04,10,1, 11.9,1,1, 7.725, 10597.073, 381.665, 52865.854 24/05/06,15:55:09,05,10,1, 11.9,1,1, 7.725, 10597.087, 381.675, 52865.831 24/05/06,15:55:09,06,10,1, 11.9,1,1, 7.725, 10597.078, 381.679, 52865.814 24/05/06,15:55:09,07,10,1, 11.9,1,1, 7.725, 10597.074, 381.690, 52865.841 24/05/06,15:55:09,08,10,1, 11.9,1,1, 7.725, 10597.064, 381.691, 52865.836 24/05/06,15:55:09,09,10,1, 11.9,1,1, 7.725, 10597.064, 381.693, 52865.838 24/05/06,15:55:09,10,10,1, 11.9,1,1, 7.725, 10597.056, 381.710, 52865.833 24/05/06,15:55:09,11,10,1, 11.9,1,1, 7.725, 10597.066, 381.725, 52865.834 24/05/06,15:55:09,12,10,1, 11.9,1,1, 7.725, 10597.039, 381.725, 52865.839 24/05/06,15:55:09,13,10,1, 11.9,1,1, 7.725, 10597.039, 381.742, 52865.847 24/05/06,15:55:09,14,10,1, 11.9,1,1, 7.725, 10597.055, 381.754, 52865.852 24/05/06,15:55:09,15,10,1, 11.9,1,1, 7.725, 10597.038, 381.774, 52865.860 24/05/06,15:55:09,16,10,1, 11.9,1,1, 7.725, 10597.059, 381.813, 52865.897 24/05/06,15:55:09,17,10,1, 11.9,1,1, 7.725, 10597.023, 381.768, 52865.869 24/05/06,15:55:09,18,10,1, 11.9,1,1, 7.725, 10597.001, 381.789, 52865.865 24/05/06,15:55:09,19,10,1, 11.9,1,1, 7.725, 10597.010, 381.791, 52865.885 24/05/06,15:55:10,00,10,1, 11.9,1,1, 7.724, 10597.005, 381.791, 52865.885 24/05/06,15:55:10,01,10,1, 11.9,1,1, 7.724, 10597.014, 381.796, 52865.911 24/05/06,15:55:10,02,10,1, 11.9,1,1, 7.724, 10597.036, 381.827, 52865.917 24/05/06,15:55:10,03,10,1, 11.9,1,1, 7.724, 10597.017, 381.839, 52865.959 24/05/06,15:55:10,04,10,1, 11.9,1,1, 7.724, 10597.002, 381.854, 52865.936 24/05/06,15:55:10,05,10,1, 11.9,1,1, 7.724, 10596.993, 381.843, 52865.915 24/05/06,15:55:10,06,10,1, 11.9,1,1, 7.724, 10596.981, 381.848, 52865.876 24/05/06,15:55:10,07,10,1, 11.9,1,1, 7.724, 10597.004, 381.858, 52865.915 24/05/06,15:55:10,08,10,1, 11.9,1,1, 7.724, 10596.983, 381.868, 52865.910 24/05/06,15:55:10,09,10,1, 11.9,1,1, 7.724, 10597.001, 381.891, 52865.957 24/05/06,15:55:10,10,10,1, 11.9,1,1, 7.724, 10596.969, 381.880, 52866.041 24/05/06,15:55:10,11,10,1, 11.9,1,1, 7.724, 10597.003, 381.887, 52865.895 24/05/06,15:55:10,12,10,1, 11.9,1,1, 7.724, 10596.977, 381.923, 52865.904 24/05/06,15:55:10,13,10,1, 11.9,1,1, 7.724, 10596.980, 381.933, 52865.921 24/05/06,15:55:10,14,10,1, 11.9,1,1, 7.724, 10596.994, 381.929, 52865.936 24/05/06,15:55:10,15,10,1, 11.9,1,1, 7.724, 10596.977, 381.938, 52865.948 24/05/06,15:55:10,16,10,1, 11.9,1,1, 7.724, 10596.974, 381.913, 52865.938 24/05/06,15:55:10,17,10,1, 11.9,1,1, 7.724, 10596.972, 381.917, 52865.923 24/05/06,15:55:10,18,10,1, 11.9,1,1, 7.724, 10596.965, 381.956, 52865.944 24/05/06,15:55:10,19,10,1, 11.9,1,1, 7.724, 10596.953, 381.948, 52865.954 24/05/06,15:55:11,00,10,1, 12.0,1,1, 7.724, 10596.946, 381.948, 52865.954 24/05/06,15:55:11,01,10,1, 12.0,1,1, 7.724, 10596.956, 382.003, 52865.981 24/05/06,15:55:11,02,10,1, 12.0,1,1, 7.724, 10596.928, 382.001, 52865.993 24/05/06,15:55:11,03,10,1, 12.0,1,1, 7.724, 10596.943, 382.003, 52865.998 24/05/06,15:55:11,04,10,1, 12.0,1,1, 7.724, 10596.936, 381.988, 52866.003 24/05/06,15:55:11,05,10,1, 12.0,1,1, 7.724, 10596.939, 382.046, 52865.948 24/05/06,15:55:11,06,10,1, 12.0,1,1, 7.724, 10596.913, 382.037, 52865.986 24/05/06,15:55:11,07,10,1, 12.0,1,1, 7.724, 10596.932, 382.022, 52865.957 24/05/06,15:55:11,08,10,1, 12.0,1,1, 7.724, 10596.933, 382.048, 52866.007 24/05/06,15:55:11,09,10,1, 12.0,1,1, 7.724, 10596.926, 382.080, 52866.032 24/05/06,15:55:11,10,10,1, 12.0,1,1, 7.724, 10596.916, 382.089, 52866.013 24/05/06,15:55:11,11,10,1, 12.0,1,1, 7.724, 10596.910, 382.098, 52865.991 24/05/06,15:55:11,12,10,1, 12.0,1,1, 7.724, 10596.903, 382.132, 52866.019 24/05/06,15:55:11,13,10,1, 12.0,1,1, 7.724, 10596.899, 382.082, 52865.974 24/05/06,15:55:11,14,10,1, 12.0,1,1, 7.724, 10596.898, 382.110, 52866.057 24/05/06,15:55:11,15,10,1, 12.0,1,1, 7.724, 10596.892, 382.120, 52866.006 24/05/06,15:55:11,16,10,1, 12.0,1,1, 7.724, 10596.899, 382.115, 52866.029 24/05/06,15:55:11,17,10,1, 12.0,1,1, 7.724, 10596.920, 382.120, 52866.020 24/05/06,15:55:11,18,10,1, 12.0,1,1, 7.724, 10596.912, 382.157, 52866.052 24/05/06,15:55:11,19,10,1, 12.0,1,1, 7.724, 10596.882, 382.162, 52866.024 24/05/06,15:55:12,00,10,1, 11.8,1,1, 7.724, 10596.880, 382.162, 52866.024 24/05/06,15:55:12,01,10,1, 11.8,1,1, 7.724, 10596.876, 382.172, 52866.048 24/05/06,15:55:12,02,10,1, 11.8,1,1, 7.724, 10596.859, 382.180, 52866.077 24/05/06,15:55:12,03,10,1, 11.8,1,1, 7.724, 10596.877, 382.192, 52866.065 24/05/06,15:55:12,04,10,1, 11.8,1,1, 7.724, 10596.848, 382.181, 52866.049 24/05/06,15:55:12,05,10,1, 11.8,1,1, 7.724, 10596.886, 382.209, 52866.076 24/05/06,15:55:12,06,10,1, 11.8,1,1, 7.724, 10596.885, 382.217, 52866.078 24/05/06,15:55:12,07,10,1, 11.8,1,1, 7.724, 10596.860, 382.207, 52866.123 24/05/06,15:55:12,08,10,1, 11.8,1,1, 7.724, 10596.866, 382.220, 52865.967 24/05/06,15:55:12,09,10,1, 11.8,1,1, 7.724, 10596.855, 382.237, 52866.148 24/05/06,15:55:12,10,10,1, 11.8,1,1, 7.724, 10596.828, 382.248, 52866.092 24/05/06,15:55:12,11,10,1, 11.8,1,1, 7.724, 10596.852, 382.233, 52866.093 24/05/06,15:55:12,12,10,1, 11.8,1,1, 7.724, 10596.818, 382.273, 52866.105 24/05/06,15:55:12,13,10,1, 11.8,1,1, 7.724, 10596.825, 382.256, 52866.091 24/05/06,15:55:12,14,10,1, 11.8,1,1, 7.724, 10596.827, 382.285, 52866.115 24/05/06,15:55:12,15,10,1, 11.8,1,1, 7.724, 10596.811, 382.307, 52866.159 24/05/06,15:55:12,16,10,1, 11.8,1,1, 7.724, 10596.800, 382.322, 52866.131 24/05/06,15:55:12,17,10,1, 11.8,1,1, 7.724, 10596.822, 382.311, 52866.137 24/05/06,15:55:12,18,10,1, 11.8,1,1, 7.724, 10596.803, 382.323, 52866.173 24/05/06,15:55:12,19,10,1, 11.8,1,1, 7.724, 10596.772, 382.331, 52866.154 24/05/06,15:55:13,00,10,1, 11.9,1,1, 7.725, 10596.771, 382.331, 52866.154 24/05/06,15:55:13,01,10,1, 11.9,1,1, 7.725, 10596.788, 382.337, 52866.165 24/05/06,15:55:13,02,10,1, 11.9,1,1, 7.725, 10596.780, 382.336, 52866.156 24/05/06,15:55:13,03,10,1, 11.9,1,1, 7.725, 10596.779, 382.343, 52866.152 24/05/06,15:55:13,04,10,1, 11.9,1,1, 7.725, 10596.772, 382.376, 52866.164 24/05/06,15:55:13,05,10,1, 11.9,1,1, 7.725, 10596.766, 382.390, 52866.172 24/05/06,15:55:13,06,10,1, 11.9,1,1, 7.725, 10596.767, 382.396, 52866.177 24/05/06,15:55:13,07,10,1, 11.9,1,1, 7.725, 10596.759, 382.400, 52866.182 24/05/06,15:55:13,08,10,1, 11.9,1,1, 7.725, 10596.744, 382.411, 52866.136 24/05/06,15:55:13,09,10,1, 11.9,1,1, 7.725, 10596.752, 382.434, 52866.164 24/05/06,15:55:13,10,10,1, 11.9,1,1, 7.725, 10596.732, 382.411, 52866.173 24/05/06,15:55:13,11,10,1, 11.9,1,1, 7.725, 10596.741, 382.439, 52866.189 24/05/06,15:55:13,12,10,1, 11.9,1,1, 7.725, 10596.743, 382.438, 52866.176 24/05/06,15:55:13,13,10,1, 11.9,1,1, 7.725, 10596.729, 382.440, 52866.205 24/05/06,15:55:13,14,10,1, 11.9,1,1, 7.725, 10596.702, 382.455, 52866.212 24/05/06,15:55:13,15,10,1, 11.9,1,1, 7.725, 10596.729, 382.486, 52866.216 24/05/06,15:55:13,16,10,1, 11.9,1,1, 7.725, 10596.706, 382.482, 52866.203 24/05/06,15:55:13,17,10,1, 11.9,1,1, 7.725, 10596.719, 382.487, 52866.201 24/05/06,15:55:13,18,10,1, 11.9,1,1, 7.725, 10596.729, 382.480, 52866.207 24/05/06,15:55:13,19,10,1, 11.9,1,1, 7.725, 10596.722, 382.495, 52866.192 24/05/06,15:55:14,00,10,1, 11.9,1,1, 7.726, 10596.721, 382.495, 52866.192 24/05/06,15:55:14,01,10,1, 11.9,1,1, 7.726, 10596.681, 382.522, 52866.331 24/05/06,15:55:14,02,10,1, 11.9,1,1, 7.726, 10596.685, 382.556, 52866.193 24/05/06,15:55:14,03,10,1, 11.9,1,1, 7.726, 10596.682, 382.556, 52866.175 24/05/06,15:55:14,04,10,1, 11.9,1,1, 7.726, 10596.687, 382.549, 52866.169 24/05/06,15:55:14,05,10,1, 11.9,1,1, 7.726, 10596.665, 382.563, 52866.217 24/05/06,15:55:14,06,10,1, 11.9,1,1, 7.726, 10596.670, 382.538, 52866.040 24/05/06,15:55:14,07,10,1, 11.9,1,1, 7.726, 10596.679, 382.536, 52866.201 24/05/06,15:55:14,08,10,1, 11.9,1,1, 7.726, 10596.683, 382.586, 52866.196 24/05/06,15:55:14,09,10,1, 11.9,1,1, 7.726, 10596.655, 382.562, 52866.220 24/05/06,15:55:14,10,10,1, 11.9,1,1, 7.726, 10596.648, 382.565, 52866.236 24/05/06,15:55:14,11,10,1, 11.9,1,1, 7.726, 10596.645, 382.599, 52866.247 24/05/06,15:55:14,12,10,1, 11.9,1,1, 7.726, 10596.624, 382.634, 52866.293 24/05/06,15:55:14,13,10,1, 11.9,1,1, 7.726, 10596.624, 382.628, 52866.272 24/05/06,15:55:14,14,10,1, 11.9,1,1, 7.726, 10596.623, 382.624, 52866.266 24/05/06,15:55:14,15,10,1, 11.9,1,1, 7.726, 10596.607, 382.604, 52866.266 24/05/06,15:55:14,16,10,1, 11.9,1,1, 7.726, 10596.615, 382.618, 52866.295 24/05/06,15:55:14,17,10,1, 11.9,1,1, 7.726, 10596.596, 382.624, 52866.287 24/05/06,15:55:14,18,10,1, 11.9,1,1, 7.726, 10596.595, 382.637, 52866.284 24/05/06,15:55:14,19,10,1, 11.9,1,1, 7.726, 10596.597, 382.648, 52866.278 24/05/06,15:55:15,00,10,1, 11.9,1,1, 7.726, 10596.596, 382.648, 52866.278 24/05/06,15:55:15,01,10,1, 11.9,1,1, 7.726, 10596.559, 382.662, 52866.286 24/05/06,15:55:15,02,10,1, 11.9,1,1, 7.726, 10596.573, 382.673, 52866.279 24/05/06,15:55:15,03,10,1, 11.9,1,1, 7.726, 10596.555, 382.656, 52866.285 24/05/06,15:55:15,04,10,1, 11.9,1,1, 7.726, 10596.555, 382.646, 52866.292 24/05/06,15:55:15,05,10,1, 11.9,1,1, 7.726, 10596.560, 382.669, 52866.326 24/05/06,15:55:15,06,10,1, 11.9,1,1, 7.726, 10596.567, 382.689, 52866.332 24/05/06,15:55:15,07,10,1, 11.9,1,1, 7.726, 10596.541, 382.673, 52866.348 24/05/06,15:55:15,08,10,1, 11.9,1,1, 7.726, 10596.560, 382.710, 52866.338 24/05/06,15:55:15,09,10,1, 11.9,1,1, 7.726, 10596.562, 382.701, 52866.357 24/05/06,15:55:15,10,10,1, 11.9,1,1, 7.726, 10596.540, 382.736, 52866.332 24/05/06,15:55:15,11,10,1, 11.9,1,1, 7.726, 10596.526, 382.733, 52866.368 24/05/06,15:55:15,12,10,1, 11.9,1,1, 7.726, 10596.520, 382.725, 52866.351 24/05/06,15:55:15,13,10,1, 11.9,1,1, 7.726, 10596.527, 382.731, 52866.232 24/05/06,15:55:15,14,10,1, 11.9,1,1, 7.726, 10596.524, 382.735, 52866.430 24/05/06,15:55:15,15,10,1, 11.9,1,1, 7.726, 10596.529, 382.743, 52866.446 24/05/06,15:55:15,16,10,1, 11.9,1,1, 7.726, 10596.523, 382.757, 52866.394 24/05/06,15:55:15,17,10,1, 11.9,1,1, 7.726, 10596.526, 382.769, 52866.386 24/05/06,15:55:15,18,10,1, 11.9,1,1, 7.726, 10596.537, 382.786, 52866.381 24/05/06,15:55:15,19,10,1, 11.9,1,1, 7.726, 10596.516, 382.786, 52866.356 24/05/06,15:55:16,00,10,1, 12.0,1,1, 7.723, 10596.513, 382.786, 52866.356 24/05/06,15:55:16,01,10,1, 12.0,1,1, 7.723, 10596.485, 382.809, 52866.369 24/05/06,15:55:16,02,10,1, 12.0,1,1, 7.723, 10596.489, 382.782, 52866.352 24/05/06,15:55:16,03,10,1, 12.0,1,1, 7.723, 10596.503, 382.774, 52866.368 24/05/06,15:55:16,04,10,1, 12.0,1,1, 7.723, 10596.487, 382.804, 52866.387 24/05/06,15:55:16,05,10,1, 12.0,1,1, 7.723, 10596.520, 382.814, 52866.421 24/05/06,15:55:16,06,10,1, 12.0,1,1, 7.723, 10596.471, 382.808, 52866.400 24/05/06,15:55:16,07,10,1, 12.0,1,1, 7.723, 10596.464, 382.828, 52866.398 24/05/06,15:55:16,08,10,1, 12.0,1,1, 7.723, 10596.444, 382.868, 52866.398 24/05/06,15:55:16,09,10,1, 12.0,1,1, 7.723, 10596.441, 382.877, 52866.407 24/05/06,15:55:16,10,10,1, 12.0,1,1, 7.723, 10596.450, 382.870, 52866.398 24/05/06,15:55:16,11,10,1, 12.0,1,1, 7.723, 10596.457, 382.860, 52866.399 24/05/06,15:55:16,12,10,1, 12.0,1,1, 7.723, 10596.456, 382.864, 52866.448 24/05/06,15:55:16,13,10,1, 12.0,1,1, 7.723, 10596.425, 382.868, 52866.395 24/05/06,15:55:16,14,10,1, 12.0,1,1, 7.723, 10596.458, 382.869, 52866.435 24/05/06,15:55:16,15,10,1, 12.0,1,1, 7.723, 10596.441, 382.888, 52866.448 24/05/06,15:55:16,16,10,1, 12.0,1,1, 7.723, 10596.404, 382.895, 52866.445 24/05/06,15:55:16,17,10,1, 12.0,1,1, 7.723, 10596.393, 382.877, 52866.397 24/05/06,15:55:16,18,10,1, 12.0,1,1, 7.723, 10596.421, 382.889, 52866.431 24/05/06,15:55:16,19,10,1, 12.0,1,1, 7.723, 10596.407, 382.907, 52866.424 24/05/06,15:55:17,00,10,1, 11.9,1,1, 7.723, 10596.404, 382.907, 52866.424 24/05/06,15:55:17,01,10,1, 11.9,1,1, 7.723, 10596.388, 382.912, 52866.419 24/05/06,15:55:17,02,10,1, 11.9,1,1, 7.723, 10596.398, 382.918, 52866.421 24/05/06,15:55:17,03,10,1, 11.9,1,1, 7.723, 10596.417, 382.916, 52866.411 24/05/06,15:55:17,04,10,1, 11.9,1,1, 7.723, 10596.398, 382.931, 52866.426 24/05/06,15:55:17,05,10,1, 11.9,1,1, 7.723, 10596.388, 382.960, 52866.507 24/05/06,15:55:17,06,10,1, 11.9,1,1, 7.723, 10596.386, 382.965, 52866.491 24/05/06,15:55:17,07,10,1, 11.9,1,1, 7.723, 10596.401, 382.956, 52866.479 24/05/06,15:55:17,08,10,1, 11.9,1,1, 7.723, 10596.361, 382.974, 52866.495 24/05/06,15:55:17,09,10,1, 11.9,1,1, 7.723, 10596.374, 382.978, 52866.494 24/05/06,15:55:17,10,10,1, 11.9,1,1, 7.723, 10596.365, 382.964, 52866.466 24/05/06,15:55:17,11,10,1, 11.9,1,1, 7.723, 10596.371, 382.962, 52866.456 24/05/06,15:55:17,12,10,1, 11.9,1,1, 7.723, 10596.366, 382.967, 52866.487 24/05/06,15:55:17,13,10,1, 11.9,1,1, 7.723, 10596.370, 382.980, 52866.503 24/05/06,15:55:17,14,10,1, 11.9,1,1, 7.723, 10596.368, 383.007, 52866.459 24/05/06,15:55:17,15,10,1, 11.9,1,1, 7.723, 10596.347, 383.002, 52866.504 24/05/06,15:55:17,16,10,1, 11.9,1,1, 7.723, 10596.326, 383.014, 52866.514 24/05/06,15:55:17,17,10,1, 11.9,1,1, 7.723, 10596.343, 383.044, 52866.496 24/05/06,15:55:17,18,10,1, 11.9,1,1, 7.723, 10596.315, 383.019, 52866.509 24/05/06,15:55:17,19,10,1, 11.9,1,1, 7.723, 10596.320, 383.009, 52866.507 24/05/06,15:55:18,00,09,1, 11.9,1,1, 7.725, 10596.312, 383.009, 52866.507 24/05/06,15:55:18,01,09,1, 11.9,1,1, 7.725, 10596.325, 383.031, 52866.524 24/05/06,15:55:18,02,09,1, 11.9,1,1, 7.725, 10596.342, 383.018, 52866.355 24/05/06,15:55:18,03,09,1, 11.9,1,1, 7.725, 10596.316, 383.050, 52866.493 24/05/06,15:55:18,04,09,1, 11.9,1,1, 7.725, 10596.326, 383.048, 52866.520 24/05/06,15:55:18,05,09,1, 11.9,1,1, 7.725, 10596.315, 383.055, 52866.534 24/05/06,15:55:18,06,09,1, 11.9,1,1, 7.725, 10596.317, 383.075, 52866.533 24/05/06,15:55:18,07,09,1, 11.9,1,1, 7.725, 10596.277, 383.068, 52866.501 24/05/06,15:55:18,08,09,1, 11.9,1,1, 7.725, 10596.302, 383.066, 52866.525 24/05/06,15:55:18,09,09,1, 11.9,1,1, 7.725, 10596.291, 383.061, 52866.521 24/05/06,15:55:18,10,09,1, 11.9,1,1, 7.725, 10596.271, 383.074, 52866.527 24/05/06,15:55:18,11,09,1, 11.9,1,1, 7.725, 10596.303, 383.080, 52866.537 24/05/06,15:55:18,12,09,1, 11.9,1,1, 7.725, 10596.288, 383.082, 52866.548 24/05/06,15:55:18,13,09,1, 11.9,1,1, 7.725, 10596.271, 383.108, 52866.568 24/05/06,15:55:18,14,09,1, 11.9,1,1, 7.725, 10596.268, 383.114, 52866.572 24/05/06,15:55:18,15,09,1, 11.9,1,1, 7.725, 10596.255, 383.079, 52866.578 24/05/06,15:55:18,16,09,1, 11.9,1,1, 7.725, 10596.266, 383.101, 52866.555 24/05/06,15:55:18,17,09,1, 11.9,1,1, 7.725, 10596.252, 383.100, 52866.579 24/05/06,15:55:18,18,09,1, 11.9,1,1, 7.725, 10596.275, 383.101, 52866.547 24/05/06,15:55:18,19,09,1, 11.9,1,1, 7.725, 10596.246, 383.094, 52866.586 24/05/06,15:55:19,00,10,1, 11.9,1,1, 7.723, 10596.246, 383.094, 52866.586 24/05/06,15:55:19,01,10,1, 11.9,1,1, 7.723, 10596.246, 383.111, 52866.587 24/05/06,15:55:19,02,10,1, 11.9,1,1, 7.723, 10596.256, 383.141, 52866.645 24/05/06,15:55:19,03,10,1, 11.9,1,1, 7.723, 10596.200, 383.139, 52866.578 24/05/06,15:55:19,04,10,1, 11.9,1,1, 7.723, 10596.218, 383.133, 52866.666 24/05/06,15:55:19,05,10,1, 11.9,1,1, 7.723, 10596.211, 383.143, 52866.618 24/05/06,15:55:19,06,10,1, 11.9,1,1, 7.723, 10596.201, 383.116, 52866.651 24/05/06,15:55:19,07,10,1, 11.9,1,1, 7.723, 10596.231, 383.125, 52866.507 24/05/06,15:55:19,08,10,1, 11.9,1,1, 7.723, 10596.226, 383.151, 52866.603 24/05/06,15:55:19,09,10,1, 11.9,1,1, 7.723, 10596.225, 383.135, 52866.576 24/05/06,15:55:19,10,10,1, 11.9,1,1, 7.723, 10596.202, 383.151, 52866.629 24/05/06,15:55:19,11,10,1, 11.9,1,1, 7.723, 10596.185, 383.156, 52866.605 24/05/06,15:55:19,12,10,1, 11.9,1,1, 7.723, 10596.181, 383.155, 52866.624 24/05/06,15:55:19,13,10,1, 11.9,1,1, 7.723, 10596.199, 383.179, 52866.612 24/05/06,15:55:19,14,10,1, 11.9,1,1, 7.723, 10596.180, 383.177, 52866.599 24/05/06,15:55:19,15,10,1, 11.9,1,1, 7.723, 10596.165, 383.181, 52866.598 24/05/06,15:55:19,16,10,1, 11.9,1,1, 7.723, 10596.206, 383.174, 52866.613 24/05/06,15:55:19,17,10,1, 11.9,1,1, 7.723, 10596.207, 383.188, 52866.600 24/05/06,15:55:19,18,10,1, 11.9,1,1, 7.723, 10596.178, 383.178, 52866.613 24/05/06,15:55:19,19,10,1, 11.9,1,1, 7.723, 10596.180, 383.176, 52866.615 24/05/06,15:55:20,00,09,1, 11.9,1,1, 7.727, 10596.179, 383.176, 52866.615 24/05/06,15:55:20,01,09,1, 11.9,1,1, 7.727, 10596.129, 383.199, 52866.615 24/05/06,15:55:20,02,09,1, 11.9,1,1, 7.727, 10596.151, 383.217, 52866.668 24/05/06,15:55:20,03,09,1, 11.9,1,1, 7.727, 10596.150, 383.208, 52866.619 24/05/06,15:55:20,04,09,1, 11.9,1,1, 7.727, 10596.149, 383.236, 52866.627 24/05/06,15:55:20,05,09,1, 11.9,1,1, 7.727, 10596.173, 383.204, 52866.648 24/05/06,15:55:20,06,09,1, 11.9,1,1, 7.727, 10596.171, 383.231, 52866.615 24/05/06,15:55:20,07,09,1, 11.9,1,1, 7.727, 10596.169, 383.214, 52866.647 24/05/06,15:55:20,08,09,1, 11.9,1,1, 7.727, 10596.149, 383.240, 52866.667 24/05/06,15:55:20,09,09,1, 11.9,1,1, 7.727, 10596.142, 383.244, 52866.658 24/05/06,15:55:20,10,09,1, 11.9,1,1, 7.727, 10596.131, 383.259, 52866.655 24/05/06,15:55:20,11,09,1, 11.9,1,1, 7.727, 10596.112, 383.282, 52866.653 24/05/06,15:55:20,12,09,1, 11.9,1,1, 7.727, 10596.138, 383.271, 52866.651 24/05/06,15:55:20,13,09,1, 11.9,1,1, 7.727, 10596.121, 383.264, 52866.668 24/05/06,15:55:20,14,09,1, 11.9,1,1, 7.727, 10596.136, 383.241, 52866.645 24/05/06,15:55:20,15,09,1, 11.9,1,1, 7.727, 10596.118, 383.247, 52866.623 24/05/06,15:55:20,16,09,1, 11.9,1,1, 7.727, 10596.121, 383.256, 52866.658 24/05/06,15:55:20,17,09,1, 11.9,1,1, 7.727, 10596.120, 383.270, 52866.664 24/05/06,15:55:20,18,09,1, 11.9,1,1, 7.727, 10596.109, 383.267, 52866.660 24/05/06,15:55:20,19,09,1, 11.9,1,1, 7.727, 10596.115, 383.275, 52866.682 24/05/06,15:55:21,00,09,1, 12.0,1,1, 7.723, 10596.112, 383.275, 52866.682 24/05/06,15:55:21,01,09,1, 12.0,1,1, 7.723, 10596.099, 383.296, 52866.679 24/05/06,15:55:21,02,09,1, 12.0,1,1, 7.723, 10596.098, 383.289, 52866.679 24/05/06,15:55:21,03,09,1, 12.0,1,1, 7.723, 10596.084, 383.310, 52866.647 24/05/06,15:55:21,04,09,1, 12.0,1,1, 7.723, 10596.101, 383.308, 52866.691 24/05/06,15:55:21,05,09,1, 12.0,1,1, 7.723, 10596.087, 383.285, 52866.690 24/05/06,15:55:21,06,09,1, 12.0,1,1, 7.723, 10596.124, 383.299, 52866.678 24/05/06,15:55:21,07,09,1, 12.0,1,1, 7.723, 10596.081, 383.295, 52866.727 24/05/06,15:55:21,08,09,1, 12.0,1,1, 7.723, 10596.095, 383.330, 52866.703 24/05/06,15:55:21,09,09,1, 12.0,1,1, 7.723, 10596.092, 383.311, 52866.733 24/05/06,15:55:21,10,09,1, 12.0,1,1, 7.723, 10596.073, 383.319, 52866.742 24/05/06,15:55:21,11,09,1, 12.0,1,1, 7.723, 10596.076, 383.299, 52866.718 24/05/06,15:55:21,12,09,1, 12.0,1,1, 7.723, 10596.072, 383.299, 52866.728 24/05/06,15:55:21,13,09,1, 12.0,1,1, 7.723, 10596.054, 383.319, 52866.690 24/05/06,15:55:21,14,09,1, 12.0,1,1, 7.723, 10596.058, 383.313, 52866.736 24/05/06,15:55:21,15,09,1, 12.0,1,1, 7.723, 10596.070, 383.320, 52866.737 24/05/06,15:55:21,16,09,1, 12.0,1,1, 7.723, 10596.062, 383.321, 52866.718 24/05/06,15:55:21,17,09,1, 12.0,1,1, 7.723, 10596.044, 383.321, 52866.739 24/05/06,15:55:21,18,09,1, 12.0,1,1, 7.723, 10596.033, 383.329, 52866.692 24/05/06,15:55:21,19,09,1, 12.0,1,1, 7.723, 10596.055, 383.342, 52866.748 24/05/06,15:55:22,00,08,1, 11.9,1,1, 7.725, 10596.054, 383.342, 52866.748 24/05/06,15:55:22,01,08,1, 11.9,1,1, 7.725, 10596.062, 383.318, 52866.773 24/05/06,15:55:22,02,08,1, 11.9,1,1, 7.725, 10596.055, 383.330, 52866.701 24/05/06,15:55:22,03,08,1, 11.9,1,1, 7.725, 10596.050, 383.320, 52866.696 24/05/06,15:55:22,04,08,1, 11.9,1,1, 7.725, 10596.032, 383.325, 52866.746 24/05/06,15:55:22,05,08,1, 11.9,1,1, 7.725, 10596.019, 383.342, 52866.767 24/05/06,15:55:22,06,08,1, 11.9,1,1, 7.725, 10596.038, 383.347, 52866.774 24/05/06,15:55:22,07,08,1, 11.9,1,1, 7.725, 10596.029, 383.354, 52866.789 24/05/06,15:55:22,08,08,1, 11.9,1,1, 7.725, 10596.014, 383.362, 52866.735 24/05/06,15:55:22,09,08,1, 11.9,1,1, 7.725, 10595.997, 383.363, 52866.768 24/05/06,15:55:22,10,08,1, 11.9,1,1, 7.725, 10596.013, 383.355, 52866.745 24/05/06,15:55:22,11,08,1, 11.9,1,1, 7.725, 10596.012, 383.353, 52866.755 24/05/06,15:55:22,12,08,1, 11.9,1,1, 7.725, 10596.007, 383.368, 52866.772 24/05/06,15:55:22,13,08,1, 11.9,1,1, 7.725, 10595.998, 383.332, 52866.762 24/05/06,15:55:22,14,08,1, 11.9,1,1, 7.725, 10596.010, 383.358, 52866.766 24/05/06,15:55:22,15,08,1, 11.9,1,1, 7.725, 10596.014, 383.357, 52866.802 24/05/06,15:55:22,16,08,1, 11.9,1,1, 7.725, 10596.006, 383.379, 52866.793 24/05/06,15:55:22,17,08,1, 11.9,1,1, 7.725, 10595.997, 383.395, 52866.764 24/05/06,15:55:22,18,08,1, 11.9,1,1, 7.725, 10595.974, 383.384, 52866.887 24/05/06,15:55:22,19,08,1, 11.9,1,1, 7.725, 10595.969, 383.394, 52866.797 24/05/06,15:55:23,00,08,1, 11.9,1,1, 7.728, 10595.962, 383.394, 52866.797 24/05/06,15:55:23,01,08,1, 11.9,1,1, 7.728, 10595.944, 383.381, 52866.794 24/05/06,15:55:23,02,08,1, 11.9,1,1, 7.728, 10595.960, 383.403, 52866.764 24/05/06,15:55:23,03,08,1, 11.9,1,1, 7.728, 10595.969, 383.394, 52866.775 24/05/06,15:55:23,04,08,1, 11.9,1,1, 7.728, 10595.960, 383.420, 52866.802 24/05/06,15:55:23,05,08,1, 11.9,1,1, 7.728, 10595.973, 383.403, 52866.806 24/05/06,15:55:23,06,08,1, 11.9,1,1, 7.728, 10595.955, 383.416, 52866.846 24/05/06,15:55:23,07,08,1, 11.9,1,1, 7.728, 10595.949, 383.412, 52866.814 24/05/06,15:55:23,08,08,1, 11.9,1,1, 7.728, 10595.935, 383.412, 52866.793 24/05/06,15:55:23,09,08,1, 11.9,1,1, 7.728, 10595.922, 383.389, 52866.827 24/05/06,15:55:23,10,08,1, 11.9,1,1, 7.728, 10595.970, 383.394, 52866.826 24/05/06,15:55:23,11,08,1, 11.9,1,1, 7.728, 10595.932, 383.385, 52866.816 24/05/06,15:55:23,12,08,1, 11.9,1,1, 7.728, 10595.940, 383.395, 52866.780 24/05/06,15:55:23,13,08,1, 11.9,1,1, 7.728, 10595.944, 383.389, 52866.808 24/05/06,15:55:23,14,08,1, 11.9,1,1, 7.728, 10595.905, 383.426, 52866.817 24/05/06,15:55:23,15,08,1, 11.9,1,1, 7.728, 10595.933, 383.439, 52866.813 24/05/06,15:55:23,16,08,1, 11.9,1,1, 7.728, 10595.911, 383.442, 52866.810 24/05/06,15:55:23,17,08,1, 11.9,1,1, 7.728, 10595.910, 383.451, 52866.836 24/05/06,15:55:23,18,08,1, 11.9,1,1, 7.728, 10595.907, 383.446, 52866.841 24/05/06,15:55:23,19,08,1, 11.9,1,1, 7.728, 10595.897, 383.437, 52866.796 24/05/06,15:55:24,00,07,1, 11.9,1,1, 7.723, 10595.895, 383.437, 52866.796 24/05/06,15:55:24,01,07,1, 11.9,1,1, 7.723, 10595.907, 383.444, 52866.836 24/05/06,15:55:24,02,07,1, 11.9,1,1, 7.723, 10595.900, 383.439, 52866.856 24/05/06,15:55:24,03,07,1, 11.9,1,1, 7.723, 10595.904, 383.458, 52866.851 24/05/06,15:55:24,04,07,1, 11.9,1,1, 7.723, 10595.896, 383.465, 52866.852 24/05/06,15:55:24,05,07,1, 11.9,1,1, 7.723, 10595.899, 383.456, 52866.696 24/05/06,15:55:24,06,07,1, 11.9,1,1, 7.723, 10595.844, 383.480, 52866.823 24/05/06,15:55:24,07,07,1, 11.9,1,1, 7.723, 10595.862, 383.477, 52866.866 24/05/06,15:55:24,08,07,1, 11.9,1,1, 7.723, 10595.866, 383.493, 52866.858 24/05/06,15:55:24,09,07,1, 11.9,1,1, 7.723, 10595.883, 383.469, 52866.861 24/05/06,15:55:24,10,07,1, 11.9,1,1, 7.723, 10595.875, 383.461, 52866.857 24/05/06,15:55:24,11,07,1, 11.9,1,1, 7.723, 10595.851, 383.489, 52866.876 24/05/06,15:55:24,12,07,1, 11.9,1,1, 7.723, 10595.875, 383.486, 52866.836 24/05/06,15:55:24,13,07,1, 11.9,1,1, 7.723, 10595.851, 383.490, 52866.831 24/05/06,15:55:24,14,07,1, 11.9,1,1, 7.723, 10595.847, 383.512, 52866.887 24/05/06,15:55:24,15,07,1, 11.9,1,1, 7.723, 10595.842, 383.514, 52866.899 24/05/06,15:55:24,16,07,1, 11.9,1,1, 7.723, 10595.830, 383.507, 52866.882 24/05/06,15:55:24,17,07,1, 11.9,1,1, 7.723, 10595.836, 383.518, 52866.885 24/05/06,15:55:24,18,07,1, 11.9,1,1, 7.723, 10595.854, 383.528, 52866.872 24/05/06,15:55:24,19,07,1, 11.9,1,1, 7.723, 10595.825, 383.492, 52866.870 24/05/06,15:55:25,00,08,1, 11.9,1,1, 7.723, 10595.820, 383.492, 52866.870 24/05/06,15:55:25,01,08,1, 11.9,1,1, 7.723, 10595.809, 383.522, 52866.918 24/05/06,15:55:25,02,08,1, 11.9,1,1, 7.723, 10595.821, 383.509, 52866.866 24/05/06,15:55:25,03,08,1, 11.9,1,1, 7.723, 10595.810, 383.517, 52866.878 24/05/06,15:55:25,04,08,1, 11.9,1,1, 7.723, 10595.800, 383.538, 52866.894 24/05/06,15:55:25,05,08,1, 11.9,1,1, 7.723, 10595.811, 383.545, 52866.912 24/05/06,15:55:25,06,08,1, 11.9,1,1, 7.723, 10595.816, 383.550, 52866.931 24/05/06,15:55:25,07,08,1, 11.9,1,1, 7.723, 10595.814, 383.538, 52866.916 24/05/06,15:55:25,08,08,1, 11.9,1,1, 7.723, 10595.780, 383.520, 52866.898 24/05/06,15:55:25,09,08,1, 11.9,1,1, 7.723, 10595.791, 383.533, 52866.961 24/05/06,15:55:25,10,08,1, 11.9,1,1, 7.723, 10595.786, 383.547, 52866.931 24/05/06,15:55:25,11,08,1, 11.9,1,1, 7.723, 10595.787, 383.548, 52866.935 24/05/06,15:55:25,12,08,1, 11.9,1,1, 7.723, 10595.788, 383.568, 52866.934 24/05/06,15:55:25,13,08,1, 11.9,1,1, 7.723, 10595.784, 383.555, 52866.932 24/05/06,15:55:25,14,08,1, 11.9,1,1, 7.723, 10595.749, 383.586, 52866.938 24/05/06,15:55:25,15,08,1, 11.9,1,1, 7.723, 10595.752, 383.567, 52866.956 24/05/06,15:55:25,16,08,1, 11.9,1,1, 7.723, 10595.720, 383.585, 52866.947 24/05/06,15:55:25,17,08,1, 11.9,1,1, 7.723, 10595.770, 383.566, 52866.962 24/05/06,15:55:25,18,08,1, 11.9,1,1, 7.723, 10595.755, 383.563, 52866.953 24/05/06,15:55:25,19,08,1, 11.9,1,1, 7.723, 10595.774, 383.569, 52866.927 24/05/06,15:55:26,00,08,1, 11.9,1,1, 7.720, 10595.770, 383.569, 52866.927 24/05/06,15:55:26,01,08,1, 11.9,1,1, 7.720, 10595.746, 383.603, 52866.922 24/05/06,15:55:26,02,08,1, 11.9,1,1, 7.720, 10595.724, 383.605, 52866.972 24/05/06,15:55:26,03,08,1, 11.9,1,1, 7.720, 10595.731, 383.613, 52866.968 24/05/06,15:55:26,04,08,1, 11.9,1,1, 7.720, 10595.713, 383.599, 52866.979 24/05/06,15:55:26,05,08,1, 11.9,1,1, 7.720, 10595.704, 383.595, 52866.958 24/05/06,15:55:26,06,08,1, 11.9,1,1, 7.720, 10595.700, 383.611, 52866.983 24/05/06,15:55:26,07,08,1, 11.9,1,1, 7.720, 10595.712, 383.607, 52866.968 24/05/06,15:55:26,08,08,1, 11.9,1,1, 7.720, 10595.733, 383.592, 52866.944 24/05/06,15:55:26,09,08,1, 11.9,1,1, 7.720, 10595.689, 383.609, 52866.959 24/05/06,15:55:26,10,08,1, 11.9,1,1, 7.720, 10595.697, 383.578, 52867.027 24/05/06,15:55:26,11,08,1, 11.9,1,1, 7.720, 10595.713, 383.600, 52867.012 24/05/06,15:55:26,12,08,1, 11.9,1,1, 7.720, 10595.684, 383.611, 52866.972 24/05/06,15:55:26,13,08,1, 11.9,1,1, 7.720, 10595.676, 383.639, 52867.013 24/05/06,15:55:26,14,08,1, 11.9,1,1, 7.720, 10595.674, 383.610, 52866.972 24/05/06,15:55:26,15,08,1, 11.9,1,1, 7.720, 10595.657, 383.623, 52867.005 24/05/06,15:55:26,16,08,1, 11.9,1,1, 7.720, 10595.656, 383.630, 52867.011 24/05/06,15:55:26,17,08,1, 11.9,1,1, 7.720, 10595.644, 383.650, 52866.982 24/05/06,15:55:26,18,08,1, 11.9,1,1, 7.720, 10595.643, 383.628, 52867.020 24/05/06,15:55:26,19,08,1, 11.9,1,1, 7.720, 10595.664, 383.644, 52866.976 24/05/06,15:55:27,00,08,1, 11.9,1,1, 7.724, 10595.661, 383.644, 52866.976 24/05/06,15:55:27,01,08,1, 11.9,1,1, 7.724, 10595.650, 383.668, 52866.997 24/05/06,15:55:27,02,08,1, 11.9,1,1, 7.724, 10595.639, 383.658, 52867.029 24/05/06,15:55:27,03,08,1, 11.9,1,1, 7.724, 10595.618, 383.654, 52866.997 24/05/06,15:55:27,04,08,1, 11.9,1,1, 7.724, 10595.654, 383.669, 52867.050 24/05/06,15:55:27,05,08,1, 11.9,1,1, 7.724, 10595.643, 383.661, 52867.061 24/05/06,15:55:27,06,08,1, 11.9,1,1, 7.724, 10595.618, 383.663, 52867.021 24/05/06,15:55:27,07,08,1, 11.9,1,1, 7.724, 10595.599, 383.671, 52866.998 24/05/06,15:55:27,08,08,1, 11.9,1,1, 7.724, 10595.615, 383.658, 52867.063 24/05/06,15:55:27,09,08,1, 11.9,1,1, 7.724, 10595.614, 383.691, 52867.046 24/05/06,15:55:27,10,08,1, 11.9,1,1, 7.724, 10595.628, 383.701, 52867.051 24/05/06,15:55:27,11,08,1, 11.9,1,1, 7.724, 10595.601, 383.706, 52867.029 24/05/06,15:55:27,12,08,1, 11.9,1,1, 7.724, 10595.583, 383.717, 52867.043 24/05/06,15:55:27,13,08,1, 11.9,1,1, 7.724, 10595.580, 383.681, 52867.014 24/05/06,15:55:27,14,08,1, 11.9,1,1, 7.724, 10595.574, 383.686, 52867.032 24/05/06,15:55:27,15,08,1, 11.9,1,1, 7.724, 10595.602, 383.700, 52867.062 24/05/06,15:55:27,16,08,1, 11.9,1,1, 7.724, 10595.565, 383.678, 52867.062 24/05/06,15:55:27,17,08,1, 11.9,1,1, 7.724, 10595.581, 383.716, 52867.065 24/05/06,15:55:27,18,08,1, 11.9,1,1, 7.724, 10595.575, 383.720, 52867.072 24/05/06,15:55:27,19,08,1, 11.9,1,1, 7.724, 10595.567, 383.716, 52867.076 24/05/06,15:55:28,00,06,1, 11.9,1,1, 7.724, 10595.561, 383.716, 52867.076 24/05/06,15:55:28,01,06,1, 11.9,1,1, 7.724, 10595.547, 383.714, 52867.090 24/05/06,15:55:28,02,06,1, 11.9,1,1, 7.724, 10595.552, 383.730, 52867.088 24/05/06,15:55:28,03,06,1, 11.9,1,1, 7.724, 10595.558, 383.737, 52867.111 24/05/06,15:55:28,04,06,1, 11.9,1,1, 7.724, 10595.539, 383.715, 52867.096 24/05/06,15:55:28,05,06,1, 11.9,1,1, 7.724, 10595.527, 383.722, 52867.100 24/05/06,15:55:28,06,06,1, 11.9,1,1, 7.724, 10595.513, 383.732, 52867.115 24/05/06,15:55:28,07,06,1, 11.9,1,1, 7.724, 10595.533, 383.745, 52867.070 24/05/06,15:55:28,08,06,1, 11.9,1,1, 7.724, 10595.504, 383.749, 52867.117 24/05/06,15:55:28,09,06,1, 11.9,1,1, 7.724, 10595.499, 383.744, 52867.112 24/05/06,15:55:28,10,06,1, 11.9,1,1, 7.724, 10595.503, 383.750, 52867.142 24/05/06,15:55:28,11,06,1, 11.9,1,1, 7.724, 10595.480, 383.741, 52867.122 24/05/06,15:55:28,12,06,1, 11.9,1,1, 7.724, 10595.481, 383.756, 52867.132 24/05/06,15:55:28,13,06,1, 11.9,1,1, 7.724, 10595.467, 383.735, 52867.107 24/05/06,15:55:28,14,06,1, 11.9,1,1, 7.724, 10595.477, 383.730, 52867.137 24/05/06,15:55:28,15,06,1, 11.9,1,1, 7.724, 10595.479, 383.741, 52867.148 24/05/06,15:55:28,16,06,1, 11.9,1,1, 7.724, 10595.468, 383.758, 52867.122 24/05/06,15:55:28,17,06,1, 11.9,1,1, 7.724, 10595.449, 383.795, 52867.164 24/05/06,15:55:28,18,06,1, 11.9,1,1, 7.724, 10595.469, 383.783, 52867.149 24/05/06,15:55:28,19,06,1, 11.9,1,1, 7.724, 10595.454, 383.779, 52867.141 24/05/06,15:55:29,00,07,1, 11.9,1,1, 7.724, 10595.453, 383.779, 52867.141 24/05/06,15:55:29,01,07,1, 11.9,1,1, 7.724, 10595.442, 383.781, 52867.161 24/05/06,15:55:29,02,07,1, 11.9,1,1, 7.724, 10595.452, 383.812, 52867.184 24/05/06,15:55:29,03,07,1, 11.9,1,1, 7.724, 10595.479, 383.783, 52867.180 24/05/06,15:55:29,04,07,1, 11.9,1,1, 7.724, 10595.430, 383.777, 52867.202 24/05/06,15:55:29,05,07,1, 11.9,1,1, 7.724, 10595.428, 383.812, 52867.205 24/05/06,15:55:29,06,07,1, 11.9,1,1, 7.724, 10595.442, 383.802, 52867.221 24/05/06,15:55:29,07,07,1, 11.9,1,1, 7.724, 10595.422, 383.816, 52867.179 24/05/06,15:55:29,08,07,1, 11.9,1,1, 7.724, 10595.423, 383.801, 52867.169 24/05/06,15:55:29,09,07,1, 11.9,1,1, 7.724, 10595.401, 383.795, 52867.190 24/05/06,15:55:29,10,07,1, 11.9,1,1, 7.724, 10595.402, 383.791, 52867.199 24/05/06,15:55:29,11,07,1, 11.9,1,1, 7.724, 10595.372, 383.798, 52867.191 24/05/06,15:55:29,12,07,1, 11.9,1,1, 7.724, 10595.397, 383.788, 52867.156 24/05/06,15:55:29,13,07,1, 11.9,1,1, 7.724, 10595.380, 383.810, 52867.164 24/05/06,15:55:29,14,07,1, 11.9,1,1, 7.724, 10595.367, 383.807, 52867.159 24/05/06,15:55:29,15,07,1, 11.9,1,1, 7.724, 10595.385, 383.814, 52867.158 24/05/06,15:55:29,16,07,1, 11.9,1,1, 7.724, 10595.376, 383.832, 52867.178 24/05/06,15:55:29,17,07,1, 11.9,1,1, 7.724, 10595.372, 383.859, 52867.207 24/05/06,15:55:29,18,07,1, 11.9,1,1, 7.724, 10595.344, 383.845, 52867.233 24/05/06,15:55:29,19,07,1, 11.9,1,1, 7.724, 10595.359, 383.846, 52867.136 24/05/06,15:55:30,00,07,1, 11.9,1,1, 7.728, 10595.353, 383.846, 52867.136 24/05/06,15:55:30,01,07,1, 11.9,1,1, 7.728, 10595.318, 383.818, 52867.181 24/05/06,15:55:30,02,07,1, 11.9,1,1, 7.728, 10595.334, 383.831, 52867.219 24/05/06,15:55:30,03,07,1, 11.9,1,1, 7.728, 10595.320, 383.836, 52867.218 24/05/06,15:55:30,04,07,1, 11.9,1,1, 7.728, 10595.334, 383.846, 52867.234 24/05/06,15:55:30,05,07,1, 11.9,1,1, 7.728, 10595.320, 383.882, 52867.207 24/05/06,15:55:30,06,07,1, 11.9,1,1, 7.728, 10595.313, 383.896, 52867.220 24/05/06,15:55:30,07,07,1, 11.9,1,1, 7.728, 10595.288, 383.888, 52867.234 24/05/06,15:55:30,08,07,1, 11.9,1,1, 7.728, 10595.292, 383.866, 52867.266 24/05/06,15:55:30,09,07,1, 11.9,1,1, 7.728, 10595.277, 383.870, 52867.185 24/05/06,15:55:30,10,07,1, 11.9,1,1, 7.728, 10595.283, 383.871, 52867.255 24/05/06,15:55:30,11,07,1, 11.9,1,1, 7.728, 10595.276, 383.866, 52867.206 24/05/06,15:55:30,12,07,1, 11.9,1,1, 7.728, 10595.273, 383.867, 52867.249 24/05/06,15:55:30,13,07,1, 11.9,1,1, 7.728, 10595.272, 383.882, 52867.222 24/05/06,15:55:30,14,07,1, 11.9,1,1, 7.728, 10595.250, 383.881, 52867.258 24/05/06,15:55:30,15,07,1, 11.9,1,1, 7.728, 10595.256, 383.901, 52867.238 24/05/06,15:55:30,16,07,1, 11.9,1,1, 7.728, 10595.252, 383.905, 52867.275 24/05/06,15:55:30,17,07,1, 11.9,1,1, 7.728, 10595.231, 383.896, 52867.265 24/05/06,15:55:30,18,07,1, 11.9,1,1, 7.728, 10595.246, 383.896, 52867.100 24/05/06,15:55:30,19,07,1, 11.9,1,1, 7.728, 10595.219, 383.880, 52867.243 24/05/06,15:55:31,00,08,1, 11.9,1,1, 7.724, 10595.211, 383.880, 52867.243 24/05/06,15:55:31,01,08,1, 11.9,1,1, 7.724, 10595.199, 383.912, 52867.280 24/05/06,15:55:31,02,08,1, 11.9,1,1, 7.724, 10595.198, 383.925, 52867.265 24/05/06,15:55:31,03,08,1, 11.9,1,1, 7.724, 10595.197, 383.904, 52867.320 24/05/06,15:55:31,04,08,1, 11.9,1,1, 7.724, 10595.187, 383.915, 52867.329 24/05/06,15:55:31,05,08,1, 11.9,1,1, 7.724, 10595.205, 383.926, 52867.299 24/05/06,15:55:31,06,08,1, 11.9,1,1, 7.724, 10595.189, 383.934, 52867.270 24/05/06,15:55:31,07,08,1, 11.9,1,1, 7.724, 10595.176, 383.908, 52867.265 24/05/06,15:55:31,08,08,1, 11.9,1,1, 7.724, 10595.149, 383.913, 52867.295 24/05/06,15:55:31,09,08,1, 11.9,1,1, 7.724, 10595.170, 383.919, 52867.274 24/05/06,15:55:31,10,08,1, 11.9,1,1, 7.724, 10595.177, 383.935, 52867.339 24/05/06,15:55:31,11,08,1, 11.9,1,1, 7.724, 10595.174, 383.924, 52867.293 24/05/06,15:55:31,12,08,1, 11.9,1,1, 7.724, 10595.151, 383.917, 52867.323 24/05/06,15:55:31,13,08,1, 11.9,1,1, 7.724, 10595.163, 383.944, 52867.340 24/05/06,15:55:31,14,08,1, 11.9,1,1, 7.724, 10595.120, 383.943, 52867.313 24/05/06,15:55:31,15,08,1, 11.9,1,1, 7.724, 10595.144, 383.926, 52867.301 24/05/06,15:55:31,16,08,1, 11.9,1,1, 7.724, 10595.126, 383.941, 52867.332 24/05/06,15:55:31,17,08,1, 11.9,1,1, 7.724, 10595.142, 383.936, 52867.347 24/05/06,15:55:31,18,08,1, 11.9,1,1, 7.724, 10595.124, 383.951, 52867.316 24/05/06,15:55:31,19,08,1, 11.9,1,1, 7.724, 10595.148, 383.954, 52867.323 24/05/06,15:55:32,00,10,1, 11.9,1,1, 7.725, 10595.144, 383.954, 52867.323 24/05/06,15:55:32,01,10,1, 11.9,1,1, 7.725, 10595.128, 383.966, 52867.350 24/05/06,15:55:32,02,10,1, 11.9,1,1, 7.725, 10595.106, 383.964, 52867.335 24/05/06,15:55:32,03,10,1, 11.9,1,1, 7.725, 10595.089, 383.960, 52867.363 24/05/06,15:55:32,04,10,1, 11.9,1,1, 7.725, 10595.098, 383.960, 52867.371 24/05/06,15:55:32,05,10,1, 11.9,1,1, 7.725, 10595.074, 383.971, 52867.399 24/05/06,15:55:32,06,10,1, 11.9,1,1, 7.725, 10595.072, 383.962, 52867.311 24/05/06,15:55:32,07,10,1, 11.9,1,1, 7.725, 10595.066, 383.960, 52867.367 24/05/06,15:55:32,08,10,1, 11.9,1,1, 7.725, 10595.081, 383.967, 52867.356 24/05/06,15:55:32,09,10,1, 11.9,1,1, 7.725, 10595.067, 383.961, 52867.355 24/05/06,15:55:32,10,10,1, 11.9,1,1, 7.725, 10595.059, 383.979, 52867.385 24/05/06,15:55:32,11,10,1, 11.9,1,1, 7.725, 10595.037, 383.988, 52867.409 24/05/06,15:55:32,12,10,1, 11.9,1,1, 7.725, 10595.050, 384.009, 52867.393 24/05/06,15:55:32,13,10,1, 11.9,1,1, 7.725, 10595.025, 384.003, 52867.402 24/05/06,15:55:32,14,10,1, 11.9,1,1, 7.725, 10595.047, 384.015, 52867.383 24/05/06,15:55:32,15,10,1, 11.9,1,1, 7.725, 10595.032, 383.997, 52867.351 24/05/06,15:55:32,16,10,1, 11.9,1,1, 7.725, 10595.022, 383.977, 52867.401 24/05/06,15:55:32,17,10,1, 11.9,1,1, 7.725, 10595.027, 383.978, 52867.343 24/05/06,15:55:32,18,10,1, 11.9,1,1, 7.725, 10595.012, 384.013, 52867.435 24/05/06,15:55:32,19,10,1, 11.9,1,1, 7.725, 10595.033, 383.983, 52867.412 24/05/06,15:55:33,00,10,1, 11.9,1,1, 7.725, 10595.027, 383.983, 52867.412 24/05/06,15:55:33,01,10,1, 11.9,1,1, 7.725, 10595.049, 383.994, 52867.228 24/05/06,15:55:33,02,10,1, 11.9,1,1, 7.725, 10594.984, 384.016, 52867.484 24/05/06,15:55:33,03,10,1, 11.9,1,1, 7.725, 10595.020, 383.991, 52867.245 24/05/06,15:55:33,04,10,1, 11.9,1,1, 7.725, 10594.982, 384.010, 52867.490 24/05/06,15:55:33,05,10,1, 11.9,1,1, 7.725, 10594.981, 383.986, 52867.464 24/05/06,15:55:33,06,10,1, 11.9,1,1, 7.725, 10594.988, 384.008, 52867.426 24/05/06,15:55:33,07,10,1, 11.9,1,1, 7.725, 10594.966, 384.002, 52867.406 24/05/06,15:55:33,08,10,1, 11.9,1,1, 7.725, 10594.990, 384.008, 52867.444 24/05/06,15:55:33,09,10,1, 11.9,1,1, 7.725, 10594.980, 384.021, 52867.462 24/05/06,15:55:33,10,10,1, 11.9,1,1, 7.725, 10594.951, 384.031, 52867.463 24/05/06,15:55:33,11,10,1, 11.9,1,1, 7.725, 10594.960, 384.049, 52867.453 24/05/06,15:55:33,12,10,1, 11.9,1,1, 7.725, 10594.966, 384.022, 52867.450 24/05/06,15:55:33,13,10,1, 11.9,1,1, 7.725, 10594.973, 384.016, 52867.441 24/05/06,15:55:33,14,10,1, 11.9,1,1, 7.725, 10594.956, 384.027, 52867.438 24/05/06,15:55:33,15,10,1, 11.9,1,1, 7.725, 10594.932, 384.026, 52867.412 24/05/06,15:55:33,16,10,1, 11.9,1,1, 7.725, 10594.951, 384.019, 52867.428 24/05/06,15:55:33,17,10,1, 11.9,1,1, 7.725, 10594.937, 384.032, 52867.456 24/05/06,15:55:33,18,10,1, 11.9,1,1, 7.725, 10594.929, 384.014, 52867.467 24/05/06,15:55:33,19,10,1, 11.9,1,1, 7.725, 10594.932, 384.035, 52867.479 24/05/06,15:55:34,00,10,1, 11.9,1,1, 7.724, 10594.927, 384.035, 52867.479 24/05/06,15:55:34,01,10,1, 11.9,1,1, 7.724, 10594.914, 384.059, 52867.483 24/05/06,15:55:34,02,10,1, 11.9,1,1, 7.724, 10594.915, 384.051, 52867.481 24/05/06,15:55:34,03,10,1, 11.9,1,1, 7.724, 10594.918, 384.057, 52867.497 24/05/06,15:55:34,04,10,1, 11.9,1,1, 7.724, 10594.906, 384.039, 52867.516 24/05/06,15:55:34,05,10,1, 11.9,1,1, 7.724, 10594.908, 384.034, 52867.511 24/05/06,15:55:34,06,10,1, 11.9,1,1, 7.724, 10594.897, 384.026, 52867.483 24/05/06,15:55:34,07,10,1, 11.9,1,1, 7.724, 10594.875, 384.027, 52867.506 24/05/06,15:55:34,08,10,1, 11.9,1,1, 7.724, 10594.895, 384.055, 52867.496 24/05/06,15:55:34,09,10,1, 11.9,1,1, 7.724, 10594.864, 384.045, 52867.497 24/05/06,15:55:34,10,10,1, 11.9,1,1, 7.724, 10594.888, 384.067, 52867.505 24/05/06,15:55:34,11,10,1, 11.9,1,1, 7.724, 10594.870, 384.060, 52867.496 24/05/06,15:55:34,12,10,1, 11.9,1,1, 7.724, 10594.873, 384.046, 52867.458 24/05/06,15:55:34,13,10,1, 11.9,1,1, 7.724, 10594.849, 384.056, 52867.488 24/05/06,15:55:34,14,10,1, 11.9,1,1, 7.724, 10594.868, 384.031, 52867.493 24/05/06,15:55:34,15,10,1, 11.9,1,1, 7.724, 10594.864, 384.036, 52867.482 24/05/06,15:55:34,16,10,1, 11.9,1,1, 7.724, 10594.843, 384.041, 52867.486 24/05/06,15:55:34,17,10,1, 11.9,1,1, 7.724, 10594.851, 384.031, 52867.517 24/05/06,15:55:34,18,10,1, 11.9,1,1, 7.724, 10594.823, 384.042, 52867.527 24/05/06,15:55:34,19,10,1, 11.9,1,1, 7.724, 10594.831, 384.045, 52867.519 24/05/06,15:55:35,00,10,1, 11.8,1,1, 7.726, 10594.827, 384.045, 52867.519 24/05/06,15:55:35,01,10,1, 11.8,1,1, 7.726, 10594.836, 384.046, 52867.553 24/05/06,15:55:35,02,10,1, 11.8,1,1, 7.726, 10594.813, 384.036, 52867.499 24/05/06,15:55:35,03,10,1, 11.8,1,1, 7.726, 10594.820, 384.022, 52867.489 24/05/06,15:55:35,04,10,1, 11.8,1,1, 7.726, 10594.803, 384.049, 52867.510 24/05/06,15:55:35,05,10,1, 11.8,1,1, 7.726, 10594.809, 384.042, 52867.487 24/05/06,15:55:35,06,10,1, 11.8,1,1, 7.726, 10594.818, 384.062, 52867.509 24/05/06,15:55:35,07,10,1, 11.8,1,1, 7.726, 10594.818, 384.051, 52867.529 24/05/06,15:55:35,08,10,1, 11.8,1,1, 7.726, 10594.808, 384.078, 52867.529 24/05/06,15:55:35,09,10,1, 11.8,1,1, 7.726, 10594.780, 384.077, 52867.529 24/05/06,15:55:35,10,10,1, 11.8,1,1, 7.726, 10594.804, 384.053, 52867.565 24/05/06,15:55:35,11,10,1, 11.8,1,1, 7.726, 10594.770, 384.055, 52867.511 24/05/06,15:55:35,12,10,1, 11.8,1,1, 7.726, 10594.790, 384.061, 52867.485 24/05/06,15:55:35,13,10,1, 11.8,1,1, 7.726, 10594.768, 384.056, 52867.516 24/05/06,15:55:35,14,10,1, 11.8,1,1, 7.726, 10594.739, 384.062, 52867.506 24/05/06,15:55:35,15,10,1, 11.8,1,1, 7.726, 10594.757, 384.028, 52867.537 24/05/06,15:55:35,16,10,1, 11.8,1,1, 7.726, 10594.766, 384.047, 52867.520 24/05/06,15:55:35,17,10,1, 11.8,1,1, 7.726, 10594.748, 384.058, 52867.541 24/05/06,15:55:35,18,10,1, 11.8,1,1, 7.726, 10594.758, 384.046, 52867.551 24/05/06,15:55:35,19,10,1, 11.8,1,1, 7.726, 10594.748, 384.083, 52867.515 24/05/06,15:55:36,00,10,1, 11.9,1,1, 7.727, 10594.743, 384.083, 52867.515 24/05/06,15:55:36,01,10,1, 11.9,1,1, 7.727, 10594.759, 384.059, 52867.537 24/05/06,15:55:36,02,10,1, 11.9,1,1, 7.727, 10594.725, 384.038, 52867.553 24/05/06,15:55:36,03,10,1, 11.9,1,1, 7.727, 10594.744, 384.039, 52867.567 24/05/06,15:55:36,04,10,1, 11.9,1,1, 7.727, 10594.737, 384.061, 52867.545 24/05/06,15:55:36,05,10,1, 11.9,1,1, 7.727, 10594.730, 384.077, 52867.567 24/05/06,15:55:36,06,10,1, 11.9,1,1, 7.727, 10594.737, 384.053, 52867.583 24/05/06,15:55:36,07,10,1, 11.9,1,1, 7.727, 10594.729, 384.092, 52867.558 24/05/06,15:55:36,08,10,1, 11.9,1,1, 7.727, 10594.717, 384.084, 52867.530 24/05/06,15:55:36,09,10,1, 11.9,1,1, 7.727, 10594.703, 384.082, 52867.598 24/05/06,15:55:36,10,10,1, 11.9,1,1, 7.727, 10594.713, 384.049, 52867.566 24/05/06,15:55:36,11,10,1, 11.9,1,1, 7.727, 10594.667, 384.055, 52867.574 24/05/06,15:55:36,12,10,1, 11.9,1,1, 7.727, 10594.684, 384.048, 52867.573 24/05/06,15:55:36,13,10,1, 11.9,1,1, 7.727, 10594.685, 384.065, 52867.585 24/05/06,15:55:36,14,10,1, 11.9,1,1, 7.727, 10594.701, 384.061, 52867.604 24/05/06,15:55:36,15,10,1, 11.9,1,1, 7.727, 10594.673, 384.064, 52867.579 24/05/06,15:55:36,16,10,1, 11.9,1,1, 7.727, 10594.685, 384.069, 52867.570 24/05/06,15:55:36,17,10,1, 11.9,1,1, 7.727, 10594.674, 384.065, 52867.576 24/05/06,15:55:36,18,10,1, 11.9,1,1, 7.727, 10594.705, 384.073, 52867.597 24/05/06,15:55:36,19,10,1, 11.9,1,1, 7.727, 10594.644, 384.085, 52867.581 24/05/06,15:55:37,00,10,1, 12.0,1,1, 7.726, 10594.643, 384.085, 52867.581 24/05/06,15:55:37,01,10,1, 12.0,1,1, 7.726, 10594.660, 384.048, 52867.583 24/05/06,15:55:37,02,10,1, 12.0,1,1, 7.726, 10594.651, 384.065, 52867.602 24/05/06,15:55:37,03,10,1, 12.0,1,1, 7.726, 10594.668, 384.092, 52867.612 24/05/06,15:55:37,04,10,1, 12.0,1,1, 7.726, 10594.665, 384.059, 52867.644 24/05/06,15:55:37,05,10,1, 12.0,1,1, 7.726, 10594.648, 384.096, 52867.616 24/05/06,15:55:37,06,10,1, 12.0,1,1, 7.726, 10594.635, 384.068, 52867.612 24/05/06,15:55:37,07,10,1, 12.0,1,1, 7.726, 10594.631, 384.074, 52867.585 24/05/06,15:55:37,08,10,1, 12.0,1,1, 7.726, 10594.637, 384.063, 52867.608 24/05/06,15:55:37,09,10,1, 12.0,1,1, 7.726, 10594.635, 384.065, 52867.594 24/05/06,15:55:37,10,10,1, 12.0,1,1, 7.726, 10594.635, 384.071, 52867.579 24/05/06,15:55:37,11,10,1, 12.0,1,1, 7.726, 10594.606, 384.039, 52867.650 24/05/06,15:55:37,12,10,1, 12.0,1,1, 7.726, 10594.597, 384.039, 52867.661 24/05/06,15:55:37,13,10,1, 12.0,1,1, 7.726, 10594.591, 384.054, 52867.607 24/05/06,15:55:37,14,10,1, 12.0,1,1, 7.726, 10594.587, 384.101, 52867.648 24/05/06,15:55:37,15,10,1, 12.0,1,1, 7.726, 10594.587, 384.063, 52867.612 24/05/06,15:55:37,16,10,1, 12.0,1,1, 7.726, 10594.605, 384.067, 52867.648 24/05/06,15:55:37,17,10,1, 12.0,1,1, 7.726, 10594.597, 384.063, 52867.643 24/05/06,15:55:37,18,10,1, 12.0,1,1, 7.726, 10594.583, 384.075, 52867.648 24/05/06,15:55:37,19,10,1, 12.0,1,1, 7.726, 10594.598, 384.056, 52867.664 24/05/06,15:55:38,00,10,1, 12.0,1,1, 7.725, 10594.593, 384.056, 52867.664 24/05/06,15:55:38,01,10,1, 12.0,1,1, 7.725, 10594.600, 384.070, 52867.666 24/05/06,15:55:38,02,10,1, 12.0,1,1, 7.725, 10594.583, 384.105, 52867.655 24/05/06,15:55:38,03,10,1, 12.0,1,1, 7.725, 10594.575, 384.080, 52867.647 24/05/06,15:55:38,04,10,1, 12.0,1,1, 7.725, 10594.552, 384.104, 52867.657 24/05/06,15:55:38,05,10,1, 12.0,1,1, 7.725, 10594.550, 384.099, 52867.656 24/05/06,15:55:38,06,10,1, 12.0,1,1, 7.725, 10594.568, 384.084, 52867.674 24/05/06,15:55:38,07,10,1, 12.0,1,1, 7.725, 10594.578, 384.082, 52867.700 24/05/06,15:55:38,08,10,1, 12.0,1,1, 7.725, 10594.573, 384.066, 52867.701 24/05/06,15:55:38,09,10,1, 12.0,1,1, 7.725, 10594.579, 384.072, 52867.716 24/05/06,15:55:38,10,10,1, 12.0,1,1, 7.725, 10594.577, 384.072, 52867.723 24/05/06,15:55:38,11,10,1, 12.0,1,1, 7.725, 10594.529, 384.073, 52867.683 24/05/06,15:55:38,12,10,1, 12.0,1,1, 7.725, 10594.543, 384.094, 52867.731 24/05/06,15:55:38,13,10,1, 12.0,1,1, 7.725, 10594.558, 384.097, 52867.699 24/05/06,15:55:38,14,10,1, 12.0,1,1, 7.725, 10594.528, 384.088, 52867.711 24/05/06,15:55:38,15,10,1, 12.0,1,1, 7.725, 10594.517, 384.062, 52867.670 24/05/06,15:55:38,16,10,1, 12.0,1,1, 7.725, 10594.530, 384.073, 52867.700 24/05/06,15:55:38,17,10,1, 12.0,1,1, 7.725, 10594.537, 384.088, 52867.727 24/05/06,15:55:38,18,10,1, 12.0,1,1, 7.725, 10594.527, 384.078, 52867.732 24/05/06,15:55:38,19,10,1, 12.0,1,1, 7.725, 10594.561, 384.096, 52867.715 24/05/06,15:55:39,00,10,1, 12.0,1,1, 7.721, 10594.560, 384.096, 52867.715 24/05/06,15:55:39,01,10,1, 12.0,1,1, 7.721, 10594.514, 384.090, 52867.697 24/05/06,15:55:39,02,10,1, 12.0,1,1, 7.721, 10594.545, 384.089, 52867.729 24/05/06,15:55:39,03,10,1, 12.0,1,1, 7.721, 10594.526, 384.085, 52867.707 24/05/06,15:55:39,04,10,1, 12.0,1,1, 7.721, 10594.522, 384.098, 52867.702 24/05/06,15:55:39,05,10,1, 12.0,1,1, 7.721, 10594.511, 384.099, 52867.725 24/05/06,15:55:39,06,10,1, 12.0,1,1, 7.721, 10594.506, 384.102, 52867.704 24/05/06,15:55:39,07,10,1, 12.0,1,1, 7.721, 10594.511, 384.102, 52867.733 24/05/06,15:55:39,08,10,1, 12.0,1,1, 7.721, 10594.507, 384.107, 52867.737 24/05/06,15:55:39,09,10,1, 12.0,1,1, 7.721, 10594.505, 384.112, 52867.745 24/05/06,15:55:39,10,10,1, 12.0,1,1, 7.721, 10594.476, 384.097, 52867.758 24/05/06,15:55:39,11,10,1, 12.0,1,1, 7.721, 10594.475, 384.116, 52867.759 24/05/06,15:55:39,12,10,1, 12.0,1,1, 7.721, 10594.466, 384.111, 52867.746 24/05/06,15:55:39,13,10,1, 12.0,1,1, 7.721, 10594.442, 384.082, 52867.735 24/05/06,15:55:39,14,10,1, 12.0,1,1, 7.721, 10594.439, 384.082, 52867.767 24/05/06,15:55:39,15,10,1, 12.0,1,1, 7.721, 10594.482, 384.098, 52867.763 24/05/06,15:55:39,16,10,1, 12.0,1,1, 7.721, 10594.474, 384.093, 52867.782 24/05/06,15:55:39,17,10,1, 12.0,1,1, 7.721, 10594.466, 384.079, 52867.778 24/05/06,15:55:39,18,10,1, 12.0,1,1, 7.721, 10594.450, 384.111, 52867.768 24/05/06,15:55:39,19,10,1, 12.0,1,1, 7.721, 10594.448, 384.107, 52867.774 24/05/06,15:55:40,00,09,1, 12.0,1,1, 7.724, 10594.443, 384.107, 52867.774 24/05/06,15:55:40,01,09,1, 12.0,1,1, 7.724, 10594.474, 384.128, 52867.861 24/05/06,15:55:40,02,09,1, 12.0,1,1, 7.724, 10594.416, 384.095, 52867.750 24/05/06,15:55:40,03,09,1, 12.0,1,1, 7.724, 10594.423, 384.087, 52867.803 24/05/06,15:55:40,04,09,1, 12.0,1,1, 7.724, 10594.442, 384.069, 52867.814 24/05/06,15:55:40,05,09,1, 12.0,1,1, 7.724, 10594.431, 384.087, 52867.806 24/05/06,15:55:40,06,09,1, 12.0,1,1, 7.724, 10594.437, 384.100, 52867.805 24/05/06,15:55:40,07,09,1, 12.0,1,1, 7.724, 10594.454, 384.099, 52867.804 24/05/06,15:55:40,08,09,1, 12.0,1,1, 7.724, 10594.421, 384.105, 52867.784 24/05/06,15:55:40,09,09,1, 12.0,1,1, 7.724, 10594.409, 384.098, 52867.786 24/05/06,15:55:40,10,09,1, 12.0,1,1, 7.724, 10594.431, 384.098, 52867.775 24/05/06,15:55:40,11,09,1, 12.0,1,1, 7.724, 10594.411, 384.105, 52867.771 24/05/06,15:55:40,12,09,1, 12.0,1,1, 7.724, 10594.417, 384.087, 52867.787 24/05/06,15:55:40,13,09,1, 12.0,1,1, 7.724, 10594.399, 384.092, 52867.770 24/05/06,15:55:40,14,09,1, 12.0,1,1, 7.724, 10594.399, 384.092, 52867.817 24/05/06,15:55:40,15,09,1, 12.0,1,1, 7.724, 10594.406, 384.113, 52867.781 24/05/06,15:55:40,16,09,1, 12.0,1,1, 7.724, 10594.386, 384.107, 52867.840 24/05/06,15:55:40,17,09,1, 12.0,1,1, 7.724, 10594.387, 384.113, 52867.836 24/05/06,15:55:40,18,09,1, 12.0,1,1, 7.724, 10594.380, 384.124, 52867.819 24/05/06,15:55:40,19,09,1, 12.0,1,1, 7.724, 10594.391, 384.109, 52867.821 24/05/06,15:55:41,00,09,1, 11.8,1,1, 7.722, 10594.385, 384.109, 52867.821 24/05/06,15:55:41,01,09,1, 11.8,1,1, 7.722, 10594.371, 384.112, 52867.796 24/05/06,15:55:41,02,09,1, 11.8,1,1, 7.722, 10594.379, 384.090, 52867.838 24/05/06,15:55:41,03,09,1, 11.8,1,1, 7.722, 10594.379, 384.076, 52867.836 24/05/06,15:55:41,04,09,1, 11.8,1,1, 7.722, 10594.361, 384.081, 52867.865 24/05/06,15:55:41,05,09,1, 11.8,1,1, 7.722, 10594.378, 384.110, 52867.821 24/05/06,15:55:41,06,09,1, 11.8,1,1, 7.722, 10594.378, 384.102, 52867.857 24/05/06,15:55:41,07,09,1, 11.8,1,1, 7.722, 10594.365, 384.104, 52867.844 24/05/06,15:55:41,08,09,1, 11.8,1,1, 7.722, 10594.370, 384.108, 52867.830 24/05/06,15:55:41,09,09,1, 11.8,1,1, 7.722, 10594.363, 384.096, 52867.836 24/05/06,15:55:41,10,09,1, 11.8,1,1, 7.722, 10594.353, 384.104, 52867.826 24/05/06,15:55:41,11,09,1, 11.8,1,1, 7.722, 10594.351, 384.100, 52867.832 24/05/06,15:55:41,12,09,1, 11.8,1,1, 7.722, 10594.360, 384.110, 52867.879 24/05/06,15:55:41,13,09,1, 11.8,1,1, 7.722, 10594.363, 384.078, 52867.874 24/05/06,15:55:41,14,09,1, 11.8,1,1, 7.722, 10594.362, 384.118, 52867.863 24/05/06,15:55:41,15,09,1, 11.8,1,1, 7.722, 10594.336, 384.104, 52867.878 24/05/06,15:55:41,16,09,1, 11.8,1,1, 7.722, 10594.338, 384.121, 52867.869 24/05/06,15:55:41,17,09,1, 11.8,1,1, 7.722, 10594.307, 384.123, 52867.831 24/05/06,15:55:41,18,09,1, 11.8,1,1, 7.722, 10594.340, 384.124, 52867.880 24/05/06,15:55:41,19,09,1, 11.8,1,1, 7.722, 10594.339, 384.111, 52867.877 24/05/06,15:55:42,00,09,1, 11.9,1,1, 7.721, 10594.335, 384.111, 52867.877 24/05/06,15:55:42,01,09,1, 11.9,1,1, 7.721, 10594.334, 384.063, 52867.602 24/05/06,15:55:42,02,09,1, 11.9,1,1, 7.721, 10594.291, 384.119, 52867.875 24/05/06,15:55:42,03,09,1, 11.9,1,1, 7.721, 10594.307, 384.112, 52867.898 24/05/06,15:55:42,04,09,1, 11.9,1,1, 7.721, 10594.307, 384.130, 52867.882 24/05/06,15:55:42,05,09,1, 11.9,1,1, 7.721, 10594.321, 384.116, 52867.911 24/05/06,15:55:42,06,09,1, 11.9,1,1, 7.721, 10594.289, 384.109, 52867.877 24/05/06,15:55:42,07,09,1, 11.9,1,1, 7.721, 10594.312, 384.111, 52867.910 24/05/06,15:55:42,08,09,1, 11.9,1,1, 7.721, 10594.323, 384.119, 52867.921 24/05/06,15:55:42,09,09,1, 11.9,1,1, 7.721, 10594.302, 384.086, 52867.905 24/05/06,15:55:42,10,09,1, 11.9,1,1, 7.721, 10594.334, 384.088, 52867.896 24/05/06,15:55:42,11,09,1, 11.9,1,1, 7.721, 10594.314, 384.115, 52867.923 24/05/06,15:55:42,12,09,1, 11.9,1,1, 7.721, 10594.309, 384.110, 52867.877 24/05/06,15:55:42,13,09,1, 11.9,1,1, 7.721, 10594.297, 384.097, 52867.944 24/05/06,15:55:42,14,09,1, 11.9,1,1, 7.721, 10594.316, 384.124, 52867.905 24/05/06,15:55:42,15,09,1, 11.9,1,1, 7.721, 10594.282, 384.109, 52867.950 24/05/06,15:55:42,16,09,1, 11.9,1,1, 7.721, 10594.315, 384.120, 52867.931 24/05/06,15:55:42,17,09,1, 11.9,1,1, 7.721, 10594.298, 384.116, 52867.884 24/05/06,15:55:42,18,09,1, 11.9,1,1, 7.721, 10594.288, 384.107, 52867.913 24/05/06,15:55:42,19,09,1, 11.9,1,1, 7.721, 10594.275, 384.114, 52867.915 24/05/06,15:55:43,00,11,1, 11.8,1,1, 7.725, 10594.268, 384.114, 52867.915 24/05/06,15:55:43,01,11,1, 11.8,1,1, 7.725, 10594.302, 384.129, 52867.917 24/05/06,15:55:43,02,11,1, 11.8,1,1, 7.725, 10594.299, 384.121, 52867.944 24/05/06,15:55:43,03,11,1, 11.8,1,1, 7.725, 10594.298, 384.123, 52867.953 24/05/06,15:55:43,04,11,1, 11.8,1,1, 7.725, 10594.300, 384.120, 52867.906 24/05/06,15:55:43,05,11,1, 11.8,1,1, 7.725, 10594.256, 384.110, 52867.938 24/05/06,15:55:43,06,11,1, 11.8,1,1, 7.725, 10594.265, 384.126, 52867.922 24/05/06,15:55:43,07,11,1, 11.8,1,1, 7.725, 10594.271, 384.143, 52867.924 24/05/06,15:55:43,08,11,1, 11.8,1,1, 7.725, 10594.255, 384.102, 52867.965 24/05/06,15:55:43,09,11,1, 11.8,1,1, 7.725, 10594.249, 384.123, 52867.976 24/05/06,15:55:43,10,11,1, 11.8,1,1, 7.725, 10594.267, 384.109, 52867.961 24/05/06,15:55:43,11,11,1, 11.8,1,1, 7.725, 10594.256, 384.107, 52867.981 24/05/06,15:55:43,12,11,1, 11.8,1,1, 7.725, 10594.266, 384.114, 52867.983 24/05/06,15:55:43,13,11,1, 11.8,1,1, 7.725, 10594.241, 384.126, 52867.956 24/05/06,15:55:43,14,11,1, 11.8,1,1, 7.725, 10594.246, 384.116, 52867.958 24/05/06,15:55:43,15,11,1, 11.8,1,1, 7.725, 10594.221, 384.121, 52867.999 24/05/06,15:55:43,16,11,1, 11.8,1,1, 7.725, 10594.220, 384.115, 52868.085 24/05/06,15:55:43,17,11,1, 11.8,1,1, 7.725, 10594.277, 384.095, 52867.939 24/05/06,15:55:43,18,11,1, 11.8,1,1, 7.725, 10594.268, 384.102, 52867.955 24/05/06,15:55:43,19,11,1, 11.8,1,1, 7.725, 10594.249, 384.097, 52867.948 24/05/06,15:55:44,00,10,1, 11.9,1,1, 7.724, 10594.243, 384.097, 52867.948 24/05/06,15:55:44,01,10,1, 11.9,1,1, 7.724, 10594.245, 384.118, 52867.944 24/05/06,15:55:44,02,10,1, 11.9,1,1, 7.724, 10594.225, 384.133, 52867.965 24/05/06,15:55:44,03,10,1, 11.9,1,1, 7.724, 10594.234, 384.119, 52867.979 24/05/06,15:55:44,04,10,1, 11.9,1,1, 7.724, 10594.215, 384.106, 52867.984 24/05/06,15:55:44,05,10,1, 11.9,1,1, 7.724, 10594.237, 384.124, 52868.004 24/05/06,15:55:44,06,10,1, 11.9,1,1, 7.724, 10594.216, 384.141, 52867.978 24/05/06,15:55:44,07,10,1, 11.9,1,1, 7.724, 10594.203, 384.086, 52867.980 24/05/06,15:55:44,08,10,1, 11.9,1,1, 7.724, 10594.221, 384.108, 52867.978 24/05/06,15:55:44,09,10,1, 11.9,1,1, 7.724, 10594.229, 384.139, 52868.001 24/05/06,15:55:44,10,10,1, 11.9,1,1, 7.724, 10594.200, 384.123, 52868.055 24/05/06,15:55:44,11,10,1, 11.9,1,1, 7.724, 10594.207, 384.128, 52868.018 24/05/06,15:55:44,12,10,1, 11.9,1,1, 7.724, 10594.208, 384.132, 52868.015 24/05/06,15:55:44,13,10,1, 11.9,1,1, 7.724, 10594.202, 384.130, 52868.016 24/05/06,15:55:44,14,10,1, 11.9,1,1, 7.724, 10594.215, 384.113, 52868.017 24/05/06,15:55:44,15,10,1, 11.9,1,1, 7.724, 10594.178, 384.117, 52868.016 24/05/06,15:55:44,16,10,1, 11.9,1,1, 7.724, 10594.212, 384.125, 52867.977 24/05/06,15:55:44,17,10,1, 11.9,1,1, 7.724, 10594.216, 384.117, 52868.036 24/05/06,15:55:44,18,10,1, 11.9,1,1, 7.724, 10594.210, 384.117, 52868.041 24/05/06,15:55:44,19,10,1, 11.9,1,1, 7.724, 10594.195, 384.144, 52868.028 24/05/06,15:55:45,00,10,1, 11.9,1,1, 7.721, 10594.193, 384.144, 52868.028 24/05/06,15:55:45,01,10,1, 11.9,1,1, 7.721, 10594.183, 384.144, 52868.003 24/05/06,15:55:45,02,10,1, 11.9,1,1, 7.721, 10594.185, 384.126, 52868.008 24/05/06,15:55:45,03,10,1, 11.9,1,1, 7.721, 10594.192, 384.138, 52868.002 24/05/06,15:55:45,04,10,1, 11.9,1,1, 7.721, 10594.203, 384.116, 52868.011 24/05/06,15:55:45,05,10,1, 11.9,1,1, 7.721, 10594.212, 384.139, 52868.025 24/05/06,15:55:45,06,10,1, 11.9,1,1, 7.721, 10594.177, 384.098, 52868.055 24/05/06,15:55:45,07,10,1, 11.9,1,1, 7.721, 10594.185, 384.141, 52868.045 24/05/06,15:55:45,08,10,1, 11.9,1,1, 7.721, 10594.165, 384.142, 52868.054 24/05/06,15:55:45,09,10,1, 11.9,1,1, 7.721, 10594.164, 384.148, 52868.042 24/05/06,15:55:45,10,10,1, 11.9,1,1, 7.721, 10594.189, 384.155, 52868.078 24/05/06,15:55:45,11,10,1, 11.9,1,1, 7.721, 10594.149, 384.149, 52868.055 24/05/06,15:55:45,12,10,1, 11.9,1,1, 7.721, 10594.152, 384.135, 52868.101 24/05/06,15:55:45,13,10,1, 11.9,1,1, 7.721, 10594.161, 384.115, 52868.054 24/05/06,15:55:45,14,10,1, 11.9,1,1, 7.721, 10594.152, 384.131, 52868.107 24/05/06,15:55:45,15,10,1, 11.9,1,1, 7.721, 10594.186, 384.117, 52868.068 24/05/06,15:55:45,16,10,1, 11.9,1,1, 7.721, 10594.164, 384.118, 52868.051 24/05/06,15:55:45,17,10,1, 11.9,1,1, 7.721, 10594.173, 384.129, 52868.093 24/05/06,15:55:45,18,10,1, 11.9,1,1, 7.721, 10594.149, 384.140, 52868.067 24/05/06,15:55:45,19,10,1, 11.9,1,1, 7.721, 10594.164, 384.142, 52868.111 24/05/06,15:55:46,00,10,1, 12.0,1,1, 7.726, 10594.159, 384.142, 52868.111 24/05/06,15:55:46,01,10,1, 12.0,1,1, 7.726, 10594.146, 384.147, 52868.103 24/05/06,15:55:46,02,10,1, 12.0,1,1, 7.726, 10594.161, 384.133, 52868.081 24/05/06,15:55:46,03,10,1, 12.0,1,1, 7.726, 10594.151, 384.146, 52868.054 24/05/06,15:55:46,04,10,1, 12.0,1,1, 7.726, 10594.141, 384.138, 52868.157 24/05/06,15:55:46,05,10,1, 12.0,1,1, 7.726, 10594.157, 384.129, 52868.115 24/05/06,15:55:46,06,10,1, 12.0,1,1, 7.726, 10594.161, 384.127, 52868.109 24/05/06,15:55:46,07,10,1, 12.0,1,1, 7.726, 10594.159, 384.143, 52868.098 24/05/06,15:55:46,08,10,1, 12.0,1,1, 7.726, 10594.140, 384.132, 52868.104 24/05/06,15:55:46,09,10,1, 12.0,1,1, 7.726, 10594.142, 384.144, 52868.147 24/05/06,15:55:46,10,10,1, 12.0,1,1, 7.726, 10594.159, 384.141, 52868.113 24/05/06,15:55:46,11,10,1, 12.0,1,1, 7.726, 10594.151, 384.140, 52868.102 24/05/06,15:55:46,12,10,1, 12.0,1,1, 7.726, 10594.162, 384.131, 52868.153 24/05/06,15:55:46,13,10,1, 12.0,1,1, 7.726, 10594.138, 384.135, 52868.103 24/05/06,15:55:46,14,10,1, 12.0,1,1, 7.726, 10594.129, 384.123, 52868.110 24/05/06,15:55:46,15,10,1, 12.0,1,1, 7.726, 10594.132, 384.153, 52868.174 24/05/06,15:55:46,16,10,1, 12.0,1,1, 7.726, 10594.133, 384.140, 52868.157 24/05/06,15:55:46,17,10,1, 12.0,1,1, 7.726, 10594.148, 384.153, 52868.151 24/05/06,15:55:46,18,10,1, 12.0,1,1, 7.726, 10594.135, 384.162, 52868.150 24/05/06,15:55:46,19,10,1, 12.0,1,1, 7.726, 10594.165, 384.141, 52868.151 24/05/06,15:55:47,00,10,1, 11.8,1,1, 7.724, 10594.159, 384.141, 52868.151 24/05/06,15:55:47,01,10,1, 11.8,1,1, 7.724, 10594.124, 384.162, 52868.169 24/05/06,15:55:47,02,10,1, 11.8,1,1, 7.724, 10594.156, 384.145, 52868.147 24/05/06,15:55:47,03,10,1, 11.8,1,1, 7.724, 10594.122, 384.144, 52868.170 24/05/06,15:55:47,04,10,1, 11.8,1,1, 7.724, 10594.138, 384.135, 52868.127 24/05/06,15:55:47,05,10,1, 11.8,1,1, 7.724, 10594.144, 384.139, 52868.177 24/05/06,15:55:47,06,10,1, 11.8,1,1, 7.724, 10594.126, 384.134, 52868.151 24/05/06,15:55:47,07,10,1, 11.8,1,1, 7.724, 10594.106, 384.170, 52868.190 24/05/06,15:55:47,08,10,1, 11.8,1,1, 7.724, 10594.105, 384.147, 52868.124 24/05/06,15:55:47,09,10,1, 11.8,1,1, 7.724, 10594.126, 384.126, 52868.167 24/05/06,15:55:47,10,10,1, 11.8,1,1, 7.724, 10594.136, 384.143, 52868.219 24/05/06,15:55:47,11,10,1, 11.8,1,1, 7.724, 10594.128, 384.143, 52868.178 24/05/06,15:55:47,12,10,1, 11.8,1,1, 7.724, 10594.126, 384.149, 52868.178 24/05/06,15:55:47,13,10,1, 11.8,1,1, 7.724, 10594.126, 384.153, 52868.162 24/05/06,15:55:47,14,10,1, 11.8,1,1, 7.724, 10594.110, 384.138, 52868.171 24/05/06,15:55:47,15,10,1, 11.8,1,1, 7.724, 10594.117, 384.135, 52868.181 24/05/06,15:55:47,16,10,1, 11.8,1,1, 7.724, 10594.102, 384.179, 52868.179 24/05/06,15:55:47,17,10,1, 11.8,1,1, 7.724, 10594.119, 384.155, 52868.174 24/05/06,15:55:47,18,10,1, 11.8,1,1, 7.724, 10594.109, 384.167, 52868.182 24/05/06,15:55:47,19,10,1, 11.8,1,1, 7.724, 10594.120, 384.162, 52868.219 24/05/06,15:55:48,00,10,1, 11.9,1,1, 7.724, 10594.118, 384.162, 52868.219 24/05/06,15:55:48,01,10,1, 11.9,1,1, 7.724, 10594.115, 384.153, 52868.142 24/05/06,15:55:48,02,10,1, 11.9,1,1, 7.724, 10594.098, 384.133, 52868.195 24/05/06,15:55:48,03,10,1, 11.9,1,1, 7.724, 10594.114, 384.157, 52868.193 24/05/06,15:55:48,04,10,1, 11.9,1,1, 7.724, 10594.096, 384.143, 52868.219 24/05/06,15:55:48,05,10,1, 11.9,1,1, 7.724, 10594.106, 384.146, 52868.216 24/05/06,15:55:48,06,10,1, 11.9,1,1, 7.724, 10594.091, 384.135, 52868.186 24/05/06,15:55:48,07,10,1, 11.9,1,1, 7.724, 10594.095, 384.154, 52868.223 24/05/06,15:55:48,08,10,1, 11.9,1,1, 7.724, 10594.086, 384.152, 52868.199 24/05/06,15:55:48,09,10,1, 11.9,1,1, 7.724, 10594.084, 384.159, 52868.204 24/05/06,15:55:48,10,10,1, 11.9,1,1, 7.724, 10594.092, 384.136, 52868.216 24/05/06,15:55:48,11,10,1, 11.9,1,1, 7.724, 10594.087, 384.148, 52868.202 24/05/06,15:55:48,12,10,1, 11.9,1,1, 7.724, 10594.084, 384.164, 52868.219 24/05/06,15:55:48,13,10,1, 11.9,1,1, 7.724, 10594.107, 384.175, 52868.260 24/05/06,15:55:48,14,10,1, 11.9,1,1, 7.724, 10594.089, 384.174, 52868.218 24/05/06,15:55:48,15,10,1, 11.9,1,1, 7.724, 10594.073, 384.167, 52868.257 24/05/06,15:55:48,16,10,1, 11.9,1,1, 7.724, 10594.062, 384.152, 52868.219 24/05/06,15:55:48,17,10,1, 11.9,1,1, 7.724, 10594.085, 384.160, 52868.225 24/05/06,15:55:48,18,10,1, 11.9,1,1, 7.724, 10594.088, 384.152, 52868.268 24/05/06,15:55:48,19,10,1, 11.9,1,1, 7.724, 10594.068, 384.144, 52868.230 24/05/06,15:55:49,00,10,1, 11.9,1,1, 7.724, 10594.068, 384.144, 52868.230 24/05/06,15:55:49,01,10,1, 11.9,1,1, 7.724, 10594.070, 384.168, 52868.262 24/05/06,15:55:49,02,10,1, 11.9,1,1, 7.724, 10594.079, 384.159, 52868.250 24/05/06,15:55:49,03,10,1, 11.9,1,1, 7.724, 10594.061, 384.173, 52868.239 24/05/06,15:55:49,04,10,1, 11.9,1,1, 7.724, 10594.058, 384.172, 52868.250 24/05/06,15:55:49,05,10,1, 11.9,1,1, 7.724, 10594.075, 384.145, 52868.246 24/05/06,15:55:49,06,10,1, 11.9,1,1, 7.724, 10594.071, 384.139, 52868.291 24/05/06,15:55:49,07,10,1, 11.9,1,1, 7.724, 10594.074, 384.170, 52868.274 24/05/06,15:55:49,08,10,1, 11.9,1,1, 7.724, 10594.093, 384.151, 52868.286 24/05/06,15:55:49,09,10,1, 11.9,1,1, 7.724, 10594.073, 384.152, 52868.260 24/05/06,15:55:49,10,10,1, 11.9,1,1, 7.724, 10594.080, 384.145, 52868.279 24/05/06,15:55:49,11,10,1, 11.9,1,1, 7.724, 10594.078, 384.159, 52868.277 24/05/06,15:55:49,12,10,1, 11.9,1,1, 7.724, 10594.064, 384.178, 52868.258 24/05/06,15:55:49,13,10,1, 11.9,1,1, 7.724, 10594.057, 384.159, 52868.240 24/05/06,15:55:49,14,10,1, 11.9,1,1, 7.724, 10594.056, 384.160, 52868.257 24/05/06,15:55:49,15,10,1, 11.9,1,1, 7.724, 10594.071, 384.152, 52868.279 24/05/06,15:55:49,16,10,1, 11.9,1,1, 7.724, 10594.064, 384.151, 52868.307 24/05/06,15:55:49,17,10,1, 11.9,1,1, 7.724, 10594.061, 384.158, 52868.309 24/05/06,15:55:49,18,10,1, 11.9,1,1, 7.724, 10594.100, 384.168, 52868.295 24/05/06,15:55:49,19,10,1, 11.9,1,1, 7.724, 10594.047, 384.166, 52868.316 24/05/06,15:55:50,00,10,1, 11.9,1,1, 7.722, 10594.043, 384.166, 52868.316 24/05/06,15:55:50,01,10,1, 11.9,1,1, 7.722, 10594.051, 384.163, 52868.314 24/05/06,15:55:50,02,10,1, 11.9,1,1, 7.722, 10594.056, 384.170, 52868.295 24/05/06,15:55:50,03,10,1, 11.9,1,1, 7.722, 10594.044, 384.168, 52868.320 24/05/06,15:55:50,04,10,1, 11.9,1,1, 7.722, 10594.064, 384.160, 52868.301 24/05/06,15:55:50,05,10,1, 11.9,1,1, 7.722, 10594.046, 384.145, 52868.301 24/05/06,15:55:50,06,10,1, 11.9,1,1, 7.722, 10594.055, 384.147, 52868.320 24/05/06,15:55:50,07,10,1, 11.9,1,1, 7.722, 10594.050, 384.129, 52868.361 24/05/06,15:55:50,08,10,1, 11.9,1,1, 7.722, 10594.032, 384.141, 52868.320 24/05/06,15:55:50,09,10,1, 11.9,1,1, 7.722, 10594.049, 384.160, 52868.331 24/05/06,15:55:50,10,10,1, 11.9,1,1, 7.722, 10594.057, 384.160, 52868.340 24/05/06,15:55:50,11,10,1, 11.9,1,1, 7.722, 10594.043, 384.148, 52868.329 24/05/06,15:55:50,12,10,1, 11.9,1,1, 7.722, 10594.048, 384.125, 52868.289 24/05/06,15:55:50,13,10,1, 11.9,1,1, 7.722, 10594.028, 384.142, 52868.329 24/05/06,15:55:50,14,10,1, 11.9,1,1, 7.722, 10594.043, 384.159, 52868.353 24/05/06,15:55:50,15,10,1, 11.9,1,1, 7.722, 10594.024, 384.122, 52868.325 24/05/06,15:55:50,16,10,1, 11.9,1,1, 7.722, 10594.040, 384.164, 52868.357 24/05/06,15:55:50,17,10,1, 11.9,1,1, 7.722, 10594.032, 384.160, 52868.337 24/05/06,15:55:50,18,10,1, 11.9,1,1, 7.722, 10594.014, 384.141, 52868.365 24/05/06,15:55:50,19,10,1, 11.9,1,1, 7.722, 10594.031, 384.156, 52868.332 24/05/06,15:55:51,00,10,1, 11.9,1,1, 7.722, 10594.026, 384.156, 52868.332 24/05/06,15:55:51,01,10,1, 11.9,1,1, 7.722, 10594.023, 384.135, 52868.333 24/05/06,15:55:51,02,10,1, 11.9,1,1, 7.722, 10594.001, 384.165, 52868.309 24/05/06,15:55:51,03,10,1, 11.9,1,1, 7.722, 10594.004, 384.157, 52868.370 24/05/06,15:55:51,04,10,1, 11.9,1,1, 7.722, 10594.025, 384.140, 52868.366 24/05/06,15:55:51,05,10,1, 11.9,1,1, 7.722, 10594.040, 384.146, 52868.347 24/05/06,15:55:51,06,10,1, 11.9,1,1, 7.722, 10594.013, 384.165, 52868.371 24/05/06,15:55:51,07,10,1, 11.9,1,1, 7.722, 10594.011, 384.152, 52868.358 24/05/06,15:55:51,08,10,1, 11.9,1,1, 7.722, 10594.018, 384.154, 52868.350 24/05/06,15:55:51,09,10,1, 11.9,1,1, 7.722, 10594.015, 384.161, 52868.357 24/05/06,15:55:51,10,10,1, 11.9,1,1, 7.722, 10594.022, 384.136, 52868.369 24/05/06,15:55:51,11,10,1, 11.9,1,1, 7.722, 10594.026, 384.143, 52868.448 24/05/06,15:55:51,12,10,1, 11.9,1,1, 7.722, 10594.017, 384.138, 52868.367 24/05/06,15:55:51,13,10,1, 11.9,1,1, 7.722, 10594.025, 384.150, 52868.378 24/05/06,15:55:51,14,10,1, 11.9,1,1, 7.722, 10594.020, 384.144, 52868.387 24/05/06,15:55:51,15,10,1, 11.9,1,1, 7.722, 10594.014, 384.147, 52868.372 24/05/06,15:55:51,16,10,1, 11.9,1,1, 7.722, 10593.997, 384.168, 52868.379 24/05/06,15:55:51,17,10,1, 11.9,1,1, 7.722, 10594.021, 384.151, 52868.379 24/05/06,15:55:51,18,10,1, 11.9,1,1, 7.722, 10594.015, 384.132, 52868.380 24/05/06,15:55:51,19,10,1, 11.9,1,1, 7.722, 10594.013, 384.149, 52868.415 24/05/06,15:55:52,00,10,1, 11.9,1,1, 7.722, 10594.009, 384.149, 52868.415 24/05/06,15:55:52,01,10,1, 11.9,1,1, 7.722, 10594.001, 384.139, 52868.374 24/05/06,15:55:52,02,10,1, 11.9,1,1, 7.722, 10593.974, 384.161, 52868.665 24/05/06,15:55:52,03,10,1, 11.9,1,1, 7.722, 10594.041, 384.152, 52868.433 24/05/06,15:55:52,04,10,1, 11.9,1,1, 7.722, 10594.033, 384.147, 52868.436 24/05/06,15:55:52,05,10,1, 11.9,1,1, 7.722, 10594.017, 384.137, 52868.412 24/05/06,15:55:52,06,10,1, 11.9,1,1, 7.722, 10594.003, 384.163, 52868.393 24/05/06,15:55:52,07,10,1, 11.9,1,1, 7.722, 10594.010, 384.157, 52868.407 24/05/06,15:55:52,08,10,1, 11.9,1,1, 7.722, 10594.015, 384.136, 52868.411 24/05/06,15:55:52,09,10,1, 11.9,1,1, 7.722, 10594.008, 384.139, 52868.448 24/05/06,15:55:52,10,10,1, 11.9,1,1, 7.722, 10594.017, 384.135, 52868.451 24/05/06,15:55:52,11,10,1, 11.9,1,1, 7.722, 10593.995, 384.137, 52868.423 24/05/06,15:55:52,12,10,1, 11.9,1,1, 7.722, 10593.999, 384.119, 52868.406 24/05/06,15:55:52,13,10,1, 11.9,1,1, 7.722, 10594.011, 384.121, 52868.408 24/05/06,15:55:52,14,10,1, 11.9,1,1, 7.722, 10593.995, 384.147, 52868.458 24/05/06,15:55:52,15,10,1, 11.9,1,1, 7.722, 10594.014, 384.131, 52868.345 24/05/06,15:55:52,16,10,1, 11.9,1,1, 7.722, 10593.989, 384.117, 52868.376 24/05/06,15:55:52,17,10,1, 11.9,1,1, 7.722, 10593.988, 384.146, 52868.430 24/05/06,15:55:52,18,10,1, 11.9,1,1, 7.722, 10594.010, 384.106, 52868.428 24/05/06,15:55:52,19,10,1, 11.9,1,1, 7.722, 10594.006, 384.122, 52868.427 24/05/06,15:55:53,00,10,1, 11.9,1,1, 7.724, 10594.001, 384.122, 52868.427 24/05/06,15:55:53,01,10,1, 11.9,1,1, 7.724, 10594.017, 384.137, 52868.440 24/05/06,15:55:53,02,10,1, 11.9,1,1, 7.724, 10593.988, 384.142, 52868.454 24/05/06,15:55:53,03,10,1, 11.9,1,1, 7.724, 10593.970, 384.140, 52868.422 24/05/06,15:55:53,04,10,1, 11.9,1,1, 7.724, 10593.996, 384.133, 52868.446 24/05/06,15:55:53,05,10,1, 11.9,1,1, 7.724, 10593.992, 384.159, 52868.428 24/05/06,15:55:53,06,10,1, 11.9,1,1, 7.724, 10594.001, 384.125, 52868.469 24/05/06,15:55:53,07,10,1, 11.9,1,1, 7.724, 10593.978, 384.119, 52868.452 24/05/06,15:55:53,08,10,1, 11.9,1,1, 7.724, 10593.991, 384.129, 52868.458 24/05/06,15:55:53,09,10,1, 11.9,1,1, 7.724, 10593.987, 384.119, 52868.446 24/05/06,15:55:53,10,10,1, 11.9,1,1, 7.724, 10594.012, 384.137, 52868.454 24/05/06,15:55:53,11,10,1, 11.9,1,1, 7.724, 10593.982, 384.149, 52868.451 24/05/06,15:55:53,12,10,1, 11.9,1,1, 7.724, 10594.007, 384.129, 52868.451 24/05/06,15:55:53,13,10,1, 11.9,1,1, 7.724, 10593.982, 384.135, 52868.432 24/05/06,15:55:53,14,10,1, 11.9,1,1, 7.724, 10593.987, 384.112, 52868.467 24/05/06,15:55:53,15,10,1, 11.9,1,1, 7.724, 10594.003, 384.127, 52868.460 24/05/06,15:55:53,16,10,1, 11.9,1,1, 7.724, 10593.982, 384.115, 52868.435 24/05/06,15:55:53,17,10,1, 11.9,1,1, 7.724, 10593.984, 384.117, 52868.463 24/05/06,15:55:53,18,10,1, 11.9,1,1, 7.724, 10593.971, 384.120, 52868.461 24/05/06,15:55:53,19,10,1, 11.9,1,1, 7.724, 10593.971, 384.129, 52868.466 24/05/06,15:55:54,00,10,1, 11.9,1,1, 7.726, 10593.967, 384.129, 52868.466 24/05/06,15:55:54,01,10,1, 11.9,1,1, 7.726, 10594.002, 384.139, 52868.480 24/05/06,15:55:54,02,10,1, 11.9,1,1, 7.726, 10593.978, 384.116, 52868.426 24/05/06,15:55:54,03,10,1, 11.9,1,1, 7.726, 10593.980, 384.111, 52868.428 24/05/06,15:55:54,04,10,1, 11.9,1,1, 7.726, 10593.965, 384.105, 52868.496 24/05/06,15:55:54,05,10,1, 11.9,1,1, 7.726, 10593.990, 384.101, 52868.514 24/05/06,15:55:54,06,10,1, 11.9,1,1, 7.726, 10593.968, 384.137, 52868.477 24/05/06,15:55:54,07,10,1, 11.9,1,1, 7.726, 10593.975, 384.133, 52868.467 24/05/06,15:55:54,08,10,1, 11.9,1,1, 7.726, 10593.983, 384.134, 52868.461 24/05/06,15:55:54,09,10,1, 11.9,1,1, 7.726, 10593.966, 384.139, 52868.498 24/05/06,15:55:54,10,10,1, 11.9,1,1, 7.726, 10593.968, 384.109, 52868.476 24/05/06,15:55:54,11,10,1, 11.9,1,1, 7.726, 10593.955, 384.114, 52868.466 24/05/06,15:55:54,12,10,1, 11.9,1,1, 7.726, 10593.976, 384.120, 52868.478 24/05/06,15:55:54,13,10,1, 11.9,1,1, 7.726, 10593.985, 384.101, 52868.492 24/05/06,15:55:54,14,10,1, 11.9,1,1, 7.726, 10593.970, 384.110, 52868.522 24/05/06,15:55:54,15,10,1, 11.9,1,1, 7.726, 10593.959, 384.131, 52868.502 24/05/06,15:55:54,16,10,1, 11.9,1,1, 7.726, 10593.982, 384.108, 52868.506 24/05/06,15:55:54,17,10,1, 11.9,1,1, 7.726, 10593.962, 384.141, 52868.472 24/05/06,15:55:54,18,10,1, 11.9,1,1, 7.726, 10593.977, 384.128, 52868.541 24/05/06,15:55:54,19,10,1, 11.9,1,1, 7.726, 10593.974, 384.128, 52868.528 24/05/06,15:55:55,00,10,1, 11.9,1,1, 7.725, 10593.967, 384.128, 52868.528 24/05/06,15:55:55,01,10,1, 11.9,1,1, 7.725, 10594.009, 384.109, 52868.506 24/05/06,15:55:55,02,10,1, 11.9,1,1, 7.725, 10593.972, 384.096, 52868.470 24/05/06,15:55:55,03,10,1, 11.9,1,1, 7.725, 10593.960, 384.122, 52868.518 24/05/06,15:55:55,04,10,1, 11.9,1,1, 7.725, 10593.958, 384.131, 52868.527 24/05/06,15:55:55,05,10,1, 11.9,1,1, 7.725, 10593.962, 384.143, 52868.514 24/05/06,15:55:55,06,10,1, 11.9,1,1, 7.725, 10593.963, 384.138, 52868.558 24/05/06,15:55:55,07,10,1, 11.9,1,1, 7.725, 10593.958, 384.120, 52868.528 24/05/06,15:55:55,08,10,1, 11.9,1,1, 7.725, 10593.951, 384.132, 52868.590 24/05/06,15:55:55,09,10,1, 11.9,1,1, 7.725, 10593.967, 384.156, 52868.513 24/05/06,15:55:55,10,10,1, 11.9,1,1, 7.725, 10593.969, 384.108, 52868.561 24/05/06,15:55:55,11,10,1, 11.9,1,1, 7.725, 10593.953, 384.094, 52868.554 24/05/06,15:55:55,12,10,1, 11.9,1,1, 7.725, 10593.967, 384.125, 52868.546 24/05/06,15:55:55,13,10,1, 11.9,1,1, 7.725, 10593.972, 384.119, 52868.560 24/05/06,15:55:55,14,10,1, 11.9,1,1, 7.725, 10593.953, 384.106, 52868.589 24/05/06,15:55:55,15,10,1, 11.9,1,1, 7.725, 10593.947, 384.138, 52868.564 24/05/06,15:55:55,16,10,1, 11.9,1,1, 7.725, 10593.925, 384.117, 52868.573 24/05/06,15:55:55,17,10,1, 11.9,1,1, 7.725, 10593.962, 384.108, 52868.584 24/05/06,15:55:55,18,10,1, 11.9,1,1, 7.725, 10593.945, 384.117, 52868.641 24/05/06,15:55:55,19,10,1, 11.9,1,1, 7.725, 10593.944, 384.101, 52868.570 24/05/06,15:55:56,00,10,1, 11.9,1,1, 7.723, 10593.942, 384.101, 52868.570 24/05/06,15:55:56,01,10,1, 11.9,1,1, 7.723, 10593.956, 384.112, 52868.555 24/05/06,15:55:56,02,10,1, 11.9,1,1, 7.723, 10593.936, 384.095, 52868.620 24/05/06,15:55:56,03,10,1, 11.9,1,1, 7.723, 10593.921, 384.120, 52868.639 24/05/06,15:55:56,04,10,1, 11.9,1,1, 7.723, 10593.932, 384.132, 52868.620 24/05/06,15:55:56,05,10,1, 11.9,1,1, 7.723, 10593.940, 384.113, 52868.623 24/05/06,15:55:56,06,10,1, 11.9,1,1, 7.723, 10593.938, 384.105, 52868.597 24/05/06,15:55:56,07,10,1, 11.9,1,1, 7.723, 10593.951, 384.095, 52868.609 24/05/06,15:55:56,08,10,1, 11.9,1,1, 7.723, 10593.927, 384.104, 52868.619 24/05/06,15:55:56,09,10,1, 11.9,1,1, 7.723, 10593.938, 384.087, 52868.601 24/05/06,15:55:56,10,10,1, 11.9,1,1, 7.723, 10593.944, 384.095, 52868.605 24/05/06,15:55:56,11,10,1, 11.9,1,1, 7.723, 10593.931, 384.097, 52868.595 24/05/06,15:55:56,12,10,1, 11.9,1,1, 7.723, 10593.935, 384.143, 52868.598 24/05/06,15:55:56,13,10,1, 11.9,1,1, 7.723, 10593.941, 384.105, 52868.610 24/05/06,15:55:56,14,10,1, 11.9,1,1, 7.723, 10593.923, 384.129, 52868.603 24/05/06,15:55:56,15,10,1, 11.9,1,1, 7.723, 10593.930, 384.100, 52868.607 24/05/06,15:55:56,16,10,1, 11.9,1,1, 7.723, 10593.909, 384.090, 52868.605 24/05/06,15:55:56,17,10,1, 11.9,1,1, 7.723, 10593.936, 384.077, 52868.607 24/05/06,15:55:56,18,10,1, 11.9,1,1, 7.723, 10593.950, 384.086, 52868.616 24/05/06,15:55:56,19,10,1, 11.9,1,1, 7.723, 10593.934, 384.107, 52868.621 24/05/06,15:55:57,00,10,1, 11.9,1,1, 7.722, 10593.926, 384.107, 52868.621 24/05/06,15:55:57,01,10,1, 11.9,1,1, 7.722, 10593.933, 384.118, 52868.617 24/05/06,15:55:57,02,10,1, 11.9,1,1, 7.722, 10593.938, 384.148, 52868.746 24/05/06,15:55:57,03,10,1, 11.9,1,1, 7.722, 10593.902, 384.167, 52868.687 24/05/06,15:55:57,04,10,1, 11.9,1,1, 7.722, 10593.928, 384.147, 52868.723 24/05/06,15:55:57,05,10,1, 11.9,1,1, 7.722, 10593.948, 384.149, 52868.767 24/05/06,15:55:57,06,10,1, 11.9,1,1, 7.722, 10593.957, 384.134, 52868.720 24/05/06,15:55:57,07,10,1, 11.9,1,1, 7.722, 10593.931, 384.126, 52868.745 24/05/06,15:55:57,08,10,1, 11.9,1,1, 7.722, 10593.937, 384.147, 52868.781 24/05/06,15:55:57,09,10,1, 11.9,1,1, 7.722, 10593.929, 384.143, 52868.759 24/05/06,15:55:57,10,10,1, 11.9,1,1, 7.722, 10593.958, 384.133, 52868.802 24/05/06,15:55:57,11,10,1, 11.9,1,1, 7.722, 10593.962, 384.128, 52868.769 24/05/06,15:55:57,12,10,1, 11.9,1,1, 7.722, 10593.962, 384.146, 52868.802 24/05/06,15:55:57,13,10,1, 11.9,1,1, 7.722, 10593.955, 384.128, 52868.781 24/05/06,15:55:57,14,10,1, 11.9,1,1, 7.722, 10593.942, 384.137, 52868.776 24/05/06,15:55:57,15,10,1, 11.9,1,1, 7.722, 10593.946, 384.119, 52868.777 24/05/06,15:55:57,16,10,1, 11.9,1,1, 7.722, 10593.940, 384.129, 52868.797 24/05/06,15:55:57,17,10,1, 11.9,1,1, 7.722, 10593.964, 384.140, 52868.790 24/05/06,15:55:57,18,10,1, 11.9,1,1, 7.722, 10593.947, 384.129, 52868.784 24/05/06,15:55:57,19,10,1, 11.9,1,1, 7.722, 10593.963, 384.124, 52868.775 24/05/06,15:55:58,00,10,1, 11.9,1,1, 7.725, 10593.959, 384.124, 52868.775 24/05/06,15:55:58,01,10,1, 11.9,1,1, 7.725, 10593.967, 384.135, 52868.810 24/05/06,15:55:58,02,10,1, 11.9,1,1, 7.725, 10593.970, 384.101, 52868.562 24/05/06,15:55:58,03,10,1, 11.9,1,1, 7.725, 10593.948, 384.147, 52868.800 24/05/06,15:55:58,04,10,1, 11.9,1,1, 7.725, 10593.939, 384.125, 52868.842 24/05/06,15:55:58,05,10,1, 11.9,1,1, 7.725, 10593.948, 384.156, 52868.848 24/05/06,15:55:58,06,10,1, 11.9,1,1, 7.725, 10593.940, 384.154, 52868.830 24/05/06,15:55:58,07,10,1, 11.9,1,1, 7.725, 10593.950, 384.145, 52868.814 24/05/06,15:55:58,08,10,1, 11.9,1,1, 7.725, 10593.938, 384.144, 52868.731 24/05/06,15:55:58,09,10,1, 11.9,1,1, 7.725, 10593.973, 384.126, 52868.845 24/05/06,15:55:58,10,10,1, 11.9,1,1, 7.725, 10593.979, 384.158, 52868.823 24/05/06,15:55:58,11,10,1, 11.9,1,1, 7.725, 10593.992, 384.155, 52868.799 24/05/06,15:55:58,12,10,1, 11.9,1,1, 7.725, 10593.975, 384.131, 52868.825 24/05/06,15:55:58,13,10,1, 11.9,1,1, 7.725, 10593.964, 384.138, 52868.846 24/05/06,15:55:58,14,10,1, 11.9,1,1, 7.725, 10593.977, 384.147, 52868.857 24/05/06,15:55:58,15,10,1, 11.9,1,1, 7.725, 10593.955, 384.153, 52868.868 24/05/06,15:55:58,16,10,1, 11.9,1,1, 7.725, 10593.969, 384.149, 52868.821 24/05/06,15:55:58,17,10,1, 11.9,1,1, 7.725, 10593.948, 384.147, 52868.770 24/05/06,15:55:58,18,10,1, 11.9,1,1, 7.725, 10593.954, 384.167, 52868.819 24/05/06,15:55:58,19,10,1, 11.9,1,1, 7.725, 10593.972, 384.157, 52868.862 24/05/06,15:55:59,00,10,1, 11.9,1,1, 7.723, 10593.967, 384.157, 52868.862 24/05/06,15:55:59,01,10,1, 11.9,1,1, 7.723, 10593.950, 384.140, 52868.872 24/05/06,15:55:59,02,10,1, 11.9,1,1, 7.723, 10593.950, 384.143, 52868.844 24/05/06,15:55:59,03,10,1, 11.9,1,1, 7.723, 10593.961, 384.139, 52868.814 24/05/06,15:55:59,04,10,1, 11.9,1,1, 7.723, 10593.945, 384.156, 52868.812 24/05/06,15:55:59,05,10,1, 11.9,1,1, 7.723, 10593.957, 384.157, 52868.834 24/05/06,15:55:59,06,10,1, 11.9,1,1, 7.723, 10593.945, 384.159, 52868.873 24/05/06,15:55:59,07,10,1, 11.9,1,1, 7.723, 10593.944, 384.149, 52868.856 24/05/06,15:55:59,08,10,1, 11.9,1,1, 7.723, 10593.954, 384.196, 52868.898 24/05/06,15:55:59,09,10,1, 11.9,1,1, 7.723, 10593.966, 384.170, 52868.869 24/05/06,15:55:59,10,10,1, 11.9,1,1, 7.723, 10593.934, 384.166, 52868.833 24/05/06,15:55:59,11,10,1, 11.9,1,1, 7.723, 10593.964, 384.166, 52868.849 24/05/06,15:55:59,12,10,1, 11.9,1,1, 7.723, 10593.956, 384.171, 52868.853 24/05/06,15:55:59,13,10,1, 11.9,1,1, 7.723, 10593.959, 384.168, 52868.845 24/05/06,15:55:59,14,10,1, 11.9,1,1, 7.723, 10593.950, 384.161, 52868.877 24/05/06,15:55:59,15,10,1, 11.9,1,1, 7.723, 10593.962, 384.181, 52868.876 24/05/06,15:55:59,16,10,1, 11.9,1,1, 7.723, 10593.926, 384.168, 52868.891 24/05/06,15:55:59,17,10,1, 11.9,1,1, 7.723, 10593.945, 384.164, 52868.864 24/05/06,15:55:59,18,10,1, 11.9,1,1, 7.723, 10593.958, 384.172, 52868.839 24/05/06,15:55:59,19,10,1, 11.9,1,1, 7.723, 10593.976, 384.168, 52868.882 24/05/06,15:56:00,00,10,1, 11.9,1,1, 7.722, 10593.976, 384.168, 52868.882 24/05/06,15:56:00,01,10,1, 11.9,1,1, 7.722, 10593.965, 384.161, 52868.891 24/05/06,15:56:00,02,10,1, 11.9,1,1, 7.722, 10593.944, 384.142, 52868.785 24/05/06,15:56:00,03,10,1, 11.9,1,1, 7.722, 10593.960, 384.168, 52868.830 24/05/06,15:56:00,04,10,1, 11.9,1,1, 7.722, 10593.971, 384.178, 52868.806 24/05/06,15:56:00,05,10,1, 11.9,1,1, 7.722, 10593.974, 384.152, 52868.795 24/05/06,15:56:00,06,10,1, 11.9,1,1, 7.722, 10593.942, 384.166, 52868.780 24/05/06,15:56:00,07,10,1, 11.9,1,1, 7.722, 10593.947, 384.153, 52868.776 24/05/06,15:56:00,08,10,1, 11.9,1,1, 7.722, 10593.958, 384.159, 52868.789 24/05/06,15:56:00,09,10,1, 11.9,1,1, 7.722, 10593.963, 384.186, 52868.797 24/05/06,15:56:00,10,10,1, 11.9,1,1, 7.722, 10593.953, 384.153, 52868.760 24/05/06,15:56:00,11,10,1, 11.9,1,1, 7.722, 10593.937, 384.163, 52868.797 24/05/06,15:56:00,12,10,1, 11.9,1,1, 7.722, 10593.947, 384.126, 52868.800 24/05/06,15:56:00,13,10,1, 11.9,1,1, 7.722, 10593.939, 384.155, 52868.787 24/05/06,15:56:00,14,10,1, 11.9,1,1, 7.722, 10593.973, 384.177, 52868.808 24/05/06,15:56:00,15,10,1, 11.9,1,1, 7.722, 10593.960, 384.183, 52868.816 24/05/06,15:56:00,16,10,1, 11.9,1,1, 7.722, 10593.933, 384.145, 52868.796 24/05/06,15:56:00,17,10,1, 11.9,1,1, 7.722, 10593.959, 384.178, 52868.796 24/05/06,15:56:00,18,10,1, 11.9,1,1, 7.722, 10593.929, 384.161, 52868.792 24/05/06,15:56:00,19,10,1, 11.9,1,1, 7.722, 10593.949, 384.169, 52868.800 24/05/06,15:56:01,00,10,1, 12.0,1,1, 7.725, 10593.942, 384.169, 52868.800 24/05/06,15:56:01,01,10,1, 12.0,1,1, 7.725, 10593.940, 384.167, 52868.809 24/05/06,15:56:01,02,10,1, 12.0,1,1, 7.725, 10593.956, 384.162, 52868.849 24/05/06,15:56:01,03,10,1, 12.0,1,1, 7.725, 10593.961, 384.170, 52868.841 24/05/06,15:56:01,04,10,1, 12.0,1,1, 7.725, 10593.963, 384.189, 52868.833 24/05/06,15:56:01,05,10,1, 12.0,1,1, 7.725, 10593.955, 384.201, 52868.846 24/05/06,15:56:01,06,10,1, 12.0,1,1, 7.725, 10593.979, 384.195, 52868.822 24/05/06,15:56:01,07,10,1, 12.0,1,1, 7.725, 10593.969, 384.162, 52868.844 24/05/06,15:56:01,08,10,1, 12.0,1,1, 7.725, 10593.983, 384.176, 52868.836 24/05/06,15:56:01,09,10,1, 12.0,1,1, 7.725, 10593.971, 384.188, 52868.807 24/05/06,15:56:01,10,10,1, 12.0,1,1, 7.725, 10593.976, 384.160, 52868.787 24/05/06,15:56:01,11,10,1, 12.0,1,1, 7.725, 10593.960, 384.181, 52868.850 24/05/06,15:56:01,12,10,1, 12.0,1,1, 7.725, 10593.969, 384.187, 52868.806 24/05/06,15:56:01,13,10,1, 12.0,1,1, 7.725, 10593.960, 384.174, 52868.848 24/05/06,15:56:01,14,10,1, 12.0,1,1, 7.725, 10593.983, 384.185, 52868.831 24/05/06,15:56:01,15,10,1, 12.0,1,1, 7.725, 10593.982, 384.193, 52868.854 24/05/06,15:56:01,16,10,1, 12.0,1,1, 7.725, 10593.974, 384.206, 52868.836 24/05/06,15:56:01,17,10,1, 12.0,1,1, 7.725, 10594.003, 384.205, 52868.835 24/05/06,15:56:01,18,10,1, 12.0,1,1, 7.725, 10593.977, 384.168, 52868.812 24/05/06,15:56:01,19,10,1, 12.0,1,1, 7.725, 10593.980, 384.175, 52868.852 24/05/06,15:56:02,00,10,1, 11.8,1,1, 7.723, 10593.976, 384.175, 52868.852 24/05/06,15:56:02,01,10,1, 11.8,1,1, 7.723, 10593.975, 384.188, 52868.873 24/05/06,15:56:02,02,10,1, 11.8,1,1, 7.723, 10593.960, 384.213, 52868.877 24/05/06,15:56:02,03,10,1, 11.8,1,1, 7.723, 10593.991, 384.180, 52868.886 24/05/06,15:56:02,04,10,1, 11.8,1,1, 7.723, 10593.989, 384.172, 52868.867 24/05/06,15:56:02,05,10,1, 11.8,1,1, 7.723, 10593.989, 384.175, 52868.845 24/05/06,15:56:02,06,10,1, 11.8,1,1, 7.723, 10593.982, 384.177, 52868.858 24/05/06,15:56:02,07,10,1, 11.8,1,1, 7.723, 10594.004, 384.176, 52868.879 24/05/06,15:56:02,08,10,1, 11.8,1,1, 7.723, 10594.002, 384.191, 52868.873 24/05/06,15:56:02,09,10,1, 11.8,1,1, 7.723, 10593.991, 384.185, 52868.879 24/05/06,15:56:02,10,10,1, 11.8,1,1, 7.723, 10593.977, 384.209, 52868.971 24/05/06,15:56:02,11,10,1, 11.8,1,1, 7.723, 10593.996, 384.215, 52868.841 24/05/06,15:56:02,12,10,1, 11.8,1,1, 7.723, 10593.995, 384.197, 52868.858 24/05/06,15:56:02,13,10,1, 11.8,1,1, 7.723, 10593.995, 384.187, 52868.868 24/05/06,15:56:02,14,10,1, 11.8,1,1, 7.723, 10594.002, 384.210, 52868.835 24/05/06,15:56:02,15,10,1, 11.8,1,1, 7.723, 10594.014, 384.190, 52868.844 24/05/06,15:56:02,16,10,1, 11.8,1,1, 7.723, 10594.007, 384.198, 52868.848 24/05/06,15:56:02,17,10,1, 11.8,1,1, 7.723, 10593.985, 384.205, 52868.882 24/05/06,15:56:02,18,10,1, 11.8,1,1, 7.723, 10593.995, 384.200, 52868.877 24/05/06,15:56:02,19,10,1, 11.8,1,1, 7.723, 10593.996, 384.224, 52868.909 24/05/06,15:56:03,00,10,1, 11.8,1,1, 7.724, 10593.992, 384.224, 52868.909 24/05/06,15:56:03,01,10,1, 11.8,1,1, 7.724, 10594.000, 384.220, 52868.890 24/05/06,15:56:03,02,10,1, 11.8,1,1, 7.724, 10594.019, 384.190, 52868.920 24/05/06,15:56:03,03,10,1, 11.8,1,1, 7.724, 10594.013, 384.192, 52868.873 24/05/06,15:56:03,04,10,1, 11.8,1,1, 7.724, 10594.013, 384.201, 52868.902 24/05/06,15:56:03,05,10,1, 11.8,1,1, 7.724, 10594.000, 384.200, 52868.897 24/05/06,15:56:03,06,10,1, 11.8,1,1, 7.724, 10594.017, 384.182, 52868.907 24/05/06,15:56:03,07,10,1, 11.8,1,1, 7.724, 10594.004, 384.213, 52868.952 24/05/06,15:56:03,08,10,1, 11.8,1,1, 7.724, 10594.032, 384.229, 52868.973 24/05/06,15:56:03,09,10,1, 11.8,1,1, 7.724, 10594.003, 384.206, 52868.918 24/05/06,15:56:03,10,10,1, 11.8,1,1, 7.724, 10594.009, 384.202, 52868.896 24/05/06,15:56:03,11,10,1, 11.8,1,1, 7.724, 10594.021, 384.207, 52868.943 24/05/06,15:56:03,12,10,1, 11.8,1,1, 7.724, 10594.030, 384.216, 52868.926 24/05/06,15:56:03,13,10,1, 11.8,1,1, 7.724, 10594.021, 384.212, 52868.877 24/05/06,15:56:03,14,10,1, 11.8,1,1, 7.724, 10594.040, 384.208, 52868.949 24/05/06,15:56:03,15,10,1, 11.8,1,1, 7.724, 10594.043, 384.181, 52868.923 24/05/06,15:56:03,16,10,1, 11.8,1,1, 7.724, 10594.026, 384.223, 52868.946 24/05/06,15:56:03,17,10,1, 11.8,1,1, 7.724, 10594.034, 384.228, 52868.934 24/05/06,15:56:03,18,10,1, 11.8,1,1, 7.724, 10594.024, 384.243, 52868.953 24/05/06,15:56:03,19,10,1, 11.8,1,1, 7.724, 10594.038, 384.213, 52868.941 24/05/06,15:56:04,00,10,1, 11.9,1,1, 7.723, 10594.034, 384.213, 52868.941 24/05/06,15:56:04,01,10,1, 11.9,1,1, 7.723, 10594.018, 384.223, 52868.947 24/05/06,15:56:04,02,10,1, 11.9,1,1, 7.723, 10594.026, 384.203, 52868.922 24/05/06,15:56:04,03,10,1, 11.9,1,1, 7.723, 10594.030, 384.201, 52868.931 24/05/06,15:56:04,04,10,1, 11.9,1,1, 7.723, 10594.012, 384.222, 52868.937 24/05/06,15:56:04,05,10,1, 11.9,1,1, 7.723, 10594.004, 384.204, 52868.935 24/05/06,15:56:04,06,10,1, 11.9,1,1, 7.723, 10594.041, 384.206, 52868.980 24/05/06,15:56:04,07,10,1, 11.9,1,1, 7.723, 10594.022, 384.231, 52868.949 24/05/06,15:56:04,08,10,1, 11.9,1,1, 7.723, 10594.022, 384.209, 52868.951 24/05/06,15:56:04,09,10,1, 11.9,1,1, 7.723, 10594.014, 384.219, 52869.001 24/05/06,15:56:04,10,10,1, 11.9,1,1, 7.723, 10594.035, 384.217, 52868.930 24/05/06,15:56:04,11,10,1, 11.9,1,1, 7.723, 10594.045, 384.177, 52868.978 24/05/06,15:56:04,12,10,1, 11.9,1,1, 7.723, 10594.021, 384.209, 52868.997 24/05/06,15:56:04,13,10,1, 11.9,1,1, 7.723, 10594.024, 384.213, 52868.981 24/05/06,15:56:04,14,10,1, 11.9,1,1, 7.723, 10594.066, 384.203, 52868.979 24/05/06,15:56:04,15,10,1, 11.9,1,1, 7.723, 10594.030, 384.208, 52868.961 24/05/06,15:56:04,16,10,1, 11.9,1,1, 7.723, 10594.050, 384.233, 52868.957 24/05/06,15:56:04,17,10,1, 11.9,1,1, 7.723, 10594.011, 384.215, 52868.938 24/05/06,15:56:04,18,10,1, 11.9,1,1, 7.723, 10594.050, 384.213, 52868.868 24/05/06,15:56:04,19,10,1, 11.9,1,1, 7.723, 10594.076, 384.210, 52868.996 24/05/06,15:56:05,00,10,1, 11.9,1,1, 7.725, 10594.076, 384.210, 52868.996 24/05/06,15:56:05,01,10,1, 11.9,1,1, 7.725, 10594.048, 384.186, 52868.954 24/05/06,15:56:05,02,10,1, 11.9,1,1, 7.725, 10594.047, 384.219, 52868.986 24/05/06,15:56:05,03,10,1, 11.9,1,1, 7.725, 10594.027, 384.217, 52868.990 24/05/06,15:56:05,04,10,1, 11.9,1,1, 7.725, 10594.041, 384.240, 52869.026 24/05/06,15:56:05,05,10,1, 11.9,1,1, 7.725, 10594.028, 384.230, 52868.992 24/05/06,15:56:05,06,10,1, 11.9,1,1, 7.725, 10594.022, 384.236, 52868.989 24/05/06,15:56:05,07,10,1, 11.9,1,1, 7.725, 10594.002, 384.229, 52868.980 24/05/06,15:56:05,08,10,1, 11.9,1,1, 7.725, 10594.021, 384.241, 52868.975 24/05/06,15:56:05,09,10,1, 11.9,1,1, 7.725, 10594.022, 384.220, 52868.976 24/05/06,15:56:05,10,10,1, 11.9,1,1, 7.725, 10594.003, 384.225, 52869.009 24/05/06,15:56:05,11,10,1, 11.9,1,1, 7.725, 10594.037, 384.195, 52869.026 24/05/06,15:56:05,12,10,1, 11.9,1,1, 7.725, 10594.021, 384.229, 52868.970 24/05/06,15:56:05,13,10,1, 11.9,1,1, 7.725, 10594.030, 384.225, 52869.032 24/05/06,15:56:05,14,10,1, 11.9,1,1, 7.725, 10594.008, 384.225, 52869.032 24/05/06,15:56:05,15,10,1, 11.9,1,1, 7.725, 10594.000, 384.248, 52869.006 24/05/06,15:56:05,16,10,1, 11.9,1,1, 7.725, 10594.036, 384.222, 52869.017 24/05/06,15:56:05,17,10,1, 11.9,1,1, 7.725, 10594.029, 384.235, 52869.012 24/05/06,15:56:05,18,10,1, 11.9,1,1, 7.725, 10594.028, 384.197, 52869.036 24/05/06,15:56:05,19,10,1, 11.9,1,1, 7.725, 10594.013, 384.224, 52869.014 24/05/06,15:56:06,00,10,1, 11.9,1,1, 7.722, 10594.009, 384.224, 52869.014 24/05/06,15:56:06,01,10,1, 11.9,1,1, 7.722, 10594.041, 384.217, 52869.068 24/05/06,15:56:06,02,10,1, 11.9,1,1, 7.722, 10594.052, 384.227, 52869.278 24/05/06,15:56:06,03,10,1, 11.9,1,1, 7.722, 10594.056, 384.205, 52868.935 24/05/06,15:56:06,04,10,1, 11.9,1,1, 7.722, 10594.033, 384.248, 52868.989 24/05/06,15:56:06,05,10,1, 11.9,1,1, 7.722, 10594.036, 384.244, 52869.103 24/05/06,15:56:06,06,10,1, 11.9,1,1, 7.722, 10594.093, 384.194, 52868.862 24/05/06,15:56:06,07,10,1, 11.9,1,1, 7.722, 10594.046, 384.226, 52868.979 24/05/06,15:56:06,08,10,1, 11.9,1,1, 7.722, 10594.011, 384.205, 52868.992 24/05/06,15:56:06,09,10,1, 11.9,1,1, 7.722, 10594.033, 384.220, 52869.045 24/05/06,15:56:06,10,10,1, 11.9,1,1, 7.722, 10594.043, 384.222, 52869.022 24/05/06,15:56:06,11,10,1, 11.9,1,1, 7.722, 10594.046, 384.205, 52868.885 24/05/06,15:56:06,12,10,1, 11.9,1,1, 7.722, 10594.035, 384.235, 52869.023 24/05/06,15:56:06,13,10,1, 11.9,1,1, 7.722, 10594.004, 384.243, 52869.048 24/05/06,15:56:06,14,10,1, 11.9,1,1, 7.722, 10594.032, 384.242, 52869.054 24/05/06,15:56:06,15,10,1, 11.9,1,1, 7.722, 10594.022, 384.236, 52869.027 24/05/06,15:56:06,16,10,1, 11.9,1,1, 7.722, 10594.046, 384.206, 52869.067 24/05/06,15:56:06,17,10,1, 11.9,1,1, 7.722, 10594.036, 384.215, 52869.074 24/05/06,15:56:06,18,10,1, 11.9,1,1, 7.722, 10594.055, 384.207, 52869.074 24/05/06,15:56:06,19,10,1, 11.9,1,1, 7.722, 10594.049, 384.212, 52869.051 24/05/06,15:56:07,00,10,1, 11.9,1,1, 7.724, 10594.043, 384.212, 52869.051 24/05/06,15:56:07,01,10,1, 11.9,1,1, 7.724, 10594.039, 384.203, 52869.060 24/05/06,15:56:07,02,10,1, 11.9,1,1, 7.724, 10594.028, 384.210, 52869.074 24/05/06,15:56:07,03,10,1, 11.9,1,1, 7.724, 10594.014, 384.227, 52869.051 24/05/06,15:56:07,04,10,1, 11.9,1,1, 7.724, 10594.017, 384.195, 52869.057 24/05/06,15:56:07,05,10,1, 11.9,1,1, 7.724, 10594.044, 384.198, 52869.042 24/05/06,15:56:07,06,10,1, 11.9,1,1, 7.724, 10594.031, 384.194, 52869.046 24/05/06,15:56:07,07,10,1, 11.9,1,1, 7.724, 10594.014, 384.201, 52869.048 24/05/06,15:56:07,08,10,1, 11.9,1,1, 7.724, 10594.027, 384.230, 52869.095 24/05/06,15:56:07,09,10,1, 11.9,1,1, 7.724, 10594.025, 384.237, 52869.092 24/05/06,15:56:07,10,10,1, 11.9,1,1, 7.724, 10594.024, 384.221, 52869.086 24/05/06,15:56:07,11,10,1, 11.9,1,1, 7.724, 10594.022, 384.231, 52869.123 24/05/06,15:56:07,12,10,1, 11.9,1,1, 7.724, 10594.004, 384.237, 52869.110 24/05/06,15:56:07,13,10,1, 11.9,1,1, 7.724, 10594.023, 384.212, 52869.103 24/05/06,15:56:07,14,10,1, 11.9,1,1, 7.724, 10594.025, 384.229, 52869.130 24/05/06,15:56:07,15,10,1, 11.9,1,1, 7.724, 10594.013, 384.237, 52869.150 24/05/06,15:56:07,16,10,1, 11.9,1,1, 7.724, 10594.003, 384.234, 52869.085 24/05/06,15:56:07,17,10,1, 11.9,1,1, 7.724, 10594.009, 384.221, 52869.121 24/05/06,15:56:07,18,10,1, 11.9,1,1, 7.724, 10594.020, 384.231, 52869.140 24/05/06,15:56:07,19,10,1, 11.9,1,1, 7.724, 10594.025, 384.225, 52869.146 24/05/06,15:56:08,00,10,1, 11.9,1,1, 7.726, 10594.018, 384.225, 52869.146 24/05/06,15:56:08,01,10,1, 11.9,1,1, 7.726, 10594.021, 384.241, 52869.160 24/05/06,15:56:08,02,10,1, 11.9,1,1, 7.726, 10593.999, 384.241, 52869.158 24/05/06,15:56:08,03,10,1, 11.9,1,1, 7.726, 10594.026, 384.224, 52869.136 24/05/06,15:56:08,04,10,1, 11.9,1,1, 7.726, 10594.022, 384.217, 52869.152 24/05/06,15:56:08,05,10,1, 11.9,1,1, 7.726, 10594.042, 384.213, 52869.125 24/05/06,15:56:08,06,10,1, 11.9,1,1, 7.726, 10594.016, 384.211, 52869.139 24/05/06,15:56:08,07,10,1, 11.9,1,1, 7.726, 10594.052, 384.226, 52869.173 24/05/06,15:56:08,08,10,1, 11.9,1,1, 7.726, 10594.027, 384.243, 52869.169 24/05/06,15:56:08,09,10,1, 11.9,1,1, 7.726, 10594.010, 384.242, 52869.152 24/05/06,15:56:08,10,10,1, 11.9,1,1, 7.726, 10594.017, 384.218, 52869.191 24/05/06,15:56:08,11,10,1, 11.9,1,1, 7.726, 10594.007, 384.250, 52869.144 24/05/06,15:56:08,12,10,1, 11.9,1,1, 7.726, 10593.990, 384.225, 52868.913 24/05/06,15:56:08,13,10,1, 11.9,1,1, 7.726, 10593.974, 384.221, 52869.257 24/05/06,15:56:08,14,10,1, 11.9,1,1, 7.726, 10594.023, 384.230, 52869.203 24/05/06,15:56:08,15,10,1, 11.9,1,1, 7.726, 10594.020, 384.228, 52869.197 24/05/06,15:56:08,16,10,1, 11.9,1,1, 7.726, 10594.008, 384.199, 52869.223 24/05/06,15:56:08,17,10,1, 11.9,1,1, 7.726, 10594.009, 384.230, 52869.171 24/05/06,15:56:08,18,10,1, 11.9,1,1, 7.726, 10593.997, 384.218, 52869.148 24/05/06,15:56:08,19,10,1, 11.9,1,1, 7.726, 10594.037, 384.227, 52869.140 24/05/06,15:56:09,00,10,1, 11.9,1,1, 7.724, 10594.034, 384.227, 52869.140 24/05/06,15:56:09,01,10,1, 11.9,1,1, 7.724, 10594.008, 384.221, 52869.179 24/05/06,15:56:09,02,10,1, 11.9,1,1, 7.724, 10593.994, 384.224, 52869.235 24/05/06,15:56:09,03,10,1, 11.9,1,1, 7.724, 10594.011, 384.221, 52869.152 24/05/06,15:56:09,04,10,1, 11.9,1,1, 7.724, 10594.014, 384.215, 52869.149 24/05/06,15:56:09,05,10,1, 11.9,1,1, 7.724, 10594.000, 384.223, 52869.139 24/05/06,15:56:09,06,10,1, 11.9,1,1, 7.724, 10594.001, 384.219, 52869.175 24/05/06,15:56:09,07,10,1, 11.9,1,1, 7.724, 10593.993, 384.237, 52869.153 24/05/06,15:56:09,08,10,1, 11.9,1,1, 7.724, 10593.977, 384.251, 52869.191 24/05/06,15:56:09,09,10,1, 11.9,1,1, 7.724, 10593.982, 384.242, 52869.175 24/05/06,15:56:09,10,10,1, 11.9,1,1, 7.724, 10593.995, 384.233, 52869.146 24/05/06,15:56:09,11,10,1, 11.9,1,1, 7.724, 10593.986, 384.224, 52869.160 24/05/06,15:56:09,12,10,1, 11.9,1,1, 7.724, 10593.994, 384.216, 52869.167 24/05/06,15:56:09,13,10,1, 11.9,1,1, 7.724, 10593.989, 384.195, 52869.162 24/05/06,15:56:09,14,10,1, 11.9,1,1, 7.724, 10593.992, 384.190, 52869.168 24/05/06,15:56:09,15,10,1, 11.9,1,1, 7.724, 10593.992, 384.211, 52869.210 24/05/06,15:56:09,16,10,1, 11.9,1,1, 7.724, 10594.010, 384.223, 52869.223 24/05/06,15:56:09,17,10,1, 11.9,1,1, 7.724, 10593.984, 384.188, 52869.183 24/05/06,15:56:09,18,10,1, 11.9,1,1, 7.724, 10593.981, 384.219, 52869.193 24/05/06,15:56:09,19,10,1, 11.9,1,1, 7.724, 10593.981, 384.216, 52869.201 24/05/06,15:56:10,00,09,1, 11.9,1,1, 7.726, 10593.976, 384.216, 52869.201 24/05/06,15:56:10,01,09,1, 11.9,1,1, 7.726, 10594.016, 384.209, 52869.160 24/05/06,15:56:10,02,09,1, 11.9,1,1, 7.726, 10593.989, 384.193, 52869.202 24/05/06,15:56:10,03,09,1, 11.9,1,1, 7.726, 10594.011, 384.214, 52869.235 24/05/06,15:56:10,04,09,1, 11.9,1,1, 7.726, 10593.988, 384.201, 52869.214 24/05/06,15:56:10,05,09,1, 11.9,1,1, 7.726, 10593.999, 384.220, 52869.232 24/05/06,15:56:10,06,09,1, 11.9,1,1, 7.726, 10594.007, 384.210, 52869.231 24/05/06,15:56:10,07,09,1, 11.9,1,1, 7.726, 10593.991, 384.232, 52869.208 24/05/06,15:56:10,08,09,1, 11.9,1,1, 7.726, 10594.004, 384.219, 52869.218 24/05/06,15:56:10,09,09,1, 11.9,1,1, 7.726, 10593.999, 384.208, 52869.252 24/05/06,15:56:10,10,09,1, 11.9,1,1, 7.726, 10593.976, 384.226, 52869.225 24/05/06,15:56:10,11,09,1, 11.9,1,1, 7.726, 10593.997, 384.215, 52869.220 24/05/06,15:56:10,12,09,1, 11.9,1,1, 7.726, 10593.996, 384.181, 52869.271 24/05/06,15:56:10,13,09,1, 11.9,1,1, 7.726, 10594.021, 384.234, 52869.245 24/05/06,15:56:10,14,09,1, 11.9,1,1, 7.726, 10593.996, 384.198, 52869.287 24/05/06,15:56:10,15,09,1, 11.9,1,1, 7.726, 10594.006, 384.239, 52869.218 24/05/06,15:56:10,16,09,1, 11.9,1,1, 7.726, 10593.974, 384.217, 52869.204 24/05/06,15:56:10,17,09,1, 11.9,1,1, 7.726, 10593.993, 384.194, 52869.236 24/05/06,15:56:10,18,09,1, 11.9,1,1, 7.726, 10594.001, 384.192, 52869.223 24/05/06,15:56:10,19,09,1, 11.9,1,1, 7.726, 10593.990, 384.197, 52869.242 24/05/06,15:56:11,00,09,1, 12.0,1,1, 7.725, 10593.984, 384.197, 52869.242 24/05/06,15:56:11,01,09,1, 12.0,1,1, 7.725, 10593.997, 384.192, 52869.229 24/05/06,15:56:11,02,09,1, 12.0,1,1, 7.725, 10593.982, 384.184, 52869.262 24/05/06,15:56:11,03,09,1, 12.0,1,1, 7.725, 10593.978, 384.193, 52869.230 24/05/06,15:56:11,04,09,1, 12.0,1,1, 7.725, 10593.983, 384.211, 52869.246 24/05/06,15:56:11,05,09,1, 12.0,1,1, 7.725, 10593.986, 384.230, 52869.255 24/05/06,15:56:11,06,09,1, 12.0,1,1, 7.725, 10593.996, 384.196, 52869.252 24/05/06,15:56:11,07,09,1, 12.0,1,1, 7.725, 10593.978, 384.222, 52869.266 24/05/06,15:56:11,08,09,1, 12.0,1,1, 7.725, 10593.997, 384.194, 52869.254 24/05/06,15:56:11,09,09,1, 12.0,1,1, 7.725, 10593.987, 384.175, 52869.273 24/05/06,15:56:11,10,09,1, 12.0,1,1, 7.725, 10593.985, 384.192, 52869.282 24/05/06,15:56:11,11,09,1, 12.0,1,1, 7.725, 10593.998, 384.191, 52869.275 24/05/06,15:56:11,12,09,1, 12.0,1,1, 7.725, 10593.993, 384.193, 52869.309 24/05/06,15:56:11,13,09,1, 12.0,1,1, 7.725, 10593.988, 384.196, 52869.309 24/05/06,15:56:11,14,09,1, 12.0,1,1, 7.725, 10594.010, 384.221, 52869.305 24/05/06,15:56:11,15,09,1, 12.0,1,1, 7.725, 10594.008, 384.199, 52869.293 24/05/06,15:56:11,16,09,1, 12.0,1,1, 7.725, 10593.964, 384.200, 52869.287 24/05/06,15:56:11,17,09,1, 12.0,1,1, 7.725, 10593.965, 384.192, 52869.267 24/05/06,15:56:11,18,09,1, 12.0,1,1, 7.725, 10593.972, 384.192, 52869.316 24/05/06,15:56:11,19,09,1, 12.0,1,1, 7.725, 10593.978, 384.208, 52869.306 24/05/06,15:56:12,00,09,1, 11.9,1,1, 7.724, 10593.976, 384.208, 52869.306 24/05/06,15:56:12,01,09,1, 11.9,1,1, 7.724, 10593.996, 384.220, 52869.331 24/05/06,15:56:12,02,09,1, 11.9,1,1, 7.724, 10593.990, 384.199, 52869.315 24/05/06,15:56:12,03,09,1, 11.9,1,1, 7.724, 10593.986, 384.195, 52869.288 24/05/06,15:56:12,04,09,1, 11.9,1,1, 7.724, 10593.990, 384.209, 52869.315 24/05/06,15:56:12,05,09,1, 11.9,1,1, 7.724, 10594.004, 384.183, 52869.278 24/05/06,15:56:12,06,09,1, 11.9,1,1, 7.724, 10594.000, 384.179, 52869.323 24/05/06,15:56:12,07,09,1, 11.9,1,1, 7.724, 10593.981, 384.156, 52869.289 24/05/06,15:56:12,08,09,1, 11.9,1,1, 7.724, 10593.986, 384.186, 52869.303 24/05/06,15:56:12,09,09,1, 11.9,1,1, 7.724, 10594.008, 384.185, 52869.372 24/05/06,15:56:12,10,09,1, 11.9,1,1, 7.724, 10594.015, 384.165, 52869.352 24/05/06,15:56:12,11,09,1, 11.9,1,1, 7.724, 10594.004, 384.180, 52869.326 24/05/06,15:56:12,12,09,1, 11.9,1,1, 7.724, 10593.986, 384.184, 52869.353 24/05/06,15:56:12,13,09,1, 11.9,1,1, 7.724, 10594.002, 384.213, 52869.348 24/05/06,15:56:12,14,09,1, 11.9,1,1, 7.724, 10593.988, 384.182, 52869.307 24/05/06,15:56:12,15,09,1, 11.9,1,1, 7.724, 10593.984, 384.182, 52869.314 24/05/06,15:56:12,16,09,1, 11.9,1,1, 7.724, 10594.000, 384.175, 52869.315 24/05/06,15:56:12,17,09,1, 11.9,1,1, 7.724, 10594.017, 384.169, 52869.376 24/05/06,15:56:12,18,09,1, 11.9,1,1, 7.724, 10594.014, 384.176, 52869.334 24/05/06,15:56:12,19,09,1, 11.9,1,1, 7.724, 10593.995, 384.171, 52869.328 24/05/06,15:56:13,00,08,1, 11.9,1,1, 7.719, 10593.992, 384.171, 52869.328 24/05/06,15:56:13,01,08,1, 11.9,1,1, 7.719, 10593.981, 384.189, 52869.329 24/05/06,15:56:13,02,08,1, 11.9,1,1, 7.719, 10593.992, 384.173, 52869.340 24/05/06,15:56:13,03,08,1, 11.9,1,1, 7.719, 10594.002, 384.173, 52869.323 24/05/06,15:56:13,04,08,1, 11.9,1,1, 7.719, 10593.996, 384.147, 52869.329 24/05/06,15:56:13,05,08,1, 11.9,1,1, 7.719, 10594.007, 384.150, 52869.365 24/05/06,15:56:13,06,08,1, 11.9,1,1, 7.719, 10593.991, 384.138, 52869.345 24/05/06,15:56:13,07,08,1, 11.9,1,1, 7.719, 10594.031, 384.157, 52869.288 24/05/06,15:56:13,08,08,1, 11.9,1,1, 7.719, 10594.017, 384.147, 52869.367 24/05/06,15:56:13,09,08,1, 11.9,1,1, 7.719, 10594.016, 384.174, 52869.345 24/05/06,15:56:13,10,08,1, 11.9,1,1, 7.719, 10594.006, 384.171, 52869.333 24/05/06,15:56:13,11,08,1, 11.9,1,1, 7.719, 10593.989, 384.163, 52869.313 24/05/06,15:56:13,12,08,1, 11.9,1,1, 7.719, 10593.994, 384.161, 52869.362 24/05/06,15:56:13,13,08,1, 11.9,1,1, 7.719, 10593.993, 384.135, 52869.320 24/05/06,15:56:13,14,08,1, 11.9,1,1, 7.719, 10594.008, 384.162, 52869.340 24/05/06,15:56:13,15,08,1, 11.9,1,1, 7.719, 10594.007, 384.151, 52869.358 24/05/06,15:56:13,16,08,1, 11.9,1,1, 7.719, 10594.003, 384.158, 52869.345 24/05/06,15:56:13,17,08,1, 11.9,1,1, 7.719, 10594.016, 384.148, 52869.343 24/05/06,15:56:13,18,08,1, 11.9,1,1, 7.719, 10593.993, 384.161, 52869.392 24/05/06,15:56:13,19,08,1, 11.9,1,1, 7.719, 10594.014, 384.168, 52869.401 24/05/06,15:56:14,00,08,1, 11.8,1,1, 7.723, 10594.009, 384.168, 52869.401 24/05/06,15:56:14,01,08,1, 11.8,1,1, 7.723, 10594.003, 384.162, 52869.376 24/05/06,15:56:14,02,08,1, 11.8,1,1, 7.723, 10594.011, 384.131, 52869.387 24/05/06,15:56:14,03,08,1, 11.8,1,1, 7.723, 10594.016, 384.136, 52869.379 24/05/06,15:56:14,04,08,1, 11.8,1,1, 7.723, 10594.006, 384.137, 52869.413 24/05/06,15:56:14,05,08,1, 11.8,1,1, 7.723, 10594.002, 384.145, 52869.391 24/05/06,15:56:14,06,08,1, 11.8,1,1, 7.723, 10594.008, 384.161, 52869.400 24/05/06,15:56:14,07,08,1, 11.8,1,1, 7.723, 10593.988, 384.152, 52869.423 24/05/06,15:56:14,08,08,1, 11.8,1,1, 7.723, 10593.993, 384.139, 52869.386 24/05/06,15:56:14,09,08,1, 11.8,1,1, 7.723, 10593.978, 384.148, 52869.404 24/05/06,15:56:14,10,08,1, 11.8,1,1, 7.723, 10594.019, 384.164, 52869.413 24/05/06,15:56:14,11,08,1, 11.8,1,1, 7.723, 10594.017, 384.141, 52869.389 24/05/06,15:56:14,12,08,1, 11.8,1,1, 7.723, 10594.010, 384.134, 52869.392 24/05/06,15:56:14,13,08,1, 11.8,1,1, 7.723, 10594.026, 384.116, 52869.421 24/05/06,15:56:14,14,08,1, 11.8,1,1, 7.723, 10594.006, 384.119, 52869.381 24/05/06,15:56:14,15,08,1, 11.8,1,1, 7.723, 10594.004, 384.102, 52869.430 24/05/06,15:56:14,16,08,1, 11.8,1,1, 7.723, 10594.022, 384.126, 52869.446 24/05/06,15:56:14,17,08,1, 11.8,1,1, 7.723, 10593.996, 384.139, 52869.397 24/05/06,15:56:14,18,08,1, 11.8,1,1, 7.723, 10594.014, 384.130, 52869.409 24/05/06,15:56:14,19,08,1, 11.8,1,1, 7.723, 10594.006, 384.134, 52869.412 24/05/06,15:56:15,00,10,1, 11.8,1,1, 7.727, 10594.001, 384.134, 52869.412 24/05/06,15:56:15,01,10,1, 11.8,1,1, 7.727, 10594.005, 384.098, 52869.379 24/05/06,15:56:15,02,10,1, 11.8,1,1, 7.727, 10594.003, 384.106, 52869.418 24/05/06,15:56:15,03,10,1, 11.8,1,1, 7.727, 10594.022, 384.101, 52869.446 24/05/06,15:56:15,04,10,1, 11.8,1,1, 7.727, 10594.017, 384.128, 52869.429 24/05/06,15:56:15,05,10,1, 11.8,1,1, 7.727, 10594.011, 384.122, 52869.470 24/05/06,15:56:15,06,10,1, 11.8,1,1, 7.727, 10594.017, 384.122, 52869.448 24/05/06,15:56:15,07,10,1, 11.8,1,1, 7.727, 10594.038, 384.115, 52869.418 24/05/06,15:56:15,08,10,1, 11.8,1,1, 7.727, 10594.024, 384.105, 52869.450 24/05/06,15:56:15,09,10,1, 11.8,1,1, 7.727, 10594.023, 384.111, 52869.424 24/05/06,15:56:15,10,10,1, 11.8,1,1, 7.727, 10594.015, 384.111, 52869.431 24/05/06,15:56:15,11,10,1, 11.8,1,1, 7.727, 10594.009, 384.108, 52869.431 24/05/06,15:56:15,12,10,1, 11.8,1,1, 7.727, 10594.010, 384.105, 52869.437 24/05/06,15:56:15,13,10,1, 11.8,1,1, 7.727, 10594.015, 384.122, 52869.435 24/05/06,15:56:15,14,10,1, 11.8,1,1, 7.727, 10594.023, 384.111, 52869.436 24/05/06,15:56:15,15,10,1, 11.8,1,1, 7.727, 10594.022, 384.100, 52869.449 24/05/06,15:56:15,16,10,1, 11.8,1,1, 7.727, 10593.996, 384.115, 52869.484 24/05/06,15:56:15,17,10,1, 11.8,1,1, 7.727, 10594.013, 384.092, 52869.439 24/05/06,15:56:15,18,10,1, 11.8,1,1, 7.727, 10593.979, 384.111, 52869.408 24/05/06,15:56:15,19,10,1, 11.8,1,1, 7.727, 10593.997, 384.116, 52869.514 24/05/06,15:56:16,00,09,1, 11.9,1,1, 7.723, 10593.992, 384.116, 52869.514 24/05/06,15:56:16,01,09,1, 11.9,1,1, 7.723, 10594.027, 384.099, 52869.459 24/05/06,15:56:16,02,09,1, 11.9,1,1, 7.723, 10594.027, 384.120, 52869.462 24/05/06,15:56:16,03,09,1, 11.9,1,1, 7.723, 10594.025, 384.088, 52869.456 24/05/06,15:56:16,04,09,1, 11.9,1,1, 7.723, 10594.023, 384.101, 52869.466 24/05/06,15:56:16,05,09,1, 11.9,1,1, 7.723, 10593.998, 384.112, 52869.502 24/05/06,15:56:16,06,09,1, 11.9,1,1, 7.723, 10594.012, 384.102, 52869.466 24/05/06,15:56:16,07,09,1, 11.9,1,1, 7.723, 10594.005, 384.089, 52869.473 24/05/06,15:56:16,08,09,1, 11.9,1,1, 7.723, 10594.012, 384.094, 52869.463 24/05/06,15:56:16,09,09,1, 11.9,1,1, 7.723, 10594.020, 384.091, 52869.467 24/05/06,15:56:16,10,09,1, 11.9,1,1, 7.723, 10594.017, 384.074, 52869.488 24/05/06,15:56:16,11,09,1, 11.9,1,1, 7.723, 10594.004, 384.067, 52869.494 24/05/06,15:56:16,12,09,1, 11.9,1,1, 7.723, 10594.010, 384.066, 52869.515 24/05/06,15:56:16,13,09,1, 11.9,1,1, 7.723, 10594.025, 384.081, 52869.487 24/05/06,15:56:16,14,09,1, 11.9,1,1, 7.723, 10594.000, 384.093, 52869.482 24/05/06,15:56:16,15,09,1, 11.9,1,1, 7.723, 10594.012, 384.088, 52869.476 24/05/06,15:56:16,16,09,1, 11.9,1,1, 7.723, 10594.012, 384.071, 52869.476 24/05/06,15:56:16,17,09,1, 11.9,1,1, 7.723, 10594.026, 384.058, 52869.469 24/05/06,15:56:16,18,09,1, 11.9,1,1, 7.723, 10594.013, 384.050, 52869.499 24/05/06,15:56:16,19,09,1, 11.9,1,1, 7.723, 10594.025, 384.075, 52869.523 24/05/06,15:56:17,00,09,1, 11.9,1,1, 7.722, 10594.018, 384.075, 52869.523 24/05/06,15:56:17,01,09,1, 11.9,1,1, 7.722, 10594.025, 384.073, 52869.508 24/05/06,15:56:17,02,09,1, 11.9,1,1, 7.722, 10593.996, 384.082, 52869.626 24/05/06,15:56:17,03,09,1, 11.9,1,1, 7.722, 10594.053, 384.053, 52869.514 24/05/06,15:56:17,04,09,1, 11.9,1,1, 7.722, 10594.018, 384.075, 52869.494 24/05/06,15:56:17,05,09,1, 11.9,1,1, 7.722, 10594.012, 384.067, 52869.511 24/05/06,15:56:17,06,09,1, 11.9,1,1, 7.722, 10594.022, 384.058, 52869.519 24/05/06,15:56:17,07,09,1, 11.9,1,1, 7.722, 10594.032, 384.069, 52869.499 24/05/06,15:56:17,08,09,1, 11.9,1,1, 7.722, 10594.022, 384.044, 52869.481 24/05/06,15:56:17,09,09,1, 11.9,1,1, 7.722, 10594.052, 384.073, 52869.563 24/05/06,15:56:17,10,09,1, 11.9,1,1, 7.722, 10594.022, 384.059, 52869.532 24/05/06,15:56:17,11,09,1, 11.9,1,1, 7.722, 10594.037, 384.067, 52869.580 24/05/06,15:56:17,12,09,1, 11.9,1,1, 7.722, 10594.039, 384.063, 52869.528 24/05/06,15:56:17,13,09,1, 11.9,1,1, 7.722, 10594.024, 384.058, 52869.559 24/05/06,15:56:17,14,09,1, 11.9,1,1, 7.722, 10594.013, 384.037, 52869.535 24/05/06,15:56:17,15,09,1, 11.9,1,1, 7.722, 10594.014, 384.057, 52869.514 24/05/06,15:56:17,16,09,1, 11.9,1,1, 7.722, 10594.018, 384.039, 52869.581 24/05/06,15:56:17,17,09,1, 11.9,1,1, 7.722, 10594.013, 384.032, 52869.497 24/05/06,15:56:17,18,09,1, 11.9,1,1, 7.722, 10594.020, 384.026, 52869.542 24/05/06,15:56:17,19,09,1, 11.9,1,1, 7.722, 10594.019, 384.032, 52869.531 24/05/06,15:56:18,00,09,1, 11.9,1,1, 7.722, 10594.018, 384.032, 52869.531 24/05/06,15:56:18,01,09,1, 11.9,1,1, 7.722, 10594.023, 384.042, 52869.595 24/05/06,15:56:18,02,09,1, 11.9,1,1, 7.722, 10594.004, 384.060, 52869.577 24/05/06,15:56:18,03,09,1, 11.9,1,1, 7.722, 10594.020, 384.031, 52869.586 24/05/06,15:56:18,04,09,1, 11.9,1,1, 7.722, 10594.011, 384.055, 52869.584 24/05/06,15:56:18,05,09,1, 11.9,1,1, 7.722, 10594.022, 384.055, 52869.573 24/05/06,15:56:18,06,09,1, 11.9,1,1, 7.722, 10594.013, 384.055, 52869.587 24/05/06,15:56:18,07,09,1, 11.9,1,1, 7.722, 10593.987, 384.044, 52869.557 24/05/06,15:56:18,08,09,1, 11.9,1,1, 7.722, 10594.027, 384.021, 52869.528 24/05/06,15:56:18,09,09,1, 11.9,1,1, 7.722, 10594.002, 384.033, 52869.568 24/05/06,15:56:18,10,09,1, 11.9,1,1, 7.722, 10594.004, 384.055, 52869.582 24/05/06,15:56:18,11,09,1, 11.9,1,1, 7.722, 10593.996, 384.054, 52869.588 24/05/06,15:56:18,12,09,1, 11.9,1,1, 7.722, 10594.007, 384.051, 52869.540 24/05/06,15:56:18,13,09,1, 11.9,1,1, 7.722, 10594.009, 384.037, 52869.587 24/05/06,15:56:18,14,09,1, 11.9,1,1, 7.722, 10594.003, 384.035, 52869.593 24/05/06,15:56:18,15,09,1, 11.9,1,1, 7.722, 10593.998, 384.014, 52869.597 24/05/06,15:56:18,16,09,1, 11.9,1,1, 7.722, 10594.012, 384.008, 52869.572 24/05/06,15:56:18,17,09,1, 11.9,1,1, 7.722, 10593.991, 384.020, 52869.544 24/05/06,15:56:18,18,09,1, 11.9,1,1, 7.722, 10593.998, 384.019, 52869.556 24/05/06,15:56:18,19,09,1, 11.9,1,1, 7.722, 10593.995, 384.037, 52869.601 24/05/06,15:56:19,00,09,1, 11.9,1,1, 7.725, 10593.992, 384.037, 52869.601 24/05/06,15:56:19,01,09,1, 11.9,1,1, 7.725, 10594.004, 384.055, 52869.589 24/05/06,15:56:19,02,09,1, 11.9,1,1, 7.725, 10593.997, 384.026, 52869.541 24/05/06,15:56:19,03,09,1, 11.9,1,1, 7.725, 10593.985, 384.018, 52869.586 24/05/06,15:56:19,04,09,1, 11.9,1,1, 7.725, 10593.990, 384.028, 52869.544 24/05/06,15:56:19,05,09,1, 11.9,1,1, 7.725, 10593.973, 384.030, 52869.591 24/05/06,15:56:19,06,09,1, 11.9,1,1, 7.725, 10593.992, 384.050, 52869.576 24/05/06,15:56:19,07,09,1, 11.9,1,1, 7.725, 10593.991, 384.020, 52869.618 24/05/06,15:56:19,08,09,1, 11.9,1,1, 7.725, 10593.995, 384.048, 52869.561 24/05/06,15:56:19,09,09,1, 11.9,1,1, 7.725, 10593.982, 384.030, 52869.587 24/05/06,15:56:19,10,09,1, 11.9,1,1, 7.725, 10593.971, 384.023, 52869.665 24/05/06,15:56:19,11,09,1, 11.9,1,1, 7.725, 10594.014, 384.016, 52869.568 24/05/06,15:56:19,12,09,1, 11.9,1,1, 7.725, 10593.988, 383.992, 52869.586 24/05/06,15:56:19,13,09,1, 11.9,1,1, 7.725, 10593.973, 384.014, 52869.596 24/05/06,15:56:19,14,09,1, 11.9,1,1, 7.725, 10593.998, 383.982, 52869.602 24/05/06,15:56:19,15,09,1, 11.9,1,1, 7.725, 10593.955, 384.020, 52869.576 24/05/06,15:56:19,16,09,1, 11.9,1,1, 7.725, 10593.973, 384.024, 52869.620 24/05/06,15:56:19,17,09,1, 11.9,1,1, 7.725, 10593.970, 384.019, 52869.624 24/05/06,15:56:19,18,09,1, 11.9,1,1, 7.725, 10593.968, 384.022, 52869.600 24/05/06,15:56:19,19,09,1, 11.9,1,1, 7.725, 10593.946, 384.011, 52869.602 24/05/06,15:56:20,00,10,1, 11.9,1,1, 7.722, 10593.942, 384.011, 52869.602 24/05/06,15:56:20,01,10,1, 11.9,1,1, 7.722, 10593.972, 384.008, 52869.652 24/05/06,15:56:20,02,10,1, 11.9,1,1, 7.722, 10593.963, 383.994, 52869.594 24/05/06,15:56:20,03,10,1, 11.9,1,1, 7.722, 10593.963, 383.972, 52869.616 24/05/06,15:56:20,04,10,1, 11.9,1,1, 7.722, 10593.967, 383.960, 52869.601 24/05/06,15:56:20,05,10,1, 11.9,1,1, 7.722, 10593.952, 383.991, 52869.653 24/05/06,15:56:20,06,10,1, 11.9,1,1, 7.722, 10593.974, 383.982, 52869.635 24/05/06,15:56:20,07,10,1, 11.9,1,1, 7.722, 10593.963, 383.985, 52869.648 24/05/06,15:56:20,08,10,1, 11.9,1,1, 7.722, 10593.950, 383.997, 52869.637 24/05/06,15:56:20,09,10,1, 11.9,1,1, 7.722, 10593.944, 383.987, 52869.653 24/05/06,15:56:20,10,10,1, 11.9,1,1, 7.722, 10593.959, 383.990, 52869.635 24/05/06,15:56:20,11,10,1, 11.9,1,1, 7.722, 10593.975, 383.967, 52869.644 24/05/06,15:56:20,12,10,1, 11.9,1,1, 7.722, 10593.955, 383.974, 52869.626 24/05/06,15:56:20,13,10,1, 11.9,1,1, 7.722, 10593.961, 383.996, 52869.667 24/05/06,15:56:20,14,10,1, 11.9,1,1, 7.722, 10593.969, 383.996, 52869.644 24/05/06,15:56:20,15,10,1, 11.9,1,1, 7.722, 10593.938, 383.972, 52869.642 24/05/06,15:56:20,16,10,1, 11.9,1,1, 7.722, 10593.949, 383.987, 52869.665 24/05/06,15:56:20,17,10,1, 11.9,1,1, 7.722, 10593.939, 383.995, 52869.646 24/05/06,15:56:20,18,10,1, 11.9,1,1, 7.722, 10593.946, 383.991, 52869.677 24/05/06,15:56:20,19,10,1, 11.9,1,1, 7.722, 10593.941, 383.974, 52869.674 24/05/06,15:56:21,00,10,1, 11.9,1,1, 7.724, 10593.934, 383.974, 52869.674 24/05/06,15:56:21,01,10,1, 11.9,1,1, 7.724, 10593.930, 383.952, 52869.689 24/05/06,15:56:21,02,10,1, 11.9,1,1, 7.724, 10593.948, 383.955, 52869.695 24/05/06,15:56:21,03,10,1, 11.9,1,1, 7.724, 10593.944, 383.977, 52869.691 24/05/06,15:56:21,04,10,1, 11.9,1,1, 7.724, 10593.949, 383.961, 52869.692 24/05/06,15:56:21,05,10,1, 11.9,1,1, 7.724, 10593.944, 383.982, 52869.689 24/05/06,15:56:21,06,10,1, 11.9,1,1, 7.724, 10593.929, 383.956, 52869.696 24/05/06,15:56:21,07,10,1, 11.9,1,1, 7.724, 10593.961, 383.969, 52869.667 24/05/06,15:56:21,08,10,1, 11.9,1,1, 7.724, 10593.923, 383.944, 52869.653 24/05/06,15:56:21,09,10,1, 11.9,1,1, 7.724, 10593.940, 383.961, 52869.690 24/05/06,15:56:21,10,10,1, 11.9,1,1, 7.724, 10593.928, 383.950, 52869.651 24/05/06,15:56:21,11,10,1, 11.9,1,1, 7.724, 10593.920, 383.948, 52869.681 24/05/06,15:56:21,12,10,1, 11.9,1,1, 7.724, 10593.908, 383.961, 52869.706 24/05/06,15:56:21,13,10,1, 11.9,1,1, 7.724, 10593.947, 383.951, 52869.737 24/05/06,15:56:21,14,10,1, 11.9,1,1, 7.724, 10593.932, 383.957, 52869.711 24/05/06,15:56:21,15,10,1, 11.9,1,1, 7.724, 10593.900, 383.948, 52869.685 24/05/06,15:56:21,16,10,1, 11.9,1,1, 7.724, 10593.921, 383.928, 52869.667 24/05/06,15:56:21,17,10,1, 11.9,1,1, 7.724, 10593.889, 383.928, 52869.659 24/05/06,15:56:21,18,10,1, 11.9,1,1, 7.724, 10593.900, 383.937, 52869.693 24/05/06,15:56:21,19,10,1, 11.9,1,1, 7.724, 10593.908, 383.928, 52869.677 24/05/06,15:56:22,00,09,1, 11.9,1,1, 7.722, 10593.901, 383.928, 52869.677 24/05/06,15:56:22,01,09,1, 11.9,1,1, 7.722, 10593.908, 383.955, 52869.686 24/05/06,15:56:22,02,09,1, 11.9,1,1, 7.722, 10593.895, 383.932, 52869.706 24/05/06,15:56:22,03,09,1, 11.9,1,1, 7.722, 10593.897, 383.967, 52869.719 24/05/06,15:56:22,04,09,1, 11.9,1,1, 7.722, 10593.900, 383.966, 52869.720 24/05/06,15:56:22,05,09,1, 11.9,1,1, 7.722, 10593.881, 383.950, 52869.702 24/05/06,15:56:22,06,09,1, 11.9,1,1, 7.722, 10593.896, 383.952, 52869.680 24/05/06,15:56:22,07,09,1, 11.9,1,1, 7.722, 10593.881, 383.969, 52869.719 24/05/06,15:56:22,08,09,1, 11.9,1,1, 7.722, 10593.893, 383.941, 52869.697 24/05/06,15:56:22,09,09,1, 11.9,1,1, 7.722, 10593.889, 383.936, 52869.689 24/05/06,15:56:22,10,09,1, 11.9,1,1, 7.722, 10593.897, 383.958, 52869.706 24/05/06,15:56:22,11,09,1, 11.9,1,1, 7.722, 10593.873, 383.937, 52869.712 24/05/06,15:56:22,12,09,1, 11.9,1,1, 7.722, 10593.868, 383.946, 52869.690 24/05/06,15:56:22,13,09,1, 11.9,1,1, 7.722, 10593.904, 383.953, 52869.735 24/05/06,15:56:22,14,09,1, 11.9,1,1, 7.722, 10593.876, 383.955, 52869.739 24/05/06,15:56:22,15,09,1, 11.9,1,1, 7.722, 10593.873, 383.927, 52869.719 24/05/06,15:56:22,16,09,1, 11.9,1,1, 7.722, 10593.849, 383.938, 52869.705 24/05/06,15:56:22,17,09,1, 11.9,1,1, 7.722, 10593.876, 383.944, 52869.727 24/05/06,15:56:22,18,09,1, 11.9,1,1, 7.722, 10593.860, 383.939, 52869.750 24/05/06,15:56:22,19,09,1, 11.9,1,1, 7.722, 10593.865, 383.930, 52869.742 24/05/06,15:56:23,00,10,1, 11.9,1,1, 7.723, 10593.859, 383.930, 52869.742 24/05/06,15:56:23,01,10,1, 11.9,1,1, 7.723, 10593.874, 383.943, 52869.768 24/05/06,15:56:23,02,10,1, 11.9,1,1, 7.723, 10593.865, 383.971, 52869.762 24/05/06,15:56:23,03,10,1, 11.9,1,1, 7.723, 10593.864, 383.938, 52869.755 24/05/06,15:56:23,04,10,1, 11.9,1,1, 7.723, 10593.855, 383.938, 52869.730 24/05/06,15:56:23,05,10,1, 11.9,1,1, 7.723, 10593.865, 383.946, 52869.799 24/05/06,15:56:23,06,10,1, 11.9,1,1, 7.723, 10593.851, 383.930, 52869.786 24/05/06,15:56:23,07,10,1, 11.9,1,1, 7.723, 10593.849, 383.930, 52869.761 24/05/06,15:56:23,08,10,1, 11.9,1,1, 7.723, 10593.867, 383.946, 52869.824 24/05/06,15:56:23,09,10,1, 11.9,1,1, 7.723, 10593.825, 383.913, 52869.751 24/05/06,15:56:23,10,10,1, 11.9,1,1, 7.723, 10593.847, 383.962, 52869.795 24/05/06,15:56:23,11,10,1, 11.9,1,1, 7.723, 10593.864, 383.940, 52869.813 24/05/06,15:56:23,12,10,1, 11.9,1,1, 7.723, 10593.838, 383.951, 52869.780 24/05/06,15:56:23,13,10,1, 11.9,1,1, 7.723, 10593.842, 383.940, 52869.764 24/05/06,15:56:23,14,10,1, 11.9,1,1, 7.723, 10593.844, 383.928, 52869.787 24/05/06,15:56:23,15,10,1, 11.9,1,1, 7.723, 10593.860, 383.920, 52869.753 24/05/06,15:56:23,16,10,1, 11.9,1,1, 7.723, 10593.849, 383.931, 52869.758 24/05/06,15:56:23,17,10,1, 11.9,1,1, 7.723, 10593.848, 383.933, 52869.786 24/05/06,15:56:23,18,10,1, 11.9,1,1, 7.723, 10593.836, 383.922, 52869.788 24/05/06,15:56:23,19,10,1, 11.9,1,1, 7.723, 10593.838, 383.943, 52869.783 24/05/06,15:56:24,00,10,1, 12.0,1,1, 7.721, 10593.834, 383.943, 52869.783 24/05/06,15:56:24,01,10,1, 12.0,1,1, 7.721, 10593.843, 383.952, 52869.794 24/05/06,15:56:24,02,10,1, 12.0,1,1, 7.721, 10593.851, 383.939, 52869.797 24/05/06,15:56:24,03,10,1, 12.0,1,1, 7.721, 10593.815, 383.935, 52869.795 24/05/06,15:56:24,04,10,1, 12.0,1,1, 7.721, 10593.846, 383.919, 52869.820 24/05/06,15:56:24,05,10,1, 12.0,1,1, 7.721, 10593.828, 383.933, 52869.814 24/05/06,15:56:24,06,10,1, 12.0,1,1, 7.721, 10593.815, 383.930, 52869.795 24/05/06,15:56:24,07,10,1, 12.0,1,1, 7.721, 10593.835, 383.932, 52869.832 24/05/06,15:56:24,08,10,1, 12.0,1,1, 7.721, 10593.838, 383.935, 52869.821 24/05/06,15:56:24,09,10,1, 12.0,1,1, 7.721, 10593.817, 383.943, 52869.804 24/05/06,15:56:24,10,10,1, 12.0,1,1, 7.721, 10593.831, 383.944, 52869.811 24/05/06,15:56:24,11,10,1, 12.0,1,1, 7.721, 10593.830, 383.937, 52869.811 24/05/06,15:56:24,12,10,1, 12.0,1,1, 7.721, 10593.859, 383.930, 52869.813 24/05/06,15:56:24,13,10,1, 12.0,1,1, 7.721, 10593.801, 383.927, 52869.827 24/05/06,15:56:24,14,10,1, 12.0,1,1, 7.721, 10593.836, 383.922, 52869.810 24/05/06,15:56:24,15,10,1, 12.0,1,1, 7.721, 10593.839, 383.929, 52869.817 24/05/06,15:56:24,16,10,1, 12.0,1,1, 7.721, 10593.807, 383.926, 52869.790 24/05/06,15:56:24,17,10,1, 12.0,1,1, 7.721, 10593.816, 383.921, 52869.821 24/05/06,15:56:24,18,10,1, 12.0,1,1, 7.721, 10593.820, 383.924, 52869.877 24/05/06,15:56:24,19,10,1, 12.0,1,1, 7.721, 10593.802, 383.922, 52869.792 24/05/06,15:56:25,00,08,1, 11.9,1,1, 7.724, 10593.801, 383.922, 52869.792 24/05/06,15:56:25,01,08,1, 11.9,1,1, 7.724, 10593.823, 383.946, 52869.864 24/05/06,15:56:25,02,08,1, 11.9,1,1, 7.724, 10593.795, 383.929, 52869.925 24/05/06,15:56:25,03,08,1, 11.9,1,1, 7.724, 10593.820, 383.909, 52869.752 24/05/06,15:56:25,04,08,1, 11.9,1,1, 7.724, 10593.787, 383.890, 52869.786 24/05/06,15:56:25,05,08,1, 11.9,1,1, 7.724, 10593.813, 383.892, 52869.781 24/05/06,15:56:25,06,08,1, 11.9,1,1, 7.724, 10593.815, 383.904, 52869.819 24/05/06,15:56:25,07,08,1, 11.9,1,1, 7.724, 10593.822, 383.904, 52869.829 24/05/06,15:56:25,08,08,1, 11.9,1,1, 7.724, 10593.810, 383.897, 52869.867 24/05/06,15:56:25,09,08,1, 11.9,1,1, 7.724, 10593.801, 383.941, 52869.848 24/05/06,15:56:25,10,08,1, 11.9,1,1, 7.724, 10593.812, 383.912, 52869.871 24/05/06,15:56:25,11,08,1, 11.9,1,1, 7.724, 10593.792, 383.916, 52869.829 24/05/06,15:56:25,12,08,1, 11.9,1,1, 7.724, 10593.787, 383.911, 52869.834 24/05/06,15:56:25,13,08,1, 11.9,1,1, 7.724, 10593.827, 383.887, 52869.853 24/05/06,15:56:25,14,08,1, 11.9,1,1, 7.724, 10593.799, 383.922, 52869.839 24/05/06,15:56:25,15,08,1, 11.9,1,1, 7.724, 10593.803, 383.903, 52869.859 24/05/06,15:56:25,16,08,1, 11.9,1,1, 7.724, 10593.806, 383.911, 52869.828 24/05/06,15:56:25,17,08,1, 11.9,1,1, 7.724, 10593.796, 383.925, 52869.851 24/05/06,15:56:25,18,08,1, 11.9,1,1, 7.724, 10593.815, 383.911, 52869.847 24/05/06,15:56:25,19,08,1, 11.9,1,1, 7.724, 10593.795, 383.901, 52869.795 24/05/06,15:56:26,00,09,1, 11.9,1,1, 7.726, 10593.792, 383.901, 52869.795 24/05/06,15:56:26,01,09,1, 11.9,1,1, 7.726, 10593.773, 383.915, 52869.872 24/05/06,15:56:26,02,09,1, 11.9,1,1, 7.726, 10593.791, 383.892, 52869.856 24/05/06,15:56:26,03,09,1, 11.9,1,1, 7.726, 10593.788, 383.915, 52869.875 24/05/06,15:56:26,04,09,1, 11.9,1,1, 7.726, 10593.781, 383.922, 52869.860 24/05/06,15:56:26,05,09,1, 11.9,1,1, 7.726, 10593.798, 383.891, 52869.842 24/05/06,15:56:26,06,09,1, 11.9,1,1, 7.726, 10593.813, 383.935, 52869.881 24/05/06,15:56:26,07,09,1, 11.9,1,1, 7.726, 10593.788, 383.888, 52869.870 24/05/06,15:56:26,08,09,1, 11.9,1,1, 7.726, 10593.793, 383.927, 52869.899 24/05/06,15:56:26,09,09,1, 11.9,1,1, 7.726, 10593.796, 383.909, 52869.910 24/05/06,15:56:26,10,09,1, 11.9,1,1, 7.726, 10593.794, 383.903, 52869.909 24/05/06,15:56:26,11,09,1, 11.9,1,1, 7.726, 10593.792, 383.898, 52869.914 24/05/06,15:56:26,12,09,1, 11.9,1,1, 7.726, 10593.792, 383.900, 52869.912 24/05/06,15:56:26,13,09,1, 11.9,1,1, 7.726, 10593.789, 383.903, 52869.862 24/05/06,15:56:26,14,09,1, 11.9,1,1, 7.726, 10593.785, 383.908, 52869.949 24/05/06,15:56:26,15,09,1, 11.9,1,1, 7.726, 10593.807, 383.878, 52869.901 24/05/06,15:56:26,16,09,1, 11.9,1,1, 7.726, 10593.791, 383.895, 52869.928 24/05/06,15:56:26,17,09,1, 11.9,1,1, 7.726, 10593.795, 383.906, 52869.867 24/05/06,15:56:26,18,09,1, 11.9,1,1, 7.726, 10593.785, 383.907, 52869.896 24/05/06,15:56:26,19,09,1, 11.9,1,1, 7.726, 10593.761, 383.916, 52869.950 24/05/06,15:56:27,00,09,1, 11.9,1,1, 7.720, 10593.759, 383.916, 52869.950 24/05/06,15:56:27,01,09,1, 11.9,1,1, 7.720, 10593.791, 383.878, 52869.840 24/05/06,15:56:27,02,09,1, 11.9,1,1, 7.720, 10593.774, 383.897, 52869.960 24/05/06,15:56:27,03,09,1, 11.9,1,1, 7.720, 10593.799, 383.893, 52869.930 24/05/06,15:56:27,04,09,1, 11.9,1,1, 7.720, 10593.781, 383.903, 52869.898 24/05/06,15:56:27,05,09,1, 11.9,1,1, 7.720, 10593.787, 383.915, 52869.868 24/05/06,15:56:27,06,09,1, 11.9,1,1, 7.720, 10593.795, 383.914, 52869.920 24/05/06,15:56:27,07,09,1, 11.9,1,1, 7.720, 10593.786, 383.913, 52869.908 24/05/06,15:56:27,08,09,1, 11.9,1,1, 7.720, 10593.787, 383.898, 52869.911 24/05/06,15:56:27,09,09,1, 11.9,1,1, 7.720, 10593.784, 383.882, 52869.918 24/05/06,15:56:27,10,09,1, 11.9,1,1, 7.720, 10593.794, 383.892, 52869.907 24/05/06,15:56:27,11,09,1, 11.9,1,1, 7.720, 10593.778, 383.864, 52869.942 24/05/06,15:56:27,12,09,1, 11.9,1,1, 7.720, 10593.779, 383.889, 52869.904 24/05/06,15:56:27,13,09,1, 11.9,1,1, 7.720, 10593.777, 383.882, 52869.925 24/05/06,15:56:27,14,09,1, 11.9,1,1, 7.720, 10593.812, 383.933, 52869.986 24/05/06,15:56:27,15,09,1, 11.9,1,1, 7.720, 10593.755, 383.888, 52869.937 24/05/06,15:56:27,16,09,1, 11.9,1,1, 7.720, 10593.780, 383.910, 52869.937 24/05/06,15:56:27,17,09,1, 11.9,1,1, 7.720, 10593.770, 383.903, 52869.942 24/05/06,15:56:27,18,09,1, 11.9,1,1, 7.720, 10593.780, 383.893, 52869.913 24/05/06,15:56:27,19,09,1, 11.9,1,1, 7.720, 10593.772, 383.877, 52869.951 24/05/06,15:56:28,00,11,1, 11.8,1,1, 7.723, 10593.767, 383.877, 52869.951 24/05/06,15:56:28,01,11,1, 11.8,1,1, 7.723, 10593.771, 383.876, 52870.030 24/05/06,15:56:28,02,11,1, 11.8,1,1, 7.723, 10593.767, 383.869, 52870.008 24/05/06,15:56:28,03,11,1, 11.8,1,1, 7.723, 10593.780, 383.882, 52870.008 24/05/06,15:56:28,04,11,1, 11.8,1,1, 7.723, 10593.778, 383.872, 52870.010 24/05/06,15:56:28,05,11,1, 11.8,1,1, 7.723, 10593.771, 383.874, 52869.975 24/05/06,15:56:28,06,11,1, 11.8,1,1, 7.723, 10593.789, 383.884, 52869.967 24/05/06,15:56:28,07,11,1, 11.8,1,1, 7.723, 10593.799, 383.886, 52870.027 24/05/06,15:56:28,08,11,1, 11.8,1,1, 7.723, 10593.792, 383.873, 52870.009 24/05/06,15:56:28,09,11,1, 11.8,1,1, 7.723, 10593.806, 383.882, 52870.001 24/05/06,15:56:28,10,11,1, 11.8,1,1, 7.723, 10593.779, 383.897, 52869.978 24/05/06,15:56:28,11,11,1, 11.8,1,1, 7.723, 10593.768, 383.881, 52869.993 24/05/06,15:56:28,12,11,1, 11.8,1,1, 7.723, 10593.795, 383.883, 52869.970 24/05/06,15:56:28,13,11,1, 11.8,1,1, 7.723, 10593.784, 383.890, 52869.980 24/05/06,15:56:28,14,11,1, 11.8,1,1, 7.723, 10593.794, 383.898, 52869.985 24/05/06,15:56:28,15,11,1, 11.8,1,1, 7.723, 10593.790, 383.878, 52869.972 24/05/06,15:56:28,16,11,1, 11.8,1,1, 7.723, 10593.765, 383.890, 52869.986 24/05/06,15:56:28,17,11,1, 11.8,1,1, 7.723, 10593.775, 383.862, 52869.964 24/05/06,15:56:28,18,11,1, 11.8,1,1, 7.723, 10593.763, 383.891, 52869.973 24/05/06,15:56:28,19,11,1, 11.8,1,1, 7.723, 10593.777, 383.868, 52870.008 24/05/06,15:56:29,00,11,1, 12.0,1,1, 7.725, 10593.776, 383.868, 52870.008 24/05/06,15:56:29,01,11,1, 12.0,1,1, 7.725, 10593.768, 383.896, 52870.025 24/05/06,15:56:29,02,11,1, 12.0,1,1, 7.725, 10593.756, 383.870, 52869.990 24/05/06,15:56:29,03,11,1, 12.0,1,1, 7.725, 10593.776, 383.878, 52869.983 24/05/06,15:56:29,04,11,1, 12.0,1,1, 7.725, 10593.783, 383.888, 52870.002 24/05/06,15:56:29,05,11,1, 12.0,1,1, 7.725, 10593.773, 383.852, 52869.979 24/05/06,15:56:29,06,11,1, 12.0,1,1, 7.725, 10593.757, 383.869, 52869.973 24/05/06,15:56:29,07,11,1, 12.0,1,1, 7.725, 10593.774, 383.864, 52870.014 24/05/06,15:56:29,08,11,1, 12.0,1,1, 7.725, 10593.781, 383.848, 52870.014 24/05/06,15:56:29,09,11,1, 12.0,1,1, 7.725, 10593.775, 383.857, 52869.998 24/05/06,15:56:29,10,11,1, 12.0,1,1, 7.725, 10593.768, 383.870, 52869.992 24/05/06,15:56:29,11,11,1, 12.0,1,1, 7.725, 10593.766, 383.872, 52870.002 24/05/06,15:56:29,12,11,1, 12.0,1,1, 7.725, 10593.753, 383.874, 52870.003 24/05/06,15:56:29,13,11,1, 12.0,1,1, 7.725, 10593.755, 383.862, 52869.974 24/05/06,15:56:29,14,11,1, 12.0,1,1, 7.725, 10593.760, 383.872, 52869.981 24/05/06,15:56:29,15,11,1, 12.0,1,1, 7.725, 10593.786, 383.861, 52870.008 24/05/06,15:56:29,16,11,1, 12.0,1,1, 7.725, 10593.800, 383.877, 52870.001 24/05/06,15:56:29,17,11,1, 12.0,1,1, 7.725, 10593.763, 383.858, 52869.990 24/05/06,15:56:29,18,11,1, 12.0,1,1, 7.725, 10593.776, 383.875, 52869.980 24/05/06,15:56:29,19,11,1, 12.0,1,1, 7.725, 10593.768, 383.865, 52870.014 24/05/06,15:56:30,00,10,1, 11.9,1,1, 7.722, 10593.767, 383.865, 52870.014 24/05/06,15:56:30,01,10,1, 11.9,1,1, 7.722, 10593.785, 383.867, 52870.006 24/05/06,15:56:30,02,10,1, 11.9,1,1, 7.722, 10593.804, 383.891, 52870.042 24/05/06,15:56:30,03,10,1, 11.9,1,1, 7.722, 10593.764, 383.863, 52869.987 24/05/06,15:56:30,04,10,1, 11.9,1,1, 7.722, 10593.779, 383.878, 52870.057 24/05/06,15:56:30,05,10,1, 11.9,1,1, 7.722, 10593.761, 383.872, 52870.025 24/05/06,15:56:30,06,10,1, 11.9,1,1, 7.722, 10593.806, 383.878, 52870.024 24/05/06,15:56:30,07,10,1, 11.9,1,1, 7.722, 10593.787, 383.885, 52870.014 24/05/06,15:56:30,08,10,1, 11.9,1,1, 7.722, 10593.764, 383.859, 52869.987 24/05/06,15:56:30,09,10,1, 11.9,1,1, 7.722, 10593.770, 383.876, 52870.032 24/05/06,15:56:30,10,10,1, 11.9,1,1, 7.722, 10593.760, 383.899, 52870.044 24/05/06,15:56:30,11,10,1, 11.9,1,1, 7.722, 10593.773, 383.872, 52870.042 24/05/06,15:56:30,12,10,1, 11.9,1,1, 7.722, 10593.761, 383.899, 52870.098 24/05/06,15:56:30,13,10,1, 11.9,1,1, 7.722, 10593.787, 383.895, 52870.071 24/05/06,15:56:30,14,10,1, 11.9,1,1, 7.722, 10593.780, 383.888, 52870.061 24/05/06,15:56:30,15,10,1, 11.9,1,1, 7.722, 10593.785, 383.884, 52870.058 24/05/06,15:56:30,16,10,1, 11.9,1,1, 7.722, 10593.789, 383.906, 52870.049 24/05/06,15:56:30,17,10,1, 11.9,1,1, 7.722, 10593.770, 383.893, 52870.100 24/05/06,15:56:30,18,10,1, 11.9,1,1, 7.722, 10593.798, 383.906, 52870.060 24/05/06,15:56:30,19,10,1, 11.9,1,1, 7.722, 10593.802, 383.916, 52870.053 24/05/06,15:56:31,00,09,1, 11.9,1,1, 7.722, 10593.801, 383.916, 52870.053 24/05/06,15:56:31,01,09,1, 11.9,1,1, 7.722, 10593.785, 383.884, 52870.073 24/05/06,15:56:31,02,09,1, 11.9,1,1, 7.722, 10593.798, 383.872, 52870.047 24/05/06,15:56:31,03,09,1, 11.9,1,1, 7.722, 10593.794, 383.865, 52870.032 24/05/06,15:56:31,04,09,1, 11.9,1,1, 7.722, 10593.780, 383.880, 52870.074 24/05/06,15:56:31,05,09,1, 11.9,1,1, 7.722, 10593.767, 383.875, 52870.041 24/05/06,15:56:31,06,09,1, 11.9,1,1, 7.722, 10593.773, 383.874, 52870.104 24/05/06,15:56:31,07,09,1, 11.9,1,1, 7.722, 10593.777, 383.863, 52870.106 24/05/06,15:56:31,08,09,1, 11.9,1,1, 7.722, 10593.779, 383.859, 52870.073 24/05/06,15:56:31,09,09,1, 11.9,1,1, 7.722, 10593.798, 383.883, 52870.082 24/05/06,15:56:31,10,09,1, 11.9,1,1, 7.722, 10593.777, 383.864, 52870.063 24/05/06,15:56:31,11,09,1, 11.9,1,1, 7.722, 10593.781, 383.863, 52870.120 24/05/06,15:56:31,12,09,1, 11.9,1,1, 7.722, 10593.791, 383.858, 52870.067 24/05/06,15:56:31,13,09,1, 11.9,1,1, 7.722, 10593.800, 383.866, 52870.115 24/05/06,15:56:31,14,09,1, 11.9,1,1, 7.722, 10593.781, 383.885, 52870.120 24/05/06,15:56:31,15,09,1, 11.9,1,1, 7.722, 10593.772, 383.871, 52870.127 24/05/06,15:56:31,16,09,1, 11.9,1,1, 7.722, 10593.787, 383.891, 52870.079 24/05/06,15:56:31,17,09,1, 11.9,1,1, 7.722, 10593.786, 383.877, 52870.104 24/05/06,15:56:31,18,09,1, 11.9,1,1, 7.722, 10593.797, 383.866, 52870.107 24/05/06,15:56:31,19,09,1, 11.9,1,1, 7.722, 10593.778, 383.862, 52870.120 24/05/06,15:56:32,00,09,1, 11.9,1,1, 7.724, 10593.776, 383.862, 52870.120 24/05/06,15:56:32,01,09,1, 11.9,1,1, 7.724, 10593.794, 383.864, 52870.141 24/05/06,15:56:32,02,09,1, 11.9,1,1, 7.724, 10593.792, 383.855, 52870.140 24/05/06,15:56:32,03,09,1, 11.9,1,1, 7.724, 10593.811, 383.867, 52870.160 24/05/06,15:56:32,04,09,1, 11.9,1,1, 7.724, 10593.785, 383.897, 52870.244 24/05/06,15:56:32,05,09,1, 11.9,1,1, 7.724, 10593.824, 383.865, 52870.057 24/05/06,15:56:32,06,09,1, 11.9,1,1, 7.724, 10593.812, 383.872, 52870.069 24/05/06,15:56:32,07,09,1, 11.9,1,1, 7.724, 10593.802, 383.871, 52870.087 24/05/06,15:56:32,08,09,1, 11.9,1,1, 7.724, 10593.823, 383.860, 52870.098 24/05/06,15:56:32,09,09,1, 11.9,1,1, 7.724, 10593.800, 383.862, 52870.115 24/05/06,15:56:32,10,09,1, 11.9,1,1, 7.724, 10593.789, 383.854, 52870.122 24/05/06,15:56:32,11,09,1, 11.9,1,1, 7.724, 10593.797, 383.837, 52870.014 24/05/06,15:56:32,12,09,1, 11.9,1,1, 7.724, 10593.780, 383.873, 52870.194 24/05/06,15:56:32,13,09,1, 11.9,1,1, 7.724, 10593.829, 383.867, 52870.151 24/05/06,15:56:32,14,09,1, 11.9,1,1, 7.724, 10593.819, 383.871, 52870.169 24/05/06,15:56:32,15,09,1, 11.9,1,1, 7.724, 10593.809, 383.880, 52870.158 24/05/06,15:56:32,16,09,1, 11.9,1,1, 7.724, 10593.816, 383.890, 52870.129 24/05/06,15:56:32,17,09,1, 11.9,1,1, 7.724, 10593.816, 383.859, 52870.167 24/05/06,15:56:32,18,09,1, 11.9,1,1, 7.724, 10593.826, 383.874, 52870.116 24/05/06,15:56:32,19,09,1, 11.9,1,1, 7.724, 10593.831, 383.843, 52870.160 24/05/06,15:56:33,00,09,1, 11.9,1,1, 7.722, 10593.826, 383.843, 52870.160 24/05/06,15:56:33,01,09,1, 11.9,1,1, 7.722, 10593.830, 383.880, 52870.167 24/05/06,15:56:33,02,09,1, 11.9,1,1, 7.722, 10593.823, 383.878, 52870.170 24/05/06,15:56:33,03,09,1, 11.9,1,1, 7.722, 10593.824, 383.896, 52870.165 24/05/06,15:56:33,04,09,1, 11.9,1,1, 7.722, 10593.813, 383.868, 52870.204 24/05/06,15:56:33,05,09,1, 11.9,1,1, 7.722, 10593.806, 383.900, 52870.158 24/05/06,15:56:33,06,09,1, 11.9,1,1, 7.722, 10593.808, 383.868, 52870.135 24/05/06,15:56:33,07,09,1, 11.9,1,1, 7.722, 10593.814, 383.882, 52870.160 24/05/06,15:56:33,08,09,1, 11.9,1,1, 7.722, 10593.810, 383.875, 52870.203 24/05/06,15:56:33,09,09,1, 11.9,1,1, 7.722, 10593.815, 383.882, 52870.180 24/05/06,15:56:33,10,09,1, 11.9,1,1, 7.722, 10593.853, 383.904, 52870.231 24/05/06,15:56:33,11,09,1, 11.9,1,1, 7.722, 10593.812, 383.900, 52870.262 24/05/06,15:56:33,12,09,1, 11.9,1,1, 7.722, 10593.819, 383.875, 52870.197 24/05/06,15:56:33,13,09,1, 11.9,1,1, 7.722, 10593.806, 383.883, 52870.187 24/05/06,15:56:33,14,09,1, 11.9,1,1, 7.722, 10593.821, 383.876, 52870.201 24/05/06,15:56:33,15,09,1, 11.9,1,1, 7.722, 10593.834, 383.890, 52870.196 24/05/06,15:56:33,16,09,1, 11.9,1,1, 7.722, 10593.810, 383.854, 52870.191 24/05/06,15:56:33,17,09,1, 11.9,1,1, 7.722, 10593.811, 383.857, 52870.144 24/05/06,15:56:33,18,09,1, 11.9,1,1, 7.722, 10593.800, 383.861, 52870.230 24/05/06,15:56:33,19,09,1, 11.9,1,1, 7.722, 10593.841, 383.855, 52870.197 24/05/06,15:56:34,00,09,1, 11.9,1,1, 7.726, 10593.834, 383.855, 52870.197 24/05/06,15:56:34,01,09,1, 11.9,1,1, 7.726, 10593.819, 383.863, 52870.231 24/05/06,15:56:34,02,09,1, 11.9,1,1, 7.726, 10593.847, 383.895, 52870.216 24/05/06,15:56:34,03,09,1, 11.9,1,1, 7.726, 10593.826, 383.875, 52870.199 24/05/06,15:56:34,04,09,1, 11.9,1,1, 7.726, 10593.857, 383.865, 52870.200 24/05/06,15:56:34,05,09,1, 11.9,1,1, 7.726, 10593.803, 383.892, 52870.196 24/05/06,15:56:34,06,09,1, 11.9,1,1, 7.726, 10593.836, 383.877, 52870.186 24/05/06,15:56:34,07,09,1, 11.9,1,1, 7.726, 10593.839, 383.884, 52870.186 24/05/06,15:56:34,08,09,1, 11.9,1,1, 7.726, 10593.838, 383.880, 52870.185 24/05/06,15:56:34,09,09,1, 11.9,1,1, 7.726, 10593.849, 383.872, 52870.196 24/05/06,15:56:34,10,09,1, 11.9,1,1, 7.726, 10593.831, 383.894, 52870.245 24/05/06,15:56:34,11,09,1, 11.9,1,1, 7.726, 10593.831, 383.862, 52870.199 24/05/06,15:56:34,12,09,1, 11.9,1,1, 7.726, 10593.856, 383.885, 52870.222 24/05/06,15:56:34,13,09,1, 11.9,1,1, 7.726, 10593.849, 383.875, 52870.213 24/05/06,15:56:34,14,09,1, 11.9,1,1, 7.726, 10593.828, 383.883, 52870.232 24/05/06,15:56:34,15,09,1, 11.9,1,1, 7.726, 10593.839, 383.889, 52870.191 24/05/06,15:56:34,16,09,1, 11.9,1,1, 7.726, 10593.848, 383.867, 52870.170 24/05/06,15:56:34,17,09,1, 11.9,1,1, 7.726, 10593.846, 383.855, 52870.220 24/05/06,15:56:34,18,09,1, 11.9,1,1, 7.726, 10593.845, 383.857, 52870.228 24/05/06,15:56:34,19,09,1, 11.9,1,1, 7.726, 10593.860, 383.894, 52870.259 24/05/06,15:56:35,00,08,1, 11.9,1,1, 7.726, 10593.859, 383.894, 52870.259 24/05/06,15:56:35,01,08,1, 11.9,1,1, 7.726, 10593.861, 383.878, 52870.308 24/05/06,15:56:35,02,08,1, 11.9,1,1, 7.726, 10593.785, 383.884, 52870.192 24/05/06,15:56:35,03,08,1, 11.9,1,1, 7.726, 10593.875, 383.872, 52870.255 24/05/06,15:56:35,04,08,1, 11.9,1,1, 7.726, 10593.846, 383.875, 52870.223 24/05/06,15:56:35,05,08,1, 11.9,1,1, 7.726, 10593.831, 383.867, 52870.232 24/05/06,15:56:35,06,08,1, 11.9,1,1, 7.726, 10593.821, 383.877, 52870.273 24/05/06,15:56:35,07,08,1, 11.9,1,1, 7.726, 10593.831, 383.865, 52870.281 24/05/06,15:56:35,08,08,1, 11.9,1,1, 7.726, 10593.814, 383.900, 52870.251 24/05/06,15:56:35,09,08,1, 11.9,1,1, 7.726, 10593.824, 383.908, 52870.216 24/05/06,15:56:35,10,08,1, 11.9,1,1, 7.726, 10593.821, 383.887, 52870.231 24/05/06,15:56:35,11,08,1, 11.9,1,1, 7.726, 10593.808, 383.908, 52870.259 24/05/06,15:56:35,12,08,1, 11.9,1,1, 7.726, 10593.834, 383.868, 52870.273 24/05/06,15:56:35,13,08,1, 11.9,1,1, 7.726, 10593.820, 383.878, 52870.278 24/05/06,15:56:35,14,08,1, 11.9,1,1, 7.726, 10593.841, 383.884, 52870.251 24/05/06,15:56:35,15,08,1, 11.9,1,1, 7.726, 10593.813, 383.869, 52870.258 24/05/06,15:56:35,16,08,1, 11.9,1,1, 7.726, 10593.830, 383.899, 52870.301 24/05/06,15:56:35,17,08,1, 11.9,1,1, 7.726, 10593.818, 383.894, 52870.275 24/05/06,15:56:35,18,08,1, 11.9,1,1, 7.726, 10593.829, 383.871, 52870.273 24/05/06,15:56:35,19,08,1, 11.9,1,1, 7.726, 10593.810, 383.887, 52870.279 24/05/06,15:56:36,00,09,1, 11.9,1,1, 7.726, 10593.809, 383.887, 52870.279 24/05/06,15:56:36,01,09,1, 11.9,1,1, 7.726, 10593.851, 383.892, 52870.275 24/05/06,15:56:36,02,09,1, 11.9,1,1, 7.726, 10593.807, 383.872, 52870.251 24/05/06,15:56:36,03,09,1, 11.9,1,1, 7.726, 10593.831, 383.883, 52870.289 24/05/06,15:56:36,04,09,1, 11.9,1,1, 7.726, 10593.835, 383.867, 52870.280 24/05/06,15:56:36,05,09,1, 11.9,1,1, 7.726, 10593.816, 383.875, 52870.258 24/05/06,15:56:36,06,09,1, 11.9,1,1, 7.726, 10593.782, 383.881, 52870.185 24/05/06,15:56:36,07,09,1, 11.9,1,1, 7.726, 10593.826, 383.903, 52870.328 24/05/06,15:56:36,08,09,1, 11.9,1,1, 7.726, 10593.839, 383.905, 52870.260 24/05/06,15:56:36,09,09,1, 11.9,1,1, 7.726, 10593.844, 383.912, 52870.327 24/05/06,15:56:36,10,09,1, 11.9,1,1, 7.726, 10593.803, 383.898, 52870.322 24/05/06,15:56:36,11,09,1, 11.9,1,1, 7.726, 10593.807, 383.866, 52870.330 24/05/06,15:56:36,12,09,1, 11.9,1,1, 7.726, 10593.808, 383.861, 52870.293 24/05/06,15:56:36,13,09,1, 11.9,1,1, 7.726, 10593.810, 383.874, 52870.281 24/05/06,15:56:36,14,09,1, 11.9,1,1, 7.726, 10593.824, 383.872, 52870.309 24/05/06,15:56:36,15,09,1, 11.9,1,1, 7.726, 10593.801, 383.877, 52870.280 24/05/06,15:56:36,16,09,1, 11.9,1,1, 7.726, 10593.842, 383.899, 52870.290 24/05/06,15:56:36,17,09,1, 11.9,1,1, 7.726, 10593.815, 383.881, 52870.327 24/05/06,15:56:36,18,09,1, 11.9,1,1, 7.726, 10593.834, 383.930, 52870.343 24/05/06,15:56:36,19,09,1, 11.9,1,1, 7.726, 10593.810, 383.884, 52870.291 24/05/06,15:56:37,00,09,1, 11.9,1,1, 7.719, 10593.809, 383.884, 52870.291 24/05/06,15:56:37,01,09,1, 11.9,1,1, 7.719, 10593.818, 383.900, 52870.319 24/05/06,15:56:37,02,09,1, 11.9,1,1, 7.719, 10593.833, 383.862, 52870.329 24/05/06,15:56:37,03,09,1, 11.9,1,1, 7.719, 10593.825, 383.905, 52870.299 24/05/06,15:56:37,04,09,1, 11.9,1,1, 7.719, 10593.822, 383.889, 52870.325 24/05/06,15:56:37,05,09,1, 11.9,1,1, 7.719, 10593.810, 383.927, 52870.325 24/05/06,15:56:37,06,09,1, 11.9,1,1, 7.719, 10593.817, 383.893, 52870.324 24/05/06,15:56:37,07,09,1, 11.9,1,1, 7.719, 10593.832, 383.893, 52870.335 24/05/06,15:56:37,08,09,1, 11.9,1,1, 7.719, 10593.816, 383.907, 52870.308 24/05/06,15:56:37,09,09,1, 11.9,1,1, 7.719, 10593.826, 383.894, 52870.273 24/05/06,15:56:37,10,09,1, 11.9,1,1, 7.719, 10593.808, 383.927, 52870.348 24/05/06,15:56:37,11,09,1, 11.9,1,1, 7.719, 10593.816, 383.894, 52870.333 24/05/06,15:56:37,12,09,1, 11.9,1,1, 7.719, 10593.819, 383.895, 52870.337 24/05/06,15:56:37,13,09,1, 11.9,1,1, 7.719, 10593.834, 383.890, 52870.368 24/05/06,15:56:37,14,09,1, 11.9,1,1, 7.719, 10593.835, 383.888, 52870.352 24/05/06,15:56:37,15,09,1, 11.9,1,1, 7.719, 10593.800, 383.900, 52870.324 24/05/06,15:56:37,16,09,1, 11.9,1,1, 7.719, 10593.817, 383.899, 52870.331 24/05/06,15:56:37,17,09,1, 11.9,1,1, 7.719, 10593.805, 383.915, 52870.371 24/05/06,15:56:37,18,09,1, 11.9,1,1, 7.719, 10593.801, 383.905, 52870.349 24/05/06,15:56:37,19,09,1, 11.9,1,1, 7.719, 10593.800, 383.916, 52870.358 24/05/06,15:56:38,00,09,1, 11.9,1,1, 7.725, 10593.792, 383.916, 52870.358 24/05/06,15:56:38,01,09,1, 11.9,1,1, 7.725, 10593.825, 383.883, 52870.356 24/05/06,15:56:38,02,09,1, 11.9,1,1, 7.725, 10593.842, 383.884, 52870.327 24/05/06,15:56:38,03,09,1, 11.9,1,1, 7.725, 10593.816, 383.855, 52870.328 24/05/06,15:56:38,04,09,1, 11.9,1,1, 7.725, 10593.807, 383.890, 52870.412 24/05/06,15:56:38,05,09,1, 11.9,1,1, 7.725, 10593.817, 383.884, 52870.351 24/05/06,15:56:38,06,09,1, 11.9,1,1, 7.725, 10593.823, 383.913, 52870.370 24/05/06,15:56:38,07,09,1, 11.9,1,1, 7.725, 10593.808, 383.905, 52870.372 24/05/06,15:56:38,08,09,1, 11.9,1,1, 7.725, 10593.797, 383.885, 52870.422 24/05/06,15:56:38,09,09,1, 11.9,1,1, 7.725, 10593.817, 383.896, 52870.334 24/05/06,15:56:38,10,09,1, 11.9,1,1, 7.725, 10593.823, 383.870, 52870.391 24/05/06,15:56:38,11,09,1, 11.9,1,1, 7.725, 10593.830, 383.884, 52870.375 24/05/06,15:56:38,12,09,1, 11.9,1,1, 7.725, 10593.817, 383.894, 52870.354 24/05/06,15:56:38,13,09,1, 11.9,1,1, 7.725, 10593.804, 383.908, 52870.350 24/05/06,15:56:38,14,09,1, 11.9,1,1, 7.725, 10593.810, 383.916, 52870.393 24/05/06,15:56:38,15,09,1, 11.9,1,1, 7.725, 10593.825, 383.934, 52870.375 24/05/06,15:56:38,16,09,1, 11.9,1,1, 7.725, 10593.803, 383.924, 52870.378 24/05/06,15:56:38,17,09,1, 11.9,1,1, 7.725, 10593.797, 383.908, 52870.401 24/05/06,15:56:38,18,09,1, 11.9,1,1, 7.725, 10593.815, 383.914, 52870.418 24/05/06,15:56:38,19,09,1, 11.9,1,1, 7.725, 10593.811, 383.912, 52870.361 24/05/06,15:56:39,00,08,1, 11.9,1,1, 7.724, 10593.809, 383.912, 52870.361 24/05/06,15:56:39,01,08,1, 11.9,1,1, 7.724, 10593.792, 383.916, 52870.361 24/05/06,15:56:39,02,08,1, 11.9,1,1, 7.724, 10593.815, 383.887, 52870.405 24/05/06,15:56:39,03,08,1, 11.9,1,1, 7.724, 10593.798, 383.905, 52870.437 24/05/06,15:56:39,04,08,1, 11.9,1,1, 7.724, 10593.798, 383.899, 52870.415 24/05/06,15:56:39,05,08,1, 11.9,1,1, 7.724, 10593.808, 383.935, 52870.415 24/05/06,15:56:39,06,08,1, 11.9,1,1, 7.724, 10593.823, 383.926, 52870.394 24/05/06,15:56:39,07,08,1, 11.9,1,1, 7.724, 10593.785, 383.923, 52870.401 24/05/06,15:56:39,08,08,1, 11.9,1,1, 7.724, 10593.806, 383.909, 52870.416 24/05/06,15:56:39,09,08,1, 11.9,1,1, 7.724, 10593.810, 383.915, 52870.392 24/05/06,15:56:39,10,08,1, 11.9,1,1, 7.724, 10593.804, 383.926, 52870.401 24/05/06,15:56:39,11,08,1, 11.9,1,1, 7.724, 10593.801, 383.919, 52870.447 24/05/06,15:56:39,12,08,1, 11.9,1,1, 7.724, 10593.811, 383.905, 52870.410 24/05/06,15:56:39,13,08,1, 11.9,1,1, 7.724, 10593.800, 383.931, 52870.427 24/05/06,15:56:39,14,08,1, 11.9,1,1, 7.724, 10593.819, 383.930, 52870.391 24/05/06,15:56:39,15,08,1, 11.9,1,1, 7.724, 10593.789, 383.945, 52870.412 24/05/06,15:56:39,16,08,1, 11.9,1,1, 7.724, 10593.815, 383.935, 52870.412 24/05/06,15:56:39,17,08,1, 11.9,1,1, 7.724, 10593.840, 383.936, 52870.286 24/05/06,15:56:39,18,08,1, 11.9,1,1, 7.724, 10593.771, 383.916, 52870.250 24/05/06,15:56:39,19,08,1, 11.9,1,1, 7.724, 10593.823, 383.917, 52870.472 24/05/06,15:56:40,00,09,1, 11.9,1,1, 7.725, 10593.817, 383.917, 52870.472 24/05/06,15:56:40,01,09,1, 11.9,1,1, 7.725, 10593.821, 383.932, 52870.450 24/05/06,15:56:40,02,09,1, 11.9,1,1, 7.725, 10593.836, 383.943, 52870.467 24/05/06,15:56:40,03,09,1, 11.9,1,1, 7.725, 10593.842, 383.944, 52870.493 24/05/06,15:56:40,04,09,1, 11.9,1,1, 7.725, 10593.802, 383.955, 52870.437 24/05/06,15:56:40,05,09,1, 11.9,1,1, 7.725, 10593.797, 383.961, 52870.435 24/05/06,15:56:40,06,09,1, 11.9,1,1, 7.725, 10593.821, 383.951, 52870.442 24/05/06,15:56:40,07,09,1, 11.9,1,1, 7.725, 10593.787, 383.945, 52870.438 24/05/06,15:56:40,08,09,1, 11.9,1,1, 7.725, 10593.833, 383.931, 52870.461 24/05/06,15:56:40,09,09,1, 11.9,1,1, 7.725, 10593.799, 383.938, 52870.442 24/05/06,15:56:40,10,09,1, 11.9,1,1, 7.725, 10593.798, 383.940, 52870.479 24/05/06,15:56:40,11,09,1, 11.9,1,1, 7.725, 10593.799, 383.952, 52870.460 24/05/06,15:56:40,12,09,1, 11.9,1,1, 7.725, 10593.782, 383.949, 52870.449 24/05/06,15:56:40,13,09,1, 11.9,1,1, 7.725, 10593.781, 383.971, 52870.461 24/05/06,15:56:40,14,09,1, 11.9,1,1, 7.725, 10593.810, 383.955, 52870.461 24/05/06,15:56:40,15,09,1, 11.9,1,1, 7.725, 10593.778, 383.960, 52870.477 24/05/06,15:56:40,16,09,1, 11.9,1,1, 7.725, 10593.778, 383.939, 52870.452 24/05/06,15:56:40,17,09,1, 11.9,1,1, 7.725, 10593.769, 383.942, 52870.430 24/05/06,15:56:40,18,09,1, 11.9,1,1, 7.725, 10593.783, 383.956, 52870.443 24/05/06,15:56:40,19,09,1, 11.9,1,1, 7.725, 10593.812, 383.953, 52870.460 24/05/06,15:56:41,00,10,1, 11.9,1,1, 7.725, 10593.809, 383.953, 52870.460 24/05/06,15:56:41,01,10,1, 11.9,1,1, 7.725, 10593.801, 383.961, 52870.464 24/05/06,15:56:41,02,10,1, 11.9,1,1, 7.725, 10593.814, 383.952, 52870.503 24/05/06,15:56:41,03,10,1, 11.9,1,1, 7.725, 10593.793, 383.962, 52870.464 24/05/06,15:56:41,04,10,1, 11.9,1,1, 7.725, 10593.796, 383.954, 52870.483 24/05/06,15:56:41,05,10,1, 11.9,1,1, 7.725, 10593.801, 383.924, 52870.473 24/05/06,15:56:41,06,10,1, 11.9,1,1, 7.725, 10593.779, 383.965, 52870.495 24/05/06,15:56:41,07,10,1, 11.9,1,1, 7.725, 10593.792, 383.939, 52870.465 24/05/06,15:56:41,08,10,1, 11.9,1,1, 7.725, 10593.798, 383.911, 52870.476 24/05/06,15:56:41,09,10,1, 11.9,1,1, 7.725, 10593.799, 383.973, 52870.445 24/05/06,15:56:41,10,10,1, 11.9,1,1, 7.725, 10593.808, 383.967, 52870.490 24/05/06,15:56:41,11,10,1, 11.9,1,1, 7.725, 10593.779, 383.958, 52870.520 24/05/06,15:56:41,12,10,1, 11.9,1,1, 7.725, 10593.784, 383.959, 52870.475 24/05/06,15:56:41,13,10,1, 11.9,1,1, 7.725, 10593.778, 383.945, 52870.496 24/05/06,15:56:41,14,10,1, 11.9,1,1, 7.725, 10593.767, 383.963, 52870.522 24/05/06,15:56:41,15,10,1, 11.9,1,1, 7.725, 10593.780, 383.963, 52870.461 24/05/06,15:56:41,16,10,1, 11.9,1,1, 7.725, 10593.799, 383.939, 52870.480 24/05/06,15:56:41,17,10,1, 11.9,1,1, 7.725, 10593.787, 383.959, 52870.553 24/05/06,15:56:41,18,10,1, 11.9,1,1, 7.725, 10593.781, 383.962, 52870.527 24/05/06,15:56:41,19,10,1, 11.9,1,1, 7.725, 10593.784, 383.993, 52870.538 24/05/06,15:56:42,00,08,1, 11.9,1,1, 7.724, 10593.784, 383.993, 52870.538 24/05/06,15:56:42,01,08,1, 11.9,1,1, 7.724, 10593.768, 383.964, 52870.508 24/05/06,15:56:42,02,08,1, 11.9,1,1, 7.724, 10593.777, 383.977, 52870.545 24/05/06,15:56:42,03,08,1, 11.9,1,1, 7.724, 10593.771, 383.974, 52870.509 24/05/06,15:56:42,04,08,1, 11.9,1,1, 7.724, 10593.770, 383.961, 52870.547 24/05/06,15:56:42,05,08,1, 11.9,1,1, 7.724, 10593.786, 383.984, 52870.574 24/05/06,15:56:42,06,08,1, 11.9,1,1, 7.724, 10593.772, 383.982, 52870.547 24/05/06,15:56:42,07,08,1, 11.9,1,1, 7.724, 10593.790, 383.978, 52870.569 24/05/06,15:56:42,08,08,1, 11.9,1,1, 7.724, 10593.798, 383.991, 52870.535 24/05/06,15:56:42,09,08,1, 11.9,1,1, 7.724, 10593.771, 383.999, 52870.531 24/05/06,15:56:42,10,08,1, 11.9,1,1, 7.724, 10593.757, 384.004, 52870.535 24/05/06,15:56:42,11,08,1, 11.9,1,1, 7.724, 10593.747, 383.975, 52870.506 24/05/06,15:56:42,12,08,1, 11.9,1,1, 7.724, 10593.757, 383.978, 52870.537 24/05/06,15:56:42,13,08,1, 11.9,1,1, 7.724, 10593.775, 383.962, 52870.509 24/05/06,15:56:42,14,08,1, 11.9,1,1, 7.724, 10593.779, 383.963, 52870.497 24/05/06,15:56:42,15,08,1, 11.9,1,1, 7.724, 10593.773, 383.976, 52870.562 24/05/06,15:56:42,16,08,1, 11.9,1,1, 7.724, 10593.771, 383.976, 52870.549 24/05/06,15:56:42,17,08,1, 11.9,1,1, 7.724, 10593.779, 383.969, 52870.544 24/05/06,15:56:42,18,08,1, 11.9,1,1, 7.724, 10593.785, 383.975, 52870.544 24/05/06,15:56:42,19,08,1, 11.9,1,1, 7.724, 10593.769, 383.980, 52870.551 24/05/06,15:56:43,00,11,1, 11.9,1,1, 7.726, 10593.767, 383.980, 52870.551 24/05/06,15:56:43,01,11,1, 11.9,1,1, 7.726, 10593.784, 383.994, 52870.569 24/05/06,15:56:43,02,11,1, 11.9,1,1, 7.726, 10593.814, 383.968, 52870.574 24/05/06,15:56:43,03,11,1, 11.9,1,1, 7.726, 10593.790, 383.961, 52870.544 24/05/06,15:56:43,04,11,1, 11.9,1,1, 7.726, 10593.768, 383.950, 52870.547 24/05/06,15:56:43,05,11,1, 11.9,1,1, 7.726, 10593.762, 383.985, 52870.593 24/05/06,15:56:43,06,11,1, 11.9,1,1, 7.726, 10593.778, 383.971, 52870.580 24/05/06,15:56:43,07,11,1, 11.9,1,1, 7.726, 10593.778, 383.993, 52870.584 24/05/06,15:56:43,08,11,1, 11.9,1,1, 7.726, 10593.802, 383.986, 52870.587 24/05/06,15:56:43,09,11,1, 11.9,1,1, 7.726, 10593.773, 383.973, 52870.587 24/05/06,15:56:43,10,11,1, 11.9,1,1, 7.726, 10593.795, 383.984, 52870.602 24/05/06,15:56:43,11,11,1, 11.9,1,1, 7.726, 10593.778, 383.974, 52870.541 24/05/06,15:56:43,12,11,1, 11.9,1,1, 7.726, 10593.789, 383.936, 52870.592 24/05/06,15:56:43,13,11,1, 11.9,1,1, 7.726, 10593.803, 383.963, 52870.609 24/05/06,15:56:43,14,11,1, 11.9,1,1, 7.726, 10593.780, 383.974, 52870.606 24/05/06,15:56:43,15,11,1, 11.9,1,1, 7.726, 10593.806, 383.983, 52870.625 24/05/06,15:56:43,16,11,1, 11.9,1,1, 7.726, 10593.781, 383.980, 52870.610 24/05/06,15:56:43,17,11,1, 11.9,1,1, 7.726, 10593.792, 384.020, 52870.611 24/05/06,15:56:43,18,11,1, 11.9,1,1, 7.726, 10593.791, 383.999, 52870.589 24/05/06,15:56:43,19,11,1, 11.9,1,1, 7.726, 10593.765, 383.986, 52870.588 24/05/06,15:56:44,00,09,1, 11.8,1,1, 7.724, 10593.759, 383.986, 52870.588 24/05/06,15:56:44,01,09,1, 11.8,1,1, 7.724, 10593.779, 383.953, 52870.581 24/05/06,15:56:44,02,09,1, 11.8,1,1, 7.724, 10593.769, 383.974, 52870.594 24/05/06,15:56:44,03,09,1, 11.8,1,1, 7.724, 10593.808, 383.984, 52870.601 24/05/06,15:56:44,04,09,1, 11.8,1,1, 7.724, 10593.797, 383.981, 52870.633 24/05/06,15:56:44,05,09,1, 11.8,1,1, 7.724, 10593.784, 383.993, 52870.597 24/05/06,15:56:44,06,09,1, 11.8,1,1, 7.724, 10593.781, 383.982, 52870.594 24/05/06,15:56:44,07,09,1, 11.8,1,1, 7.724, 10593.761, 383.970, 52870.577 24/05/06,15:56:44,08,09,1, 11.8,1,1, 7.724, 10593.769, 383.972, 52870.600 24/05/06,15:56:44,09,09,1, 11.8,1,1, 7.724, 10593.783, 383.965, 52870.596 24/05/06,15:56:44,10,09,1, 11.8,1,1, 7.724, 10593.779, 383.958, 52870.632 24/05/06,15:56:44,11,09,1, 11.8,1,1, 7.724, 10593.798, 383.962, 52870.632 24/05/06,15:56:44,12,09,1, 11.8,1,1, 7.724, 10593.801, 383.977, 52870.608 24/05/06,15:56:44,13,09,1, 11.8,1,1, 7.724, 10593.787, 383.995, 52870.640 24/05/06,15:56:44,14,09,1, 11.8,1,1, 7.724, 10593.793, 383.972, 52870.621 24/05/06,15:56:44,15,09,1, 11.8,1,1, 7.724, 10593.794, 384.003, 52870.644 24/05/06,15:56:44,16,09,1, 11.8,1,1, 7.724, 10593.791, 383.985, 52870.598 24/05/06,15:56:44,17,09,1, 11.8,1,1, 7.724, 10593.791, 383.983, 52870.623 24/05/06,15:56:44,18,09,1, 11.8,1,1, 7.724, 10593.781, 383.971, 52870.596 24/05/06,15:56:44,19,09,1, 11.8,1,1, 7.724, 10593.791, 383.986, 52870.637 24/05/06,15:56:45,00,09,1, 11.9,1,1, 7.722, 10593.784, 383.986, 52870.637 24/05/06,15:56:45,01,09,1, 11.9,1,1, 7.722, 10593.788, 383.987, 52870.647 24/05/06,15:56:45,02,09,1, 11.9,1,1, 7.722, 10593.816, 383.994, 52870.630 24/05/06,15:56:45,03,09,1, 11.9,1,1, 7.722, 10593.803, 383.986, 52870.646 24/05/06,15:56:45,04,09,1, 11.9,1,1, 7.722, 10593.794, 383.985, 52870.646 24/05/06,15:56:45,05,09,1, 11.9,1,1, 7.722, 10593.788, 383.996, 52870.618 24/05/06,15:56:45,06,09,1, 11.9,1,1, 7.722, 10593.819, 383.957, 52870.658 24/05/06,15:56:45,07,09,1, 11.9,1,1, 7.722, 10593.807, 383.974, 52870.652 24/05/06,15:56:45,08,09,1, 11.9,1,1, 7.722, 10593.809, 383.972, 52870.663 24/05/06,15:56:45,09,09,1, 11.9,1,1, 7.722, 10593.791, 383.961, 52870.604 24/05/06,15:56:45,10,09,1, 11.9,1,1, 7.722, 10593.804, 383.959, 52870.661 24/05/06,15:56:45,11,09,1, 11.9,1,1, 7.722, 10593.802, 383.981, 52870.667 24/05/06,15:56:45,12,09,1, 11.9,1,1, 7.722, 10593.786, 384.012, 52870.673 24/05/06,15:56:45,13,09,1, 11.9,1,1, 7.722, 10593.801, 383.993, 52870.709 24/05/06,15:56:45,14,09,1, 11.9,1,1, 7.722, 10593.791, 383.967, 52870.649 24/05/06,15:56:45,15,09,1, 11.9,1,1, 7.722, 10593.805, 383.981, 52870.665 24/05/06,15:56:45,16,09,1, 11.9,1,1, 7.722, 10593.797, 383.971, 52870.676 24/05/06,15:56:45,17,09,1, 11.9,1,1, 7.722, 10593.799, 383.941, 52870.444 24/05/06,15:56:45,18,09,1, 11.9,1,1, 7.722, 10593.793, 383.966, 52870.728 24/05/06,15:56:45,19,09,1, 11.9,1,1, 7.722, 10593.797, 383.960, 52870.695 24/05/06,15:56:46,00,08,1, 11.9,1,1, 7.723, 10593.792, 383.960, 52870.695 24/05/06,15:56:46,01,08,1, 11.9,1,1, 7.723, 10593.812, 383.958, 52870.728 24/05/06,15:56:46,02,08,1, 11.9,1,1, 7.723, 10593.804, 383.959, 52870.686 24/05/06,15:56:46,03,08,1, 11.9,1,1, 7.723, 10593.820, 383.951, 52870.663 24/05/06,15:56:46,04,08,1, 11.9,1,1, 7.723, 10593.834, 383.957, 52870.697 24/05/06,15:56:46,05,08,1, 11.9,1,1, 7.723, 10593.827, 383.937, 52870.665 24/05/06,15:56:46,06,08,1, 11.9,1,1, 7.723, 10593.816, 383.950, 52870.695 24/05/06,15:56:46,07,08,1, 11.9,1,1, 7.723, 10593.828, 383.930, 52870.691 24/05/06,15:56:46,08,08,1, 11.9,1,1, 7.723, 10593.826, 383.951, 52870.689 24/05/06,15:56:46,09,08,1, 11.9,1,1, 7.723, 10593.823, 383.932, 52870.707 24/05/06,15:56:46,10,08,1, 11.9,1,1, 7.723, 10593.832, 383.943, 52870.690 24/05/06,15:56:46,11,08,1, 11.9,1,1, 7.723, 10593.815, 383.952, 52870.681 24/05/06,15:56:46,12,08,1, 11.9,1,1, 7.723, 10593.844, 383.968, 52870.683 24/05/06,15:56:46,13,08,1, 11.9,1,1, 7.723, 10593.825, 383.947, 52870.685 24/05/06,15:56:46,14,08,1, 11.9,1,1, 7.723, 10593.841, 383.914, 52870.681 24/05/06,15:56:46,15,08,1, 11.9,1,1, 7.723, 10593.831, 383.940, 52870.704 24/05/06,15:56:46,16,08,1, 11.9,1,1, 7.723, 10593.830, 383.931, 52870.683 24/05/06,15:56:46,17,08,1, 11.9,1,1, 7.723, 10593.846, 383.943, 52870.695 24/05/06,15:56:46,18,08,1, 11.9,1,1, 7.723, 10593.838, 383.947, 52870.686 24/05/06,15:56:46,19,08,1, 11.9,1,1, 7.723, 10593.823, 383.947, 52870.679 24/05/06,15:56:47,00,08,1, 11.9,1,1, 7.722, 10593.817, 383.947, 52870.679 24/05/06,15:56:47,01,08,1, 11.9,1,1, 7.722, 10593.845, 383.943, 52870.711 24/05/06,15:56:47,02,08,1, 11.9,1,1, 7.722, 10593.822, 383.939, 52870.675 24/05/06,15:56:47,03,08,1, 11.9,1,1, 7.722, 10593.820, 383.938, 52870.697 24/05/06,15:56:47,04,08,1, 11.9,1,1, 7.722, 10593.810, 383.923, 52870.685 24/05/06,15:56:47,05,08,1, 11.9,1,1, 7.722, 10593.825, 383.927, 52870.704 24/05/06,15:56:47,06,08,1, 11.9,1,1, 7.722, 10593.850, 383.921, 52870.735 24/05/06,15:56:47,07,08,1, 11.9,1,1, 7.722, 10593.849, 383.927, 52870.700 24/05/06,15:56:47,08,08,1, 11.9,1,1, 7.722, 10593.810, 383.948, 52870.710 24/05/06,15:56:47,09,08,1, 11.9,1,1, 7.722, 10593.814, 383.924, 52870.751 24/05/06,15:56:47,10,08,1, 11.9,1,1, 7.722, 10593.827, 383.921, 52870.711 24/05/06,15:56:47,11,08,1, 11.9,1,1, 7.722, 10593.833, 383.923, 52870.712 24/05/06,15:56:47,12,08,1, 11.9,1,1, 7.722, 10593.828, 383.916, 52870.715 24/05/06,15:56:47,13,08,1, 11.9,1,1, 7.722, 10593.812, 383.908, 52870.695 24/05/06,15:56:47,14,08,1, 11.9,1,1, 7.722, 10593.820, 383.926, 52870.745 24/05/06,15:56:47,15,08,1, 11.9,1,1, 7.722, 10593.848, 383.909, 52870.741 24/05/06,15:56:47,16,08,1, 11.9,1,1, 7.722, 10593.845, 383.940, 52870.696 24/05/06,15:56:47,17,08,1, 11.9,1,1, 7.722, 10593.817, 383.909, 52870.701 24/05/06,15:56:47,18,08,1, 11.9,1,1, 7.722, 10593.816, 383.934, 52870.725 24/05/06,15:56:47,19,08,1, 11.9,1,1, 7.722, 10593.822, 383.913, 52870.730 24/05/06,15:56:48,00,09,1, 11.9,1,1, 7.723, 10593.817, 383.913, 52870.730 24/05/06,15:56:48,01,09,1, 11.9,1,1, 7.723, 10593.821, 383.901, 52870.681 24/05/06,15:56:48,02,09,1, 11.9,1,1, 7.723, 10593.836, 383.894, 52870.705 24/05/06,15:56:48,03,09,1, 11.9,1,1, 7.723, 10593.843, 383.890, 52870.712 24/05/06,15:56:48,04,09,1, 11.9,1,1, 7.723, 10593.836, 383.895, 52870.726 24/05/06,15:56:48,05,09,1, 11.9,1,1, 7.723, 10593.813, 383.905, 52870.794 24/05/06,15:56:48,06,09,1, 11.9,1,1, 7.723, 10593.814, 383.912, 52870.739 24/05/06,15:56:48,07,09,1, 11.9,1,1, 7.723, 10593.836, 383.909, 52870.752 24/05/06,15:56:48,08,09,1, 11.9,1,1, 7.723, 10593.822, 383.915, 52870.736 24/05/06,15:56:48,09,09,1, 11.9,1,1, 7.723, 10593.804, 383.894, 52870.751 24/05/06,15:56:48,10,09,1, 11.9,1,1, 7.723, 10593.799, 383.883, 52870.746 24/05/06,15:56:48,11,09,1, 11.9,1,1, 7.723, 10593.826, 383.885, 52870.754 24/05/06,15:56:48,12,09,1, 11.9,1,1, 7.723, 10593.801, 383.896, 52870.756 24/05/06,15:56:48,13,09,1, 11.9,1,1, 7.723, 10593.829, 383.906, 52870.746 24/05/06,15:56:48,14,09,1, 11.9,1,1, 7.723, 10593.816, 383.905, 52870.784 24/05/06,15:56:48,15,09,1, 11.9,1,1, 7.723, 10593.815, 383.907, 52870.757 24/05/06,15:56:48,16,09,1, 11.9,1,1, 7.723, 10593.826, 383.883, 52870.762 24/05/06,15:56:48,17,09,1, 11.9,1,1, 7.723, 10593.804, 383.874, 52870.746 24/05/06,15:56:48,18,09,1, 11.9,1,1, 7.723, 10593.811, 383.875, 52870.765 24/05/06,15:56:48,19,09,1, 11.9,1,1, 7.723, 10593.811, 383.866, 52870.768 24/05/06,15:56:49,00,08,1, 12.0,1,1, 7.722, 10593.809, 383.866, 52870.768 24/05/06,15:56:49,01,08,1, 12.0,1,1, 7.722, 10593.817, 383.889, 52870.789 24/05/06,15:56:49,02,08,1, 12.0,1,1, 7.722, 10593.836, 383.884, 52870.770 24/05/06,15:56:49,03,08,1, 12.0,1,1, 7.722, 10593.832, 383.857, 52870.773 24/05/06,15:56:49,04,08,1, 12.0,1,1, 7.722, 10593.823, 383.879, 52870.799 24/05/06,15:56:49,05,08,1, 12.0,1,1, 7.722, 10593.815, 383.880, 52870.786 24/05/06,15:56:49,06,08,1, 12.0,1,1, 7.722, 10593.828, 383.875, 52870.781 24/05/06,15:56:49,07,08,1, 12.0,1,1, 7.722, 10593.818, 383.873, 52870.777 24/05/06,15:56:49,08,08,1, 12.0,1,1, 7.722, 10593.811, 383.858, 52870.790 24/05/06,15:56:49,09,08,1, 12.0,1,1, 7.722, 10593.819, 383.863, 52870.754 24/05/06,15:56:49,10,08,1, 12.0,1,1, 7.722, 10593.839, 383.857, 52870.811 24/05/06,15:56:49,11,08,1, 12.0,1,1, 7.722, 10593.803, 383.876, 52870.778 24/05/06,15:56:49,12,08,1, 12.0,1,1, 7.722, 10593.808, 383.878, 52870.807 24/05/06,15:56:49,13,08,1, 12.0,1,1, 7.722, 10593.840, 383.878, 52870.800 24/05/06,15:56:49,14,08,1, 12.0,1,1, 7.722, 10593.823, 383.861, 52870.786 24/05/06,15:56:49,15,08,1, 12.0,1,1, 7.722, 10593.796, 383.880, 52870.773 24/05/06,15:56:49,16,08,1, 12.0,1,1, 7.722, 10593.820, 383.832, 52870.786 24/05/06,15:56:49,17,08,1, 12.0,1,1, 7.722, 10593.840, 383.864, 52870.771 24/05/06,15:56:49,18,08,1, 12.0,1,1, 7.722, 10593.824, 383.852, 52870.797 24/05/06,15:56:49,19,08,1, 12.0,1,1, 7.722, 10593.810, 383.849, 52870.808 24/05/06,15:56:50,00,08,1, 11.9,1,1, 7.724, 10593.809, 383.849, 52870.808 24/05/06,15:56:50,01,08,1, 11.9,1,1, 7.724, 10593.822, 383.840, 52870.815 24/05/06,15:56:50,02,08,1, 11.9,1,1, 7.724, 10593.807, 383.875, 52870.805 24/05/06,15:56:50,03,08,1, 11.9,1,1, 7.724, 10593.819, 383.870, 52870.795 24/05/06,15:56:50,04,08,1, 11.9,1,1, 7.724, 10593.825, 383.840, 52870.815 24/05/06,15:56:50,05,08,1, 11.9,1,1, 7.724, 10593.804, 383.841, 52870.627 24/05/06,15:56:50,06,08,1, 11.9,1,1, 7.724, 10593.759, 383.831, 52870.812 24/05/06,15:56:50,07,08,1, 11.9,1,1, 7.724, 10593.774, 383.841, 52871.070 24/05/06,15:56:50,08,08,1, 11.9,1,1, 7.724, 10593.847, 383.830, 52870.763 24/05/06,15:56:50,09,08,1, 11.9,1,1, 7.724, 10593.785, 383.845, 52870.726 24/05/06,15:56:50,10,08,1, 11.9,1,1, 7.724, 10593.797, 383.846, 52870.798 24/05/06,15:56:50,11,08,1, 11.9,1,1, 7.724, 10593.829, 383.851, 52870.797 24/05/06,15:56:50,12,08,1, 11.9,1,1, 7.724, 10593.817, 383.847, 52870.803 24/05/06,15:56:50,13,08,1, 11.9,1,1, 7.724, 10593.805, 383.842, 52870.781 24/05/06,15:56:50,14,08,1, 11.9,1,1, 7.724, 10593.784, 383.851, 52870.807 24/05/06,15:56:50,15,08,1, 11.9,1,1, 7.724, 10593.801, 383.819, 52870.797 24/05/06,15:56:50,16,08,1, 11.9,1,1, 7.724, 10593.798, 383.796, 52870.812 24/05/06,15:56:50,17,08,1, 11.9,1,1, 7.724, 10593.799, 383.809, 52870.843 24/05/06,15:56:50,18,08,1, 11.9,1,1, 7.724, 10593.805, 383.833, 52870.828 24/05/06,15:56:50,19,08,1, 11.9,1,1, 7.724, 10593.803, 383.834, 52870.799 24/05/06,15:56:51,00,09,1, 11.9,1,1, 7.724, 10593.801, 383.834, 52870.799 24/05/06,15:56:51,01,09,1, 11.9,1,1, 7.724, 10593.777, 383.813, 52870.808 24/05/06,15:56:51,02,09,1, 11.9,1,1, 7.724, 10593.768, 383.811, 52870.832 24/05/06,15:56:51,03,09,1, 11.9,1,1, 7.724, 10593.776, 383.828, 52870.804 24/05/06,15:56:51,04,09,1, 11.9,1,1, 7.724, 10593.768, 383.813, 52870.822 24/05/06,15:56:51,05,09,1, 11.9,1,1, 7.724, 10593.766, 383.789, 52870.798 24/05/06,15:56:51,06,09,1, 11.9,1,1, 7.724, 10593.762, 383.803, 52870.820 24/05/06,15:56:51,07,09,1, 11.9,1,1, 7.724, 10593.776, 383.805, 52870.827 24/05/06,15:56:51,08,09,1, 11.9,1,1, 7.724, 10593.759, 383.809, 52870.869 24/05/06,15:56:51,09,09,1, 11.9,1,1, 7.724, 10593.753, 383.811, 52870.834 24/05/06,15:56:51,10,09,1, 11.9,1,1, 7.724, 10593.765, 383.810, 52870.863 24/05/06,15:56:51,11,09,1, 11.9,1,1, 7.724, 10593.760, 383.816, 52870.822 24/05/06,15:56:51,12,09,1, 11.9,1,1, 7.724, 10593.738, 383.810, 52870.811 24/05/06,15:56:51,13,09,1, 11.9,1,1, 7.724, 10593.740, 383.784, 52870.799 24/05/06,15:56:51,14,09,1, 11.9,1,1, 7.724, 10593.784, 383.797, 52870.828 24/05/06,15:56:51,15,09,1, 11.9,1,1, 7.724, 10593.754, 383.813, 52870.832 24/05/06,15:56:51,16,09,1, 11.9,1,1, 7.724, 10593.750, 383.809, 52870.839 24/05/06,15:56:51,17,09,1, 11.9,1,1, 7.724, 10593.764, 383.813, 52870.876 24/05/06,15:56:51,18,09,1, 11.9,1,1, 7.724, 10593.731, 383.809, 52870.828 24/05/06,15:56:51,19,09,1, 11.9,1,1, 7.724, 10593.737, 383.804, 52870.856 24/05/06,15:56:52,00,08,1, 11.9,1,1, 7.724, 10593.734, 383.804, 52870.856 24/05/06,15:56:52,01,08,1, 11.9,1,1, 7.724, 10593.731, 383.789, 52870.839 24/05/06,15:56:52,02,08,1, 11.9,1,1, 7.724, 10593.729, 383.778, 52870.830 24/05/06,15:56:52,03,08,1, 11.9,1,1, 7.724, 10593.763, 383.773, 52870.847 24/05/06,15:56:52,04,08,1, 11.9,1,1, 7.724, 10593.739, 383.773, 52870.835 24/05/06,15:56:52,05,08,1, 11.9,1,1, 7.724, 10593.731, 383.754, 52870.889 24/05/06,15:56:52,06,08,1, 11.9,1,1, 7.724, 10593.740, 383.785, 52870.838 24/05/06,15:56:52,07,08,1, 11.9,1,1, 7.724, 10593.726, 383.808, 52870.845 24/05/06,15:56:52,08,08,1, 11.9,1,1, 7.724, 10593.751, 383.770, 52870.862 24/05/06,15:56:52,09,08,1, 11.9,1,1, 7.724, 10593.734, 383.784, 52870.862 24/05/06,15:56:52,10,08,1, 11.9,1,1, 7.724, 10593.713, 383.786, 52870.833 24/05/06,15:56:52,11,08,1, 11.9,1,1, 7.724, 10593.734, 383.787, 52870.836 24/05/06,15:56:52,12,08,1, 11.9,1,1, 7.724, 10593.724, 383.768, 52870.857 24/05/06,15:56:52,13,08,1, 11.9,1,1, 7.724, 10593.723, 383.768, 52870.878 24/05/06,15:56:52,14,08,1, 11.9,1,1, 7.724, 10593.720, 383.758, 52870.847 24/05/06,15:56:52,15,08,1, 11.9,1,1, 7.724, 10593.733, 383.770, 52870.981 24/05/06,15:56:52,16,08,1, 11.9,1,1, 7.724, 10593.731, 383.756, 52870.818 24/05/06,15:56:52,17,08,1, 11.9,1,1, 7.724, 10593.736, 383.771, 52870.877 24/05/06,15:56:52,18,08,1, 11.9,1,1, 7.724, 10593.735, 383.768, 52870.866 24/05/06,15:56:52,19,08,1, 11.9,1,1, 7.724, 10593.688, 383.738, 52870.842 24/05/06,15:56:53,00,08,1, 11.8,1,1, 7.724, 10593.684, 383.738, 52870.842 24/05/06,15:56:53,01,08,1, 11.8,1,1, 7.724, 10593.718, 383.743, 52870.904 24/05/06,15:56:53,02,08,1, 11.8,1,1, 7.724, 10593.689, 383.728, 52870.849 24/05/06,15:56:53,03,08,1, 11.8,1,1, 7.724, 10593.712, 383.726, 52870.867 24/05/06,15:56:53,04,08,1, 11.8,1,1, 7.724, 10593.728, 383.736, 52870.909 24/05/06,15:56:53,05,08,1, 11.8,1,1, 7.724, 10593.700, 383.760, 52870.918 24/05/06,15:56:53,06,08,1, 11.8,1,1, 7.724, 10593.694, 383.760, 52870.895 24/05/06,15:56:53,07,08,1, 11.8,1,1, 7.724, 10593.688, 383.722, 52870.901 24/05/06,15:56:53,08,08,1, 11.8,1,1, 7.724, 10593.702, 383.723, 52870.907 24/05/06,15:56:53,09,08,1, 11.8,1,1, 7.724, 10593.659, 383.711, 52870.838 24/05/06,15:56:53,10,08,1, 11.8,1,1, 7.724, 10593.698, 383.709, 52870.927 24/05/06,15:56:53,11,08,1, 11.8,1,1, 7.724, 10593.687, 383.721, 52870.906 24/05/06,15:56:53,12,08,1, 11.8,1,1, 7.724, 10593.677, 383.725, 52870.938 24/05/06,15:56:53,13,08,1, 11.8,1,1, 7.724, 10593.684, 383.723, 52870.934 24/05/06,15:56:53,14,08,1, 11.8,1,1, 7.724, 10593.690, 383.733, 52870.929 24/05/06,15:56:53,15,08,1, 11.8,1,1, 7.724, 10593.653, 383.711, 52870.938 24/05/06,15:56:53,16,08,1, 11.8,1,1, 7.724, 10593.671, 383.746, 52870.918 24/05/06,15:56:53,17,08,1, 11.8,1,1, 7.724, 10593.683, 383.743, 52870.921 24/05/06,15:56:53,18,08,1, 11.8,1,1, 7.724, 10593.682, 383.732, 52870.939 24/05/06,15:56:53,19,08,1, 11.8,1,1, 7.724, 10593.654, 383.707, 52870.902 24/05/06,15:56:54,00,09,1, 11.9,1,1, 7.724, 10593.650, 383.707, 52870.902 24/05/06,15:56:54,01,09,1, 11.9,1,1, 7.724, 10593.674, 383.711, 52870.913 24/05/06,15:56:54,02,09,1, 11.9,1,1, 7.724, 10593.641, 383.736, 52870.902 24/05/06,15:56:54,03,09,1, 11.9,1,1, 7.724, 10593.672, 383.750, 52870.949 24/05/06,15:56:54,04,09,1, 11.9,1,1, 7.724, 10593.652, 383.740, 52870.900 24/05/06,15:56:54,05,09,1, 11.9,1,1, 7.724, 10593.666, 383.711, 52870.935 24/05/06,15:56:54,06,09,1, 11.9,1,1, 7.724, 10593.654, 383.698, 52870.940 24/05/06,15:56:54,07,09,1, 11.9,1,1, 7.724, 10593.645, 383.684, 52870.919 24/05/06,15:56:54,08,09,1, 11.9,1,1, 7.724, 10593.643, 383.705, 52870.952 24/05/06,15:56:54,09,09,1, 11.9,1,1, 7.724, 10593.654, 383.710, 52870.970 24/05/06,15:56:54,10,09,1, 11.9,1,1, 7.724, 10593.641, 383.723, 52870.962 24/05/06,15:56:54,11,09,1, 11.9,1,1, 7.724, 10593.628, 383.713, 52870.935 24/05/06,15:56:54,12,09,1, 11.9,1,1, 7.724, 10593.640, 383.703, 52870.927 24/05/06,15:56:54,13,09,1, 11.9,1,1, 7.724, 10593.637, 383.699, 52870.955 24/05/06,15:56:54,14,09,1, 11.9,1,1, 7.724, 10593.641, 383.675, 52870.931 24/05/06,15:56:54,15,09,1, 11.9,1,1, 7.724, 10593.628, 383.690, 52870.960 24/05/06,15:56:54,16,09,1, 11.9,1,1, 7.724, 10593.628, 383.668, 52870.916 24/05/06,15:56:54,17,09,1, 11.9,1,1, 7.724, 10593.610, 383.681, 52870.946 24/05/06,15:56:54,18,09,1, 11.9,1,1, 7.724, 10593.636, 383.688, 52870.927 24/05/06,15:56:54,19,09,1, 11.9,1,1, 7.724, 10593.602, 383.708, 52870.973 24/05/06,15:56:55,00,08,1, 11.7,1,1, 7.724, 10593.600, 383.708, 52870.973 24/05/06,15:56:55,01,08,1, 11.7,1,1, 7.724, 10593.581, 383.717, 52870.939 24/05/06,15:56:55,02,08,1, 11.7,1,1, 7.724, 10593.601, 383.673, 52870.968 24/05/06,15:56:55,03,08,1, 11.7,1,1, 7.724, 10593.609, 383.692, 52870.959 24/05/06,15:56:55,04,08,1, 11.7,1,1, 7.724, 10593.596, 383.680, 52870.973 24/05/06,15:56:55,05,08,1, 11.7,1,1, 7.724, 10593.592, 383.681, 52870.955 24/05/06,15:56:55,06,08,1, 11.7,1,1, 7.724, 10593.593, 383.683, 52870.949 24/05/06,15:56:55,07,08,1, 11.7,1,1, 7.724, 10593.612, 383.691, 52870.964 24/05/06,15:56:55,08,08,1, 11.7,1,1, 7.724, 10593.598, 383.680, 52871.024 24/05/06,15:56:55,09,08,1, 11.7,1,1, 7.724, 10593.599, 383.698, 52870.980 24/05/06,15:56:55,10,08,1, 11.7,1,1, 7.724, 10593.567, 383.698, 52871.149 24/05/06,15:56:55,11,08,1, 11.7,1,1, 7.724, 10593.587, 383.670, 52871.028 24/05/06,15:56:55,12,08,1, 11.7,1,1, 7.724, 10593.586, 383.668, 52870.979 24/05/06,15:56:55,13,08,1, 11.7,1,1, 7.724, 10593.568, 383.684, 52870.998 24/05/06,15:56:55,14,08,1, 11.7,1,1, 7.724, 10593.591, 383.670, 52870.996 24/05/06,15:56:55,15,08,1, 11.7,1,1, 7.724, 10593.565, 383.669, 52870.991 24/05/06,15:56:55,16,08,1, 11.7,1,1, 7.724, 10593.609, 383.685, 52870.999 24/05/06,15:56:55,17,08,1, 11.7,1,1, 7.724, 10593.592, 383.676, 52871.008 24/05/06,15:56:55,18,08,1, 11.7,1,1, 7.724, 10593.573, 383.702, 52871.020 24/05/06,15:56:55,19,08,1, 11.7,1,1, 7.724, 10593.576, 383.682, 52871.047 24/05/06,15:56:56,00,09,1, 11.9,1,1, 7.723, 10593.575, 383.682, 52871.047 24/05/06,15:56:56,01,09,1, 11.9,1,1, 7.723, 10593.574, 383.671, 52871.008 24/05/06,15:56:56,02,09,1, 11.9,1,1, 7.723, 10593.569, 383.692, 52871.003 24/05/06,15:56:56,03,09,1, 11.9,1,1, 7.723, 10593.554, 383.650, 52871.024 24/05/06,15:56:56,04,09,1, 11.9,1,1, 7.723, 10593.563, 383.669, 52871.038 24/05/06,15:56:56,05,09,1, 11.9,1,1, 7.723, 10593.567, 383.690, 52871.036 24/05/06,15:56:56,06,09,1, 11.9,1,1, 7.723, 10593.540, 383.684, 52871.049 24/05/06,15:56:56,07,09,1, 11.9,1,1, 7.723, 10593.538, 383.669, 52870.999 24/05/06,15:56:56,08,09,1, 11.9,1,1, 7.723, 10593.548, 383.677, 52871.061 24/05/06,15:56:56,09,09,1, 11.9,1,1, 7.723, 10593.531, 383.678, 52871.024 24/05/06,15:56:56,10,09,1, 11.9,1,1, 7.723, 10593.539, 383.697, 52871.053 24/05/06,15:56:56,11,09,1, 11.9,1,1, 7.723, 10593.530, 383.657, 52871.054 24/05/06,15:56:56,12,09,1, 11.9,1,1, 7.723, 10593.532, 383.643, 52871.029 24/05/06,15:56:56,13,09,1, 11.9,1,1, 7.723, 10593.549, 383.657, 52871.037 24/05/06,15:56:56,14,09,1, 11.9,1,1, 7.723, 10593.530, 383.657, 52871.047 24/05/06,15:56:56,15,09,1, 11.9,1,1, 7.723, 10593.511, 383.662, 52871.031 24/05/06,15:56:56,16,09,1, 11.9,1,1, 7.723, 10593.543, 383.686, 52871.042 24/05/06,15:56:56,17,09,1, 11.9,1,1, 7.723, 10593.508, 383.670, 52871.023 24/05/06,15:56:56,18,09,1, 11.9,1,1, 7.723, 10593.528, 383.691, 52871.038 24/05/06,15:56:56,19,09,1, 11.9,1,1, 7.723, 10593.526, 383.667, 52871.091 24/05/06,15:56:57,00,09,1, 11.9,1,1, 7.723, 10593.525, 383.667, 52871.091 24/05/06,15:56:57,01,09,1, 11.9,1,1, 7.723, 10593.523, 383.688, 52871.087 24/05/06,15:56:57,02,09,1, 11.9,1,1, 7.723, 10593.534, 383.698, 52871.162 24/05/06,15:56:57,03,09,1, 11.9,1,1, 7.723, 10593.533, 383.679, 52871.193 24/05/06,15:56:57,04,09,1, 11.9,1,1, 7.723, 10593.508, 383.694, 52871.178 24/05/06,15:56:57,05,09,1, 11.9,1,1, 7.723, 10593.529, 383.681, 52871.200 24/05/06,15:56:57,06,09,1, 11.9,1,1, 7.723, 10593.528, 383.670, 52871.198 24/05/06,15:56:57,07,09,1, 11.9,1,1, 7.723, 10593.542, 383.690, 52871.198 24/05/06,15:56:57,08,09,1, 11.9,1,1, 7.723, 10593.503, 383.674, 52871.203 24/05/06,15:56:57,09,09,1, 11.9,1,1, 7.723, 10593.512, 383.683, 52871.179 24/05/06,15:56:57,10,09,1, 11.9,1,1, 7.723, 10593.501, 383.661, 52871.169 24/05/06,15:56:57,11,09,1, 11.9,1,1, 7.723, 10593.500, 383.661, 52871.203 24/05/06,15:56:57,12,09,1, 11.9,1,1, 7.723, 10593.499, 383.675, 52871.198 24/05/06,15:56:57,13,09,1, 11.9,1,1, 7.723, 10593.500, 383.658, 52871.203 24/05/06,15:56:57,14,09,1, 11.9,1,1, 7.723, 10593.496, 383.654, 52871.207 24/05/06,15:56:57,15,09,1, 11.9,1,1, 7.723, 10593.513, 383.677, 52871.194 24/05/06,15:56:57,16,09,1, 11.9,1,1, 7.723, 10593.509, 383.663, 52871.204 24/05/06,15:56:57,17,09,1, 11.9,1,1, 7.723, 10593.493, 383.660, 52871.198 24/05/06,15:56:57,18,09,1, 11.9,1,1, 7.723, 10593.510, 383.659, 52871.217 24/05/06,15:56:57,19,09,1, 11.9,1,1, 7.723, 10593.494, 383.646, 52871.194 24/05/06,15:56:58,00,11,1, 11.9,1,1, 7.723, 10593.492, 383.646, 52871.194 24/05/06,15:56:58,01,11,1, 11.9,1,1, 7.723, 10593.442, 383.664, 52871.430 24/05/06,15:56:58,02,11,1, 11.9,1,1, 7.723, 10593.438, 383.672, 52871.296 24/05/06,15:56:58,03,11,1, 11.9,1,1, 7.723, 10593.459, 383.657, 52871.277 24/05/06,15:56:58,04,11,1, 11.9,1,1, 7.723, 10593.463, 383.659, 52871.242 24/05/06,15:56:58,05,11,1, 11.9,1,1, 7.723, 10593.495, 383.670, 52871.227 24/05/06,15:56:58,06,11,1, 11.9,1,1, 7.723, 10593.442, 383.678, 52871.291 24/05/06,15:56:58,07,11,1, 11.9,1,1, 7.723, 10593.479, 383.669, 52871.227 24/05/06,15:56:58,08,11,1, 11.9,1,1, 7.723, 10593.478, 383.649, 52871.194 24/05/06,15:56:58,09,11,1, 11.9,1,1, 7.723, 10593.466, 383.671, 52871.210 24/05/06,15:56:58,10,11,1, 11.9,1,1, 7.723, 10593.475, 383.616, 52871.226 24/05/06,15:56:58,11,11,1, 11.9,1,1, 7.723, 10593.458, 383.676, 52871.229 24/05/06,15:56:58,12,11,1, 11.9,1,1, 7.723, 10593.460, 383.655, 52871.203 24/05/06,15:56:58,13,11,1, 11.9,1,1, 7.723, 10593.441, 383.646, 52871.217 24/05/06,15:56:58,14,11,1, 11.9,1,1, 7.723, 10593.443, 383.632, 52871.203 24/05/06,15:56:58,15,11,1, 11.9,1,1, 7.723, 10593.467, 383.677, 52871.222 24/05/06,15:56:58,16,11,1, 11.9,1,1, 7.723, 10593.444, 383.641, 52871.208 24/05/06,15:56:58,17,11,1, 11.9,1,1, 7.723, 10593.431, 383.659, 52871.251 24/05/06,15:56:58,18,11,1, 11.9,1,1, 7.723, 10593.435, 383.649, 52871.231 24/05/06,15:56:58,19,11,1, 11.9,1,1, 7.723, 10593.426, 383.654, 52871.223 24/05/06,15:56:59,00,09,1, 11.9,1,1, 7.725, 10593.425, 383.654, 52871.223 24/05/06,15:56:59,01,09,1, 11.9,1,1, 7.725, 10593.436, 383.638, 52871.270 24/05/06,15:56:59,02,09,1, 11.9,1,1, 7.725, 10593.410, 383.640, 52871.229 24/05/06,15:56:59,03,09,1, 11.9,1,1, 7.725, 10593.411, 383.626, 52871.271 24/05/06,15:56:59,04,09,1, 11.9,1,1, 7.725, 10593.416, 383.634, 52871.280 24/05/06,15:56:59,05,09,1, 11.9,1,1, 7.725, 10593.410, 383.629, 52871.247 24/05/06,15:56:59,06,09,1, 11.9,1,1, 7.725, 10593.402, 383.621, 52871.247 24/05/06,15:56:59,07,09,1, 11.9,1,1, 7.725, 10593.387, 383.621, 52871.218 24/05/06,15:56:59,08,09,1, 11.9,1,1, 7.725, 10593.372, 383.639, 52871.233 24/05/06,15:56:59,09,09,1, 11.9,1,1, 7.725, 10593.412, 383.604, 52871.195 24/05/06,15:56:59,10,09,1, 11.9,1,1, 7.725, 10593.395, 383.633, 52871.245 24/05/06,15:56:59,11,09,1, 11.9,1,1, 7.725, 10593.360, 383.640, 52871.239 24/05/06,15:56:59,12,09,1, 11.9,1,1, 7.725, 10593.390, 383.614, 52871.253 24/05/06,15:56:59,13,09,1, 11.9,1,1, 7.725, 10593.387, 383.630, 52871.281 24/05/06,15:56:59,14,09,1, 11.9,1,1, 7.725, 10593.348, 383.604, 52871.272 24/05/06,15:56:59,15,09,1, 11.9,1,1, 7.725, 10593.378, 383.619, 52871.235 24/05/06,15:56:59,16,09,1, 11.9,1,1, 7.725, 10593.389, 383.634, 52871.300 24/05/06,15:56:59,17,09,1, 11.9,1,1, 7.725, 10593.360, 383.611, 52871.248 24/05/06,15:56:59,18,09,1, 11.9,1,1, 7.725, 10593.366, 383.608, 52871.285 24/05/06,15:56:59,19,09,1, 11.9,1,1, 7.725, 10593.365, 383.623, 52871.311 24/05/06,15:57:00,00,09,1, 11.9,1,1, 7.724, 10593.358, 383.623, 52871.311 24/05/06,15:57:00,01,09,1, 11.9,1,1, 7.724, 10593.361, 383.622, 52871.290 24/05/06,15:57:00,02,09,1, 11.9,1,1, 7.724, 10593.377, 383.598, 52871.246 24/05/06,15:57:00,03,09,1, 11.9,1,1, 7.724, 10593.376, 383.595, 52871.180 24/05/06,15:57:00,04,09,1, 11.9,1,1, 7.724, 10593.364, 383.582, 52871.196 24/05/06,15:57:00,05,09,1, 11.9,1,1, 7.724, 10593.346, 383.565, 52871.158 24/05/06,15:57:00,06,09,1, 11.9,1,1, 7.724, 10593.311, 383.599, 52871.227 24/05/06,15:57:00,07,09,1, 11.9,1,1, 7.724, 10593.323, 383.601, 52871.181 24/05/06,15:57:00,08,09,1, 11.9,1,1, 7.724, 10593.325, 383.594, 52871.213 24/05/06,15:57:00,09,09,1, 11.9,1,1, 7.724, 10593.325, 383.584, 52871.199 24/05/06,15:57:00,10,09,1, 11.9,1,1, 7.724, 10593.324, 383.594, 52871.194 24/05/06,15:57:00,11,09,1, 11.9,1,1, 7.724, 10593.307, 383.583, 52871.200 24/05/06,15:57:00,12,09,1, 11.9,1,1, 7.724, 10593.311, 383.588, 52871.225 24/05/06,15:57:00,13,09,1, 11.9,1,1, 7.724, 10593.284, 383.582, 52871.208 24/05/06,15:57:00,14,09,1, 11.9,1,1, 7.724, 10593.290, 383.577, 52871.203 24/05/06,15:57:00,15,09,1, 11.9,1,1, 7.724, 10593.303, 383.617, 52871.225 24/05/06,15:57:00,16,09,1, 11.9,1,1, 7.724, 10593.297, 383.577, 52871.201 24/05/06,15:57:00,17,09,1, 11.9,1,1, 7.724, 10593.287, 383.572, 52871.205 24/05/06,15:57:00,18,09,1, 11.9,1,1, 7.724, 10593.292, 383.581, 52871.240 24/05/06,15:57:00,19,09,1, 11.9,1,1, 7.724, 10593.301, 383.582, 52871.028 24/05/06,15:57:01,00,08,1, 11.9,1,1, 7.724, 10593.300, 383.582, 52871.028 24/05/06,15:57:01,01,08,1, 11.9,1,1, 7.724, 10593.294, 383.566, 52871.199 24/05/06,15:57:01,02,08,1, 11.9,1,1, 7.724, 10593.304, 383.572, 52871.251 24/05/06,15:57:01,03,08,1, 11.9,1,1, 7.724, 10593.271, 383.562, 52871.236 24/05/06,15:57:01,04,08,1, 11.9,1,1, 7.724, 10593.271, 383.577, 52871.246 24/05/06,15:57:01,05,08,1, 11.9,1,1, 7.724, 10593.258, 383.596, 52871.262 24/05/06,15:57:01,06,08,1, 11.9,1,1, 7.724, 10593.248, 383.601, 52871.231 24/05/06,15:57:01,07,08,1, 11.9,1,1, 7.724, 10593.260, 383.589, 52871.267 24/05/06,15:57:01,08,08,1, 11.9,1,1, 7.724, 10593.239, 383.562, 52871.257 24/05/06,15:57:01,09,08,1, 11.9,1,1, 7.724, 10593.244, 383.539, 52871.054 24/05/06,15:57:01,10,08,1, 11.9,1,1, 7.724, 10593.223, 383.585, 52871.349 24/05/06,15:57:01,11,08,1, 11.9,1,1, 7.724, 10593.241, 383.578, 52871.287 24/05/06,15:57:01,12,08,1, 11.9,1,1, 7.724, 10593.214, 383.590, 52871.299 24/05/06,15:57:01,13,08,1, 11.9,1,1, 7.724, 10593.230, 383.601, 52871.283 24/05/06,15:57:01,14,08,1, 11.9,1,1, 7.724, 10593.225, 383.610, 52871.297 24/05/06,15:57:01,15,08,1, 11.9,1,1, 7.724, 10593.190, 383.586, 52871.263 24/05/06,15:57:01,16,08,1, 11.9,1,1, 7.724, 10593.235, 383.590, 52871.271 24/05/06,15:57:01,17,08,1, 11.9,1,1, 7.724, 10593.202, 383.583, 52871.287 24/05/06,15:57:01,18,08,1, 11.9,1,1, 7.724, 10593.201, 383.593, 52871.271 24/05/06,15:57:01,19,08,1, 11.9,1,1, 7.724, 10593.202, 383.570, 52871.293 24/05/06,15:57:02,00,07,1, 11.9,1,1, 7.724, 10593.200, 383.570, 52871.293 24/05/06,15:57:02,01,07,1, 11.9,1,1, 7.724, 10593.183, 383.587, 52871.305 24/05/06,15:57:02,02,07,1, 11.9,1,1, 7.724, 10593.209, 383.580, 52871.334 24/05/06,15:57:02,03,07,1, 11.9,1,1, 7.724, 10593.166, 383.590, 52871.298 24/05/06,15:57:02,04,07,1, 11.9,1,1, 7.724, 10593.161, 383.577, 52871.299 24/05/06,15:57:02,05,07,1, 11.9,1,1, 7.724, 10593.186, 383.582, 52871.338 24/05/06,15:57:02,06,07,1, 11.9,1,1, 7.724, 10593.168, 383.577, 52871.331 24/05/06,15:57:02,07,07,1, 11.9,1,1, 7.724, 10593.158, 383.573, 52871.309 24/05/06,15:57:02,08,07,1, 11.9,1,1, 7.724, 10593.165, 383.586, 52871.327 24/05/06,15:57:02,09,07,1, 11.9,1,1, 7.724, 10593.155, 383.578, 52871.329 24/05/06,15:57:02,10,07,1, 11.9,1,1, 7.724, 10593.140, 383.594, 52871.342 24/05/06,15:57:02,11,07,1, 11.9,1,1, 7.724, 10593.153, 383.584, 52871.367 24/05/06,15:57:02,12,07,1, 11.9,1,1, 7.724, 10593.132, 383.587, 52871.328 24/05/06,15:57:02,13,07,1, 11.9,1,1, 7.724, 10593.152, 383.590, 52871.278 24/05/06,15:57:02,14,07,1, 11.9,1,1, 7.724, 10593.149, 383.595, 52871.335 24/05/06,15:57:02,15,07,1, 11.9,1,1, 7.724, 10593.134, 383.581, 52871.347 24/05/06,15:57:02,16,07,1, 11.9,1,1, 7.724, 10593.102, 383.574, 52871.350 24/05/06,15:57:02,17,07,1, 11.9,1,1, 7.724, 10593.121, 383.590, 52871.320 24/05/06,15:57:02,18,07,1, 11.9,1,1, 7.724, 10593.108, 383.575, 52871.340 24/05/06,15:57:02,19,07,1, 11.9,1,1, 7.724, 10593.100, 383.599, 52871.355 24/05/06,15:57:03,00,08,1, 11.8,1,1, 7.719, 10593.100, 383.599, 52871.355 24/05/06,15:57:03,01,08,1, 11.8,1,1, 7.719, 10593.108, 383.595, 52871.363 24/05/06,15:57:03,02,08,1, 11.8,1,1, 7.719, 10593.083, 383.593, 52871.374 24/05/06,15:57:03,03,08,1, 11.8,1,1, 7.719, 10593.116, 383.591, 52871.373 24/05/06,15:57:03,04,08,1, 11.8,1,1, 7.719, 10593.087, 383.588, 52871.412 24/05/06,15:57:03,05,08,1, 11.8,1,1, 7.719, 10593.094, 383.590, 52871.375 24/05/06,15:57:03,06,08,1, 11.8,1,1, 7.719, 10593.089, 383.576, 52871.363 24/05/06,15:57:03,07,08,1, 11.8,1,1, 7.719, 10593.089, 383.590, 52871.376 24/05/06,15:57:03,08,08,1, 11.8,1,1, 7.719, 10593.069, 383.611, 52871.368 24/05/06,15:57:03,09,08,1, 11.8,1,1, 7.719, 10593.077, 383.604, 52871.388 24/05/06,15:57:03,10,08,1, 11.8,1,1, 7.719, 10593.076, 383.618, 52871.367 24/05/06,15:57:03,11,08,1, 11.8,1,1, 7.719, 10593.079, 383.574, 52871.377 24/05/06,15:57:03,12,08,1, 11.8,1,1, 7.719, 10593.073, 383.586, 52871.359 24/05/06,15:57:03,13,08,1, 11.8,1,1, 7.719, 10593.070, 383.580, 52871.354 24/05/06,15:57:03,14,08,1, 11.8,1,1, 7.719, 10593.048, 383.563, 52871.374 24/05/06,15:57:03,15,08,1, 11.8,1,1, 7.719, 10593.050, 383.586, 52871.355 24/05/06,15:57:03,16,08,1, 11.8,1,1, 7.719, 10593.042, 383.578, 52871.387 24/05/06,15:57:03,17,08,1, 11.8,1,1, 7.719, 10593.065, 383.585, 52871.397 24/05/06,15:57:03,18,08,1, 11.8,1,1, 7.719, 10593.040, 383.604, 52871.405 24/05/06,15:57:03,19,08,1, 11.8,1,1, 7.719, 10593.043, 383.573, 52871.394 24/05/06,15:57:04,00,07,1, 11.9,1,1, 7.723, 10593.041, 383.573, 52871.394 24/05/06,15:57:04,01,07,1, 11.9,1,1, 7.723, 10593.029, 383.555, 52871.410 24/05/06,15:57:04,02,07,1, 11.9,1,1, 7.723, 10593.059, 383.561, 52871.398 24/05/06,15:57:04,03,07,1, 11.9,1,1, 7.723, 10593.020, 383.564, 52871.416 24/05/06,15:57:04,04,07,1, 11.9,1,1, 7.723, 10593.039, 383.569, 52871.408 24/05/06,15:57:04,05,07,1, 11.9,1,1, 7.723, 10593.018, 383.568, 52871.420 24/05/06,15:57:04,06,07,1, 11.9,1,1, 7.723, 10593.017, 383.582, 52871.472 24/05/06,15:57:04,07,07,1, 11.9,1,1, 7.723, 10593.024, 383.569, 52871.415 24/05/06,15:57:04,08,07,1, 11.9,1,1, 7.723, 10593.013, 383.577, 52871.427 24/05/06,15:57:04,09,07,1, 11.9,1,1, 7.723, 10593.003, 383.583, 52871.393 24/05/06,15:57:04,10,07,1, 11.9,1,1, 7.723, 10592.990, 383.567, 52871.431 24/05/06,15:57:04,11,07,1, 11.9,1,1, 7.723, 10592.978, 383.579, 52871.432 24/05/06,15:57:04,12,07,1, 11.9,1,1, 7.723, 10593.009, 383.587, 52871.444 24/05/06,15:57:04,13,07,1, 11.9,1,1, 7.723, 10593.022, 383.594, 52871.452 24/05/06,15:57:04,14,07,1, 11.9,1,1, 7.723, 10592.998, 383.600, 52871.448 24/05/06,15:57:04,15,07,1, 11.9,1,1, 7.723, 10592.978, 383.605, 52871.479 24/05/06,15:57:04,16,07,1, 11.9,1,1, 7.723, 10592.976, 383.590, 52871.474 24/05/06,15:57:04,17,07,1, 11.9,1,1, 7.723, 10592.966, 383.592, 52871.457 24/05/06,15:57:04,18,07,1, 11.9,1,1, 7.723, 10592.965, 383.586, 52871.483 24/05/06,15:57:04,19,07,1, 11.9,1,1, 7.723, 10592.977, 383.574, 52871.477 24/05/06,15:57:05,00,07,1, 11.9,1,1, 7.722, 10592.974, 383.574, 52871.477 24/05/06,15:57:05,01,07,1, 11.9,1,1, 7.722, 10592.992, 383.602, 52871.468 24/05/06,15:57:05,02,07,1, 11.9,1,1, 7.722, 10592.965, 383.580, 52871.487 24/05/06,15:57:05,03,07,1, 11.9,1,1, 7.722, 10592.953, 383.587, 52871.508 24/05/06,15:57:05,04,07,1, 11.9,1,1, 7.722, 10592.955, 383.579, 52871.475 24/05/06,15:57:05,05,07,1, 11.9,1,1, 7.722, 10593.000, 383.585, 52871.450 24/05/06,15:57:05,06,07,1, 11.9,1,1, 7.722, 10592.976, 383.605, 52871.490 24/05/06,15:57:05,07,07,1, 11.9,1,1, 7.722, 10592.921, 383.599, 52871.454 24/05/06,15:57:05,08,07,1, 11.9,1,1, 7.722, 10592.972, 383.573, 52871.520 24/05/06,15:57:05,09,07,1, 11.9,1,1, 7.722, 10592.933, 383.567, 52871.529 24/05/06,15:57:05,10,07,1, 11.9,1,1, 7.722, 10592.970, 383.568, 52871.449 24/05/06,15:57:05,11,07,1, 11.9,1,1, 7.722, 10592.936, 383.594, 52871.582 24/05/06,15:57:05,12,07,1, 11.9,1,1, 7.722, 10592.902, 383.596, 52871.453 24/05/06,15:57:05,13,07,1, 11.9,1,1, 7.722, 10592.945, 383.573, 52871.470 24/05/06,15:57:05,14,07,1, 11.9,1,1, 7.722, 10592.917, 383.576, 52871.484 24/05/06,15:57:05,15,07,1, 11.9,1,1, 7.722, 10592.924, 383.597, 52871.488 24/05/06,15:57:05,16,07,1, 11.9,1,1, 7.722, 10592.901, 383.572, 52871.472 24/05/06,15:57:05,17,07,1, 11.9,1,1, 7.722, 10592.886, 383.572, 52871.480 24/05/06,15:57:05,18,07,1, 11.9,1,1, 7.722, 10592.916, 383.581, 52871.488 24/05/06,15:57:05,19,07,1, 11.9,1,1, 7.722, 10592.894, 383.580, 52871.489 24/05/06,15:57:06,00,08,1, 12.0,1,1, 7.725, 10592.891, 383.580, 52871.489 24/05/06,15:57:06,01,08,1, 12.0,1,1, 7.725, 10592.911, 383.579, 52871.514 24/05/06,15:57:06,02,08,1, 12.0,1,1, 7.725, 10592.891, 383.573, 52871.472 24/05/06,15:57:06,03,08,1, 12.0,1,1, 7.725, 10592.880, 383.595, 52871.502 24/05/06,15:57:06,04,08,1, 12.0,1,1, 7.725, 10592.903, 383.587, 52871.490 24/05/06,15:57:06,05,08,1, 12.0,1,1, 7.725, 10592.883, 383.572, 52871.483 24/05/06,15:57:06,06,08,1, 12.0,1,1, 7.725, 10592.911, 383.560, 52871.490 24/05/06,15:57:06,07,08,1, 12.0,1,1, 7.725, 10592.876, 383.575, 52871.527 24/05/06,15:57:06,08,08,1, 12.0,1,1, 7.725, 10592.896, 383.557, 52871.507 24/05/06,15:57:06,09,08,1, 12.0,1,1, 7.725, 10592.875, 383.588, 52871.529 24/05/06,15:57:06,10,08,1, 12.0,1,1, 7.725, 10592.873, 383.556, 52871.463 24/05/06,15:57:06,11,08,1, 12.0,1,1, 7.725, 10592.901, 383.580, 52871.522 24/05/06,15:57:06,12,08,1, 12.0,1,1, 7.725, 10592.860, 383.579, 52871.534 24/05/06,15:57:06,13,08,1, 12.0,1,1, 7.725, 10592.853, 383.573, 52871.528 24/05/06,15:57:06,14,08,1, 12.0,1,1, 7.725, 10592.861, 383.538, 52871.363 24/05/06,15:57:06,15,08,1, 12.0,1,1, 7.725, 10592.838, 383.565, 52871.535 24/05/06,15:57:06,16,08,1, 12.0,1,1, 7.725, 10592.841, 383.580, 52871.532 24/05/06,15:57:06,17,08,1, 12.0,1,1, 7.725, 10592.847, 383.585, 52871.558 24/05/06,15:57:06,18,08,1, 12.0,1,1, 7.725, 10592.827, 383.550, 52871.539 24/05/06,15:57:06,19,08,1, 12.0,1,1, 7.725, 10592.826, 383.593, 52871.555 24/05/06,15:57:07,00,08,1, 11.9,1,1, 7.723, 10592.824, 383.593, 52871.555 24/05/06,15:57:07,01,08,1, 11.9,1,1, 7.723, 10592.841, 383.598, 52871.533 24/05/06,15:57:07,02,08,1, 11.9,1,1, 7.723, 10592.848, 383.603, 52871.580 24/05/06,15:57:07,03,08,1, 11.9,1,1, 7.723, 10592.818, 383.581, 52871.541 24/05/06,15:57:07,04,08,1, 11.9,1,1, 7.723, 10592.817, 383.596, 52871.555 24/05/06,15:57:07,05,08,1, 11.9,1,1, 7.723, 10592.841, 383.603, 52871.570 24/05/06,15:57:07,06,08,1, 11.9,1,1, 7.723, 10592.844, 383.565, 52871.570 24/05/06,15:57:07,07,08,1, 11.9,1,1, 7.723, 10592.820, 383.578, 52871.553 24/05/06,15:57:07,08,08,1, 11.9,1,1, 7.723, 10592.817, 383.566, 52871.572 24/05/06,15:57:07,09,08,1, 11.9,1,1, 7.723, 10592.811, 383.580, 52871.577 24/05/06,15:57:07,10,08,1, 11.9,1,1, 7.723, 10592.806, 383.602, 52871.571 24/05/06,15:57:07,11,08,1, 11.9,1,1, 7.723, 10592.804, 383.582, 52871.585 24/05/06,15:57:07,12,08,1, 11.9,1,1, 7.723, 10592.791, 383.584, 52871.583 24/05/06,15:57:07,13,08,1, 11.9,1,1, 7.723, 10592.803, 383.609, 52871.752 24/05/06,15:57:07,14,08,1, 11.9,1,1, 7.723, 10592.799, 383.568, 52871.585 24/05/06,15:57:07,15,08,1, 11.9,1,1, 7.723, 10592.796, 383.555, 52871.583 24/05/06,15:57:07,16,08,1, 11.9,1,1, 7.723, 10592.787, 383.586, 52871.569 24/05/06,15:57:07,17,08,1, 11.9,1,1, 7.723, 10592.795, 383.582, 52871.614 24/05/06,15:57:07,18,08,1, 11.9,1,1, 7.723, 10592.784, 383.597, 52871.601 24/05/06,15:57:07,19,08,1, 11.9,1,1, 7.723, 10592.797, 383.604, 52871.603 24/05/06,15:57:08,00,08,1, 11.9,1,1, 7.724, 10592.791, 383.604, 52871.603 24/05/06,15:57:08,01,08,1, 11.9,1,1, 7.724, 10592.753, 383.589, 52871.609 24/05/06,15:57:08,02,08,1, 11.9,1,1, 7.724, 10592.784, 383.543, 52871.560 24/05/06,15:57:08,03,08,1, 11.9,1,1, 7.724, 10592.779, 383.591, 52871.567 24/05/06,15:57:08,04,08,1, 11.9,1,1, 7.724, 10592.780, 383.551, 52871.593 24/05/06,15:57:08,05,08,1, 11.9,1,1, 7.724, 10592.762, 383.586, 52871.617 24/05/06,15:57:08,06,08,1, 11.9,1,1, 7.724, 10592.774, 383.577, 52871.614 24/05/06,15:57:08,07,08,1, 11.9,1,1, 7.724, 10592.755, 383.582, 52871.645 24/05/06,15:57:08,08,08,1, 11.9,1,1, 7.724, 10592.742, 383.618, 52871.599 24/05/06,15:57:08,09,08,1, 11.9,1,1, 7.724, 10592.742, 383.608, 52871.620 24/05/06,15:57:08,10,08,1, 11.9,1,1, 7.724, 10592.729, 383.581, 52871.621 24/05/06,15:57:08,11,08,1, 11.9,1,1, 7.724, 10592.728, 383.577, 52871.591 24/05/06,15:57:08,12,08,1, 11.9,1,1, 7.724, 10592.729, 383.570, 52871.616 24/05/06,15:57:08,13,08,1, 11.9,1,1, 7.724, 10592.730, 383.579, 52871.609 24/05/06,15:57:08,14,08,1, 11.9,1,1, 7.724, 10592.727, 383.581, 52871.651 24/05/06,15:57:08,15,08,1, 11.9,1,1, 7.724, 10592.725, 383.570, 52871.616 24/05/06,15:57:08,16,08,1, 11.9,1,1, 7.724, 10592.744, 383.592, 52871.631 24/05/06,15:57:08,17,08,1, 11.9,1,1, 7.724, 10592.731, 383.578, 52871.634 24/05/06,15:57:08,18,08,1, 11.9,1,1, 7.724, 10592.709, 383.616, 52871.641 24/05/06,15:57:08,19,08,1, 11.9,1,1, 7.724, 10592.726, 383.592, 52871.658 24/05/06,15:57:09,00,08,1, 11.9,1,1, 7.725, 10592.724, 383.592, 52871.658 24/05/06,15:57:09,01,08,1, 11.9,1,1, 7.725, 10592.718, 383.575, 52871.624 24/05/06,15:57:09,02,08,1, 11.9,1,1, 7.725, 10592.701, 383.565, 52871.636 24/05/06,15:57:09,03,08,1, 11.9,1,1, 7.725, 10592.694, 383.586, 52871.607 24/05/06,15:57:09,04,08,1, 11.9,1,1, 7.725, 10592.722, 383.597, 52871.631 24/05/06,15:57:09,05,08,1, 11.9,1,1, 7.725, 10592.693, 383.588, 52871.655 24/05/06,15:57:09,06,08,1, 11.9,1,1, 7.725, 10592.662, 383.631, 52871.647 24/05/06,15:57:09,07,08,1, 11.9,1,1, 7.725, 10592.691, 383.600, 52871.658 24/05/06,15:57:09,08,08,1, 11.9,1,1, 7.725, 10592.678, 383.591, 52871.662 24/05/06,15:57:09,09,08,1, 11.9,1,1, 7.725, 10592.701, 383.583, 52871.692 24/05/06,15:57:09,10,08,1, 11.9,1,1, 7.725, 10592.693, 383.583, 52871.723 24/05/06,15:57:09,11,08,1, 11.9,1,1, 7.725, 10592.716, 383.584, 52871.641 24/05/06,15:57:09,12,08,1, 11.9,1,1, 7.725, 10592.682, 383.589, 52871.701 24/05/06,15:57:09,13,08,1, 11.9,1,1, 7.725, 10592.712, 383.593, 52871.695 24/05/06,15:57:09,14,08,1, 11.9,1,1, 7.725, 10592.673, 383.591, 52871.689 24/05/06,15:57:09,15,08,1, 11.9,1,1, 7.725, 10592.652, 383.597, 52871.693 24/05/06,15:57:09,16,08,1, 11.9,1,1, 7.725, 10592.672, 383.598, 52871.642 24/05/06,15:57:09,17,08,1, 11.9,1,1, 7.725, 10592.642, 383.581, 52871.721 24/05/06,15:57:09,18,08,1, 11.9,1,1, 7.725, 10592.682, 383.566, 52871.701 24/05/06,15:57:09,19,08,1, 11.9,1,1, 7.725, 10592.691, 383.588, 52871.704 24/05/06,15:57:10,00,08,1, 12.0,1,1, 7.721, 10592.682, 383.588, 52871.704 24/05/06,15:57:10,01,08,1, 12.0,1,1, 7.721, 10592.682, 383.573, 52871.670 24/05/06,15:57:10,02,08,1, 12.0,1,1, 7.721, 10592.674, 383.569, 52871.669 24/05/06,15:57:10,03,08,1, 12.0,1,1, 7.721, 10592.662, 383.560, 52871.706 24/05/06,15:57:10,04,08,1, 12.0,1,1, 7.721, 10592.664, 383.602, 52871.758 24/05/06,15:57:10,05,08,1, 12.0,1,1, 7.721, 10592.658, 383.597, 52871.724 24/05/06,15:57:10,06,08,1, 12.0,1,1, 7.721, 10592.656, 383.594, 52871.724 24/05/06,15:57:10,07,08,1, 12.0,1,1, 7.721, 10592.649, 383.564, 52871.735 24/05/06,15:57:10,08,08,1, 12.0,1,1, 7.721, 10592.635, 383.598, 52871.751 24/05/06,15:57:10,09,08,1, 12.0,1,1, 7.721, 10592.638, 383.577, 52871.707 24/05/06,15:57:10,10,08,1, 12.0,1,1, 7.721, 10592.615, 383.564, 52871.711 24/05/06,15:57:10,11,08,1, 12.0,1,1, 7.721, 10592.625, 383.565, 52871.739 24/05/06,15:57:10,12,08,1, 12.0,1,1, 7.721, 10592.644, 383.590, 52871.765 24/05/06,15:57:10,13,08,1, 12.0,1,1, 7.721, 10592.629, 383.594, 52871.743 24/05/06,15:57:10,14,08,1, 12.0,1,1, 7.721, 10592.622, 383.609, 52871.772 24/05/06,15:57:10,15,08,1, 12.0,1,1, 7.721, 10592.606, 383.598, 52871.752 24/05/06,15:57:10,16,08,1, 12.0,1,1, 7.721, 10592.620, 383.567, 52871.765 24/05/06,15:57:10,17,08,1, 12.0,1,1, 7.721, 10592.625, 383.580, 52871.737 24/05/06,15:57:10,18,08,1, 12.0,1,1, 7.721, 10592.609, 383.574, 52871.784 24/05/06,15:57:10,19,08,1, 12.0,1,1, 7.721, 10592.615, 383.579, 52871.764 24/05/06,15:57:11,00,08,1, 11.9,1,1, 7.723, 10592.607, 383.579, 52871.764 24/05/06,15:57:11,01,08,1, 11.9,1,1, 7.723, 10592.614, 383.573, 52871.798 24/05/06,15:57:11,02,08,1, 11.9,1,1, 7.723, 10592.593, 383.578, 52871.789 24/05/06,15:57:11,03,08,1, 11.9,1,1, 7.723, 10592.610, 383.565, 52871.745 24/05/06,15:57:11,04,08,1, 11.9,1,1, 7.723, 10592.586, 383.574, 52871.748 24/05/06,15:57:11,05,08,1, 11.9,1,1, 7.723, 10592.594, 383.579, 52871.776 24/05/06,15:57:11,06,08,1, 11.9,1,1, 7.723, 10592.595, 383.568, 52871.755 24/05/06,15:57:11,07,08,1, 11.9,1,1, 7.723, 10592.589, 383.555, 52871.752 24/05/06,15:57:11,08,08,1, 11.9,1,1, 7.723, 10592.605, 383.550, 52871.790 24/05/06,15:57:11,09,08,1, 11.9,1,1, 7.723, 10592.601, 383.564, 52871.774 24/05/06,15:57:11,10,08,1, 11.9,1,1, 7.723, 10592.577, 383.577, 52871.793 24/05/06,15:57:11,11,08,1, 11.9,1,1, 7.723, 10592.592, 383.578, 52871.773 24/05/06,15:57:11,12,08,1, 11.9,1,1, 7.723, 10592.559, 383.532, 52871.807 24/05/06,15:57:11,13,08,1, 11.9,1,1, 7.723, 10592.578, 383.565, 52871.747 24/05/06,15:57:11,14,08,1, 11.9,1,1, 7.723, 10592.566, 383.553, 52871.801 24/05/06,15:57:11,15,08,1, 11.9,1,1, 7.723, 10592.576, 383.546, 52871.803 24/05/06,15:57:11,16,08,1, 11.9,1,1, 7.723, 10592.556, 383.540, 52871.763 24/05/06,15:57:11,17,08,1, 11.9,1,1, 7.723, 10592.576, 383.562, 52871.752 24/05/06,15:57:11,18,08,1, 11.9,1,1, 7.723, 10592.577, 383.540, 52871.782 24/05/06,15:57:11,19,08,1, 11.9,1,1, 7.723, 10592.580, 383.550, 52871.782 24/05/06,15:57:12,00,07,1, 11.9,1,1, 7.723, 10592.574, 383.550, 52871.782 24/05/06,15:57:12,01,07,1, 11.9,1,1, 7.723, 10592.571, 383.557, 52871.836 24/05/06,15:57:12,02,07,1, 11.9,1,1, 7.723, 10592.561, 383.569, 52871.811 24/05/06,15:57:12,03,07,1, 11.9,1,1, 7.723, 10592.563, 383.570, 52871.815 24/05/06,15:57:12,04,07,1, 11.9,1,1, 7.723, 10592.564, 383.542, 52871.841 24/05/06,15:57:12,05,07,1, 11.9,1,1, 7.723, 10592.546, 383.537, 52871.806 24/05/06,15:57:12,06,07,1, 11.9,1,1, 7.723, 10592.558, 383.533, 52871.799 24/05/06,15:57:12,07,07,1, 11.9,1,1, 7.723, 10592.548, 383.506, 52871.846 24/05/06,15:57:12,08,07,1, 11.9,1,1, 7.723, 10592.569, 383.504, 52871.833 24/05/06,15:57:12,09,07,1, 11.9,1,1, 7.723, 10592.548, 383.505, 52871.823 24/05/06,15:57:12,10,07,1, 11.9,1,1, 7.723, 10592.579, 383.521, 52871.838 24/05/06,15:57:12,11,07,1, 11.9,1,1, 7.723, 10592.540, 383.529, 52871.821 24/05/06,15:57:12,12,07,1, 11.9,1,1, 7.723, 10592.560, 383.524, 52871.867 24/05/06,15:57:12,13,07,1, 11.9,1,1, 7.723, 10592.579, 383.519, 52871.812 24/05/06,15:57:12,14,07,1, 11.9,1,1, 7.723, 10592.560, 383.500, 52871.838 24/05/06,15:57:12,15,07,1, 11.9,1,1, 7.723, 10592.553, 383.493, 52871.850 24/05/06,15:57:12,16,07,1, 11.9,1,1, 7.723, 10592.537, 383.497, 52871.849 24/05/06,15:57:12,17,07,1, 11.9,1,1, 7.723, 10592.568, 383.486, 52871.807 24/05/06,15:57:12,18,07,1, 11.9,1,1, 7.723, 10592.567, 383.504, 52871.840 24/05/06,15:57:12,19,07,1, 11.9,1,1, 7.723, 10592.590, 383.494, 52871.706 24/05/06,15:57:13,00,07,1, 11.9,1,1, 7.720, 10592.582, 383.494, 52871.706 24/05/06,15:57:13,01,07,1, 11.9,1,1, 7.720, 10592.556, 383.495, 52871.857 24/05/06,15:57:13,02,07,1, 11.9,1,1, 7.720, 10592.528, 383.495, 52871.856 24/05/06,15:57:13,03,07,1, 11.9,1,1, 7.720, 10592.534, 383.454, 52871.849 24/05/06,15:57:13,04,07,1, 11.9,1,1, 7.720, 10592.522, 383.461, 52871.834 24/05/06,15:57:13,05,07,1, 11.9,1,1, 7.720, 10592.511, 383.465, 52871.855 24/05/06,15:57:13,06,07,1, 11.9,1,1, 7.720, 10592.527, 383.472, 52871.890 24/05/06,15:57:13,07,07,1, 11.9,1,1, 7.720, 10592.530, 383.490, 52871.889 24/05/06,15:57:13,08,07,1, 11.9,1,1, 7.720, 10592.535, 383.457, 52871.835 24/05/06,15:57:13,09,07,1, 11.9,1,1, 7.720, 10592.519, 383.461, 52871.865 24/05/06,15:57:13,10,07,1, 11.9,1,1, 7.720, 10592.504, 383.456, 52871.871 24/05/06,15:57:13,11,07,1, 11.9,1,1, 7.720, 10592.516, 383.451, 52871.881 24/05/06,15:57:13,12,07,1, 11.9,1,1, 7.720, 10592.494, 383.437, 52871.884 24/05/06,15:57:13,13,07,1, 11.9,1,1, 7.720, 10592.488, 383.442, 52871.876 24/05/06,15:57:13,14,07,1, 11.9,1,1, 7.720, 10592.520, 383.420, 52871.882 24/05/06,15:57:13,15,07,1, 11.9,1,1, 7.720, 10592.505, 383.435, 52871.923 24/05/06,15:57:13,16,07,1, 11.9,1,1, 7.720, 10592.509, 383.393, 52871.881 24/05/06,15:57:13,17,07,1, 11.9,1,1, 7.720, 10592.484, 383.429, 52871.864 24/05/06,15:57:13,18,07,1, 11.9,1,1, 7.720, 10592.488, 383.436, 52871.886 24/05/06,15:57:13,19,07,1, 11.9,1,1, 7.720, 10592.484, 383.417, 52871.913 24/05/06,15:57:14,00,08,1, 11.8,1,1, 7.723, 10592.482, 383.417, 52871.913 24/05/06,15:57:14,01,08,1, 11.8,1,1, 7.723, 10592.465, 383.409, 52871.896 24/05/06,15:57:14,02,08,1, 11.8,1,1, 7.723, 10592.482, 383.395, 52871.894 24/05/06,15:57:14,03,08,1, 11.8,1,1, 7.723, 10592.455, 383.406, 52871.894 24/05/06,15:57:14,04,08,1, 11.8,1,1, 7.723, 10592.473, 383.383, 52871.884 24/05/06,15:57:14,05,08,1, 11.8,1,1, 7.723, 10592.484, 383.381, 52871.899 24/05/06,15:57:14,06,08,1, 11.8,1,1, 7.723, 10592.460, 383.418, 52871.917 24/05/06,15:57:14,07,08,1, 11.8,1,1, 7.723, 10592.454, 383.414, 52871.902 24/05/06,15:57:14,08,08,1, 11.8,1,1, 7.723, 10592.466, 383.412, 52871.876 24/05/06,15:57:14,09,08,1, 11.8,1,1, 7.723, 10592.460, 383.398, 52871.891 24/05/06,15:57:14,10,08,1, 11.8,1,1, 7.723, 10592.448, 383.398, 52871.888 24/05/06,15:57:14,11,08,1, 11.8,1,1, 7.723, 10592.441, 383.388, 52871.883 24/05/06,15:57:14,12,08,1, 11.8,1,1, 7.723, 10592.424, 383.363, 52871.874 24/05/06,15:57:14,13,08,1, 11.8,1,1, 7.723, 10592.450, 383.399, 52871.894 24/05/06,15:57:14,14,08,1, 11.8,1,1, 7.723, 10592.449, 383.366, 52871.921 24/05/06,15:57:14,15,08,1, 11.8,1,1, 7.723, 10592.414, 383.394, 52871.931 24/05/06,15:57:14,16,08,1, 11.8,1,1, 7.723, 10592.432, 383.413, 52871.886 24/05/06,15:57:14,17,08,1, 11.8,1,1, 7.723, 10592.438, 383.393, 52871.942 24/05/06,15:57:14,18,08,1, 11.8,1,1, 7.723, 10592.407, 383.386, 52871.900 24/05/06,15:57:14,19,08,1, 11.8,1,1, 7.723, 10592.435, 383.365, 52871.896 24/05/06,15:57:15,00,09,1, 11.9,1,1, 7.723, 10592.432, 383.365, 52871.896 24/05/06,15:57:15,01,09,1, 11.9,1,1, 7.723, 10592.413, 383.350, 52871.922 24/05/06,15:57:15,02,09,1, 11.9,1,1, 7.723, 10592.415, 383.346, 52871.928 24/05/06,15:57:15,03,09,1, 11.9,1,1, 7.723, 10592.416, 383.357, 52871.924 24/05/06,15:57:15,04,09,1, 11.9,1,1, 7.723, 10592.405, 383.353, 52871.959 24/05/06,15:57:15,05,09,1, 11.9,1,1, 7.723, 10592.419, 383.342, 52871.941 24/05/06,15:57:15,06,09,1, 11.9,1,1, 7.723, 10592.410, 383.338, 52871.977 24/05/06,15:57:15,07,09,1, 11.9,1,1, 7.723, 10592.384, 383.345, 52871.959 24/05/06,15:57:15,08,09,1, 11.9,1,1, 7.723, 10592.392, 383.335, 52871.955 24/05/06,15:57:15,09,09,1, 11.9,1,1, 7.723, 10592.396, 383.340, 52871.962 24/05/06,15:57:15,10,09,1, 11.9,1,1, 7.723, 10592.379, 383.342, 52871.930 24/05/06,15:57:15,11,09,1, 11.9,1,1, 7.723, 10592.366, 383.325, 52871.937 24/05/06,15:57:15,12,09,1, 11.9,1,1, 7.723, 10592.374, 383.345, 52871.956 24/05/06,15:57:15,13,09,1, 11.9,1,1, 7.723, 10592.399, 383.342, 52871.970 24/05/06,15:57:15,14,09,1, 11.9,1,1, 7.723, 10592.359, 383.339, 52871.952 24/05/06,15:57:15,15,09,1, 11.9,1,1, 7.723, 10592.372, 383.329, 52871.960 24/05/06,15:57:15,16,09,1, 11.9,1,1, 7.723, 10592.381, 383.301, 52871.949 24/05/06,15:57:15,17,09,1, 11.9,1,1, 7.723, 10592.362, 383.336, 52871.951 24/05/06,15:57:15,18,09,1, 11.9,1,1, 7.723, 10592.355, 383.309, 52871.917 24/05/06,15:57:15,19,09,1, 11.9,1,1, 7.723, 10592.370, 383.323, 52871.974 24/05/06,15:57:16,00,09,1, 11.9,1,1, 7.725, 10592.365, 383.323, 52871.974 24/05/06,15:57:16,01,09,1, 11.9,1,1, 7.725, 10592.311, 383.307, 52871.940 24/05/06,15:57:16,02,09,1, 11.9,1,1, 7.725, 10592.345, 383.340, 52871.966 24/05/06,15:57:16,03,09,1, 11.9,1,1, 7.725, 10592.317, 383.335, 52871.984 24/05/06,15:57:16,04,09,1, 11.9,1,1, 7.725, 10592.348, 383.287, 52871.976 24/05/06,15:57:16,05,09,1, 11.9,1,1, 7.725, 10592.318, 383.304, 52871.980 24/05/06,15:57:16,06,09,1, 11.9,1,1, 7.725, 10592.307, 383.310, 52871.979 24/05/06,15:57:16,07,09,1, 11.9,1,1, 7.725, 10592.335, 383.297, 52871.986 24/05/06,15:57:16,08,09,1, 11.9,1,1, 7.725, 10592.327, 383.310, 52871.998 24/05/06,15:57:16,09,09,1, 11.9,1,1, 7.725, 10592.326, 383.295, 52871.989 24/05/06,15:57:16,10,09,1, 11.9,1,1, 7.725, 10592.299, 383.320, 52872.007 24/05/06,15:57:16,11,09,1, 11.9,1,1, 7.725, 10592.322, 383.323, 52872.010 24/05/06,15:57:16,12,09,1, 11.9,1,1, 7.725, 10592.280, 383.318, 52871.978 24/05/06,15:57:16,13,09,1, 11.9,1,1, 7.725, 10592.279, 383.285, 52871.994 24/05/06,15:57:16,14,09,1, 11.9,1,1, 7.725, 10592.280, 383.281, 52871.988 24/05/06,15:57:16,15,09,1, 11.9,1,1, 7.725, 10592.281, 383.276, 52871.960 24/05/06,15:57:16,16,09,1, 11.9,1,1, 7.725, 10592.280, 383.247, 52871.981 24/05/06,15:57:16,17,09,1, 11.9,1,1, 7.725, 10592.259, 383.258, 52871.955 24/05/06,15:57:16,18,09,1, 11.9,1,1, 7.725, 10592.265, 383.249, 52871.982 24/05/06,15:57:16,19,09,1, 11.9,1,1, 7.725, 10592.290, 383.263, 52872.017 24/05/06,15:57:17,00,09,1, 11.9,1,1, 7.722, 10592.282, 383.263, 52872.017 24/05/06,15:57:17,01,09,1, 11.9,1,1, 7.722, 10592.271, 383.275, 52872.038 24/05/06,15:57:17,02,09,1, 11.9,1,1, 7.722, 10592.258, 383.256, 52871.962 24/05/06,15:57:17,03,09,1, 11.9,1,1, 7.722, 10592.222, 383.275, 52872.050 24/05/06,15:57:17,04,09,1, 11.9,1,1, 7.722, 10592.260, 383.240, 52872.023 24/05/06,15:57:17,05,09,1, 11.9,1,1, 7.722, 10592.254, 383.241, 52871.992 24/05/06,15:57:17,06,09,1, 11.9,1,1, 7.722, 10592.252, 383.255, 52872.031 24/05/06,15:57:17,07,09,1, 11.9,1,1, 7.722, 10592.248, 383.257, 52872.021 24/05/06,15:57:17,08,09,1, 11.9,1,1, 7.722, 10592.246, 383.251, 52872.039 24/05/06,15:57:17,09,09,1, 11.9,1,1, 7.722, 10592.233, 383.261, 52872.068 24/05/06,15:57:17,10,09,1, 11.9,1,1, 7.722, 10592.223, 383.264, 52872.036 24/05/06,15:57:17,11,09,1, 11.9,1,1, 7.722, 10592.225, 383.265, 52872.024 24/05/06,15:57:17,12,09,1, 11.9,1,1, 7.722, 10592.220, 383.268, 52872.036 24/05/06,15:57:17,13,09,1, 11.9,1,1, 7.722, 10592.226, 383.229, 52872.072 24/05/06,15:57:17,14,09,1, 11.9,1,1, 7.722, 10592.224, 383.227, 52872.068 24/05/06,15:57:17,15,09,1, 11.9,1,1, 7.722, 10592.218, 383.242, 52872.071 24/05/06,15:57:17,16,09,1, 11.9,1,1, 7.722, 10592.206, 383.226, 52872.078 24/05/06,15:57:17,17,09,1, 11.9,1,1, 7.722, 10592.191, 383.226, 52872.069 24/05/06,15:57:17,18,09,1, 11.9,1,1, 7.722, 10592.192, 383.239, 52872.080 24/05/06,15:57:17,19,09,1, 11.9,1,1, 7.722, 10592.183, 383.260, 52872.135 24/05/06,15:57:18,00,09,1, 11.9,1,1, 7.721, 10592.182, 383.260, 52872.135 24/05/06,15:57:18,01,09,1, 11.9,1,1, 7.721, 10592.181, 383.250, 52872.070 24/05/06,15:57:18,02,09,1, 11.9,1,1, 7.721, 10592.192, 383.228, 52872.070 24/05/06,15:57:18,03,09,1, 11.9,1,1, 7.721, 10592.176, 383.242, 52872.066 24/05/06,15:57:18,04,09,1, 11.9,1,1, 7.721, 10592.180, 383.221, 52872.098 24/05/06,15:57:18,05,09,1, 11.9,1,1, 7.721, 10592.160, 383.234, 52872.069 24/05/06,15:57:18,06,09,1, 11.9,1,1, 7.721, 10592.155, 383.240, 52872.135 24/05/06,15:57:18,07,09,1, 11.9,1,1, 7.721, 10592.155, 383.214, 52872.101 24/05/06,15:57:18,08,09,1, 11.9,1,1, 7.721, 10592.163, 383.241, 52872.116 24/05/06,15:57:18,09,09,1, 11.9,1,1, 7.721, 10592.122, 383.230, 52872.105 24/05/06,15:57:18,10,09,1, 11.9,1,1, 7.721, 10592.148, 383.220, 52872.124 24/05/06,15:57:18,11,09,1, 11.9,1,1, 7.721, 10592.171, 383.209, 52872.101 24/05/06,15:57:18,12,09,1, 11.9,1,1, 7.721, 10592.115, 383.208, 52872.101 24/05/06,15:57:18,13,09,1, 11.9,1,1, 7.721, 10592.137, 383.192, 52872.084 24/05/06,15:57:18,14,09,1, 11.9,1,1, 7.721, 10592.127, 383.200, 52872.098 24/05/06,15:57:18,15,09,1, 11.9,1,1, 7.721, 10592.109, 383.215, 52872.090 24/05/06,15:57:18,16,09,1, 11.9,1,1, 7.721, 10592.101, 383.208, 52872.121 24/05/06,15:57:18,17,09,1, 11.9,1,1, 7.721, 10592.115, 383.213, 52872.142 24/05/06,15:57:18,18,09,1, 11.9,1,1, 7.721, 10592.109, 383.231, 52872.108 24/05/06,15:57:18,19,09,1, 11.9,1,1, 7.721, 10592.100, 383.202, 52872.089 24/05/06,15:57:19,00,09,1, 11.9,1,1, 7.723, 10592.098, 383.202, 52872.089 24/05/06,15:57:19,01,09,1, 11.9,1,1, 7.723, 10592.092, 383.194, 52872.087 24/05/06,15:57:19,02,09,1, 11.9,1,1, 7.723, 10592.106, 383.199, 52872.093 24/05/06,15:57:19,03,09,1, 11.9,1,1, 7.723, 10592.070, 383.195, 52872.120 24/05/06,15:57:19,04,09,1, 11.9,1,1, 7.723, 10592.068, 383.202, 52872.130 24/05/06,15:57:19,05,09,1, 11.9,1,1, 7.723, 10592.080, 383.213, 52872.090 24/05/06,15:57:19,06,09,1, 11.9,1,1, 7.723, 10592.071, 383.217, 52872.151 24/05/06,15:57:19,07,09,1, 11.9,1,1, 7.723, 10592.086, 383.191, 52872.120 24/05/06,15:57:19,08,09,1, 11.9,1,1, 7.723, 10592.085, 383.197, 52872.140 24/05/06,15:57:19,09,09,1, 11.9,1,1, 7.723, 10592.068, 383.180, 52872.124 24/05/06,15:57:19,10,09,1, 11.9,1,1, 7.723, 10592.059, 383.167, 52872.157 24/05/06,15:57:19,11,09,1, 11.9,1,1, 7.723, 10592.061, 383.171, 52872.107 24/05/06,15:57:19,12,09,1, 11.9,1,1, 7.723, 10592.070, 383.179, 52872.187 24/05/06,15:57:19,13,09,1, 11.9,1,1, 7.723, 10592.071, 383.180, 52872.144 24/05/06,15:57:19,14,09,1, 11.9,1,1, 7.723, 10592.072, 383.186, 52872.170 24/05/06,15:57:19,15,09,1, 11.9,1,1, 7.723, 10592.050, 383.157, 52872.159 24/05/06,15:57:19,16,09,1, 11.9,1,1, 7.723, 10592.055, 383.188, 52872.172 24/05/06,15:57:19,17,09,1, 11.9,1,1, 7.723, 10592.066, 383.182, 52872.154 24/05/06,15:57:19,18,09,1, 11.9,1,1, 7.723, 10592.040, 383.169, 52872.132 24/05/06,15:57:19,19,09,1, 11.9,1,1, 7.723, 10592.029, 383.166, 52872.161 24/05/06,15:57:20,00,09,1, 11.9,1,1, 7.721, 10592.023, 383.166, 52872.161 24/05/06,15:57:20,01,09,1, 11.9,1,1, 7.721, 10592.027, 383.191, 52872.196 24/05/06,15:57:20,02,09,1, 11.9,1,1, 7.721, 10592.010, 383.183, 52872.174 24/05/06,15:57:20,03,09,1, 11.9,1,1, 7.721, 10591.998, 383.193, 52872.184 24/05/06,15:57:20,04,09,1, 11.9,1,1, 7.721, 10591.971, 383.199, 52872.163 24/05/06,15:57:20,05,09,1, 11.9,1,1, 7.721, 10591.989, 383.176, 52872.175 24/05/06,15:57:20,06,09,1, 11.9,1,1, 7.721, 10591.979, 383.173, 52872.142 24/05/06,15:57:20,07,09,1, 11.9,1,1, 7.721, 10591.976, 383.149, 52872.152 24/05/06,15:57:20,08,09,1, 11.9,1,1, 7.721, 10591.971, 383.159, 52872.212 24/05/06,15:57:20,09,09,1, 11.9,1,1, 7.721, 10591.950, 383.171, 52872.184 24/05/06,15:57:20,10,09,1, 11.9,1,1, 7.721, 10591.967, 383.147, 52872.213 24/05/06,15:57:20,11,09,1, 11.9,1,1, 7.721, 10591.946, 383.158, 52872.174 24/05/06,15:57:20,12,09,1, 11.9,1,1, 7.721, 10591.964, 383.183, 52872.206 24/05/06,15:57:20,13,09,1, 11.9,1,1, 7.721, 10591.948, 383.167, 52872.201 24/05/06,15:57:20,14,09,1, 11.9,1,1, 7.721, 10591.965, 383.150, 52872.206 24/05/06,15:57:20,15,09,1, 11.9,1,1, 7.721, 10591.968, 383.156, 52872.188 24/05/06,15:57:20,16,09,1, 11.9,1,1, 7.721, 10591.952, 383.169, 52872.166 24/05/06,15:57:20,17,09,1, 11.9,1,1, 7.721, 10591.929, 383.143, 52872.198 24/05/06,15:57:20,18,09,1, 11.9,1,1, 7.721, 10591.945, 383.153, 52872.205 24/05/06,15:57:20,19,09,1, 11.9,1,1, 7.721, 10591.945, 383.152, 52872.224 24/05/06,15:57:21,00,08,1, 11.9,1,1, 7.723, 10591.940, 383.152, 52872.224 24/05/06,15:57:21,01,08,1, 11.9,1,1, 7.723, 10591.937, 383.170, 52872.253 24/05/06,15:57:21,02,08,1, 11.9,1,1, 7.723, 10591.940, 383.170, 52872.247 24/05/06,15:57:21,03,08,1, 11.9,1,1, 7.723, 10591.962, 383.187, 52872.222 24/05/06,15:57:21,04,08,1, 11.9,1,1, 7.723, 10591.916, 383.151, 52872.200 24/05/06,15:57:21,05,08,1, 11.9,1,1, 7.723, 10591.928, 383.161, 52872.255 24/05/06,15:57:21,06,08,1, 11.9,1,1, 7.723, 10591.925, 383.151, 52872.247 24/05/06,15:57:21,07,08,1, 11.9,1,1, 7.723, 10591.899, 383.155, 52872.235 24/05/06,15:57:21,08,08,1, 11.9,1,1, 7.723, 10591.910, 383.171, 52872.231 24/05/06,15:57:21,09,08,1, 11.9,1,1, 7.723, 10591.890, 383.165, 52872.248 24/05/06,15:57:21,10,08,1, 11.9,1,1, 7.723, 10591.882, 383.158, 52872.260 24/05/06,15:57:21,11,08,1, 11.9,1,1, 7.723, 10591.880, 383.158, 52872.278 24/05/06,15:57:21,12,08,1, 11.9,1,1, 7.723, 10591.878, 383.162, 52872.282 24/05/06,15:57:21,13,08,1, 11.9,1,1, 7.723, 10591.894, 383.150, 52872.252 24/05/06,15:57:21,14,08,1, 11.9,1,1, 7.723, 10591.889, 383.166, 52872.278 24/05/06,15:57:21,15,08,1, 11.9,1,1, 7.723, 10591.888, 383.156, 52872.265 24/05/06,15:57:21,16,08,1, 11.9,1,1, 7.723, 10591.859, 383.152, 52872.273 24/05/06,15:57:21,17,08,1, 11.9,1,1, 7.723, 10591.882, 383.163, 52872.297 24/05/06,15:57:21,18,08,1, 11.9,1,1, 7.723, 10591.876, 383.179, 52872.333 24/05/06,15:57:21,19,08,1, 11.9,1,1, 7.723, 10591.873, 383.167, 52872.324 24/05/06,15:57:22,00,08,1, 11.9,1,1, 7.725, 10591.873, 383.167, 52872.324 24/05/06,15:57:22,01,08,1, 11.9,1,1, 7.725, 10591.850, 383.167, 52872.302 24/05/06,15:57:22,02,08,1, 11.9,1,1, 7.725, 10591.850, 383.150, 52872.287 24/05/06,15:57:22,03,08,1, 11.9,1,1, 7.725, 10591.837, 383.131, 52872.299 24/05/06,15:57:22,04,08,1, 11.9,1,1, 7.725, 10591.849, 383.145, 52872.305 24/05/06,15:57:22,05,08,1, 11.9,1,1, 7.725, 10591.849, 383.151, 52872.300 24/05/06,15:57:22,06,08,1, 11.9,1,1, 7.725, 10591.836, 383.171, 52872.303 24/05/06,15:57:22,07,08,1, 11.9,1,1, 7.725, 10591.832, 383.164, 52872.337 24/05/06,15:57:22,08,08,1, 11.9,1,1, 7.725, 10591.831, 383.145, 52872.361 24/05/06,15:57:22,09,08,1, 11.9,1,1, 7.725, 10591.815, 383.172, 52872.244 24/05/06,15:57:22,10,08,1, 11.9,1,1, 7.725, 10591.838, 383.160, 52872.301 24/05/06,15:57:22,11,08,1, 11.9,1,1, 7.725, 10591.843, 383.165, 52872.294 24/05/06,15:57:22,12,08,1, 11.9,1,1, 7.725, 10591.803, 383.164, 52872.293 24/05/06,15:57:22,13,08,1, 11.9,1,1, 7.725, 10591.817, 383.164, 52872.306 24/05/06,15:57:22,14,08,1, 11.9,1,1, 7.725, 10591.821, 383.158, 52872.343 24/05/06,15:57:22,15,08,1, 11.9,1,1, 7.725, 10591.791, 383.158, 52872.304 24/05/06,15:57:22,16,08,1, 11.9,1,1, 7.725, 10591.814, 383.147, 52872.332 24/05/06,15:57:22,17,08,1, 11.9,1,1, 7.725, 10591.809, 383.164, 52872.325 24/05/06,15:57:22,18,08,1, 11.9,1,1, 7.725, 10591.790, 383.189, 52872.337 24/05/06,15:57:22,19,08,1, 11.9,1,1, 7.725, 10591.804, 383.151, 52872.333 24/05/06,15:57:23,00,08,1, 11.9,1,1, 7.726, 10591.798, 383.151, 52872.333 24/05/06,15:57:23,01,08,1, 11.9,1,1, 7.726, 10591.796, 383.156, 52872.308 24/05/06,15:57:23,02,08,1, 11.9,1,1, 7.726, 10591.783, 383.141, 52872.337 24/05/06,15:57:23,03,08,1, 11.9,1,1, 7.726, 10591.795, 383.159, 52872.357 24/05/06,15:57:23,04,08,1, 11.9,1,1, 7.726, 10591.772, 383.154, 52872.327 24/05/06,15:57:23,05,08,1, 11.9,1,1, 7.726, 10591.790, 383.166, 52872.366 24/05/06,15:57:23,06,08,1, 11.9,1,1, 7.726, 10591.769, 383.173, 52872.335 24/05/06,15:57:23,07,08,1, 11.9,1,1, 7.726, 10591.753, 383.138, 52872.328 24/05/06,15:57:23,08,08,1, 11.9,1,1, 7.726, 10591.755, 383.154, 52872.320 24/05/06,15:57:23,09,08,1, 11.9,1,1, 7.726, 10591.732, 383.174, 52872.338 24/05/06,15:57:23,10,08,1, 11.9,1,1, 7.726, 10591.761, 383.148, 52872.346 24/05/06,15:57:23,11,08,1, 11.9,1,1, 7.726, 10591.741, 383.159, 52872.333 24/05/06,15:57:23,12,08,1, 11.9,1,1, 7.726, 10591.749, 383.153, 52872.364 24/05/06,15:57:23,13,08,1, 11.9,1,1, 7.726, 10591.726, 383.178, 52872.593 24/05/06,15:57:23,14,08,1, 11.9,1,1, 7.726, 10591.778, 383.168, 52872.345 24/05/06,15:57:23,15,08,1, 11.9,1,1, 7.726, 10591.757, 383.151, 52872.324 24/05/06,15:57:23,16,08,1, 11.9,1,1, 7.726, 10591.742, 383.166, 52872.336 24/05/06,15:57:23,17,08,1, 11.9,1,1, 7.726, 10591.733, 383.185, 52872.360 24/05/06,15:57:23,18,08,1, 11.9,1,1, 7.726, 10591.730, 383.161, 52872.361 24/05/06,15:57:23,19,08,1, 11.9,1,1, 7.726, 10591.728, 383.173, 52872.397 24/05/06,15:57:24,00,09,1, 12.0,1,1, 7.720, 10591.723, 383.173, 52872.397 24/05/06,15:57:24,01,09,1, 12.0,1,1, 7.720, 10591.731, 383.148, 52872.367 24/05/06,15:57:24,02,09,1, 12.0,1,1, 7.720, 10591.706, 383.145, 52872.371 24/05/06,15:57:24,03,09,1, 12.0,1,1, 7.720, 10591.708, 383.153, 52872.383 24/05/06,15:57:24,04,09,1, 12.0,1,1, 7.720, 10591.692, 383.180, 52872.372 24/05/06,15:57:24,05,09,1, 12.0,1,1, 7.720, 10591.722, 383.187, 52872.381 24/05/06,15:57:24,06,09,1, 12.0,1,1, 7.720, 10591.704, 383.173, 52872.376 24/05/06,15:57:24,07,09,1, 12.0,1,1, 7.720, 10591.695, 383.152, 52872.395 24/05/06,15:57:24,08,09,1, 12.0,1,1, 7.720, 10591.659, 383.196, 52872.583 24/05/06,15:57:24,09,09,1, 12.0,1,1, 7.720, 10591.637, 383.173, 52872.403 24/05/06,15:57:24,10,09,1, 12.0,1,1, 7.720, 10591.685, 383.155, 52872.430 24/05/06,15:57:24,11,09,1, 12.0,1,1, 7.720, 10591.655, 383.167, 52872.418 24/05/06,15:57:24,12,09,1, 12.0,1,1, 7.720, 10591.671, 383.170, 52872.391 24/05/06,15:57:24,13,09,1, 12.0,1,1, 7.720, 10591.678, 383.177, 52872.412 24/05/06,15:57:24,14,09,1, 12.0,1,1, 7.720, 10591.671, 383.176, 52872.409 24/05/06,15:57:24,15,09,1, 12.0,1,1, 7.720, 10591.677, 383.158, 52872.439 24/05/06,15:57:24,16,09,1, 12.0,1,1, 7.720, 10591.656, 383.169, 52872.387 24/05/06,15:57:24,17,09,1, 12.0,1,1, 7.720, 10591.646, 383.178, 52872.392 24/05/06,15:57:24,18,09,1, 12.0,1,1, 7.720, 10591.641, 383.148, 52872.392 24/05/06,15:57:24,19,09,1, 12.0,1,1, 7.720, 10591.658, 383.170, 52872.416 24/05/06,15:57:25,00,09,1, 11.9,1,1, 7.722, 10591.656, 383.170, 52872.416 24/05/06,15:57:25,01,09,1, 11.9,1,1, 7.722, 10591.623, 383.182, 52872.442 24/05/06,15:57:25,02,09,1, 11.9,1,1, 7.722, 10591.638, 383.184, 52872.442 24/05/06,15:57:25,03,09,1, 11.9,1,1, 7.722, 10591.654, 383.186, 52872.482 24/05/06,15:57:25,04,09,1, 11.9,1,1, 7.722, 10591.624, 383.191, 52872.425 24/05/06,15:57:25,05,09,1, 11.9,1,1, 7.722, 10591.644, 383.187, 52872.422 24/05/06,15:57:25,06,09,1, 11.9,1,1, 7.722, 10591.633, 383.196, 52872.463 24/05/06,15:57:25,07,09,1, 11.9,1,1, 7.722, 10591.638, 383.173, 52872.437 24/05/06,15:57:25,08,09,1, 11.9,1,1, 7.722, 10591.616, 383.168, 52872.446 24/05/06,15:57:25,09,09,1, 11.9,1,1, 7.722, 10591.605, 383.162, 52872.461 24/05/06,15:57:25,10,09,1, 11.9,1,1, 7.722, 10591.604, 383.174, 52872.477 24/05/06,15:57:25,11,09,1, 11.9,1,1, 7.722, 10591.635, 383.166, 52872.470 24/05/06,15:57:25,12,09,1, 11.9,1,1, 7.722, 10591.574, 383.190, 52872.495 24/05/06,15:57:25,13,09,1, 11.9,1,1, 7.722, 10591.608, 383.166, 52872.462 24/05/06,15:57:25,14,09,1, 11.9,1,1, 7.722, 10591.600, 383.185, 52872.486 24/05/06,15:57:25,15,09,1, 11.9,1,1, 7.722, 10591.612, 383.152, 52872.483 24/05/06,15:57:25,16,09,1, 11.9,1,1, 7.722, 10591.600, 383.172, 52872.483 24/05/06,15:57:25,17,09,1, 11.9,1,1, 7.722, 10591.589, 383.174, 52872.538 24/05/06,15:57:25,18,09,1, 11.9,1,1, 7.722, 10591.587, 383.166, 52872.518 24/05/06,15:57:25,19,09,1, 11.9,1,1, 7.722, 10591.586, 383.174, 52872.526 24/05/06,15:57:26,00,09,1, 11.9,1,1, 7.725, 10591.581, 383.174, 52872.526 24/05/06,15:57:26,01,09,1, 11.9,1,1, 7.725, 10591.589, 383.171, 52872.570 24/05/06,15:57:26,02,09,1, 11.9,1,1, 7.725, 10591.574, 383.175, 52872.466 24/05/06,15:57:26,03,09,1, 11.9,1,1, 7.725, 10591.574, 383.187, 52872.475 24/05/06,15:57:26,04,09,1, 11.9,1,1, 7.725, 10591.559, 383.165, 52872.520 24/05/06,15:57:26,05,09,1, 11.9,1,1, 7.725, 10591.548, 383.178, 52872.514 24/05/06,15:57:26,06,09,1, 11.9,1,1, 7.725, 10591.570, 383.179, 52872.590 24/05/06,15:57:26,07,09,1, 11.9,1,1, 7.725, 10591.567, 383.181, 52872.530 24/05/06,15:57:26,08,09,1, 11.9,1,1, 7.725, 10591.588, 383.181, 52872.543 24/05/06,15:57:26,09,09,1, 11.9,1,1, 7.725, 10591.563, 383.184, 52872.540 24/05/06,15:57:26,10,09,1, 11.9,1,1, 7.725, 10591.577, 383.160, 52872.538 24/05/06,15:57:26,11,09,1, 11.9,1,1, 7.725, 10591.574, 383.176, 52872.553 24/05/06,15:57:26,12,09,1, 11.9,1,1, 7.725, 10591.552, 383.164, 52872.538 24/05/06,15:57:26,13,09,1, 11.9,1,1, 7.725, 10591.555, 383.153, 52872.521 24/05/06,15:57:26,14,09,1, 11.9,1,1, 7.725, 10591.554, 383.166, 52872.547 24/05/06,15:57:26,15,09,1, 11.9,1,1, 7.725, 10591.546, 383.188, 52872.586 24/05/06,15:57:26,16,09,1, 11.9,1,1, 7.725, 10591.542, 383.195, 52872.572 24/05/06,15:57:26,17,09,1, 11.9,1,1, 7.725, 10591.539, 383.206, 52872.590 24/05/06,15:57:26,18,09,1, 11.9,1,1, 7.725, 10591.509, 383.165, 52872.559 24/05/06,15:57:26,19,09,1, 11.9,1,1, 7.725, 10591.539, 383.172, 52872.556 24/05/06,15:57:27,00,09,1, 11.9,1,1, 7.723, 10591.531, 383.172, 52872.556 24/05/06,15:57:27,01,09,1, 11.9,1,1, 7.723, 10591.490, 383.171, 52872.549 24/05/06,15:57:27,02,09,1, 11.9,1,1, 7.723, 10591.522, 383.140, 52872.572 24/05/06,15:57:27,03,09,1, 11.9,1,1, 7.723, 10591.513, 383.172, 52872.551 24/05/06,15:57:27,04,09,1, 11.9,1,1, 7.723, 10591.507, 383.161, 52872.577 24/05/06,15:57:27,05,09,1, 11.9,1,1, 7.723, 10591.511, 383.188, 52872.577 24/05/06,15:57:27,06,09,1, 11.9,1,1, 7.723, 10591.510, 383.179, 52872.589 24/05/06,15:57:27,07,09,1, 11.9,1,1, 7.723, 10591.514, 383.170, 52872.603 24/05/06,15:57:27,08,09,1, 11.9,1,1, 7.723, 10591.480, 383.159, 52872.623 24/05/06,15:57:27,09,09,1, 11.9,1,1, 7.723, 10591.487, 383.168, 52872.589 24/05/06,15:57:27,10,09,1, 11.9,1,1, 7.723, 10591.487, 383.156, 52872.622 24/05/06,15:57:27,11,09,1, 11.9,1,1, 7.723, 10591.520, 383.142, 52872.628 24/05/06,15:57:27,12,09,1, 11.9,1,1, 7.723, 10591.509, 383.161, 52872.615 24/05/06,15:57:27,13,09,1, 11.9,1,1, 7.723, 10591.489, 383.166, 52872.608 24/05/06,15:57:27,14,09,1, 11.9,1,1, 7.723, 10591.502, 383.165, 52872.597 24/05/06,15:57:27,15,09,1, 11.9,1,1, 7.723, 10591.495, 383.156, 52872.588 24/05/06,15:57:27,16,09,1, 11.9,1,1, 7.723, 10591.488, 383.155, 52872.447 24/05/06,15:57:27,17,09,1, 11.9,1,1, 7.723, 10591.522, 383.179, 52872.621 24/05/06,15:57:27,18,09,1, 11.9,1,1, 7.723, 10591.511, 383.155, 52872.589 24/05/06,15:57:27,19,09,1, 11.9,1,1, 7.723, 10591.492, 383.151, 52872.632 24/05/06,15:57:28,00,09,1, 11.8,1,1, 7.723, 10591.489, 383.151, 52872.632 24/05/06,15:57:28,01,09,1, 11.8,1,1, 7.723, 10591.487, 383.151, 52872.656 24/05/06,15:57:28,02,09,1, 11.8,1,1, 7.723, 10591.462, 383.185, 52872.640 24/05/06,15:57:28,03,09,1, 11.8,1,1, 7.723, 10591.459, 383.163, 52872.608 24/05/06,15:57:28,04,09,1, 11.8,1,1, 7.723, 10591.462, 383.186, 52872.622 24/05/06,15:57:28,05,09,1, 11.8,1,1, 7.723, 10591.448, 383.153, 52872.603 24/05/06,15:57:28,06,09,1, 11.8,1,1, 7.723, 10591.458, 383.128, 52872.573 24/05/06,15:57:28,07,09,1, 11.8,1,1, 7.723, 10591.453, 383.158, 52872.608 24/05/06,15:57:28,08,09,1, 11.8,1,1, 7.723, 10591.453, 383.119, 52872.626 24/05/06,15:57:28,09,09,1, 11.8,1,1, 7.723, 10591.448, 383.150, 52872.673 24/05/06,15:57:28,10,09,1, 11.8,1,1, 7.723, 10591.457, 383.145, 52872.621 24/05/06,15:57:28,11,09,1, 11.8,1,1, 7.723, 10591.451, 383.146, 52872.679 24/05/06,15:57:28,12,09,1, 11.8,1,1, 7.723, 10591.430, 383.147, 52872.677 24/05/06,15:57:28,13,09,1, 11.8,1,1, 7.723, 10591.406, 383.125, 52872.669 24/05/06,15:57:28,14,09,1, 11.8,1,1, 7.723, 10591.419, 383.118, 52872.621 24/05/06,15:57:28,15,09,1, 11.8,1,1, 7.723, 10591.420, 383.140, 52872.665 24/05/06,15:57:28,16,09,1, 11.8,1,1, 7.723, 10591.421, 383.134, 52872.678 24/05/06,15:57:28,17,09,1, 11.8,1,1, 7.723, 10591.390, 383.089, 52872.616 24/05/06,15:57:28,18,09,1, 11.8,1,1, 7.723, 10591.406, 383.125, 52872.653 24/05/06,15:57:28,19,09,1, 11.8,1,1, 7.723, 10591.410, 383.120, 52872.678 24/05/06,15:57:29,00,09,1, 11.9,1,1, 7.721, 10591.406, 383.120, 52872.678 24/05/06,15:57:29,01,09,1, 11.9,1,1, 7.721, 10591.386, 383.140, 52872.671 24/05/06,15:57:29,02,09,1, 11.9,1,1, 7.721, 10591.402, 383.129, 52872.690 24/05/06,15:57:29,03,09,1, 11.9,1,1, 7.721, 10591.419, 383.116, 52872.654 24/05/06,15:57:29,04,09,1, 11.9,1,1, 7.721, 10591.389, 383.144, 52872.620 24/05/06,15:57:29,05,09,1, 11.9,1,1, 7.721, 10591.372, 383.136, 52872.654 24/05/06,15:57:29,06,09,1, 11.9,1,1, 7.721, 10591.379, 383.143, 52872.655 24/05/06,15:57:29,07,09,1, 11.9,1,1, 7.721, 10591.381, 383.124, 52872.664 24/05/06,15:57:29,08,09,1, 11.9,1,1, 7.721, 10591.394, 383.134, 52872.691 24/05/06,15:57:29,09,09,1, 11.9,1,1, 7.721, 10591.376, 383.124, 52872.678 24/05/06,15:57:29,10,09,1, 11.9,1,1, 7.721, 10591.380, 383.118, 52872.693 24/05/06,15:57:29,11,09,1, 11.9,1,1, 7.721, 10591.363, 383.130, 52872.699 24/05/06,15:57:29,12,09,1, 11.9,1,1, 7.721, 10591.367, 383.121, 52872.703 24/05/06,15:57:29,13,09,1, 11.9,1,1, 7.721, 10591.367, 383.121, 52872.689 24/05/06,15:57:29,14,09,1, 11.9,1,1, 7.721, 10591.359, 383.096, 52872.671 24/05/06,15:57:29,15,09,1, 11.9,1,1, 7.721, 10591.361, 383.113, 52872.690 24/05/06,15:57:29,16,09,1, 11.9,1,1, 7.721, 10591.357, 383.091, 52872.722 24/05/06,15:57:29,17,09,1, 11.9,1,1, 7.721, 10591.353, 383.114, 52872.708 24/05/06,15:57:29,18,09,1, 11.9,1,1, 7.721, 10591.356, 383.119, 52872.721 24/05/06,15:57:29,19,09,1, 11.9,1,1, 7.721, 10591.351, 383.091, 52872.690 24/05/06,15:57:30,00,09,1, 12.0,1,1, 7.724, 10591.347, 383.091, 52872.690 24/05/06,15:57:30,01,09,1, 12.0,1,1, 7.724, 10591.342, 383.099, 52872.697 24/05/06,15:57:30,02,09,1, 12.0,1,1, 7.724, 10591.333, 383.092, 52872.666 24/05/06,15:57:30,03,09,1, 12.0,1,1, 7.724, 10591.340, 383.089, 52872.716 24/05/06,15:57:30,04,09,1, 12.0,1,1, 7.724, 10591.331, 383.092, 52872.697 24/05/06,15:57:30,05,09,1, 12.0,1,1, 7.724, 10591.338, 383.106, 52872.731 24/05/06,15:57:30,06,09,1, 12.0,1,1, 7.724, 10591.318, 383.113, 52872.704 24/05/06,15:57:30,07,09,1, 12.0,1,1, 7.724, 10591.317, 383.140, 52872.754 24/05/06,15:57:30,08,09,1, 12.0,1,1, 7.724, 10591.305, 383.102, 52872.731 24/05/06,15:57:30,09,09,1, 12.0,1,1, 7.724, 10591.313, 383.092, 52872.726 24/05/06,15:57:30,10,09,1, 12.0,1,1, 7.724, 10591.327, 383.096, 52872.750 24/05/06,15:57:30,11,09,1, 12.0,1,1, 7.724, 10591.312, 383.086, 52872.749 24/05/06,15:57:30,12,09,1, 12.0,1,1, 7.724, 10591.311, 383.074, 52872.745 24/05/06,15:57:30,13,09,1, 12.0,1,1, 7.724, 10591.317, 383.101, 52872.793 24/05/06,15:57:30,14,09,1, 12.0,1,1, 7.724, 10591.293, 383.095, 52872.765 24/05/06,15:57:30,15,09,1, 12.0,1,1, 7.724, 10591.304, 383.109, 52872.784 24/05/06,15:57:30,16,09,1, 12.0,1,1, 7.724, 10591.300, 383.115, 52872.766 24/05/06,15:57:30,17,09,1, 12.0,1,1, 7.724, 10591.304, 383.091, 52872.783 24/05/06,15:57:30,18,09,1, 12.0,1,1, 7.724, 10591.297, 383.094, 52872.790 24/05/06,15:57:30,19,09,1, 12.0,1,1, 7.724, 10591.284, 383.090, 52872.776 24/05/06,15:57:31,00,10,1, 12.0,1,1, 7.726, 10591.280, 383.090, 52872.776 24/05/06,15:57:31,01,10,1, 12.0,1,1, 7.726, 10591.233, 383.091, 52872.794 24/05/06,15:57:31,02,10,1, 12.0,1,1, 7.726, 10591.264, 383.105, 52872.854 24/05/06,15:57:31,03,10,1, 12.0,1,1, 7.726, 10591.255, 383.116, 52872.810 24/05/06,15:57:31,04,10,1, 12.0,1,1, 7.726, 10591.268, 383.103, 52872.854 24/05/06,15:57:31,05,10,1, 12.0,1,1, 7.726, 10591.260, 383.115, 52872.782 24/05/06,15:57:31,06,10,1, 12.0,1,1, 7.726, 10591.239, 383.105, 52872.778 24/05/06,15:57:31,07,10,1, 12.0,1,1, 7.726, 10591.240, 383.085, 52872.805 24/05/06,15:57:31,08,10,1, 12.0,1,1, 7.726, 10591.245, 383.075, 52872.795 24/05/06,15:57:31,09,10,1, 12.0,1,1, 7.726, 10591.253, 383.089, 52872.774 24/05/06,15:57:31,10,10,1, 12.0,1,1, 7.726, 10591.233, 383.064, 52872.792 24/05/06,15:57:31,11,10,1, 12.0,1,1, 7.726, 10591.258, 383.068, 52872.803 24/05/06,15:57:31,12,10,1, 12.0,1,1, 7.726, 10591.247, 383.092, 52872.821 24/05/06,15:57:31,13,10,1, 12.0,1,1, 7.726, 10591.230, 383.064, 52872.857 24/05/06,15:57:31,14,10,1, 12.0,1,1, 7.726, 10591.220, 383.101, 52872.825 24/05/06,15:57:31,15,10,1, 12.0,1,1, 7.726, 10591.227, 383.070, 52872.856 24/05/06,15:57:31,16,10,1, 12.0,1,1, 7.726, 10591.210, 383.077, 52872.834 24/05/06,15:57:31,17,10,1, 12.0,1,1, 7.726, 10591.217, 383.057, 52872.822 24/05/06,15:57:31,18,10,1, 12.0,1,1, 7.726, 10591.197, 383.053, 52872.827 24/05/06,15:57:31,19,10,1, 12.0,1,1, 7.726, 10591.207, 383.066, 52872.794 24/05/06,15:57:32,00,10,1, 11.9,1,1, 7.724, 10591.205, 383.066, 52872.794 24/05/06,15:57:32,01,10,1, 11.9,1,1, 7.724, 10591.175, 383.068, 52872.819 24/05/06,15:57:32,02,10,1, 11.9,1,1, 7.724, 10591.195, 383.055, 52872.837 24/05/06,15:57:32,03,10,1, 11.9,1,1, 7.724, 10591.194, 383.043, 52872.858 24/05/06,15:57:32,04,10,1, 11.9,1,1, 7.724, 10591.193, 383.051, 52872.857 24/05/06,15:57:32,05,10,1, 11.9,1,1, 7.724, 10591.187, 383.070, 52872.873 24/05/06,15:57:32,06,10,1, 11.9,1,1, 7.724, 10591.167, 383.036, 52872.824 24/05/06,15:57:32,07,10,1, 11.9,1,1, 7.724, 10591.176, 383.046, 52872.828 24/05/06,15:57:32,08,10,1, 11.9,1,1, 7.724, 10591.175, 383.025, 52872.846 24/05/06,15:57:32,09,10,1, 11.9,1,1, 7.724, 10591.151, 383.050, 52872.882 24/05/06,15:57:32,10,10,1, 11.9,1,1, 7.724, 10591.165, 383.046, 52872.851 24/05/06,15:57:32,11,10,1, 11.9,1,1, 7.724, 10591.173, 383.035, 52872.828 24/05/06,15:57:32,12,10,1, 11.9,1,1, 7.724, 10591.147, 383.067, 52872.818 24/05/06,15:57:32,13,10,1, 11.9,1,1, 7.724, 10591.167, 383.032, 52872.802 24/05/06,15:57:32,14,10,1, 11.9,1,1, 7.724, 10591.160, 383.037, 52872.856 24/05/06,15:57:32,15,10,1, 11.9,1,1, 7.724, 10591.157, 383.021, 52872.727 24/05/06,15:57:32,16,10,1, 11.9,1,1, 7.724, 10591.141, 383.043, 52872.928 24/05/06,15:57:32,17,10,1, 11.9,1,1, 7.724, 10591.158, 383.041, 52872.921 24/05/06,15:57:32,18,10,1, 11.9,1,1, 7.724, 10591.127, 383.053, 52872.872 24/05/06,15:57:32,19,10,1, 11.9,1,1, 7.724, 10591.145, 383.041, 52872.853 24/05/06,15:57:33,00,10,1, 11.9,1,1, 7.723, 10591.139, 383.041, 52872.853 24/05/06,15:57:33,01,10,1, 11.9,1,1, 7.723, 10591.103, 383.036, 52872.894 24/05/06,15:57:33,02,10,1, 11.9,1,1, 7.723, 10591.102, 383.024, 52872.886 24/05/06,15:57:33,03,10,1, 11.9,1,1, 7.723, 10591.131, 383.017, 52872.891 24/05/06,15:57:33,04,10,1, 11.9,1,1, 7.723, 10591.125, 383.023, 52872.897 24/05/06,15:57:33,05,10,1, 11.9,1,1, 7.723, 10591.123, 383.001, 52872.907 24/05/06,15:57:33,06,10,1, 11.9,1,1, 7.723, 10591.121, 383.014, 52872.935 24/05/06,15:57:33,07,10,1, 11.9,1,1, 7.723, 10591.110, 383.019, 52872.916 24/05/06,15:57:33,08,10,1, 11.9,1,1, 7.723, 10591.089, 383.017, 52872.932 24/05/06,15:57:33,09,10,1, 11.9,1,1, 7.723, 10591.077, 383.011, 52872.912 24/05/06,15:57:33,10,10,1, 11.9,1,1, 7.723, 10591.092, 382.991, 52872.893 24/05/06,15:57:33,11,10,1, 11.9,1,1, 7.723, 10591.080, 383.001, 52872.908 24/05/06,15:57:33,12,10,1, 11.9,1,1, 7.723, 10591.074, 383.005, 52872.927 24/05/06,15:57:33,13,10,1, 11.9,1,1, 7.723, 10591.075, 382.988, 52872.917 24/05/06,15:57:33,14,10,1, 11.9,1,1, 7.723, 10591.050, 383.002, 52872.902 24/05/06,15:57:33,15,10,1, 11.9,1,1, 7.723, 10591.059, 382.987, 52872.907 24/05/06,15:57:33,16,10,1, 11.9,1,1, 7.723, 10591.077, 383.012, 52872.925 24/05/06,15:57:33,17,10,1, 11.9,1,1, 7.723, 10591.065, 383.006, 52872.932 24/05/06,15:57:33,18,10,1, 11.9,1,1, 7.723, 10591.026, 383.005, 52872.817 24/05/06,15:57:33,19,10,1, 11.9,1,1, 7.723, 10591.070, 382.963, 52872.932 24/05/06,15:57:34,00,10,1, 11.9,1,1, 7.724, 10591.063, 382.963, 52872.932 24/05/06,15:57:34,01,10,1, 11.9,1,1, 7.724, 10591.031, 382.966, 52872.889 24/05/06,15:57:34,02,10,1, 11.9,1,1, 7.724, 10591.039, 382.976, 52872.911 24/05/06,15:57:34,03,10,1, 11.9,1,1, 7.724, 10591.024, 382.992, 52872.933 24/05/06,15:57:34,04,10,1, 11.9,1,1, 7.724, 10591.028, 382.980, 52872.900 24/05/06,15:57:34,05,10,1, 11.9,1,1, 7.724, 10590.999, 382.988, 52872.929 24/05/06,15:57:34,06,10,1, 11.9,1,1, 7.724, 10590.994, 382.976, 52872.937 24/05/06,15:57:34,07,10,1, 11.9,1,1, 7.724, 10591.008, 382.984, 52872.959 24/05/06,15:57:34,08,10,1, 11.9,1,1, 7.724, 10591.021, 382.963, 52872.964 24/05/06,15:57:34,09,10,1, 11.9,1,1, 7.724, 10590.998, 382.980, 52872.979 24/05/06,15:57:34,10,10,1, 11.9,1,1, 7.724, 10591.004, 382.961, 52872.933 24/05/06,15:57:34,11,10,1, 11.9,1,1, 7.724, 10590.988, 382.978, 52872.964 24/05/06,15:57:34,12,10,1, 11.9,1,1, 7.724, 10590.981, 382.966, 52872.967 24/05/06,15:57:34,13,10,1, 11.9,1,1, 7.724, 10590.962, 382.971, 52872.968 24/05/06,15:57:34,14,10,1, 11.9,1,1, 7.724, 10590.997, 382.965, 52872.979 24/05/06,15:57:34,15,10,1, 11.9,1,1, 7.724, 10590.993, 382.980, 52872.966 24/05/06,15:57:34,16,10,1, 11.9,1,1, 7.724, 10590.963, 382.964, 52873.006 24/05/06,15:57:34,17,10,1, 11.9,1,1, 7.724, 10590.968, 382.969, 52873.010 24/05/06,15:57:34,18,10,1, 11.9,1,1, 7.724, 10590.960, 382.998, 52872.970 24/05/06,15:57:34,19,10,1, 11.9,1,1, 7.724, 10590.974, 382.960, 52872.975 24/05/06,15:57:35,00,09,1, 12.0,1,1, 7.724, 10590.972, 382.960, 52872.975 24/05/06,15:57:35,01,09,1, 12.0,1,1, 7.724, 10590.947, 382.958, 52872.992 24/05/06,15:57:35,02,09,1, 12.0,1,1, 7.724, 10590.940, 382.994, 52873.002 24/05/06,15:57:35,03,09,1, 12.0,1,1, 7.724, 10590.928, 382.983, 52873.045 24/05/06,15:57:35,04,09,1, 12.0,1,1, 7.724, 10590.891, 382.952, 52872.988 24/05/06,15:57:35,05,09,1, 12.0,1,1, 7.724, 10590.940, 382.963, 52872.943 24/05/06,15:57:35,06,09,1, 12.0,1,1, 7.724, 10590.913, 382.966, 52872.971 24/05/06,15:57:35,07,09,1, 12.0,1,1, 7.724, 10590.888, 382.950, 52872.988 24/05/06,15:57:35,08,09,1, 12.0,1,1, 7.724, 10590.912, 382.948, 52873.018 24/05/06,15:57:35,09,09,1, 12.0,1,1, 7.724, 10590.898, 382.959, 52873.074 24/05/06,15:57:35,10,09,1, 12.0,1,1, 7.724, 10590.906, 382.929, 52872.951 24/05/06,15:57:35,11,09,1, 12.0,1,1, 7.724, 10590.884, 382.955, 52873.039 24/05/06,15:57:35,12,09,1, 12.0,1,1, 7.724, 10590.869, 382.950, 52872.949 24/05/06,15:57:35,13,09,1, 12.0,1,1, 7.724, 10590.892, 382.972, 52872.953 24/05/06,15:57:35,14,09,1, 12.0,1,1, 7.724, 10590.890, 382.959, 52872.938 24/05/06,15:57:35,15,09,1, 12.0,1,1, 7.724, 10590.876, 382.942, 52873.037 24/05/06,15:57:35,16,09,1, 12.0,1,1, 7.724, 10590.882, 382.905, 52873.007 24/05/06,15:57:35,17,09,1, 12.0,1,1, 7.724, 10590.856, 382.927, 52873.032 24/05/06,15:57:35,18,09,1, 12.0,1,1, 7.724, 10590.864, 382.943, 52873.090 24/05/06,15:57:35,19,09,1, 12.0,1,1, 7.724, 10590.851, 382.931, 52873.088 24/05/06,15:57:36,00,09,1, 11.9,1,1, 7.724, 10590.847, 382.931, 52873.088 24/05/06,15:57:36,01,09,1, 11.9,1,1, 7.724, 10590.850, 382.945, 52873.039 24/05/06,15:57:36,02,09,1, 11.9,1,1, 7.724, 10590.851, 382.934, 52873.055 24/05/06,15:57:36,03,09,1, 11.9,1,1, 7.724, 10590.834, 382.920, 52873.054 24/05/06,15:57:36,04,09,1, 11.9,1,1, 7.724, 10590.838, 382.936, 52873.085 24/05/06,15:57:36,05,09,1, 11.9,1,1, 7.724, 10590.825, 382.929, 52873.085 24/05/06,15:57:36,06,09,1, 11.9,1,1, 7.724, 10590.836, 382.944, 52873.091 24/05/06,15:57:36,07,09,1, 11.9,1,1, 7.724, 10590.827, 382.927, 52873.046 24/05/06,15:57:36,08,09,1, 11.9,1,1, 7.724, 10590.823, 382.917, 52873.107 24/05/06,15:57:36,09,09,1, 11.9,1,1, 7.724, 10590.797, 382.935, 52873.094 24/05/06,15:57:36,10,09,1, 11.9,1,1, 7.724, 10590.816, 382.936, 52873.067 24/05/06,15:57:36,11,09,1, 11.9,1,1, 7.724, 10590.795, 382.940, 52873.119 24/05/06,15:57:36,12,09,1, 11.9,1,1, 7.724, 10590.790, 382.918, 52873.028 24/05/06,15:57:36,13,09,1, 11.9,1,1, 7.724, 10590.796, 382.912, 52873.027 24/05/06,15:57:36,14,09,1, 11.9,1,1, 7.724, 10590.799, 382.922, 52873.051 24/05/06,15:57:36,15,09,1, 11.9,1,1, 7.724, 10590.788, 382.896, 52873.069 24/05/06,15:57:36,16,09,1, 11.9,1,1, 7.724, 10590.820, 382.923, 52873.101 24/05/06,15:57:36,17,09,1, 11.9,1,1, 7.724, 10590.783, 382.941, 52873.120 24/05/06,15:57:36,18,09,1, 11.9,1,1, 7.724, 10590.776, 382.928, 52873.130 24/05/06,15:57:36,19,09,1, 11.9,1,1, 7.724, 10590.767, 382.911, 52873.144 24/05/06,15:57:37,00,09,1, 11.9,1,1, 7.722, 10590.763, 382.911, 52873.144 24/05/06,15:57:37,01,09,1, 11.9,1,1, 7.722, 10590.758, 382.899, 52873.128 24/05/06,15:57:37,02,09,1, 11.9,1,1, 7.722, 10590.747, 382.911, 52873.126 24/05/06,15:57:37,03,09,1, 11.9,1,1, 7.722, 10590.775, 382.917, 52873.108 24/05/06,15:57:37,04,09,1, 11.9,1,1, 7.722, 10590.744, 382.911, 52873.137 24/05/06,15:57:37,05,09,1, 11.9,1,1, 7.722, 10590.743, 382.914, 52873.137 24/05/06,15:57:37,06,09,1, 11.9,1,1, 7.722, 10590.733, 382.909, 52873.141 24/05/06,15:57:37,07,09,1, 11.9,1,1, 7.722, 10590.735, 382.921, 52873.166 24/05/06,15:57:37,08,09,1, 11.9,1,1, 7.722, 10590.744, 382.914, 52873.149 24/05/06,15:57:37,09,09,1, 11.9,1,1, 7.722, 10590.723, 382.904, 52873.146 24/05/06,15:57:37,10,09,1, 11.9,1,1, 7.722, 10590.715, 382.888, 52873.132 24/05/06,15:57:37,11,09,1, 11.9,1,1, 7.722, 10590.699, 382.895, 52873.180 24/05/06,15:57:37,12,09,1, 11.9,1,1, 7.722, 10590.732, 382.880, 52873.171 24/05/06,15:57:37,13,09,1, 11.9,1,1, 7.722, 10590.712, 382.891, 52873.166 24/05/06,15:57:37,14,09,1, 11.9,1,1, 7.722, 10590.706, 382.902, 52873.243 24/05/06,15:57:37,15,09,1, 11.9,1,1, 7.722, 10590.690, 382.914, 52873.179 24/05/06,15:57:37,16,09,1, 11.9,1,1, 7.722, 10590.700, 382.912, 52873.229 24/05/06,15:57:37,17,09,1, 11.9,1,1, 7.722, 10590.691, 382.923, 52873.195 24/05/06,15:57:37,18,09,1, 11.9,1,1, 7.722, 10590.693, 382.919, 52873.191 24/05/06,15:57:37,19,09,1, 11.9,1,1, 7.722, 10590.687, 382.890, 52873.205 24/05/06,15:57:38,00,09,1, 11.9,1,1, 7.725, 10590.680, 382.890, 52873.205 24/05/06,15:57:38,01,09,1, 11.9,1,1, 7.725, 10590.698, 382.900, 52873.207 24/05/06,15:57:38,02,09,1, 11.9,1,1, 7.725, 10590.678, 382.914, 52873.197 24/05/06,15:57:38,03,09,1, 11.9,1,1, 7.725, 10590.691, 382.898, 52873.230 24/05/06,15:57:38,04,09,1, 11.9,1,1, 7.725, 10590.675, 382.908, 52873.226 24/05/06,15:57:38,05,09,1, 11.9,1,1, 7.725, 10590.650, 382.916, 52873.213 24/05/06,15:57:38,06,09,1, 11.9,1,1, 7.725, 10590.648, 382.895, 52873.203 24/05/06,15:57:38,07,09,1, 11.9,1,1, 7.725, 10590.655, 382.874, 52873.217 24/05/06,15:57:38,08,09,1, 11.9,1,1, 7.725, 10590.649, 382.897, 52873.239 24/05/06,15:57:38,09,09,1, 11.9,1,1, 7.725, 10590.623, 382.877, 52873.219 24/05/06,15:57:38,10,09,1, 11.9,1,1, 7.725, 10590.682, 382.885, 52873.178 24/05/06,15:57:38,11,09,1, 11.9,1,1, 7.725, 10590.625, 382.875, 52873.247 24/05/06,15:57:38,12,09,1, 11.9,1,1, 7.725, 10590.638, 382.873, 52873.245 24/05/06,15:57:38,13,09,1, 11.9,1,1, 7.725, 10590.638, 382.895, 52873.279 24/05/06,15:57:38,14,09,1, 11.9,1,1, 7.725, 10590.650, 382.860, 52873.268 24/05/06,15:57:38,15,09,1, 11.9,1,1, 7.725, 10590.636, 382.865, 52873.227 24/05/06,15:57:38,16,09,1, 11.9,1,1, 7.725, 10590.645, 382.876, 52873.250 24/05/06,15:57:38,17,09,1, 11.9,1,1, 7.725, 10590.626, 382.878, 52873.273 24/05/06,15:57:38,18,09,1, 11.9,1,1, 7.725, 10590.621, 382.872, 52873.265 24/05/06,15:57:38,19,09,1, 11.9,1,1, 7.725, 10590.613, 382.886, 52873.316 24/05/06,15:57:39,00,10,1, 11.9,1,1, 7.723, 10590.613, 382.886, 52873.316 24/05/06,15:57:39,01,10,1, 11.9,1,1, 7.723, 10590.626, 382.882, 52873.302 24/05/06,15:57:39,02,10,1, 11.9,1,1, 7.723, 10590.622, 382.879, 52873.273 24/05/06,15:57:39,03,10,1, 11.9,1,1, 7.723, 10590.591, 382.875, 52873.283 24/05/06,15:57:39,04,10,1, 11.9,1,1, 7.723, 10590.602, 382.887, 52873.289 24/05/06,15:57:39,05,10,1, 11.9,1,1, 7.723, 10590.596, 382.874, 52873.282 24/05/06,15:57:39,06,10,1, 11.9,1,1, 7.723, 10590.587, 382.890, 52873.277 24/05/06,15:57:39,07,10,1, 11.9,1,1, 7.723, 10590.584, 382.892, 52873.296 24/05/06,15:57:39,08,10,1, 11.9,1,1, 7.723, 10590.551, 382.892, 52873.306 24/05/06,15:57:39,09,10,1, 11.9,1,1, 7.723, 10590.602, 382.894, 52873.326 24/05/06,15:57:39,10,10,1, 11.9,1,1, 7.723, 10590.585, 382.901, 52873.310 24/05/06,15:57:39,11,10,1, 11.9,1,1, 7.723, 10590.574, 382.910, 52873.330 24/05/06,15:57:39,12,10,1, 11.9,1,1, 7.723, 10590.564, 382.909, 52873.298 24/05/06,15:57:39,13,10,1, 11.9,1,1, 7.723, 10590.567, 382.884, 52873.300 24/05/06,15:57:39,14,10,1, 11.9,1,1, 7.723, 10590.582, 382.863, 52873.306 24/05/06,15:57:39,15,10,1, 11.9,1,1, 7.723, 10590.577, 382.862, 52873.313 24/05/06,15:57:39,16,10,1, 11.9,1,1, 7.723, 10590.536, 382.866, 52873.323 24/05/06,15:57:39,17,10,1, 11.9,1,1, 7.723, 10590.571, 382.899, 52873.356 24/05/06,15:57:39,18,10,1, 11.9,1,1, 7.723, 10590.543, 382.865, 52873.333 24/05/06,15:57:39,19,10,1, 11.9,1,1, 7.723, 10590.567, 382.892, 52873.341 24/05/06,15:57:40,00,10,1, 11.9,1,1, 7.725, 10590.563, 382.892, 52873.341 24/05/06,15:57:40,01,10,1, 11.9,1,1, 7.725, 10590.550, 382.882, 52873.387 24/05/06,15:57:40,02,10,1, 11.9,1,1, 7.725, 10590.523, 382.862, 52873.274 24/05/06,15:57:40,03,10,1, 11.9,1,1, 7.725, 10590.544, 382.842, 52873.362 24/05/06,15:57:40,04,10,1, 11.9,1,1, 7.725, 10590.539, 382.858, 52873.380 24/05/06,15:57:40,05,10,1, 11.9,1,1, 7.725, 10590.514, 382.869, 52873.442 24/05/06,15:57:40,06,10,1, 11.9,1,1, 7.725, 10590.518, 382.867, 52873.369 24/05/06,15:57:40,07,10,1, 11.9,1,1, 7.725, 10590.517, 382.875, 52873.352 24/05/06,15:57:40,08,10,1, 11.9,1,1, 7.725, 10590.529, 382.867, 52873.363 24/05/06,15:57:40,09,10,1, 11.9,1,1, 7.725, 10590.519, 382.874, 52873.367 24/05/06,15:57:40,10,10,1, 11.9,1,1, 7.725, 10590.499, 382.871, 52873.319 24/05/06,15:57:40,11,10,1, 11.9,1,1, 7.725, 10590.510, 382.856, 52873.384 24/05/06,15:57:40,12,10,1, 11.9,1,1, 7.725, 10590.497, 382.866, 52873.363 24/05/06,15:57:40,13,10,1, 11.9,1,1, 7.725, 10590.492, 382.851, 52873.347 24/05/06,15:57:40,14,10,1, 11.9,1,1, 7.725, 10590.480, 382.879, 52873.453 24/05/06,15:57:40,15,10,1, 11.9,1,1, 7.725, 10590.495, 382.875, 52873.395 24/05/06,15:57:40,16,10,1, 11.9,1,1, 7.725, 10590.475, 382.868, 52873.392 24/05/06,15:57:40,17,10,1, 11.9,1,1, 7.725, 10590.479, 382.847, 52873.322 24/05/06,15:57:40,18,10,1, 11.9,1,1, 7.725, 10590.498, 382.871, 52873.383 24/05/06,15:57:40,19,10,1, 11.9,1,1, 7.725, 10590.484, 382.848, 52873.383 24/05/06,15:57:41,00,08,1, 11.9,1,1, 7.725, 10590.479, 382.848, 52873.383 24/05/06,15:57:41,01,08,1, 11.9,1,1, 7.725, 10590.456, 382.835, 52873.428 24/05/06,15:57:41,02,08,1, 11.9,1,1, 7.725, 10590.443, 382.864, 52873.410 24/05/06,15:57:41,03,08,1, 11.9,1,1, 7.725, 10590.467, 382.853, 52873.433 24/05/06,15:57:41,04,08,1, 11.9,1,1, 7.725, 10590.456, 382.859, 52873.438 24/05/06,15:57:41,05,08,1, 11.9,1,1, 7.725, 10590.447, 382.873, 52873.407 24/05/06,15:57:41,06,08,1, 11.9,1,1, 7.725, 10590.432, 382.834, 52873.393 24/05/06,15:57:41,07,08,1, 11.9,1,1, 7.725, 10590.436, 382.830, 52873.437 24/05/06,15:57:41,08,08,1, 11.9,1,1, 7.725, 10590.426, 382.850, 52873.378 24/05/06,15:57:41,09,08,1, 11.9,1,1, 7.725, 10590.428, 382.841, 52873.394 24/05/06,15:57:41,10,08,1, 11.9,1,1, 7.725, 10590.417, 382.838, 52873.433 24/05/06,15:57:41,11,08,1, 11.9,1,1, 7.725, 10590.417, 382.833, 52873.429 24/05/06,15:57:41,12,08,1, 11.9,1,1, 7.725, 10590.430, 382.849, 52873.446 24/05/06,15:57:41,13,08,1, 11.9,1,1, 7.725, 10590.415, 382.842, 52873.425 24/05/06,15:57:41,14,08,1, 11.9,1,1, 7.725, 10590.398, 382.847, 52873.446 24/05/06,15:57:41,15,08,1, 11.9,1,1, 7.725, 10590.395, 382.811, 52873.434 24/05/06,15:57:41,16,08,1, 11.9,1,1, 7.725, 10590.387, 382.818, 52873.453 24/05/06,15:57:41,17,08,1, 11.9,1,1, 7.725, 10590.410, 382.839, 52873.448 24/05/06,15:57:41,18,08,1, 11.9,1,1, 7.725, 10590.411, 382.829, 52873.363 24/05/06,15:57:41,19,08,1, 11.9,1,1, 7.725, 10590.410, 382.830, 52873.442 24/05/06,15:57:42,00,09,1, 12.0,1,1, 7.723, 10590.404, 382.830, 52873.442 24/05/06,15:57:42,01,09,1, 12.0,1,1, 7.723, 10590.394, 382.844, 52873.496 24/05/06,15:57:42,02,09,1, 12.0,1,1, 7.723, 10590.371, 382.841, 52873.494 24/05/06,15:57:42,03,09,1, 12.0,1,1, 7.723, 10590.387, 382.827, 52873.464 24/05/06,15:57:42,04,09,1, 12.0,1,1, 7.723, 10590.373, 382.838, 52873.510 24/05/06,15:57:42,05,09,1, 12.0,1,1, 7.723, 10590.377, 382.846, 52873.492 24/05/06,15:57:42,06,09,1, 12.0,1,1, 7.723, 10590.360, 382.821, 52873.484 24/05/06,15:57:42,07,09,1, 12.0,1,1, 7.723, 10590.376, 382.822, 52873.529 24/05/06,15:57:42,08,09,1, 12.0,1,1, 7.723, 10590.346, 382.827, 52873.511 24/05/06,15:57:42,09,09,1, 12.0,1,1, 7.723, 10590.359, 382.829, 52873.528 24/05/06,15:57:42,10,09,1, 12.0,1,1, 7.723, 10590.355, 382.824, 52873.511 24/05/06,15:57:42,11,09,1, 12.0,1,1, 7.723, 10590.352, 382.820, 52873.529 24/05/06,15:57:42,12,09,1, 12.0,1,1, 7.723, 10590.373, 382.812, 52873.546 24/05/06,15:57:42,13,09,1, 12.0,1,1, 7.723, 10590.365, 382.829, 52873.560 24/05/06,15:57:42,14,09,1, 12.0,1,1, 7.723, 10590.342, 382.814, 52873.514 24/05/06,15:57:42,15,09,1, 12.0,1,1, 7.723, 10590.351, 382.832, 52873.542 24/05/06,15:57:42,16,09,1, 12.0,1,1, 7.723, 10590.343, 382.821, 52873.544 24/05/06,15:57:42,17,09,1, 12.0,1,1, 7.723, 10590.372, 382.822, 52873.565 24/05/06,15:57:42,18,09,1, 12.0,1,1, 7.723, 10590.347, 382.807, 52873.529 24/05/06,15:57:42,19,09,1, 12.0,1,1, 7.723, 10590.352, 382.811, 52873.573 24/05/06,15:57:43,00,09,1, 11.9,1,1, 7.724, 10590.346, 382.811, 52873.573 24/05/06,15:57:43,01,09,1, 11.9,1,1, 7.724, 10590.330, 382.801, 52873.528 24/05/06,15:57:43,02,09,1, 11.9,1,1, 7.724, 10590.325, 382.799, 52873.510 24/05/06,15:57:43,03,09,1, 11.9,1,1, 7.724, 10590.333, 382.801, 52873.564 24/05/06,15:57:43,04,09,1, 11.9,1,1, 7.724, 10590.327, 382.797, 52873.529 24/05/06,15:57:43,05,09,1, 11.9,1,1, 7.724, 10590.325, 382.779, 52873.576 24/05/06,15:57:43,06,09,1, 11.9,1,1, 7.724, 10590.337, 382.777, 52873.545 24/05/06,15:57:43,07,09,1, 11.9,1,1, 7.724, 10590.295, 382.798, 52873.547 24/05/06,15:57:43,08,09,1, 11.9,1,1, 7.724, 10590.323, 382.791, 52873.541 24/05/06,15:57:43,09,09,1, 11.9,1,1, 7.724, 10590.305, 382.797, 52873.533 24/05/06,15:57:43,10,09,1, 11.9,1,1, 7.724, 10590.309, 382.795, 52873.584 24/05/06,15:57:43,11,09,1, 11.9,1,1, 7.724, 10590.299, 382.771, 52873.568 24/05/06,15:57:43,12,09,1, 11.9,1,1, 7.724, 10590.310, 382.758, 52873.567 24/05/06,15:57:43,13,09,1, 11.9,1,1, 7.724, 10590.294, 382.787, 52873.605 24/05/06,15:57:43,14,09,1, 11.9,1,1, 7.724, 10590.289, 382.795, 52873.597 24/05/06,15:57:43,15,09,1, 11.9,1,1, 7.724, 10590.289, 382.777, 52873.569 24/05/06,15:57:43,16,09,1, 11.9,1,1, 7.724, 10590.284, 382.781, 52873.571 24/05/06,15:57:43,17,09,1, 11.9,1,1, 7.724, 10590.275, 382.774, 52873.542 24/05/06,15:57:43,18,09,1, 11.9,1,1, 7.724, 10590.283, 382.768, 52873.585 24/05/06,15:57:43,19,09,1, 11.9,1,1, 7.724, 10590.280, 382.763, 52873.606 24/05/06,15:57:44,00,08,1, 11.9,1,1, 7.721, 10590.279, 382.763, 52873.606 24/05/06,15:57:44,01,08,1, 11.9,1,1, 7.721, 10590.264, 382.757, 52873.610 24/05/06,15:57:44,02,08,1, 11.9,1,1, 7.721, 10590.271, 382.754, 52873.635 24/05/06,15:57:44,03,08,1, 11.9,1,1, 7.721, 10590.281, 382.767, 52873.595 24/05/06,15:57:44,04,08,1, 11.9,1,1, 7.721, 10590.276, 382.770, 52873.601 24/05/06,15:57:44,05,08,1, 11.9,1,1, 7.721, 10590.265, 382.747, 52873.603 24/05/06,15:57:44,06,08,1, 11.9,1,1, 7.721, 10590.272, 382.753, 52873.620 24/05/06,15:57:44,07,08,1, 11.9,1,1, 7.721, 10590.272, 382.751, 52873.613 24/05/06,15:57:44,08,08,1, 11.9,1,1, 7.721, 10590.259, 382.719, 52873.618 24/05/06,15:57:44,09,08,1, 11.9,1,1, 7.721, 10590.248, 382.699, 52873.595 24/05/06,15:57:44,10,08,1, 11.9,1,1, 7.721, 10590.253, 382.744, 52873.623 24/05/06,15:57:44,11,08,1, 11.9,1,1, 7.721, 10590.255, 382.732, 52873.656 24/05/06,15:57:44,12,08,1, 11.9,1,1, 7.721, 10590.267, 382.708, 52873.637 24/05/06,15:57:44,13,08,1, 11.9,1,1, 7.721, 10590.248, 382.756, 52873.667 24/05/06,15:57:44,14,08,1, 11.9,1,1, 7.721, 10590.238, 382.733, 52873.616 24/05/06,15:57:44,15,08,1, 11.9,1,1, 7.721, 10590.269, 382.722, 52873.674 24/05/06,15:57:44,16,08,1, 11.9,1,1, 7.721, 10590.237, 382.728, 52873.621 24/05/06,15:57:44,17,08,1, 11.9,1,1, 7.721, 10590.207, 382.691, 52873.635 24/05/06,15:57:44,18,08,1, 11.9,1,1, 7.721, 10590.236, 382.711, 52873.647 24/05/06,15:57:44,19,08,1, 11.9,1,1, 7.721, 10590.245, 382.709, 52873.631 24/05/06,15:57:45,00,09,1, 11.9,1,1, 7.726, 10590.237, 382.709, 52873.631 24/05/06,15:57:45,01,09,1, 11.9,1,1, 7.726, 10590.228, 382.705, 52873.697 24/05/06,15:57:45,02,09,1, 11.9,1,1, 7.726, 10590.225, 382.727, 52873.689 24/05/06,15:57:45,03,09,1, 11.9,1,1, 7.726, 10590.229, 382.728, 52873.696 24/05/06,15:57:45,04,09,1, 11.9,1,1, 7.726, 10590.212, 382.704, 52873.666 24/05/06,15:57:45,05,09,1, 11.9,1,1, 7.726, 10590.250, 382.721, 52873.673 24/05/06,15:57:45,06,09,1, 11.9,1,1, 7.726, 10590.220, 382.681, 52873.628 24/05/06,15:57:45,07,09,1, 11.9,1,1, 7.726, 10590.207, 382.684, 52873.687 24/05/06,15:57:45,08,09,1, 11.9,1,1, 7.726, 10590.227, 382.684, 52873.654 24/05/06,15:57:45,09,09,1, 11.9,1,1, 7.726, 10590.193, 382.711, 52873.689 24/05/06,15:57:45,10,09,1, 11.9,1,1, 7.726, 10590.201, 382.719, 52873.698 24/05/06,15:57:45,11,09,1, 11.9,1,1, 7.726, 10590.195, 382.704, 52873.693 24/05/06,15:57:45,12,09,1, 11.9,1,1, 7.726, 10590.182, 382.707, 52873.661 24/05/06,15:57:45,13,09,1, 11.9,1,1, 7.726, 10590.175, 382.691, 52873.633 24/05/06,15:57:45,14,09,1, 11.9,1,1, 7.726, 10590.192, 382.672, 52873.662 24/05/06,15:57:45,15,09,1, 11.9,1,1, 7.726, 10590.170, 382.665, 52873.681 24/05/06,15:57:45,16,09,1, 11.9,1,1, 7.726, 10590.212, 382.679, 52873.700 24/05/06,15:57:45,17,09,1, 11.9,1,1, 7.726, 10590.196, 382.680, 52873.685 24/05/06,15:57:45,18,09,1, 11.9,1,1, 7.726, 10590.188, 382.667, 52873.496 24/05/06,15:57:45,19,09,1, 11.9,1,1, 7.726, 10590.145, 382.672, 52873.626 24/05/06,15:57:46,00,08,1, 12.0,1,1, 7.727, 10590.137, 382.672, 52873.626 24/05/06,15:57:46,01,08,1, 12.0,1,1, 7.727, 10590.172, 382.692, 52873.712 24/05/06,15:57:46,02,08,1, 12.0,1,1, 7.727, 10590.163, 382.655, 52873.674 24/05/06,15:57:46,03,08,1, 12.0,1,1, 7.727, 10590.159, 382.675, 52873.713 24/05/06,15:57:46,04,08,1, 12.0,1,1, 7.727, 10590.170, 382.662, 52873.709 24/05/06,15:57:46,05,08,1, 12.0,1,1, 7.727, 10590.131, 382.649, 52873.716 24/05/06,15:57:46,06,08,1, 12.0,1,1, 7.727, 10590.147, 382.653, 52873.733 24/05/06,15:57:46,07,08,1, 12.0,1,1, 7.727, 10590.153, 382.659, 52873.710 24/05/06,15:57:46,08,08,1, 12.0,1,1, 7.727, 10590.152, 382.650, 52873.710 24/05/06,15:57:46,09,08,1, 12.0,1,1, 7.727, 10590.143, 382.657, 52873.733 24/05/06,15:57:46,10,08,1, 12.0,1,1, 7.727, 10590.134, 382.659, 52873.724 24/05/06,15:57:46,11,08,1, 12.0,1,1, 7.727, 10590.129, 382.661, 52873.749 24/05/06,15:57:46,12,08,1, 12.0,1,1, 7.727, 10590.124, 382.635, 52873.757 24/05/06,15:57:46,13,08,1, 12.0,1,1, 7.727, 10590.131, 382.634, 52873.739 24/05/06,15:57:46,14,08,1, 12.0,1,1, 7.727, 10590.113, 382.625, 52873.716 24/05/06,15:57:46,15,08,1, 12.0,1,1, 7.727, 10590.123, 382.627, 52873.716 24/05/06,15:57:46,16,08,1, 12.0,1,1, 7.727, 10590.126, 382.642, 52873.776 24/05/06,15:57:46,17,08,1, 12.0,1,1, 7.727, 10590.098, 382.646, 52873.763 24/05/06,15:57:46,18,08,1, 12.0,1,1, 7.727, 10590.096, 382.663, 52873.779 24/05/06,15:57:46,19,08,1, 12.0,1,1, 7.727, 10590.095, 382.660, 52873.760 24/05/06,15:57:47,00,07,1, 11.9,1,1, 7.723, 10590.087, 382.660, 52873.760 24/05/06,15:57:47,01,07,1, 11.9,1,1, 7.723, 10590.093, 382.643, 52873.786 24/05/06,15:57:47,02,07,1, 11.9,1,1, 7.723, 10590.087, 382.634, 52873.764 24/05/06,15:57:47,03,07,1, 11.9,1,1, 7.723, 10590.069, 382.626, 52873.781 24/05/06,15:57:47,04,07,1, 11.9,1,1, 7.723, 10590.085, 382.610, 52873.767 24/05/06,15:57:47,05,07,1, 11.9,1,1, 7.723, 10590.071, 382.611, 52873.794 24/05/06,15:57:47,06,07,1, 11.9,1,1, 7.723, 10590.063, 382.598, 52873.759 24/05/06,15:57:47,07,07,1, 11.9,1,1, 7.723, 10590.061, 382.622, 52873.795 24/05/06,15:57:47,08,07,1, 11.9,1,1, 7.723, 10590.038, 382.596, 52873.788 24/05/06,15:57:47,09,07,1, 11.9,1,1, 7.723, 10590.066, 382.616, 52873.766 24/05/06,15:57:47,10,07,1, 11.9,1,1, 7.723, 10590.049, 382.608, 52873.754 24/05/06,15:57:47,11,07,1, 11.9,1,1, 7.723, 10590.088, 382.598, 52873.805 24/05/06,15:57:47,12,07,1, 11.9,1,1, 7.723, 10590.052, 382.617, 52873.802 24/05/06,15:57:47,13,07,1, 11.9,1,1, 7.723, 10590.068, 382.584, 52873.839 24/05/06,15:57:47,14,07,1, 11.9,1,1, 7.723, 10590.072, 382.591, 52873.827 24/05/06,15:57:47,15,07,1, 11.9,1,1, 7.723, 10590.038, 382.605, 52873.845 24/05/06,15:57:47,16,07,1, 11.9,1,1, 7.723, 10590.014, 382.601, 52873.798 24/05/06,15:57:47,17,07,1, 11.9,1,1, 7.723, 10590.021, 382.610, 52873.836 24/05/06,15:57:47,18,07,1, 11.9,1,1, 7.723, 10590.030, 382.587, 52873.780 24/05/06,15:57:47,19,07,1, 11.9,1,1, 7.723, 10590.037, 382.545, 52873.845 24/05/06,15:57:48,00,08,1, 11.9,1,1, 7.722, 10590.037, 382.545, 52873.845 24/05/06,15:57:48,01,08,1, 11.9,1,1, 7.722, 10590.019, 382.555, 52873.838 24/05/06,15:57:48,02,08,1, 11.9,1,1, 7.722, 10590.033, 382.531, 52873.832 24/05/06,15:57:48,03,08,1, 11.9,1,1, 7.722, 10590.029, 382.558, 52873.857 24/05/06,15:57:48,04,08,1, 11.9,1,1, 7.722, 10590.017, 382.587, 52873.901 24/05/06,15:57:48,05,08,1, 11.9,1,1, 7.722, 10590.008, 382.566, 52873.862 24/05/06,15:57:48,06,08,1, 11.9,1,1, 7.722, 10590.041, 382.547, 52873.862 24/05/06,15:57:48,07,08,1, 11.9,1,1, 7.722, 10590.018, 382.552, 52873.876 24/05/06,15:57:48,08,08,1, 11.9,1,1, 7.722, 10590.001, 382.524, 52873.878 24/05/06,15:57:48,09,08,1, 11.9,1,1, 7.722, 10590.005, 382.508, 52873.859 24/05/06,15:57:48,10,08,1, 11.9,1,1, 7.722, 10590.021, 382.548, 52873.860 24/05/06,15:57:48,11,08,1, 11.9,1,1, 7.722, 10589.992, 382.547, 52873.843 24/05/06,15:57:48,12,08,1, 11.9,1,1, 7.722, 10589.985, 382.529, 52873.880 24/05/06,15:57:48,13,08,1, 11.9,1,1, 7.722, 10590.005, 382.548, 52873.903 24/05/06,15:57:48,14,08,1, 11.9,1,1, 7.722, 10589.982, 382.527, 52873.927 24/05/06,15:57:48,15,08,1, 11.9,1,1, 7.722, 10589.992, 382.547, 52873.901 24/05/06,15:57:48,16,08,1, 11.9,1,1, 7.722, 10589.993, 382.536, 52873.887 24/05/06,15:57:48,17,08,1, 11.9,1,1, 7.722, 10589.982, 382.521, 52873.887 24/05/06,15:57:48,18,08,1, 11.9,1,1, 7.722, 10590.009, 382.506, 52873.898 24/05/06,15:57:48,19,08,1, 11.9,1,1, 7.722, 10589.981, 382.523, 52873.913 24/05/06,15:57:49,00,08,1, 11.9,1,1, 7.720, 10589.979, 382.523, 52873.913 24/05/06,15:57:49,01,08,1, 11.9,1,1, 7.720, 10589.949, 382.517, 52873.915 24/05/06,15:57:49,02,08,1, 11.9,1,1, 7.720, 10589.967, 382.519, 52873.925 24/05/06,15:57:49,03,08,1, 11.9,1,1, 7.720, 10589.947, 382.531, 52873.942 24/05/06,15:57:49,04,08,1, 11.9,1,1, 7.720, 10589.943, 382.517, 52873.928 24/05/06,15:57:49,05,08,1, 11.9,1,1, 7.720, 10589.952, 382.510, 52873.895 24/05/06,15:57:49,06,08,1, 11.9,1,1, 7.720, 10589.934, 382.480, 52873.921 24/05/06,15:57:49,07,08,1, 11.9,1,1, 7.720, 10589.953, 382.485, 52873.890 24/05/06,15:57:49,08,08,1, 11.9,1,1, 7.720, 10589.963, 382.471, 52873.890 24/05/06,15:57:49,09,08,1, 11.9,1,1, 7.720, 10589.939, 382.470, 52873.887 24/05/06,15:57:49,10,08,1, 11.9,1,1, 7.720, 10589.917, 382.483, 52873.909 24/05/06,15:57:49,11,08,1, 11.9,1,1, 7.720, 10589.937, 382.493, 52873.940 24/05/06,15:57:49,12,08,1, 11.9,1,1, 7.720, 10589.909, 382.489, 52873.938 24/05/06,15:57:49,13,08,1, 11.9,1,1, 7.720, 10589.920, 382.489, 52873.936 24/05/06,15:57:49,14,08,1, 11.9,1,1, 7.720, 10589.932, 382.474, 52873.925 24/05/06,15:57:49,15,08,1, 11.9,1,1, 7.720, 10589.924, 382.483, 52873.953 24/05/06,15:57:49,16,08,1, 11.9,1,1, 7.720, 10589.929, 382.449, 52873.911 24/05/06,15:57:49,17,08,1, 11.9,1,1, 7.720, 10589.912, 382.471, 52873.919 24/05/06,15:57:49,18,08,1, 11.9,1,1, 7.720, 10589.895, 382.441, 52873.971 24/05/06,15:57:49,19,08,1, 11.9,1,1, 7.720, 10589.900, 382.454, 52873.955 24/05/06,15:57:50,00,08,1, 11.9,1,1, 7.722, 10589.895, 382.454, 52873.955 24/05/06,15:57:50,01,08,1, 11.9,1,1, 7.722, 10589.961, 382.459, 52873.951 24/05/06,15:57:50,02,08,1, 11.9,1,1, 7.722, 10589.898, 382.450, 52873.957 24/05/06,15:57:50,03,08,1, 11.9,1,1, 7.722, 10589.868, 382.478, 52873.981 24/05/06,15:57:50,04,08,1, 11.9,1,1, 7.722, 10589.904, 382.433, 52874.001 24/05/06,15:57:50,05,08,1, 11.9,1,1, 7.722, 10589.910, 382.430, 52874.010 24/05/06,15:57:50,06,08,1, 11.9,1,1, 7.722, 10589.900, 382.424, 52873.979 24/05/06,15:57:50,07,08,1, 11.9,1,1, 7.722, 10589.894, 382.440, 52873.985 24/05/06,15:57:50,08,08,1, 11.9,1,1, 7.722, 10589.872, 382.438, 52873.952 24/05/06,15:57:50,09,08,1, 11.9,1,1, 7.722, 10589.864, 382.453, 52873.979 24/05/06,15:57:50,10,08,1, 11.9,1,1, 7.722, 10589.845, 382.465, 52874.233 24/05/06,15:57:50,11,08,1, 11.9,1,1, 7.722, 10589.873, 382.430, 52874.033 24/05/06,15:57:50,12,08,1, 11.9,1,1, 7.722, 10589.878, 382.420, 52873.951 24/05/06,15:57:50,13,08,1, 11.9,1,1, 7.722, 10589.872, 382.414, 52873.992 24/05/06,15:57:50,14,08,1, 11.9,1,1, 7.722, 10589.838, 382.408, 52873.972 24/05/06,15:57:50,15,08,1, 11.9,1,1, 7.722, 10589.856, 382.423, 52873.966 24/05/06,15:57:50,16,08,1, 11.9,1,1, 7.722, 10589.845, 382.411, 52874.006 24/05/06,15:57:50,17,08,1, 11.9,1,1, 7.722, 10589.844, 382.404, 52874.015 24/05/06,15:57:50,18,08,1, 11.9,1,1, 7.722, 10589.822, 382.433, 52874.034 24/05/06,15:57:50,19,08,1, 11.9,1,1, 7.722, 10589.824, 382.397, 52874.018 24/05/06,15:57:51,00,08,1, 11.9,1,1, 7.725, 10589.820, 382.397, 52874.018 24/05/06,15:57:51,01,08,1, 11.9,1,1, 7.725, 10589.823, 382.414, 52874.001 24/05/06,15:57:51,02,08,1, 11.9,1,1, 7.725, 10589.816, 382.414, 52874.008 24/05/06,15:57:51,03,08,1, 11.9,1,1, 7.725, 10589.823, 382.388, 52874.001 24/05/06,15:57:51,04,08,1, 11.9,1,1, 7.725, 10589.817, 382.383, 52874.010 24/05/06,15:57:51,05,08,1, 11.9,1,1, 7.725, 10589.819, 382.364, 52874.058 24/05/06,15:57:51,06,08,1, 11.9,1,1, 7.725, 10589.785, 382.397, 52874.074 24/05/06,15:57:51,07,08,1, 11.9,1,1, 7.725, 10589.810, 382.366, 52874.051 24/05/06,15:57:51,08,08,1, 11.9,1,1, 7.725, 10589.788, 382.394, 52874.085 24/05/06,15:57:51,09,08,1, 11.9,1,1, 7.725, 10589.789, 382.391, 52874.017 24/05/06,15:57:51,10,08,1, 11.9,1,1, 7.725, 10589.773, 382.402, 52874.063 24/05/06,15:57:51,11,08,1, 11.9,1,1, 7.725, 10589.761, 382.382, 52874.031 24/05/06,15:57:51,12,08,1, 11.9,1,1, 7.725, 10589.788, 382.380, 52874.038 24/05/06,15:57:51,13,08,1, 11.9,1,1, 7.725, 10589.761, 382.363, 52874.051 24/05/06,15:57:51,14,08,1, 11.9,1,1, 7.725, 10589.759, 382.362, 52874.057 24/05/06,15:57:51,15,08,1, 11.9,1,1, 7.725, 10589.747, 382.361, 52874.050 24/05/06,15:57:51,16,08,1, 11.9,1,1, 7.725, 10589.760, 382.365, 52874.080 24/05/06,15:57:51,17,08,1, 11.9,1,1, 7.725, 10589.772, 382.363, 52874.089 24/05/06,15:57:51,18,08,1, 11.9,1,1, 7.725, 10589.759, 382.375, 52874.092 24/05/06,15:57:51,19,08,1, 11.9,1,1, 7.725, 10589.734, 382.336, 52874.114 24/05/06,15:57:52,00,08,1, 11.9,1,1, 7.723, 10589.728, 382.336, 52874.114 24/05/06,15:57:52,01,08,1, 11.9,1,1, 7.723, 10589.725, 382.338, 52874.072 24/05/06,15:57:52,02,08,1, 11.9,1,1, 7.723, 10589.736, 382.313, 52874.100 24/05/06,15:57:52,03,08,1, 11.9,1,1, 7.723, 10589.722, 382.348, 52874.087 24/05/06,15:57:52,04,08,1, 11.9,1,1, 7.723, 10589.732, 382.343, 52874.123 24/05/06,15:57:52,05,08,1, 11.9,1,1, 7.723, 10589.706, 382.303, 52874.085 24/05/06,15:57:52,06,08,1, 11.9,1,1, 7.723, 10589.716, 382.319, 52874.132 24/05/06,15:57:52,07,08,1, 11.9,1,1, 7.723, 10589.709, 382.328, 52874.150 24/05/06,15:57:52,08,08,1, 11.9,1,1, 7.723, 10589.680, 382.316, 52874.122 24/05/06,15:57:52,09,08,1, 11.9,1,1, 7.723, 10589.685, 382.323, 52874.114 24/05/06,15:57:52,10,08,1, 11.9,1,1, 7.723, 10589.684, 382.308, 52874.128 24/05/06,15:57:52,11,08,1, 11.9,1,1, 7.723, 10589.692, 382.303, 52874.123 24/05/06,15:57:52,12,08,1, 11.9,1,1, 7.723, 10589.693, 382.313, 52874.113 24/05/06,15:57:52,13,08,1, 11.9,1,1, 7.723, 10589.695, 382.301, 52874.146 24/05/06,15:57:52,14,08,1, 11.9,1,1, 7.723, 10589.690, 382.300, 52874.149 24/05/06,15:57:52,15,08,1, 11.9,1,1, 7.723, 10589.672, 382.282, 52874.158 24/05/06,15:57:52,16,08,1, 11.9,1,1, 7.723, 10589.672, 382.294, 52874.179 24/05/06,15:57:52,17,08,1, 11.9,1,1, 7.723, 10589.655, 382.295, 52874.146 24/05/06,15:57:52,18,08,1, 11.9,1,1, 7.723, 10589.658, 382.272, 52874.169 24/05/06,15:57:52,19,08,1, 11.9,1,1, 7.723, 10589.661, 382.294, 52874.129 24/05/06,15:57:53,00,09,1, 11.9,1,1, 7.719, 10589.653, 382.294, 52874.129 24/05/06,15:57:53,01,09,1, 11.9,1,1, 7.719, 10589.656, 382.268, 52874.174 24/05/06,15:57:53,02,09,1, 11.9,1,1, 7.719, 10589.639, 382.281, 52874.156 24/05/06,15:57:53,03,09,1, 11.9,1,1, 7.719, 10589.625, 382.277, 52874.204 24/05/06,15:57:53,04,09,1, 11.9,1,1, 7.719, 10589.635, 382.295, 52874.194 24/05/06,15:57:53,05,09,1, 11.9,1,1, 7.719, 10589.655, 382.299, 52874.192 24/05/06,15:57:53,06,09,1, 11.9,1,1, 7.719, 10589.640, 382.289, 52874.198 24/05/06,15:57:53,07,09,1, 11.9,1,1, 7.719, 10589.608, 382.266, 52874.176 24/05/06,15:57:53,08,09,1, 11.9,1,1, 7.719, 10589.617, 382.264, 52874.221 24/05/06,15:57:53,09,09,1, 11.9,1,1, 7.719, 10589.627, 382.247, 52874.232 24/05/06,15:57:53,10,09,1, 11.9,1,1, 7.719, 10589.612, 382.258, 52874.183 24/05/06,15:57:53,11,09,1, 11.9,1,1, 7.719, 10589.609, 382.251, 52874.221 24/05/06,15:57:53,12,09,1, 11.9,1,1, 7.719, 10589.618, 382.240, 52874.224 24/05/06,15:57:53,13,09,1, 11.9,1,1, 7.719, 10589.606, 382.233, 52874.226 24/05/06,15:57:53,14,09,1, 11.9,1,1, 7.719, 10589.575, 382.267, 52874.242 24/05/06,15:57:53,15,09,1, 11.9,1,1, 7.719, 10589.576, 382.229, 52874.218 24/05/06,15:57:53,16,09,1, 11.9,1,1, 7.719, 10589.555, 382.219, 52874.232 24/05/06,15:57:53,17,09,1, 11.9,1,1, 7.719, 10589.574, 382.217, 52874.225 24/05/06,15:57:53,18,09,1, 11.9,1,1, 7.719, 10589.557, 382.223, 52874.213 24/05/06,15:57:53,19,09,1, 11.9,1,1, 7.719, 10589.542, 382.249, 52874.250 24/05/06,15:57:54,00,09,1, 11.9,1,1, 7.723, 10589.536, 382.249, 52874.250 24/05/06,15:57:54,01,09,1, 11.9,1,1, 7.723, 10589.560, 382.216, 52874.231 24/05/06,15:57:54,02,09,1, 11.9,1,1, 7.723, 10589.530, 382.210, 52874.216 24/05/06,15:57:54,03,09,1, 11.9,1,1, 7.723, 10589.528, 382.208, 52874.146 24/05/06,15:57:54,04,09,1, 11.9,1,1, 7.723, 10589.554, 382.213, 52874.353 24/05/06,15:57:54,05,09,1, 11.9,1,1, 7.723, 10589.557, 382.189, 52874.246 24/05/06,15:57:54,06,09,1, 11.9,1,1, 7.723, 10589.530, 382.173, 52874.243 24/05/06,15:57:54,07,09,1, 11.9,1,1, 7.723, 10589.538, 382.182, 52874.247 24/05/06,15:57:54,08,09,1, 11.9,1,1, 7.723, 10589.532, 382.174, 52874.280 24/05/06,15:57:54,09,09,1, 11.9,1,1, 7.723, 10589.536, 382.163, 52874.250 24/05/06,15:57:54,10,09,1, 11.9,1,1, 7.723, 10589.519, 382.197, 52874.261 24/05/06,15:57:54,11,09,1, 11.9,1,1, 7.723, 10589.507, 382.194, 52874.289 24/05/06,15:57:54,12,09,1, 11.9,1,1, 7.723, 10589.509, 382.184, 52874.280 24/05/06,15:57:54,13,09,1, 11.9,1,1, 7.723, 10589.490, 382.178, 52874.287 24/05/06,15:57:54,14,09,1, 11.9,1,1, 7.723, 10589.490, 382.146, 52874.302 24/05/06,15:57:54,15,09,1, 11.9,1,1, 7.723, 10589.516, 382.159, 52874.285 24/05/06,15:57:54,16,09,1, 11.9,1,1, 7.723, 10589.471, 382.140, 52874.280 24/05/06,15:57:54,17,09,1, 11.9,1,1, 7.723, 10589.465, 382.143, 52874.308 24/05/06,15:57:54,18,09,1, 11.9,1,1, 7.723, 10589.468, 382.168, 52874.257 24/05/06,15:57:54,19,09,1, 11.9,1,1, 7.723, 10589.490, 382.135, 52874.320 24/05/06,15:57:55,00,09,1, 11.9,1,1, 7.723, 10589.486, 382.135, 52874.320 24/05/06,15:57:55,01,09,1, 11.9,1,1, 7.723, 10589.470, 382.144, 52874.341 24/05/06,15:57:55,02,09,1, 11.9,1,1, 7.723, 10589.455, 382.161, 52874.329 24/05/06,15:57:55,03,09,1, 11.9,1,1, 7.723, 10589.424, 382.138, 52874.295 24/05/06,15:57:55,04,09,1, 11.9,1,1, 7.723, 10589.433, 382.119, 52874.314 24/05/06,15:57:55,05,09,1, 11.9,1,1, 7.723, 10589.439, 382.119, 52874.271 24/05/06,15:57:55,06,09,1, 11.9,1,1, 7.723, 10589.429, 382.121, 52874.322 24/05/06,15:57:55,07,09,1, 11.9,1,1, 7.723, 10589.436, 382.112, 52874.328 24/05/06,15:57:55,08,09,1, 11.9,1,1, 7.723, 10589.416, 382.111, 52874.317 24/05/06,15:57:55,09,09,1, 11.9,1,1, 7.723, 10589.433, 382.120, 52874.359 24/05/06,15:57:55,10,09,1, 11.9,1,1, 7.723, 10589.425, 382.140, 52874.356 24/05/06,15:57:55,11,09,1, 11.9,1,1, 7.723, 10589.432, 382.115, 52874.322 24/05/06,15:57:55,12,09,1, 11.9,1,1, 7.723, 10589.423, 382.131, 52874.357 24/05/06,15:57:55,13,09,1, 11.9,1,1, 7.723, 10589.389, 382.083, 52874.340 24/05/06,15:57:55,14,09,1, 11.9,1,1, 7.723, 10589.404, 382.090, 52874.330 24/05/06,15:57:55,15,09,1, 11.9,1,1, 7.723, 10589.391, 382.092, 52874.346 24/05/06,15:57:55,16,09,1, 11.9,1,1, 7.723, 10589.386, 382.074, 52874.352 24/05/06,15:57:55,17,09,1, 11.9,1,1, 7.723, 10589.406, 382.075, 52874.380 24/05/06,15:57:55,18,09,1, 11.9,1,1, 7.723, 10589.371, 382.076, 52874.411 24/05/06,15:57:55,19,09,1, 11.9,1,1, 7.723, 10589.377, 382.091, 52874.340 24/05/06,15:57:56,00,08,1, 11.8,1,1, 7.722, 10589.370, 382.091, 52874.340 24/05/06,15:57:56,01,08,1, 11.8,1,1, 7.722, 10589.342, 382.082, 52874.355 24/05/06,15:57:56,02,08,1, 11.8,1,1, 7.722, 10589.371, 382.071, 52874.373 24/05/06,15:57:56,03,08,1, 11.8,1,1, 7.722, 10589.357, 382.073, 52874.374 24/05/06,15:57:56,04,08,1, 11.8,1,1, 7.722, 10589.359, 382.066, 52874.389 24/05/06,15:57:56,05,08,1, 11.8,1,1, 7.722, 10589.364, 382.046, 52874.405 24/05/06,15:57:56,06,08,1, 11.8,1,1, 7.722, 10589.350, 382.047, 52874.406 24/05/06,15:57:56,07,08,1, 11.8,1,1, 7.722, 10589.357, 382.030, 52874.417 24/05/06,15:57:56,08,08,1, 11.8,1,1, 7.722, 10589.349, 382.031, 52874.460 24/05/06,15:57:56,09,08,1, 11.8,1,1, 7.722, 10589.331, 382.042, 52874.414 24/05/06,15:57:56,10,08,1, 11.8,1,1, 7.722, 10589.345, 382.019, 52874.434 24/05/06,15:57:56,11,08,1, 11.8,1,1, 7.722, 10589.350, 382.026, 52874.429 24/05/06,15:57:56,12,08,1, 11.8,1,1, 7.722, 10589.324, 382.018, 52874.422 24/05/06,15:57:56,13,08,1, 11.8,1,1, 7.722, 10589.308, 382.023, 52874.399 24/05/06,15:57:56,14,08,1, 11.8,1,1, 7.722, 10589.336, 382.004, 52874.418 24/05/06,15:57:56,15,08,1, 11.8,1,1, 7.722, 10589.316, 381.990, 52874.419 24/05/06,15:57:56,16,08,1, 11.8,1,1, 7.722, 10589.336, 382.018, 52874.464 24/05/06,15:57:56,17,08,1, 11.8,1,1, 7.722, 10589.319, 381.994, 52874.461 24/05/06,15:57:56,18,08,1, 11.8,1,1, 7.722, 10589.333, 382.000, 52874.465 24/05/06,15:57:56,19,08,1, 11.8,1,1, 7.722, 10589.284, 382.007, 52874.658 24/05/06,15:57:57,00,08,1, 11.9,1,1, 7.723, 10589.278, 382.007, 52874.658 24/05/06,15:57:57,01,08,1, 11.9,1,1, 7.723, 10589.330, 381.980, 52874.438 24/05/06,15:57:57,02,08,1, 11.9,1,1, 7.723, 10589.314, 382.011, 52874.552 24/05/06,15:57:57,03,08,1, 11.9,1,1, 7.723, 10589.317, 381.991, 52874.524 24/05/06,15:57:57,04,08,1, 11.9,1,1, 7.723, 10589.304, 381.963, 52874.552 24/05/06,15:57:57,05,08,1, 11.9,1,1, 7.723, 10589.292, 381.981, 52874.574 24/05/06,15:57:57,06,08,1, 11.9,1,1, 7.723, 10589.292, 381.997, 52874.560 24/05/06,15:57:57,07,08,1, 11.9,1,1, 7.723, 10589.293, 381.976, 52874.568 24/05/06,15:57:57,08,08,1, 11.9,1,1, 7.723, 10589.304, 381.972, 52874.588 24/05/06,15:57:57,09,08,1, 11.9,1,1, 7.723, 10589.283, 381.965, 52874.564 24/05/06,15:57:57,10,08,1, 11.9,1,1, 7.723, 10589.274, 381.952, 52874.568 24/05/06,15:57:57,11,08,1, 11.9,1,1, 7.723, 10589.269, 381.953, 52874.586 24/05/06,15:57:57,12,08,1, 11.9,1,1, 7.723, 10589.254, 381.934, 52874.595 24/05/06,15:57:57,13,08,1, 11.9,1,1, 7.723, 10589.266, 381.940, 52874.564 24/05/06,15:57:57,14,08,1, 11.9,1,1, 7.723, 10589.229, 381.942, 52874.595 24/05/06,15:57:57,15,08,1, 11.9,1,1, 7.723, 10589.280, 381.948, 52874.563 24/05/06,15:57:57,16,08,1, 11.9,1,1, 7.723, 10589.226, 381.934, 52874.570 24/05/06,15:57:57,17,08,1, 11.9,1,1, 7.723, 10589.245, 381.911, 52874.595 24/05/06,15:57:57,18,08,1, 11.9,1,1, 7.723, 10589.253, 381.931, 52874.630 24/05/06,15:57:57,19,08,1, 11.9,1,1, 7.723, 10589.234, 381.927, 52874.603 24/05/06,15:57:58,00,08,1, 11.9,1,1, 7.725, 10589.228, 381.927, 52874.603 24/05/06,15:57:58,01,08,1, 11.9,1,1, 7.725, 10589.242, 381.933, 52874.643 24/05/06,15:57:58,02,08,1, 11.9,1,1, 7.725, 10589.219, 381.918, 52874.615 24/05/06,15:57:58,03,08,1, 11.9,1,1, 7.725, 10589.217, 381.905, 52874.631 24/05/06,15:57:58,04,08,1, 11.9,1,1, 7.725, 10589.230, 381.907, 52874.647 24/05/06,15:57:58,05,08,1, 11.9,1,1, 7.725, 10589.229, 381.890, 52874.634 24/05/06,15:57:58,06,08,1, 11.9,1,1, 7.725, 10589.189, 381.897, 52874.673 24/05/06,15:57:58,07,08,1, 11.9,1,1, 7.725, 10589.212, 381.903, 52874.654 24/05/06,15:57:58,08,08,1, 11.9,1,1, 7.725, 10589.202, 381.886, 52874.604 24/05/06,15:57:58,09,08,1, 11.9,1,1, 7.725, 10589.221, 381.887, 52874.621 24/05/06,15:57:58,10,08,1, 11.9,1,1, 7.725, 10589.179, 381.897, 52874.650 24/05/06,15:57:58,11,08,1, 11.9,1,1, 7.725, 10589.162, 381.888, 52874.659 24/05/06,15:57:58,12,08,1, 11.9,1,1, 7.725, 10589.177, 381.891, 52874.622 24/05/06,15:57:58,13,08,1, 11.9,1,1, 7.725, 10589.198, 381.871, 52874.637 24/05/06,15:57:58,14,08,1, 11.9,1,1, 7.725, 10589.182, 381.881, 52874.649 24/05/06,15:57:58,15,08,1, 11.9,1,1, 7.725, 10589.157, 381.896, 52874.646 24/05/06,15:57:58,16,08,1, 11.9,1,1, 7.725, 10589.139, 381.887, 52874.627 24/05/06,15:57:58,17,08,1, 11.9,1,1, 7.725, 10589.154, 381.856, 52874.658 24/05/06,15:57:58,18,08,1, 11.9,1,1, 7.725, 10589.145, 381.868, 52874.658 24/05/06,15:57:58,19,08,1, 11.9,1,1, 7.725, 10589.143, 381.863, 52874.687 24/05/06,15:57:59,00,08,1, 11.9,1,1, 7.723, 10589.136, 381.863, 52874.687 24/05/06,15:57:59,01,08,1, 11.9,1,1, 7.723, 10589.114, 381.839, 52874.681 24/05/06,15:57:59,02,08,1, 11.9,1,1, 7.723, 10589.123, 381.869, 52874.665 24/05/06,15:57:59,03,08,1, 11.9,1,1, 7.723, 10589.135, 381.876, 52874.709 24/05/06,15:57:59,04,08,1, 11.9,1,1, 7.723, 10589.136, 381.847, 52874.681 24/05/06,15:57:59,05,08,1, 11.9,1,1, 7.723, 10589.108, 381.851, 52874.770 24/05/06,15:57:59,06,08,1, 11.9,1,1, 7.723, 10589.126, 381.848, 52874.780 24/05/06,15:57:59,07,08,1, 11.9,1,1, 7.723, 10589.096, 381.833, 52874.610 24/05/06,15:57:59,08,08,1, 11.9,1,1, 7.723, 10589.096, 381.823, 52874.710 24/05/06,15:57:59,09,08,1, 11.9,1,1, 7.723, 10589.112, 381.830, 52874.695 24/05/06,15:57:59,10,08,1, 11.9,1,1, 7.723, 10589.094, 381.844, 52874.727 24/05/06,15:57:59,11,08,1, 11.9,1,1, 7.723, 10589.097, 381.845, 52874.700 24/05/06,15:57:59,12,08,1, 11.9,1,1, 7.723, 10589.092, 381.831, 52874.702 24/05/06,15:57:59,13,08,1, 11.9,1,1, 7.723, 10589.106, 381.843, 52874.719 24/05/06,15:57:59,14,08,1, 11.9,1,1, 7.723, 10589.105, 381.825, 52874.761 24/05/06,15:57:59,15,08,1, 11.9,1,1, 7.723, 10589.081, 381.840, 52874.739 24/05/06,15:57:59,16,08,1, 11.9,1,1, 7.723, 10589.077, 381.817, 52874.702 24/05/06,15:57:59,17,08,1, 11.9,1,1, 7.723, 10589.062, 381.822, 52874.738 24/05/06,15:57:59,18,08,1, 11.9,1,1, 7.723, 10589.091, 381.818, 52874.731 24/05/06,15:57:59,19,08,1, 11.9,1,1, 7.723, 10589.091, 381.794, 52874.738 24/05/06,15:58:00,00,08,1, 11.9,1,1, 7.721, 10589.086, 381.794, 52874.738 24/05/06,15:58:00,01,08,1, 11.9,1,1, 7.721, 10589.066, 381.835, 52874.757 24/05/06,15:58:00,02,08,1, 11.9,1,1, 7.721, 10589.028, 381.786, 52874.649 24/05/06,15:58:00,03,08,1, 11.9,1,1, 7.721, 10589.038, 381.792, 52874.717 24/05/06,15:58:00,04,08,1, 11.9,1,1, 7.721, 10589.035, 381.797, 52874.738 24/05/06,15:58:00,05,08,1, 11.9,1,1, 7.721, 10589.021, 381.795, 52874.675 24/05/06,15:58:00,06,08,1, 11.9,1,1, 7.721, 10589.052, 381.787, 52874.719 24/05/06,15:58:00,07,08,1, 11.9,1,1, 7.721, 10589.035, 381.798, 52874.683 24/05/06,15:58:00,08,08,1, 11.9,1,1, 7.721, 10589.026, 381.807, 52874.705 24/05/06,15:58:00,09,08,1, 11.9,1,1, 7.721, 10589.025, 381.768, 52874.726 24/05/06,15:58:00,10,08,1, 11.9,1,1, 7.721, 10588.981, 381.749, 52874.701 24/05/06,15:58:00,11,08,1, 11.9,1,1, 7.721, 10588.995, 381.746, 52874.705 24/05/06,15:58:00,12,08,1, 11.9,1,1, 7.721, 10589.019, 381.765, 52874.719 24/05/06,15:58:00,13,08,1, 11.9,1,1, 7.721, 10588.982, 381.762, 52874.696 24/05/06,15:58:00,14,08,1, 11.9,1,1, 7.721, 10588.993, 381.766, 52874.686 24/05/06,15:58:00,15,08,1, 11.9,1,1, 7.721, 10588.992, 381.771, 52874.729 24/05/06,15:58:00,16,08,1, 11.9,1,1, 7.721, 10588.978, 381.805, 52874.733 24/05/06,15:58:00,17,08,1, 11.9,1,1, 7.721, 10588.970, 381.775, 52874.742 24/05/06,15:58:00,18,08,1, 11.9,1,1, 7.721, 10588.968, 381.752, 52874.730 24/05/06,15:58:00,19,08,1, 11.9,1,1, 7.721, 10588.970, 381.758, 52874.732 24/05/06,15:58:01,00,08,1, 11.8,1,1, 7.724, 10588.969, 381.758, 52874.732 24/05/06,15:58:01,01,08,1, 11.8,1,1, 7.724, 10588.963, 381.758, 52874.733 24/05/06,15:58:01,02,08,1, 11.8,1,1, 7.724, 10588.943, 381.728, 52874.694 24/05/06,15:58:01,03,08,1, 11.8,1,1, 7.724, 10588.929, 381.773, 52874.742 24/05/06,15:58:01,04,08,1, 11.8,1,1, 7.724, 10588.929, 381.764, 52874.763 24/05/06,15:58:01,05,08,1, 11.8,1,1, 7.724, 10588.914, 381.747, 52874.754 24/05/06,15:58:01,06,08,1, 11.8,1,1, 7.724, 10588.920, 381.775, 52874.763 24/05/06,15:58:01,07,08,1, 11.8,1,1, 7.724, 10588.933, 381.752, 52874.728 24/05/06,15:58:01,08,08,1, 11.8,1,1, 7.724, 10588.941, 381.743, 52874.769 24/05/06,15:58:01,09,08,1, 11.8,1,1, 7.724, 10588.932, 381.748, 52874.717 24/05/06,15:58:01,10,08,1, 11.8,1,1, 7.724, 10588.918, 381.739, 52874.754 24/05/06,15:58:01,11,08,1, 11.8,1,1, 7.724, 10588.919, 381.742, 52874.766 24/05/06,15:58:01,12,08,1, 11.8,1,1, 7.724, 10588.906, 381.750, 52874.777 24/05/06,15:58:01,13,08,1, 11.8,1,1, 7.724, 10588.893, 381.764, 52874.800 24/05/06,15:58:01,14,08,1, 11.8,1,1, 7.724, 10588.914, 381.777, 52874.766 24/05/06,15:58:01,15,08,1, 11.8,1,1, 7.724, 10588.871, 381.770, 52874.801 24/05/06,15:58:01,16,08,1, 11.8,1,1, 7.724, 10588.885, 381.743, 52874.797 24/05/06,15:58:01,17,08,1, 11.8,1,1, 7.724, 10588.860, 381.759, 52874.782 24/05/06,15:58:01,18,08,1, 11.8,1,1, 7.724, 10588.876, 381.716, 52874.792 24/05/06,15:58:01,19,08,1, 11.8,1,1, 7.724, 10588.871, 381.740, 52874.821 24/05/06,15:58:02,00,09,1, 11.8,1,1, 7.723, 10588.869, 381.740, 52874.821 24/05/06,15:58:02,01,09,1, 11.8,1,1, 7.723, 10588.880, 381.732, 52874.826 24/05/06,15:58:02,02,09,1, 11.8,1,1, 7.723, 10588.870, 381.752, 52874.822 24/05/06,15:58:02,03,09,1, 11.8,1,1, 7.723, 10588.871, 381.730, 52874.836 24/05/06,15:58:02,04,09,1, 11.8,1,1, 7.723, 10588.845, 381.728, 52874.818 24/05/06,15:58:02,05,09,1, 11.8,1,1, 7.723, 10588.848, 381.748, 52874.855 24/05/06,15:58:02,06,09,1, 11.8,1,1, 7.723, 10588.837, 381.747, 52874.825 24/05/06,15:58:02,07,09,1, 11.8,1,1, 7.723, 10588.841, 381.738, 52874.807 24/05/06,15:58:02,08,09,1, 11.8,1,1, 7.723, 10588.829, 381.734, 52874.810 24/05/06,15:58:02,09,09,1, 11.8,1,1, 7.723, 10588.823, 381.745, 52874.831 24/05/06,15:58:02,10,09,1, 11.8,1,1, 7.723, 10588.838, 381.735, 52874.828 24/05/06,15:58:02,11,09,1, 11.8,1,1, 7.723, 10588.831, 381.719, 52874.839 24/05/06,15:58:02,12,09,1, 11.8,1,1, 7.723, 10588.825, 381.731, 52874.886 24/05/06,15:58:02,13,09,1, 11.8,1,1, 7.723, 10588.806, 381.738, 52874.853 24/05/06,15:58:02,14,09,1, 11.8,1,1, 7.723, 10588.795, 381.752, 52874.863 24/05/06,15:58:02,15,09,1, 11.8,1,1, 7.723, 10588.819, 381.719, 52874.859 24/05/06,15:58:02,16,09,1, 11.8,1,1, 7.723, 10588.767, 381.705, 52874.879 24/05/06,15:58:02,17,09,1, 11.8,1,1, 7.723, 10588.779, 381.736, 52874.842 24/05/06,15:58:02,18,09,1, 11.8,1,1, 7.723, 10588.779, 381.699, 52874.855 24/05/06,15:58:02,19,09,1, 11.8,1,1, 7.723, 10588.763, 381.710, 52874.864 24/05/06,15:58:03,00,10,1, 11.9,1,1, 7.721, 10588.760, 381.710, 52874.864 24/05/06,15:58:03,01,10,1, 11.9,1,1, 7.721, 10588.767, 381.718, 52874.919 24/05/06,15:58:03,02,10,1, 11.9,1,1, 7.721, 10588.754, 381.729, 52874.891 24/05/06,15:58:03,03,10,1, 11.9,1,1, 7.721, 10588.754, 381.740, 52874.936 24/05/06,15:58:03,04,10,1, 11.9,1,1, 7.721, 10588.755, 381.711, 52874.922 24/05/06,15:58:03,05,10,1, 11.9,1,1, 7.721, 10588.735, 381.711, 52874.898 24/05/06,15:58:03,06,10,1, 11.9,1,1, 7.721, 10588.745, 381.691, 52874.901 24/05/06,15:58:03,07,10,1, 11.9,1,1, 7.721, 10588.719, 381.694, 52874.913 24/05/06,15:58:03,08,10,1, 11.9,1,1, 7.721, 10588.726, 381.698, 52874.904 24/05/06,15:58:03,09,10,1, 11.9,1,1, 7.721, 10588.711, 381.697, 52874.921 24/05/06,15:58:03,10,10,1, 11.9,1,1, 7.721, 10588.731, 381.710, 52874.938 24/05/06,15:58:03,11,10,1, 11.9,1,1, 7.721, 10588.718, 381.717, 52874.941 24/05/06,15:58:03,12,10,1, 11.9,1,1, 7.721, 10588.712, 381.709, 52874.946 24/05/06,15:58:03,13,10,1, 11.9,1,1, 7.721, 10588.692, 381.733, 52874.933 24/05/06,15:58:03,14,10,1, 11.9,1,1, 7.721, 10588.684, 381.719, 52874.899 24/05/06,15:58:03,15,10,1, 11.9,1,1, 7.721, 10588.687, 381.696, 52874.899 24/05/06,15:58:03,16,10,1, 11.9,1,1, 7.721, 10588.703, 381.695, 52874.935 24/05/06,15:58:03,17,10,1, 11.9,1,1, 7.721, 10588.691, 381.710, 52874.944 24/05/06,15:58:03,18,10,1, 11.9,1,1, 7.721, 10588.677, 381.687, 52874.952 24/05/06,15:58:03,19,10,1, 11.9,1,1, 7.721, 10588.685, 381.695, 52874.993 24/05/06,15:58:04,00,09,1, 11.9,1,1, 7.723, 10588.677, 381.695, 52874.993 24/05/06,15:58:04,01,09,1, 11.9,1,1, 7.723, 10588.643, 381.710, 52874.993 24/05/06,15:58:04,02,09,1, 11.9,1,1, 7.723, 10588.647, 381.711, 52875.017 24/05/06,15:58:04,03,09,1, 11.9,1,1, 7.723, 10588.639, 381.739, 52874.991 24/05/06,15:58:04,04,09,1, 11.9,1,1, 7.723, 10588.674, 381.689, 52875.028 24/05/06,15:58:04,05,09,1, 11.9,1,1, 7.723, 10588.625, 381.703, 52874.991 24/05/06,15:58:04,06,09,1, 11.9,1,1, 7.723, 10588.637, 381.698, 52874.934 24/05/06,15:58:04,07,09,1, 11.9,1,1, 7.723, 10588.639, 381.681, 52874.925 24/05/06,15:58:04,08,09,1, 11.9,1,1, 7.723, 10588.617, 381.693, 52874.974 24/05/06,15:58:04,09,09,1, 11.9,1,1, 7.723, 10588.615, 381.707, 52874.988 24/05/06,15:58:04,10,09,1, 11.9,1,1, 7.723, 10588.615, 381.701, 52875.021 24/05/06,15:58:04,11,09,1, 11.9,1,1, 7.723, 10588.608, 381.725, 52875.016 24/05/06,15:58:04,12,09,1, 11.9,1,1, 7.723, 10588.615, 381.688, 52875.010 24/05/06,15:58:04,13,09,1, 11.9,1,1, 7.723, 10588.602, 381.677, 52875.016 24/05/06,15:58:04,14,09,1, 11.9,1,1, 7.723, 10588.596, 381.671, 52875.032 24/05/06,15:58:04,15,09,1, 11.9,1,1, 7.723, 10588.604, 381.683, 52874.958 24/05/06,15:58:04,16,09,1, 11.9,1,1, 7.723, 10588.589, 381.672, 52874.989 24/05/06,15:58:04,17,09,1, 11.9,1,1, 7.723, 10588.574, 381.677, 52875.026 24/05/06,15:58:04,18,09,1, 11.9,1,1, 7.723, 10588.589, 381.688, 52875.023 24/05/06,15:58:04,19,09,1, 11.9,1,1, 7.723, 10588.562, 381.699, 52875.034 24/05/06,15:58:05,00,09,1, 11.9,1,1, 7.724, 10588.560, 381.699, 52875.034 24/05/06,15:58:05,01,09,1, 11.9,1,1, 7.724, 10588.577, 381.690, 52875.049 24/05/06,15:58:05,02,09,1, 11.9,1,1, 7.724, 10588.561, 381.679, 52875.057 24/05/06,15:58:05,03,09,1, 11.9,1,1, 7.724, 10588.546, 381.681, 52875.070 24/05/06,15:58:05,04,09,1, 11.9,1,1, 7.724, 10588.555, 381.676, 52875.010 24/05/06,15:58:05,05,09,1, 11.9,1,1, 7.724, 10588.539, 381.678, 52875.057 24/05/06,15:58:05,06,09,1, 11.9,1,1, 7.724, 10588.541, 381.693, 52875.028 24/05/06,15:58:05,07,09,1, 11.9,1,1, 7.724, 10588.531, 381.666, 52875.038 24/05/06,15:58:05,08,09,1, 11.9,1,1, 7.724, 10588.518, 381.673, 52875.037 24/05/06,15:58:05,09,09,1, 11.9,1,1, 7.724, 10588.517, 381.683, 52875.083 24/05/06,15:58:05,10,09,1, 11.9,1,1, 7.724, 10588.512, 381.673, 52875.047 24/05/06,15:58:05,11,09,1, 11.9,1,1, 7.724, 10588.498, 381.688, 52875.088 24/05/06,15:58:05,12,09,1, 11.9,1,1, 7.724, 10588.517, 381.677, 52875.078 24/05/06,15:58:05,13,09,1, 11.9,1,1, 7.724, 10588.494, 381.681, 52875.075 24/05/06,15:58:05,14,09,1, 11.9,1,1, 7.724, 10588.491, 381.663, 52875.100 24/05/06,15:58:05,15,09,1, 11.9,1,1, 7.724, 10588.476, 381.641, 52875.091 24/05/06,15:58:05,16,09,1, 11.9,1,1, 7.724, 10588.494, 381.645, 52875.079 24/05/06,15:58:05,17,09,1, 11.9,1,1, 7.724, 10588.486, 381.686, 52875.022 24/05/06,15:58:05,18,09,1, 11.9,1,1, 7.724, 10588.477, 381.680, 52875.143 24/05/06,15:58:05,19,09,1, 11.9,1,1, 7.724, 10588.477, 381.670, 52875.141 24/05/06,15:58:06,00,09,1, 11.9,1,1, 7.725, 10588.477, 381.670, 52875.141 24/05/06,15:58:06,01,09,1, 11.9,1,1, 7.725, 10588.436, 381.693, 52875.139 24/05/06,15:58:06,02,09,1, 11.9,1,1, 7.725, 10588.429, 381.666, 52875.115 24/05/06,15:58:06,03,09,1, 11.9,1,1, 7.725, 10588.421, 381.656, 52875.126 24/05/06,15:58:06,04,09,1, 11.9,1,1, 7.725, 10588.439, 381.634, 52875.168 24/05/06,15:58:06,05,09,1, 11.9,1,1, 7.725, 10588.439, 381.659, 52875.130 24/05/06,15:58:06,06,09,1, 11.9,1,1, 7.725, 10588.431, 381.661, 52875.115 24/05/06,15:58:06,07,09,1, 11.9,1,1, 7.725, 10588.426, 381.668, 52875.133 24/05/06,15:58:06,08,09,1, 11.9,1,1, 7.725, 10588.399, 381.687, 52875.147 24/05/06,15:58:06,09,09,1, 11.9,1,1, 7.725, 10588.415, 381.680, 52875.181 24/05/06,15:58:06,10,09,1, 11.9,1,1, 7.725, 10588.404, 381.667, 52875.173 24/05/06,15:58:06,11,09,1, 11.9,1,1, 7.725, 10588.389, 381.658, 52875.166 24/05/06,15:58:06,12,09,1, 11.9,1,1, 7.725, 10588.410, 381.641, 52875.151 24/05/06,15:58:06,13,09,1, 11.9,1,1, 7.725, 10588.378, 381.628, 52875.141 24/05/06,15:58:06,14,09,1, 11.9,1,1, 7.725, 10588.370, 381.626, 52875.181 24/05/06,15:58:06,15,09,1, 11.9,1,1, 7.725, 10588.389, 381.620, 52875.155 24/05/06,15:58:06,16,09,1, 11.9,1,1, 7.725, 10588.372, 381.652, 52875.203 24/05/06,15:58:06,17,09,1, 11.9,1,1, 7.725, 10588.373, 381.628, 52875.214 24/05/06,15:58:06,18,09,1, 11.9,1,1, 7.725, 10588.347, 381.634, 52875.083 24/05/06,15:58:06,19,09,1, 11.9,1,1, 7.725, 10588.390, 381.662, 52875.255 24/05/06,15:58:07,00,09,1, 11.9,1,1, 7.723, 10588.385, 381.662, 52875.255 24/05/06,15:58:07,01,09,1, 11.9,1,1, 7.723, 10588.354, 381.618, 52875.183 24/05/06,15:58:07,02,09,1, 11.9,1,1, 7.723, 10588.349, 381.623, 52875.173 24/05/06,15:58:07,03,09,1, 11.9,1,1, 7.723, 10588.319, 381.628, 52875.227 24/05/06,15:58:07,04,09,1, 11.9,1,1, 7.723, 10588.320, 381.615, 52875.200 24/05/06,15:58:07,05,09,1, 11.9,1,1, 7.723, 10588.302, 381.644, 52875.240 24/05/06,15:58:07,06,09,1, 11.9,1,1, 7.723, 10588.314, 381.638, 52875.229 24/05/06,15:58:07,07,09,1, 11.9,1,1, 7.723, 10588.305, 381.638, 52875.222 24/05/06,15:58:07,08,09,1, 11.9,1,1, 7.723, 10588.297, 381.629, 52875.234 24/05/06,15:58:07,09,09,1, 11.9,1,1, 7.723, 10588.271, 381.671, 52875.213 24/05/06,15:58:07,10,09,1, 11.9,1,1, 7.723, 10588.280, 381.630, 52875.204 24/05/06,15:58:07,11,09,1, 11.9,1,1, 7.723, 10588.291, 381.610, 52875.247 24/05/06,15:58:07,12,09,1, 11.9,1,1, 7.723, 10588.270, 381.615, 52875.261 24/05/06,15:58:07,13,09,1, 11.9,1,1, 7.723, 10588.272, 381.644, 52875.243 24/05/06,15:58:07,14,09,1, 11.9,1,1, 7.723, 10588.277, 381.641, 52875.239 24/05/06,15:58:07,15,09,1, 11.9,1,1, 7.723, 10588.290, 381.656, 52875.241 24/05/06,15:58:07,16,09,1, 11.9,1,1, 7.723, 10588.256, 381.624, 52875.278 24/05/06,15:58:07,17,09,1, 11.9,1,1, 7.723, 10588.251, 381.625, 52875.249 24/05/06,15:58:07,18,09,1, 11.9,1,1, 7.723, 10588.235, 381.631, 52875.254 24/05/06,15:58:07,19,09,1, 11.9,1,1, 7.723, 10588.239, 381.627, 52875.267 24/05/06,15:58:08,00,09,1, 11.9,1,1, 7.725, 10588.235, 381.627, 52875.267 24/05/06,15:58:08,01,09,1, 11.9,1,1, 7.725, 10588.238, 381.610, 52875.256 24/05/06,15:58:08,02,09,1, 11.9,1,1, 7.725, 10588.239, 381.635, 52875.273 24/05/06,15:58:08,03,09,1, 11.9,1,1, 7.725, 10588.233, 381.642, 52875.260 24/05/06,15:58:08,04,09,1, 11.9,1,1, 7.725, 10588.194, 381.640, 52875.295 24/05/06,15:58:08,05,09,1, 11.9,1,1, 7.725, 10588.188, 381.641, 52875.293 24/05/06,15:58:08,06,09,1, 11.9,1,1, 7.725, 10588.181, 381.635, 52875.313 24/05/06,15:58:08,07,09,1, 11.9,1,1, 7.725, 10588.170, 381.652, 52875.324 24/05/06,15:58:08,08,09,1, 11.9,1,1, 7.725, 10588.154, 381.647, 52875.282 24/05/06,15:58:08,09,09,1, 11.9,1,1, 7.725, 10588.166, 381.627, 52875.293 24/05/06,15:58:08,10,09,1, 11.9,1,1, 7.725, 10588.164, 381.637, 52875.308 24/05/06,15:58:08,11,09,1, 11.9,1,1, 7.725, 10588.185, 381.633, 52875.319 24/05/06,15:58:08,12,09,1, 11.9,1,1, 7.725, 10588.151, 381.637, 52875.334 24/05/06,15:58:08,13,09,1, 11.9,1,1, 7.725, 10588.149, 381.642, 52875.303 24/05/06,15:58:08,14,09,1, 11.9,1,1, 7.725, 10588.126, 381.648, 52875.345 24/05/06,15:58:08,15,09,1, 11.9,1,1, 7.725, 10588.147, 381.652, 52875.342 24/05/06,15:58:08,16,09,1, 11.9,1,1, 7.725, 10588.147, 381.653, 52875.329 24/05/06,15:58:08,17,09,1, 11.9,1,1, 7.725, 10588.129, 381.615, 52875.323 24/05/06,15:58:08,18,09,1, 11.9,1,1, 7.725, 10588.135, 381.614, 52875.313 24/05/06,15:58:08,19,09,1, 11.9,1,1, 7.725, 10588.132, 381.600, 52875.339 24/05/06,15:58:09,00,09,1, 11.9,1,1, 7.722, 10588.126, 381.600, 52875.339 24/05/06,15:58:09,01,09,1, 11.9,1,1, 7.722, 10588.119, 381.585, 52875.377 24/05/06,15:58:09,02,09,1, 11.9,1,1, 7.722, 10588.093, 381.603, 52875.390 24/05/06,15:58:09,03,09,1, 11.9,1,1, 7.722, 10588.062, 381.644, 52875.364 24/05/06,15:58:09,04,09,1, 11.9,1,1, 7.722, 10588.055, 381.620, 52875.323 24/05/06,15:58:09,05,09,1, 11.9,1,1, 7.722, 10588.081, 381.612, 52875.371 24/05/06,15:58:09,06,09,1, 11.9,1,1, 7.722, 10588.051, 381.602, 52875.369 24/05/06,15:58:09,07,09,1, 11.9,1,1, 7.722, 10588.054, 381.573, 52875.361 24/05/06,15:58:09,08,09,1, 11.9,1,1, 7.722, 10588.063, 381.579, 52875.386 24/05/06,15:58:09,09,09,1, 11.9,1,1, 7.722, 10588.047, 381.575, 52875.395 24/05/06,15:58:09,10,09,1, 11.9,1,1, 7.722, 10588.051, 381.586, 52875.397 24/05/06,15:58:09,11,09,1, 11.9,1,1, 7.722, 10588.029, 381.575, 52875.416 24/05/06,15:58:09,12,09,1, 11.9,1,1, 7.722, 10588.026, 381.606, 52875.414 24/05/06,15:58:09,13,09,1, 11.9,1,1, 7.722, 10588.008, 381.616, 52875.409 24/05/06,15:58:09,14,09,1, 11.9,1,1, 7.722, 10588.007, 381.627, 52875.404 24/05/06,15:58:09,15,09,1, 11.9,1,1, 7.722, 10588.004, 381.602, 52875.432 24/05/06,15:58:09,16,09,1, 11.9,1,1, 7.722, 10587.981, 381.597, 52875.413 24/05/06,15:58:09,17,09,1, 11.9,1,1, 7.722, 10587.996, 381.588, 52875.391 24/05/06,15:58:09,18,09,1, 11.9,1,1, 7.722, 10587.976, 381.604, 52875.388 24/05/06,15:58:09,19,09,1, 11.9,1,1, 7.722, 10587.989, 381.572, 52875.400 24/05/06,15:58:10,00,10,1, 11.9,1,1, 7.725, 10587.984, 381.572, 52875.400 24/05/06,15:58:10,01,10,1, 11.9,1,1, 7.725, 10587.964, 381.608, 52875.429 24/05/06,15:58:10,02,10,1, 11.9,1,1, 7.725, 10587.965, 381.587, 52875.432 24/05/06,15:58:10,03,10,1, 11.9,1,1, 7.725, 10587.966, 381.597, 52875.396 24/05/06,15:58:10,04,10,1, 11.9,1,1, 7.725, 10587.945, 381.585, 52875.448 24/05/06,15:58:10,05,10,1, 11.9,1,1, 7.725, 10587.930, 381.594, 52875.461 24/05/06,15:58:10,06,10,1, 11.9,1,1, 7.725, 10587.906, 381.591, 52875.424 24/05/06,15:58:10,07,10,1, 11.9,1,1, 7.725, 10587.918, 381.559, 52875.456 24/05/06,15:58:10,08,10,1, 11.9,1,1, 7.725, 10587.900, 381.551, 52875.473 24/05/06,15:58:10,09,10,1, 11.9,1,1, 7.725, 10587.906, 381.578, 52875.439 24/05/06,15:58:10,10,10,1, 11.9,1,1, 7.725, 10587.924, 381.588, 52875.475 24/05/06,15:58:10,11,10,1, 11.9,1,1, 7.725, 10587.920, 381.575, 52875.471 24/05/06,15:58:10,12,10,1, 11.9,1,1, 7.725, 10587.888, 381.567, 52875.439 24/05/06,15:58:10,13,10,1, 11.9,1,1, 7.725, 10587.883, 381.583, 52875.494 24/05/06,15:58:10,14,10,1, 11.9,1,1, 7.725, 10587.865, 381.563, 52875.512 24/05/06,15:58:10,15,10,1, 11.9,1,1, 7.725, 10587.843, 381.557, 52875.505 24/05/06,15:58:10,16,10,1, 11.9,1,1, 7.725, 10587.877, 381.531, 52875.473 24/05/06,15:58:10,17,10,1, 11.9,1,1, 7.725, 10587.866, 381.570, 52875.507 24/05/06,15:58:10,18,10,1, 11.9,1,1, 7.725, 10587.870, 381.554, 52875.473 24/05/06,15:58:10,19,10,1, 11.9,1,1, 7.725, 10587.854, 381.567, 52875.546 24/05/06,15:58:11,00,10,1, 11.8,1,1, 7.724, 10587.851, 381.567, 52875.546 24/05/06,15:58:11,01,10,1, 11.8,1,1, 7.724, 10587.834, 381.570, 52875.486 24/05/06,15:58:11,02,10,1, 11.8,1,1, 7.724, 10587.813, 381.564, 52875.501 24/05/06,15:58:11,03,10,1, 11.8,1,1, 7.724, 10587.800, 381.553, 52875.438 24/05/06,15:58:11,04,10,1, 11.8,1,1, 7.724, 10587.811, 381.524, 52875.483 24/05/06,15:58:11,05,10,1, 11.8,1,1, 7.724, 10587.777, 381.524, 52875.457 24/05/06,15:58:11,06,10,1, 11.8,1,1, 7.724, 10587.809, 381.522, 52875.485 24/05/06,15:58:11,07,10,1, 11.8,1,1, 7.724, 10587.796, 381.558, 52875.551 24/05/06,15:58:11,08,10,1, 11.8,1,1, 7.724, 10587.792, 381.539, 52875.539 24/05/06,15:58:11,09,10,1, 11.8,1,1, 7.724, 10587.782, 381.536, 52875.561 24/05/06,15:58:11,10,10,1, 11.8,1,1, 7.724, 10587.772, 381.521, 52875.525 24/05/06,15:58:11,11,10,1, 11.8,1,1, 7.724, 10587.768, 381.551, 52875.559 24/05/06,15:58:11,12,10,1, 11.8,1,1, 7.724, 10587.758, 381.530, 52875.544 24/05/06,15:58:11,13,10,1, 11.8,1,1, 7.724, 10587.750, 381.505, 52875.543 24/05/06,15:58:11,14,10,1, 11.8,1,1, 7.724, 10587.755, 381.506, 52875.567 24/05/06,15:58:11,15,10,1, 11.8,1,1, 7.724, 10587.749, 381.501, 52875.521 24/05/06,15:58:11,16,10,1, 11.8,1,1, 7.724, 10587.753, 381.513, 52875.521 24/05/06,15:58:11,17,10,1, 11.8,1,1, 7.724, 10587.726, 381.505, 52875.574 24/05/06,15:58:11,18,10,1, 11.8,1,1, 7.724, 10587.727, 381.492, 52875.561 24/05/06,15:58:11,19,10,1, 11.8,1,1, 7.724, 10587.704, 381.521, 52875.546 24/05/06,15:58:12,00,09,1, 11.8,1,1, 7.725, 10587.701, 381.521, 52875.546 24/05/06,15:58:12,01,09,1, 11.8,1,1, 7.725, 10587.704, 381.491, 52875.571 24/05/06,15:58:12,02,09,1, 11.8,1,1, 7.725, 10587.703, 381.488, 52875.573 24/05/06,15:58:12,03,09,1, 11.8,1,1, 7.725, 10587.691, 381.486, 52875.591 24/05/06,15:58:12,04,09,1, 11.8,1,1, 7.725, 10587.677, 381.481, 52875.567 24/05/06,15:58:12,05,09,1, 11.8,1,1, 7.725, 10587.707, 381.491, 52875.594 24/05/06,15:58:12,06,09,1, 11.8,1,1, 7.725, 10587.670, 381.472, 52875.610 24/05/06,15:58:12,07,09,1, 11.8,1,1, 7.725, 10587.657, 381.480, 52875.606 24/05/06,15:58:12,08,09,1, 11.8,1,1, 7.725, 10587.675, 381.464, 52875.629 24/05/06,15:58:12,09,09,1, 11.8,1,1, 7.725, 10587.657, 381.486, 52875.621 24/05/06,15:58:12,10,09,1, 11.8,1,1, 7.725, 10587.661, 381.473, 52875.614 24/05/06,15:58:12,11,09,1, 11.8,1,1, 7.725, 10587.644, 381.483, 52875.653 24/05/06,15:58:12,12,09,1, 11.8,1,1, 7.725, 10587.643, 381.453, 52875.625 24/05/06,15:58:12,13,09,1, 11.8,1,1, 7.725, 10587.635, 381.460, 52875.625 24/05/06,15:58:12,14,09,1, 11.8,1,1, 7.725, 10587.603, 381.430, 52875.551 24/05/06,15:58:12,15,09,1, 11.8,1,1, 7.725, 10587.637, 381.452, 52875.599 24/05/06,15:58:12,16,09,1, 11.8,1,1, 7.725, 10587.644, 381.432, 52875.651 24/05/06,15:58:12,17,09,1, 11.8,1,1, 7.725, 10587.566, 381.468, 52875.689 24/05/06,15:58:12,18,09,1, 11.8,1,1, 7.725, 10587.606, 381.469, 52875.657 24/05/06,15:58:12,19,09,1, 11.8,1,1, 7.725, 10587.602, 381.456, 52875.700 24/05/06,15:58:13,00,09,1, 11.9,1,1, 7.722, 10587.600, 381.456, 52875.700 24/05/06,15:58:13,01,09,1, 11.9,1,1, 7.722, 10587.587, 381.434, 52875.648 24/05/06,15:58:13,02,09,1, 11.9,1,1, 7.722, 10587.560, 381.412, 52875.647 24/05/06,15:58:13,03,09,1, 11.9,1,1, 7.722, 10587.562, 381.403, 52875.616 24/05/06,15:58:13,04,09,1, 11.9,1,1, 7.722, 10587.608, 381.441, 52875.617 24/05/06,15:58:13,05,09,1, 11.9,1,1, 7.722, 10587.581, 381.426, 52875.642 24/05/06,15:58:13,06,09,1, 11.9,1,1, 7.722, 10587.552, 381.454, 52875.672 24/05/06,15:58:13,07,09,1, 11.9,1,1, 7.722, 10587.576, 381.421, 52875.629 24/05/06,15:58:13,08,09,1, 11.9,1,1, 7.722, 10587.532, 381.423, 52875.652 24/05/06,15:58:13,09,09,1, 11.9,1,1, 7.722, 10587.527, 381.416, 52875.659 24/05/06,15:58:13,10,09,1, 11.9,1,1, 7.722, 10587.500, 381.400, 52875.677 24/05/06,15:58:13,11,09,1, 11.9,1,1, 7.722, 10587.520, 381.402, 52875.638 24/05/06,15:58:13,12,09,1, 11.9,1,1, 7.722, 10587.513, 381.408, 52875.673 24/05/06,15:58:13,13,09,1, 11.9,1,1, 7.722, 10587.513, 381.402, 52875.632 24/05/06,15:58:13,14,09,1, 11.9,1,1, 7.722, 10587.508, 381.389, 52875.692 24/05/06,15:58:13,15,09,1, 11.9,1,1, 7.722, 10587.497, 381.384, 52875.702 24/05/06,15:58:13,16,09,1, 11.9,1,1, 7.722, 10587.483, 381.390, 52875.674 24/05/06,15:58:13,17,09,1, 11.9,1,1, 7.722, 10587.494, 381.405, 52875.706 24/05/06,15:58:13,18,09,1, 11.9,1,1, 7.722, 10587.474, 381.414, 52875.649 24/05/06,15:58:13,19,09,1, 11.9,1,1, 7.722, 10587.453, 381.387, 52875.676 24/05/06,15:58:14,00,09,1, 11.9,1,1, 7.726, 10587.450, 381.387, 52875.676 24/05/06,15:58:14,01,09,1, 11.9,1,1, 7.726, 10587.452, 381.380, 52875.674 24/05/06,15:58:14,02,09,1, 11.9,1,1, 7.726, 10587.434, 381.350, 52875.685 24/05/06,15:58:14,03,09,1, 11.9,1,1, 7.726, 10587.448, 381.359, 52875.717 24/05/06,15:58:14,04,09,1, 11.9,1,1, 7.726, 10587.459, 381.358, 52875.728 24/05/06,15:58:14,05,09,1, 11.9,1,1, 7.726, 10587.460, 381.353, 52875.694 24/05/06,15:58:14,06,09,1, 11.9,1,1, 7.726, 10587.427, 381.368, 52875.725 24/05/06,15:58:14,07,09,1, 11.9,1,1, 7.726, 10587.431, 381.420, 52875.781 24/05/06,15:58:14,08,09,1, 11.9,1,1, 7.726, 10587.402, 381.374, 52875.787 24/05/06,15:58:14,09,09,1, 11.9,1,1, 7.726, 10587.418, 381.342, 52875.712 24/05/06,15:58:14,10,09,1, 11.9,1,1, 7.726, 10587.425, 381.335, 52875.712 24/05/06,15:58:14,11,09,1, 11.9,1,1, 7.726, 10587.428, 381.339, 52875.719 24/05/06,15:58:14,12,09,1, 11.9,1,1, 7.726, 10587.386, 381.340, 52875.778 24/05/06,15:58:14,13,09,1, 11.9,1,1, 7.726, 10587.381, 381.323, 52875.634 24/05/06,15:58:14,14,09,1, 11.9,1,1, 7.726, 10587.388, 381.376, 52875.797 24/05/06,15:58:14,15,09,1, 11.9,1,1, 7.726, 10587.392, 381.322, 52875.754 24/05/06,15:58:14,16,09,1, 11.9,1,1, 7.726, 10587.348, 381.328, 52875.771 24/05/06,15:58:14,17,09,1, 11.9,1,1, 7.726, 10587.355, 381.335, 52875.796 24/05/06,15:58:14,18,09,1, 11.9,1,1, 7.726, 10587.353, 381.327, 52875.778 24/05/06,15:58:14,19,09,1, 11.9,1,1, 7.726, 10587.364, 381.314, 52875.637 24/05/06,15:58:15,00,09,1, 11.8,1,1, 7.719, 10587.358, 381.314, 52875.637 24/05/06,15:58:15,01,09,1, 11.8,1,1, 7.719, 10587.312, 381.316, 52875.762 24/05/06,15:58:15,02,09,1, 11.8,1,1, 7.719, 10587.291, 381.303, 52875.781 24/05/06,15:58:15,03,09,1, 11.8,1,1, 7.719, 10587.298, 381.304, 52875.741 24/05/06,15:58:15,04,09,1, 11.8,1,1, 7.719, 10587.303, 381.317, 52875.812 24/05/06,15:58:15,05,09,1, 11.8,1,1, 7.719, 10587.287, 381.306, 52875.840 24/05/06,15:58:15,06,09,1, 11.8,1,1, 7.719, 10587.262, 381.324, 52875.812 24/05/06,15:58:15,07,09,1, 11.8,1,1, 7.719, 10587.291, 381.316, 52875.805 24/05/06,15:58:15,08,09,1, 11.8,1,1, 7.719, 10587.259, 381.323, 52875.796 24/05/06,15:58:15,09,09,1, 11.8,1,1, 7.719, 10587.264, 381.306, 52875.829 24/05/06,15:58:15,10,09,1, 11.8,1,1, 7.719, 10587.265, 381.279, 52875.805 24/05/06,15:58:15,11,09,1, 11.8,1,1, 7.719, 10587.244, 381.287, 52875.776 24/05/06,15:58:15,12,09,1, 11.8,1,1, 7.719, 10587.241, 381.287, 52875.827 24/05/06,15:58:15,13,09,1, 11.8,1,1, 7.719, 10587.232, 381.274, 52875.825 24/05/06,15:58:15,14,09,1, 11.8,1,1, 7.719, 10587.253, 381.290, 52875.852 24/05/06,15:58:15,15,09,1, 11.8,1,1, 7.719, 10587.221, 381.301, 52875.805 24/05/06,15:58:15,16,09,1, 11.8,1,1, 7.719, 10587.211, 381.276, 52875.821 24/05/06,15:58:15,17,09,1, 11.8,1,1, 7.719, 10587.194, 381.284, 52875.831 24/05/06,15:58:15,18,09,1, 11.8,1,1, 7.719, 10587.190, 381.296, 52875.857 24/05/06,15:58:15,19,09,1, 11.8,1,1, 7.719, 10587.212, 381.282, 52875.814 24/05/06,15:58:16,00,09,1, 12.0,1,1, 7.724, 10587.208, 381.282, 52875.814 24/05/06,15:58:16,01,09,1, 12.0,1,1, 7.724, 10587.180, 381.301, 52875.849 24/05/06,15:58:16,02,09,1, 12.0,1,1, 7.724, 10587.186, 381.307, 52875.826 24/05/06,15:58:16,03,09,1, 12.0,1,1, 7.724, 10587.172, 381.270, 52875.911 24/05/06,15:58:16,04,09,1, 12.0,1,1, 7.724, 10587.175, 381.295, 52875.888 24/05/06,15:58:16,05,09,1, 12.0,1,1, 7.724, 10587.156, 381.299, 52875.873 24/05/06,15:58:16,06,09,1, 12.0,1,1, 7.724, 10587.144, 381.298, 52875.882 24/05/06,15:58:16,07,09,1, 12.0,1,1, 7.724, 10587.132, 381.292, 52875.889 24/05/06,15:58:16,08,09,1, 12.0,1,1, 7.724, 10587.120, 381.286, 52875.866 24/05/06,15:58:16,09,09,1, 12.0,1,1, 7.724, 10587.135, 381.293, 52875.925 24/05/06,15:58:16,10,09,1, 12.0,1,1, 7.724, 10587.131, 381.286, 52875.918 24/05/06,15:58:16,11,09,1, 12.0,1,1, 7.724, 10587.119, 381.278, 52875.913 24/05/06,15:58:16,12,09,1, 12.0,1,1, 7.724, 10587.107, 381.313, 52876.045 24/05/06,15:58:16,13,09,1, 12.0,1,1, 7.724, 10587.090, 381.316, 52875.873 24/05/06,15:58:16,14,09,1, 12.0,1,1, 7.724, 10587.089, 381.304, 52875.932 24/05/06,15:58:16,15,09,1, 12.0,1,1, 7.724, 10587.073, 381.268, 52875.877 24/05/06,15:58:16,16,09,1, 12.0,1,1, 7.724, 10587.078, 381.289, 52875.919 24/05/06,15:58:16,17,09,1, 12.0,1,1, 7.724, 10587.079, 381.291, 52875.892 24/05/06,15:58:16,18,09,1, 12.0,1,1, 7.724, 10587.074, 381.290, 52875.958 24/05/06,15:58:16,19,09,1, 12.0,1,1, 7.724, 10587.041, 381.272, 52875.916 24/05/06,15:58:17,00,09,1, 11.9,1,1, 7.724, 10587.033, 381.272, 52875.916 24/05/06,15:58:17,01,09,1, 11.9,1,1, 7.724, 10587.062, 381.290, 52875.945 24/05/06,15:58:17,02,09,1, 11.9,1,1, 7.724, 10587.048, 381.296, 52875.914 24/05/06,15:58:17,03,09,1, 11.9,1,1, 7.724, 10587.031, 381.323, 52875.952 24/05/06,15:58:17,04,09,1, 11.9,1,1, 7.724, 10587.004, 381.310, 52875.955 24/05/06,15:58:17,05,09,1, 11.9,1,1, 7.724, 10586.980, 381.304, 52875.967 24/05/06,15:58:17,06,09,1, 11.9,1,1, 7.724, 10587.017, 381.282, 52875.960 24/05/06,15:58:17,07,09,1, 11.9,1,1, 7.724, 10586.983, 381.285, 52875.933 24/05/06,15:58:17,08,09,1, 11.9,1,1, 7.724, 10586.986, 381.295, 52875.978 24/05/06,15:58:17,09,09,1, 11.9,1,1, 7.724, 10586.990, 381.294, 52875.971 24/05/06,15:58:17,10,09,1, 11.9,1,1, 7.724, 10586.985, 381.293, 52875.966 24/05/06,15:58:17,11,09,1, 11.9,1,1, 7.724, 10586.958, 381.299, 52875.964 24/05/06,15:58:17,12,09,1, 11.9,1,1, 7.724, 10586.935, 381.321, 52875.959 24/05/06,15:58:17,13,09,1, 11.9,1,1, 7.724, 10586.962, 381.310, 52875.985 24/05/06,15:58:17,14,09,1, 11.9,1,1, 7.724, 10586.955, 381.318, 52875.999 24/05/06,15:58:17,15,09,1, 11.9,1,1, 7.724, 10586.949, 381.293, 52875.997 24/05/06,15:58:17,16,09,1, 11.9,1,1, 7.724, 10586.950, 381.319, 52875.981 24/05/06,15:58:17,17,09,1, 11.9,1,1, 7.724, 10586.923, 381.309, 52875.987 24/05/06,15:58:17,18,09,1, 11.9,1,1, 7.724, 10586.933, 381.294, 52876.013 24/05/06,15:58:17,19,09,1, 11.9,1,1, 7.724, 10586.924, 381.297, 52875.994 24/05/06,15:58:18,00,10,1, 11.9,1,1, 7.721, 10586.916, 381.297, 52875.994 24/05/06,15:58:18,01,10,1, 11.9,1,1, 7.721, 10586.913, 381.340, 52876.043 24/05/06,15:58:18,02,10,1, 11.9,1,1, 7.721, 10586.926, 381.329, 52876.019 24/05/06,15:58:18,03,10,1, 11.9,1,1, 7.721, 10586.876, 381.356, 52876.055 24/05/06,15:58:18,04,10,1, 11.9,1,1, 7.721, 10586.855, 381.332, 52876.015 24/05/06,15:58:18,05,10,1, 11.9,1,1, 7.721, 10586.866, 381.363, 52876.033 24/05/06,15:58:18,06,10,1, 11.9,1,1, 7.721, 10586.843, 381.328, 52876.044 24/05/06,15:58:18,07,10,1, 11.9,1,1, 7.721, 10586.858, 381.342, 52876.036 24/05/06,15:58:18,08,10,1, 11.9,1,1, 7.721, 10586.843, 381.358, 52876.052 24/05/06,15:58:18,09,10,1, 11.9,1,1, 7.721, 10586.850, 381.332, 52876.081 24/05/06,15:58:18,10,10,1, 11.9,1,1, 7.721, 10586.852, 381.364, 52876.061 24/05/06,15:58:18,11,10,1, 11.9,1,1, 7.721, 10586.819, 381.341, 52876.056 24/05/06,15:58:18,12,10,1, 11.9,1,1, 7.721, 10586.814, 381.336, 52876.084 24/05/06,15:58:18,13,10,1, 11.9,1,1, 7.721, 10586.815, 381.340, 52876.063 24/05/06,15:58:18,14,10,1, 11.9,1,1, 7.721, 10586.790, 381.337, 52876.071 24/05/06,15:58:18,15,10,1, 11.9,1,1, 7.721, 10586.792, 381.348, 52876.044 24/05/06,15:58:18,16,10,1, 11.9,1,1, 7.721, 10586.799, 381.344, 52876.089 24/05/06,15:58:18,17,10,1, 11.9,1,1, 7.721, 10586.791, 381.379, 52876.069 24/05/06,15:58:18,18,10,1, 11.9,1,1, 7.721, 10586.774, 381.359, 52876.063 24/05/06,15:58:18,19,10,1, 11.9,1,1, 7.721, 10586.761, 381.373, 52876.116 24/05/06,15:58:19,00,10,1, 11.8,1,1, 7.724, 10586.758, 381.373, 52876.116 24/05/06,15:58:19,01,10,1, 11.8,1,1, 7.724, 10586.752, 381.398, 52876.108 24/05/06,15:58:19,02,10,1, 11.8,1,1, 7.724, 10586.725, 381.399, 52876.123 24/05/06,15:58:19,03,10,1, 11.8,1,1, 7.724, 10586.738, 381.393, 52876.131 24/05/06,15:58:19,04,10,1, 11.8,1,1, 7.724, 10586.746, 381.401, 52876.187 24/05/06,15:58:19,05,10,1, 11.8,1,1, 7.724, 10586.719, 381.403, 52876.142 24/05/06,15:58:19,06,10,1, 11.8,1,1, 7.724, 10586.701, 381.397, 52876.175 24/05/06,15:58:19,07,10,1, 11.8,1,1, 7.724, 10586.723, 381.392, 52876.141 24/05/06,15:58:19,08,10,1, 11.8,1,1, 7.724, 10586.709, 381.390, 52876.145 24/05/06,15:58:19,09,10,1, 11.8,1,1, 7.724, 10586.668, 381.415, 52876.246 24/05/06,15:58:19,10,10,1, 11.8,1,1, 7.724, 10586.688, 381.452, 52876.188 24/05/06,15:58:19,11,10,1, 11.8,1,1, 7.724, 10586.663, 381.463, 52876.304 24/05/06,15:58:19,12,10,1, 11.8,1,1, 7.724, 10586.656, 381.439, 52876.169 24/05/06,15:58:19,13,10,1, 11.8,1,1, 7.724, 10586.690, 381.422, 52876.103 24/05/06,15:58:19,14,10,1, 11.8,1,1, 7.724, 10586.678, 381.415, 52876.146 24/05/06,15:58:19,15,10,1, 11.8,1,1, 7.724, 10586.660, 381.437, 52876.164 24/05/06,15:58:19,16,10,1, 11.8,1,1, 7.724, 10586.666, 381.438, 52876.178 24/05/06,15:58:19,17,10,1, 11.8,1,1, 7.724, 10586.646, 381.442, 52876.189 24/05/06,15:58:19,18,10,1, 11.8,1,1, 7.724, 10586.625, 381.424, 52876.208 24/05/06,15:58:19,19,10,1, 11.8,1,1, 7.724, 10586.629, 381.458, 52876.234 24/05/06,15:58:20,00,10,1, 11.9,1,1, 7.724, 10586.624, 381.458, 52876.234 24/05/06,15:58:20,01,10,1, 11.9,1,1, 7.724, 10586.607, 381.477, 52876.257 24/05/06,15:58:20,02,10,1, 11.9,1,1, 7.724, 10586.572, 381.459, 52876.089 24/05/06,15:58:20,03,10,1, 11.9,1,1, 7.724, 10586.601, 381.471, 52876.323 24/05/06,15:58:20,04,10,1, 11.9,1,1, 7.724, 10586.606, 381.453, 52876.295 24/05/06,15:58:20,05,10,1, 11.9,1,1, 7.724, 10586.608, 381.447, 52876.222 24/05/06,15:58:20,06,10,1, 11.9,1,1, 7.724, 10586.597, 381.482, 52876.255 24/05/06,15:58:20,07,10,1, 11.9,1,1, 7.724, 10586.574, 381.496, 52876.269 24/05/06,15:58:20,08,10,1, 11.9,1,1, 7.724, 10586.585, 381.470, 52876.252 24/05/06,15:58:20,09,10,1, 11.9,1,1, 7.724, 10586.553, 381.497, 52876.255 24/05/06,15:58:20,10,10,1, 11.9,1,1, 7.724, 10586.537, 381.500, 52876.279 24/05/06,15:58:20,11,10,1, 11.9,1,1, 7.724, 10586.567, 381.487, 52876.119 24/05/06,15:58:20,12,10,1, 11.9,1,1, 7.724, 10586.550, 381.475, 52876.249 24/05/06,15:58:20,13,10,1, 11.9,1,1, 7.724, 10586.534, 381.504, 52876.247 24/05/06,15:58:20,14,10,1, 11.9,1,1, 7.724, 10586.531, 381.500, 52876.290 24/05/06,15:58:20,15,10,1, 11.9,1,1, 7.724, 10586.529, 381.508, 52876.289 24/05/06,15:58:20,16,10,1, 11.9,1,1, 7.724, 10586.522, 381.507, 52876.326 24/05/06,15:58:20,17,10,1, 11.9,1,1, 7.724, 10586.516, 381.508, 52876.300 24/05/06,15:58:20,18,10,1, 11.9,1,1, 7.724, 10586.498, 381.514, 52876.307 24/05/06,15:58:20,19,10,1, 11.9,1,1, 7.724, 10586.503, 381.522, 52876.329 24/05/06,15:58:21,00,10,1, 11.9,1,1, 7.724, 10586.499, 381.522, 52876.329 24/05/06,15:58:21,01,10,1, 11.9,1,1, 7.724, 10586.480, 381.533, 52876.324 24/05/06,15:58:21,02,10,1, 11.9,1,1, 7.724, 10586.473, 381.522, 52876.276 24/05/06,15:58:21,03,10,1, 11.9,1,1, 7.724, 10586.457, 381.531, 52876.302 24/05/06,15:58:21,04,10,1, 11.9,1,1, 7.724, 10586.459, 381.508, 52876.337 24/05/06,15:58:21,05,10,1, 11.9,1,1, 7.724, 10586.473, 381.537, 52876.372 24/05/06,15:58:21,06,10,1, 11.9,1,1, 7.724, 10586.473, 381.541, 52876.364 24/05/06,15:58:21,07,10,1, 11.9,1,1, 7.724, 10586.432, 381.546, 52876.314 24/05/06,15:58:21,08,10,1, 11.9,1,1, 7.724, 10586.451, 381.560, 52876.354 24/05/06,15:58:21,09,10,1, 11.9,1,1, 7.724, 10586.427, 381.538, 52876.322 24/05/06,15:58:21,10,10,1, 11.9,1,1, 7.724, 10586.438, 381.553, 52876.359 24/05/06,15:58:21,11,10,1, 11.9,1,1, 7.724, 10586.440, 381.551, 52876.347 24/05/06,15:58:21,12,10,1, 11.9,1,1, 7.724, 10586.447, 381.546, 52876.379 24/05/06,15:58:21,13,10,1, 11.9,1,1, 7.724, 10586.421, 381.557, 52876.380 24/05/06,15:58:21,14,10,1, 11.9,1,1, 7.724, 10586.432, 381.556, 52876.354 24/05/06,15:58:21,15,10,1, 11.9,1,1, 7.724, 10586.400, 381.557, 52876.390 24/05/06,15:58:21,16,10,1, 11.9,1,1, 7.724, 10586.403, 381.542, 52876.403 24/05/06,15:58:21,17,10,1, 11.9,1,1, 7.724, 10586.410, 381.569, 52876.430 24/05/06,15:58:21,18,10,1, 11.9,1,1, 7.724, 10586.391, 381.588, 52876.396 24/05/06,15:58:21,19,10,1, 11.9,1,1, 7.724, 10586.384, 381.587, 52876.400 24/05/06,15:58:22,00,10,1, 11.9,1,1, 7.722, 10586.382, 381.587, 52876.400 24/05/06,15:58:22,01,10,1, 11.9,1,1, 7.722, 10586.371, 381.566, 52876.393 24/05/06,15:58:22,02,10,1, 11.9,1,1, 7.722, 10586.389, 381.572, 52876.419 24/05/06,15:58:22,03,10,1, 11.9,1,1, 7.722, 10586.361, 381.561, 52876.359 24/05/06,15:58:22,04,10,1, 11.9,1,1, 7.722, 10586.341, 381.585, 52876.392 24/05/06,15:58:22,05,10,1, 11.9,1,1, 7.722, 10586.377, 381.579, 52876.423 24/05/06,15:58:22,06,10,1, 11.9,1,1, 7.722, 10586.320, 381.574, 52876.432 24/05/06,15:58:22,07,10,1, 11.9,1,1, 7.722, 10586.342, 381.587, 52876.470 24/05/06,15:58:22,08,10,1, 11.9,1,1, 7.722, 10586.328, 381.611, 52876.416 24/05/06,15:58:22,09,10,1, 11.9,1,1, 7.722, 10586.322, 381.586, 52876.463 24/05/06,15:58:22,10,10,1, 11.9,1,1, 7.722, 10586.328, 381.587, 52876.465 24/05/06,15:58:22,11,10,1, 11.9,1,1, 7.722, 10586.341, 381.555, 52876.459 24/05/06,15:58:22,12,10,1, 11.9,1,1, 7.722, 10586.313, 381.574, 52876.464 24/05/06,15:58:22,13,10,1, 11.9,1,1, 7.722, 10586.301, 381.576, 52876.481 24/05/06,15:58:22,14,10,1, 11.9,1,1, 7.722, 10586.310, 381.581, 52876.456 24/05/06,15:58:22,15,10,1, 11.9,1,1, 7.722, 10586.316, 381.583, 52876.492 24/05/06,15:58:22,16,10,1, 11.9,1,1, 7.722, 10586.302, 381.575, 52876.475 24/05/06,15:58:22,17,10,1, 11.9,1,1, 7.722, 10586.295, 381.574, 52876.483 24/05/06,15:58:22,18,10,1, 11.9,1,1, 7.722, 10586.293, 381.582, 52876.481 24/05/06,15:58:22,19,10,1, 11.9,1,1, 7.722, 10586.266, 381.569, 52876.496 24/05/06,15:58:23,00,10,1, 11.9,1,1, 7.724, 10586.265, 381.569, 52876.496 24/05/06,15:58:23,01,10,1, 11.9,1,1, 7.724, 10586.263, 381.582, 52876.495 24/05/06,15:58:23,02,10,1, 11.9,1,1, 7.724, 10586.277, 381.584, 52876.496 24/05/06,15:58:23,03,10,1, 11.9,1,1, 7.724, 10586.252, 381.571, 52876.525 24/05/06,15:58:23,04,10,1, 11.9,1,1, 7.724, 10586.241, 381.564, 52876.509 24/05/06,15:58:23,05,10,1, 11.9,1,1, 7.724, 10586.225, 381.579, 52876.520 24/05/06,15:58:23,06,10,1, 11.9,1,1, 7.724, 10586.226, 381.587, 52876.503 24/05/06,15:58:23,07,10,1, 11.9,1,1, 7.724, 10586.241, 381.596, 52876.503 24/05/06,15:58:23,08,10,1, 11.9,1,1, 7.724, 10586.228, 381.566, 52876.502 24/05/06,15:58:23,09,10,1, 11.9,1,1, 7.724, 10586.202, 381.576, 52876.498 24/05/06,15:58:23,10,10,1, 11.9,1,1, 7.724, 10586.236, 381.577, 52876.544 24/05/06,15:58:23,11,10,1, 11.9,1,1, 7.724, 10586.214, 381.566, 52876.526 24/05/06,15:58:23,12,10,1, 11.9,1,1, 7.724, 10586.202, 381.597, 52876.576 24/05/06,15:58:23,13,10,1, 11.9,1,1, 7.724, 10586.212, 381.595, 52876.556 24/05/06,15:58:23,14,10,1, 11.9,1,1, 7.724, 10586.193, 381.586, 52876.546 24/05/06,15:58:23,15,10,1, 11.9,1,1, 7.724, 10586.179, 381.607, 52876.546 24/05/06,15:58:23,16,10,1, 11.9,1,1, 7.724, 10586.189, 381.585, 52876.558 24/05/06,15:58:23,17,10,1, 11.9,1,1, 7.724, 10586.177, 381.558, 52876.564 24/05/06,15:58:23,18,10,1, 11.9,1,1, 7.724, 10586.176, 381.598, 52876.545 24/05/06,15:58:23,19,10,1, 11.9,1,1, 7.724, 10586.164, 381.566, 52876.583 24/05/06,15:58:24,00,10,1, 12.0,1,1, 7.722, 10586.157, 381.566, 52876.583 24/05/06,15:58:24,01,10,1, 12.0,1,1, 7.722, 10586.181, 381.568, 52876.584 24/05/06,15:58:24,02,10,1, 12.0,1,1, 7.722, 10586.157, 381.592, 52876.602 24/05/06,15:58:24,03,10,1, 12.0,1,1, 7.722, 10586.143, 381.606, 52876.614 24/05/06,15:58:24,04,10,1, 12.0,1,1, 7.722, 10586.139, 381.572, 52876.588 24/05/06,15:58:24,05,10,1, 12.0,1,1, 7.722, 10586.131, 381.582, 52876.586 24/05/06,15:58:24,06,10,1, 12.0,1,1, 7.722, 10586.143, 381.580, 52876.583 24/05/06,15:58:24,07,10,1, 12.0,1,1, 7.722, 10586.131, 381.589, 52876.625 24/05/06,15:58:24,08,10,1, 12.0,1,1, 7.722, 10586.118, 381.586, 52876.628 24/05/06,15:58:24,09,10,1, 12.0,1,1, 7.722, 10586.093, 381.585, 52876.616 24/05/06,15:58:24,10,10,1, 12.0,1,1, 7.722, 10586.085, 381.598, 52876.597 24/05/06,15:58:24,11,10,1, 12.0,1,1, 7.722, 10586.085, 381.592, 52876.671 24/05/06,15:58:24,12,10,1, 12.0,1,1, 7.722, 10586.094, 381.592, 52876.624 24/05/06,15:58:24,13,10,1, 12.0,1,1, 7.722, 10586.054, 381.572, 52876.577 24/05/06,15:58:24,14,10,1, 12.0,1,1, 7.722, 10586.089, 381.564, 52876.573 24/05/06,15:58:24,15,10,1, 12.0,1,1, 7.722, 10586.082, 381.571, 52876.562 24/05/06,15:58:24,16,10,1, 12.0,1,1, 7.722, 10586.080, 381.565, 52876.597 24/05/06,15:58:24,17,10,1, 12.0,1,1, 7.722, 10586.069, 381.593, 52876.585 24/05/06,15:58:24,18,10,1, 12.0,1,1, 7.722, 10586.072, 381.566, 52876.611 24/05/06,15:58:24,19,10,1, 12.0,1,1, 7.722, 10586.065, 381.574, 52876.608 24/05/06,15:58:25,00,10,1, 11.9,1,1, 7.723, 10586.057, 381.574, 52876.608 24/05/06,15:58:25,01,10,1, 11.9,1,1, 7.723, 10586.034, 381.585, 52876.635 24/05/06,15:58:25,02,10,1, 11.9,1,1, 7.723, 10586.018, 381.587, 52876.671 24/05/06,15:58:25,03,10,1, 11.9,1,1, 7.723, 10586.015, 381.588, 52876.632 24/05/06,15:58:25,04,10,1, 11.9,1,1, 7.723, 10586.020, 381.578, 52876.610 24/05/06,15:58:25,05,10,1, 11.9,1,1, 7.723, 10585.998, 381.604, 52876.638 24/05/06,15:58:25,06,10,1, 11.9,1,1, 7.723, 10585.992, 381.578, 52876.561 24/05/06,15:58:25,07,10,1, 11.9,1,1, 7.723, 10585.990, 381.597, 52876.706 24/05/06,15:58:25,08,10,1, 11.9,1,1, 7.723, 10585.991, 381.594, 52876.682 24/05/06,15:58:25,09,10,1, 11.9,1,1, 7.723, 10585.971, 381.601, 52876.698 24/05/06,15:58:25,10,10,1, 11.9,1,1, 7.723, 10585.967, 381.606, 52876.674 24/05/06,15:58:25,11,10,1, 11.9,1,1, 7.723, 10585.959, 381.580, 52876.684 24/05/06,15:58:25,12,10,1, 11.9,1,1, 7.723, 10585.956, 381.571, 52876.666 24/05/06,15:58:25,13,10,1, 11.9,1,1, 7.723, 10585.945, 381.563, 52876.685 24/05/06,15:58:25,14,10,1, 11.9,1,1, 7.723, 10585.925, 381.572, 52876.668 24/05/06,15:58:25,15,10,1, 11.9,1,1, 7.723, 10585.932, 381.568, 52876.675 24/05/06,15:58:25,16,10,1, 11.9,1,1, 7.723, 10585.940, 381.592, 52876.722 24/05/06,15:58:25,17,10,1, 11.9,1,1, 7.723, 10585.929, 381.583, 52876.699 24/05/06,15:58:25,18,10,1, 11.9,1,1, 7.723, 10585.926, 381.581, 52876.716 24/05/06,15:58:25,19,10,1, 11.9,1,1, 7.723, 10585.884, 381.595, 52876.705 24/05/06,15:58:26,00,10,1, 11.9,1,1, 7.723, 10585.881, 381.595, 52876.705 24/05/06,15:58:26,01,10,1, 11.9,1,1, 7.723, 10585.878, 381.591, 52876.708 24/05/06,15:58:26,02,10,1, 11.9,1,1, 7.723, 10585.888, 381.579, 52876.704 24/05/06,15:58:26,03,10,1, 11.9,1,1, 7.723, 10585.872, 381.559, 52876.724 24/05/06,15:58:26,04,10,1, 11.9,1,1, 7.723, 10585.870, 381.566, 52876.746 24/05/06,15:58:26,05,10,1, 11.9,1,1, 7.723, 10585.846, 381.565, 52876.595 24/05/06,15:58:26,06,10,1, 11.9,1,1, 7.723, 10585.836, 381.573, 52876.770 24/05/06,15:58:26,07,10,1, 11.9,1,1, 7.723, 10585.854, 381.572, 52876.719 24/05/06,15:58:26,08,10,1, 11.9,1,1, 7.723, 10585.842, 381.582, 52876.704 24/05/06,15:58:26,09,10,1, 11.9,1,1, 7.723, 10585.819, 381.578, 52876.693 24/05/06,15:58:26,10,10,1, 11.9,1,1, 7.723, 10585.823, 381.568, 52876.784 24/05/06,15:58:26,11,10,1, 11.9,1,1, 7.723, 10585.806, 381.549, 52876.708 24/05/06,15:58:26,12,10,1, 11.9,1,1, 7.723, 10585.818, 381.563, 52876.725 24/05/06,15:58:26,13,10,1, 11.9,1,1, 7.723, 10585.808, 381.576, 52876.791 24/05/06,15:58:26,14,10,1, 11.9,1,1, 7.723, 10585.832, 381.568, 52876.788 24/05/06,15:58:26,15,10,1, 11.9,1,1, 7.723, 10585.788, 381.561, 52876.765 24/05/06,15:58:26,16,10,1, 11.9,1,1, 7.723, 10585.800, 381.586, 52876.786 24/05/06,15:58:26,17,10,1, 11.9,1,1, 7.723, 10585.789, 381.572, 52876.736 24/05/06,15:58:26,18,10,1, 11.9,1,1, 7.723, 10585.768, 381.583, 52876.750 24/05/06,15:58:26,19,10,1, 11.9,1,1, 7.723, 10585.743, 381.577, 52876.836 24/05/06,15:58:27,00,09,1, 11.9,1,1, 7.723, 10585.740, 381.577, 52876.836 24/05/06,15:58:27,01,09,1, 11.9,1,1, 7.723, 10585.733, 381.565, 52876.753 24/05/06,15:58:27,02,09,1, 11.9,1,1, 7.723, 10585.730, 381.580, 52876.815 24/05/06,15:58:27,03,09,1, 11.9,1,1, 7.723, 10585.738, 381.556, 52876.826 24/05/06,15:58:27,04,09,1, 11.9,1,1, 7.723, 10585.729, 381.589, 52876.801 24/05/06,15:58:27,05,09,1, 11.9,1,1, 7.723, 10585.710, 381.593, 52876.769 24/05/06,15:58:27,06,09,1, 11.9,1,1, 7.723, 10585.724, 381.574, 52876.829 24/05/06,15:58:27,07,09,1, 11.9,1,1, 7.723, 10585.699, 381.574, 52876.849 24/05/06,15:58:27,08,09,1, 11.9,1,1, 7.723, 10585.683, 381.564, 52876.794 24/05/06,15:58:27,09,09,1, 11.9,1,1, 7.723, 10585.701, 381.558, 52876.781 24/05/06,15:58:27,10,09,1, 11.9,1,1, 7.723, 10585.669, 381.586, 52876.808 24/05/06,15:58:27,11,09,1, 11.9,1,1, 7.723, 10585.667, 381.573, 52876.812 24/05/06,15:58:27,12,09,1, 11.9,1,1, 7.723, 10585.654, 381.557, 52876.862 24/05/06,15:58:27,13,09,1, 11.9,1,1, 7.723, 10585.666, 381.585, 52876.811 24/05/06,15:58:27,14,09,1, 11.9,1,1, 7.723, 10585.660, 381.564, 52876.820 24/05/06,15:58:27,15,09,1, 11.9,1,1, 7.723, 10585.630, 381.588, 52876.835 24/05/06,15:58:27,16,09,1, 11.9,1,1, 7.723, 10585.621, 381.559, 52876.848 24/05/06,15:58:27,17,09,1, 11.9,1,1, 7.723, 10585.625, 381.591, 52876.830 24/05/06,15:58:27,18,09,1, 11.9,1,1, 7.723, 10585.588, 381.572, 52876.825 24/05/06,15:58:27,19,09,1, 11.9,1,1, 7.723, 10585.616, 381.559, 52876.885 24/05/06,15:58:28,00,09,1, 11.9,1,1, 7.723, 10585.614, 381.559, 52876.885 24/05/06,15:58:28,01,09,1, 11.9,1,1, 7.723, 10585.599, 381.562, 52876.832 24/05/06,15:58:28,02,09,1, 11.9,1,1, 7.723, 10585.579, 381.575, 52876.836 24/05/06,15:58:28,03,09,1, 11.9,1,1, 7.723, 10585.577, 381.583, 52876.874 24/05/06,15:58:28,04,09,1, 11.9,1,1, 7.723, 10585.556, 381.585, 52876.888 24/05/06,15:58:28,05,09,1, 11.9,1,1, 7.723, 10585.546, 381.564, 52876.867 24/05/06,15:58:28,06,09,1, 11.9,1,1, 7.723, 10585.526, 381.591, 52876.858 24/05/06,15:58:28,07,09,1, 11.9,1,1, 7.723, 10585.528, 381.580, 52876.904 24/05/06,15:58:28,08,09,1, 11.9,1,1, 7.723, 10585.549, 381.568, 52876.870 24/05/06,15:58:28,09,09,1, 11.9,1,1, 7.723, 10585.525, 381.571, 52876.909 24/05/06,15:58:28,10,09,1, 11.9,1,1, 7.723, 10585.520, 381.554, 52876.881 24/05/06,15:58:28,11,09,1, 11.9,1,1, 7.723, 10585.503, 381.536, 52876.880 24/05/06,15:58:28,12,09,1, 11.9,1,1, 7.723, 10585.514, 381.572, 52876.909 24/05/06,15:58:28,13,09,1, 11.9,1,1, 7.723, 10585.500, 381.582, 52876.903 24/05/06,15:58:28,14,09,1, 11.9,1,1, 7.723, 10585.491, 381.563, 52876.888 24/05/06,15:58:28,15,09,1, 11.9,1,1, 7.723, 10585.478, 381.599, 52876.925 24/05/06,15:58:28,16,09,1, 11.9,1,1, 7.723, 10585.482, 381.575, 52876.917 24/05/06,15:58:28,17,09,1, 11.9,1,1, 7.723, 10585.472, 381.566, 52876.878 24/05/06,15:58:28,18,09,1, 11.9,1,1, 7.723, 10585.474, 381.562, 52876.960 24/05/06,15:58:28,19,09,1, 11.9,1,1, 7.723, 10585.458, 381.570, 52876.922 24/05/06,15:58:29,00,09,1, 11.9,1,1, 7.725, 10585.456, 381.570, 52876.922 24/05/06,15:58:29,01,09,1, 11.9,1,1, 7.725, 10585.448, 381.575, 52876.969 24/05/06,15:58:29,02,09,1, 11.9,1,1, 7.725, 10585.415, 381.565, 52876.957 24/05/06,15:58:29,03,09,1, 11.9,1,1, 7.725, 10585.435, 381.584, 52876.964 24/05/06,15:58:29,04,09,1, 11.9,1,1, 7.725, 10585.416, 381.579, 52876.949 24/05/06,15:58:29,05,09,1, 11.9,1,1, 7.725, 10585.383, 381.563, 52876.926 24/05/06,15:58:29,06,09,1, 11.9,1,1, 7.725, 10585.394, 381.557, 52876.931 24/05/06,15:58:29,07,09,1, 11.9,1,1, 7.725, 10585.390, 381.554, 52876.912 24/05/06,15:58:29,08,09,1, 11.9,1,1, 7.725, 10585.385, 381.551, 52876.951 24/05/06,15:58:29,09,09,1, 11.9,1,1, 7.725, 10585.406, 381.553, 52876.924 24/05/06,15:58:29,10,09,1, 11.9,1,1, 7.725, 10585.369, 381.553, 52876.972 24/05/06,15:58:29,11,09,1, 11.9,1,1, 7.725, 10585.369, 381.540, 52876.979 24/05/06,15:58:29,12,09,1, 11.9,1,1, 7.725, 10585.341, 381.551, 52876.981 24/05/06,15:58:29,13,09,1, 11.9,1,1, 7.725, 10585.350, 381.542, 52876.981 24/05/06,15:58:29,14,09,1, 11.9,1,1, 7.725, 10585.342, 381.538, 52876.993 24/05/06,15:58:29,15,09,1, 11.9,1,1, 7.725, 10585.337, 381.552, 52876.972 24/05/06,15:58:29,16,09,1, 11.9,1,1, 7.725, 10585.325, 381.532, 52876.996 24/05/06,15:58:29,17,09,1, 11.9,1,1, 7.725, 10585.311, 381.523, 52876.967 24/05/06,15:58:29,18,09,1, 11.9,1,1, 7.725, 10585.307, 381.541, 52876.951 24/05/06,15:58:29,19,09,1, 11.9,1,1, 7.725, 10585.308, 381.536, 52877.024 24/05/06,15:58:30,00,10,1, 11.9,1,1, 7.722, 10585.306, 381.536, 52877.024 24/05/06,15:58:30,01,10,1, 11.9,1,1, 7.722, 10585.299, 381.536, 52876.975 24/05/06,15:58:30,02,10,1, 11.9,1,1, 7.722, 10585.279, 381.550, 52877.047 24/05/06,15:58:30,03,10,1, 11.9,1,1, 7.722, 10585.264, 381.547, 52877.010 24/05/06,15:58:30,04,10,1, 11.9,1,1, 7.722, 10585.253, 381.539, 52876.989 24/05/06,15:58:30,05,10,1, 11.9,1,1, 7.722, 10585.234, 381.558, 52877.198 24/05/06,15:58:30,06,10,1, 11.9,1,1, 7.722, 10585.251, 381.545, 52877.092 24/05/06,15:58:30,07,10,1, 11.9,1,1, 7.722, 10585.241, 381.513, 52877.073 24/05/06,15:58:30,08,10,1, 11.9,1,1, 7.722, 10585.205, 381.545, 52877.072 24/05/06,15:58:30,09,10,1, 11.9,1,1, 7.722, 10585.214, 381.532, 52877.057 24/05/06,15:58:30,10,10,1, 11.9,1,1, 7.722, 10585.216, 381.552, 52877.033 24/05/06,15:58:30,11,10,1, 11.9,1,1, 7.722, 10585.212, 381.559, 52877.014 24/05/06,15:58:30,12,10,1, 11.9,1,1, 7.722, 10585.193, 381.524, 52877.028 24/05/06,15:58:30,13,10,1, 11.9,1,1, 7.722, 10585.207, 381.547, 52877.031 24/05/06,15:58:30,14,10,1, 11.9,1,1, 7.722, 10585.210, 381.526, 52877.039 24/05/06,15:58:30,15,10,1, 11.9,1,1, 7.722, 10585.172, 381.529, 52877.040 24/05/06,15:58:30,16,10,1, 11.9,1,1, 7.722, 10585.158, 381.517, 52877.068 24/05/06,15:58:30,17,10,1, 11.9,1,1, 7.722, 10585.161, 381.546, 52877.076 24/05/06,15:58:30,18,10,1, 11.9,1,1, 7.722, 10585.161, 381.534, 52877.058 24/05/06,15:58:30,19,10,1, 11.9,1,1, 7.722, 10585.134, 381.545, 52877.062 24/05/06,15:58:31,00,09,1, 11.9,1,1, 7.722, 10585.130, 381.545, 52877.062 24/05/06,15:58:31,01,09,1, 11.9,1,1, 7.722, 10585.132, 381.511, 52877.075 24/05/06,15:58:31,02,09,1, 11.9,1,1, 7.722, 10585.162, 381.532, 52877.098 24/05/06,15:58:31,03,09,1, 11.9,1,1, 7.722, 10585.103, 381.512, 52877.060 24/05/06,15:58:31,04,09,1, 11.9,1,1, 7.722, 10585.113, 381.517, 52877.049 24/05/06,15:58:31,05,09,1, 11.9,1,1, 7.722, 10585.105, 381.529, 52877.064 24/05/06,15:58:31,06,09,1, 11.9,1,1, 7.722, 10585.099, 381.521, 52877.142 24/05/06,15:58:31,07,09,1, 11.9,1,1, 7.722, 10585.099, 381.517, 52877.113 24/05/06,15:58:31,08,09,1, 11.9,1,1, 7.722, 10585.096, 381.522, 52877.135 24/05/06,15:58:31,09,09,1, 11.9,1,1, 7.722, 10585.100, 381.530, 52877.170 24/05/06,15:58:31,10,09,1, 11.9,1,1, 7.722, 10585.074, 381.508, 52877.190 24/05/06,15:58:31,11,09,1, 11.9,1,1, 7.722, 10585.081, 381.517, 52877.107 24/05/06,15:58:31,12,09,1, 11.9,1,1, 7.722, 10585.047, 381.531, 52877.133 24/05/06,15:58:31,13,09,1, 11.9,1,1, 7.722, 10585.055, 381.499, 52877.135 24/05/06,15:58:31,14,09,1, 11.9,1,1, 7.722, 10585.058, 381.501, 52877.156 24/05/06,15:58:31,15,09,1, 11.9,1,1, 7.722, 10585.054, 381.528, 52877.102 24/05/06,15:58:31,16,09,1, 11.9,1,1, 7.722, 10585.036, 381.505, 52877.190 24/05/06,15:58:31,17,09,1, 11.9,1,1, 7.722, 10585.016, 381.522, 52877.133 24/05/06,15:58:31,18,09,1, 11.9,1,1, 7.722, 10585.004, 381.522, 52877.143 24/05/06,15:58:31,19,09,1, 11.9,1,1, 7.722, 10585.001, 381.523, 52877.125 24/05/06,15:58:32,00,10,1, 11.9,1,1, 7.722, 10584.997, 381.523, 52877.125 24/05/06,15:58:32,01,10,1, 11.9,1,1, 7.722, 10584.994, 381.502, 52877.146 24/05/06,15:58:32,02,10,1, 11.9,1,1, 7.722, 10584.983, 381.506, 52877.116 24/05/06,15:58:32,03,10,1, 11.9,1,1, 7.722, 10584.976, 381.498, 52877.186 24/05/06,15:58:32,04,10,1, 11.9,1,1, 7.722, 10584.950, 381.496, 52877.175 24/05/06,15:58:32,05,10,1, 11.9,1,1, 7.722, 10584.964, 381.502, 52877.204 24/05/06,15:58:32,06,10,1, 11.9,1,1, 7.722, 10584.951, 381.494, 52877.162 24/05/06,15:58:32,07,10,1, 11.9,1,1, 7.722, 10584.936, 381.508, 52877.181 24/05/06,15:58:32,08,10,1, 11.9,1,1, 7.722, 10584.935, 381.516, 52877.196 24/05/06,15:58:32,09,10,1, 11.9,1,1, 7.722, 10584.928, 381.486, 52877.188 24/05/06,15:58:32,10,10,1, 11.9,1,1, 7.722, 10584.916, 381.502, 52877.213 24/05/06,15:58:32,11,10,1, 11.9,1,1, 7.722, 10584.919, 381.501, 52877.177 24/05/06,15:58:32,12,10,1, 11.9,1,1, 7.722, 10584.892, 381.516, 52877.387 24/05/06,15:58:32,13,10,1, 11.9,1,1, 7.722, 10584.924, 381.529, 52877.238 24/05/06,15:58:32,14,10,1, 11.9,1,1, 7.722, 10584.912, 381.531, 52877.201 24/05/06,15:58:32,15,10,1, 11.9,1,1, 7.722, 10584.876, 381.530, 52877.205 24/05/06,15:58:32,16,10,1, 11.9,1,1, 7.722, 10584.883, 381.520, 52877.222 24/05/06,15:58:32,17,10,1, 11.9,1,1, 7.722, 10584.881, 381.497, 52877.195 24/05/06,15:58:32,18,10,1, 11.9,1,1, 7.722, 10584.858, 381.521, 52877.212 24/05/06,15:58:32,19,10,1, 11.9,1,1, 7.722, 10584.851, 381.494, 52877.226 24/05/06,15:58:33,00,10,1, 11.9,1,1, 7.723, 10584.847, 381.494, 52877.226 24/05/06,15:58:33,01,10,1, 11.9,1,1, 7.723, 10584.836, 381.495, 52877.234 24/05/06,15:58:33,02,10,1, 11.9,1,1, 7.723, 10584.817, 381.512, 52877.255 24/05/06,15:58:33,03,10,1, 11.9,1,1, 7.723, 10584.829, 381.516, 52877.231 24/05/06,15:58:33,04,10,1, 11.9,1,1, 7.723, 10584.804, 381.515, 52877.272 24/05/06,15:58:33,05,10,1, 11.9,1,1, 7.723, 10584.793, 381.523, 52877.247 24/05/06,15:58:33,06,10,1, 11.9,1,1, 7.723, 10584.790, 381.496, 52877.238 24/05/06,15:58:33,07,10,1, 11.9,1,1, 7.723, 10584.807, 381.477, 52877.252 24/05/06,15:58:33,08,10,1, 11.9,1,1, 7.723, 10584.745, 381.506, 52877.263 24/05/06,15:58:33,09,10,1, 11.9,1,1, 7.723, 10584.786, 381.494, 52877.282 24/05/06,15:58:33,10,10,1, 11.9,1,1, 7.723, 10584.770, 381.510, 52877.301 24/05/06,15:58:33,11,10,1, 11.9,1,1, 7.723, 10584.766, 381.513, 52877.250 24/05/06,15:58:33,12,10,1, 11.9,1,1, 7.723, 10584.752, 381.514, 52877.292 24/05/06,15:58:33,13,10,1, 11.9,1,1, 7.723, 10584.707, 381.519, 52877.284 24/05/06,15:58:33,14,10,1, 11.9,1,1, 7.723, 10584.734, 381.548, 52877.284 24/05/06,15:58:33,15,10,1, 11.9,1,1, 7.723, 10584.733, 381.505, 52877.303 24/05/06,15:58:33,16,10,1, 11.9,1,1, 7.723, 10584.686, 381.510, 52877.304 24/05/06,15:58:33,17,10,1, 11.9,1,1, 7.723, 10584.693, 381.486, 52877.296 24/05/06,15:58:33,18,10,1, 11.9,1,1, 7.723, 10584.721, 381.522, 52877.292 24/05/06,15:58:33,19,10,1, 11.9,1,1, 7.723, 10584.721, 381.485, 52877.314 24/05/06,15:58:34,00,10,1, 11.9,1,1, 7.724, 10584.713, 381.485, 52877.314 24/05/06,15:58:34,01,10,1, 11.9,1,1, 7.724, 10584.688, 381.494, 52877.317 24/05/06,15:58:34,02,10,1, 11.9,1,1, 7.724, 10584.674, 381.510, 52877.282 24/05/06,15:58:34,03,10,1, 11.9,1,1, 7.724, 10584.658, 381.498, 52877.357 24/05/06,15:58:34,04,10,1, 11.9,1,1, 7.724, 10584.644, 381.515, 52877.332 24/05/06,15:58:34,05,10,1, 11.9,1,1, 7.724, 10584.637, 381.508, 52877.351 24/05/06,15:58:34,06,10,1, 11.9,1,1, 7.724, 10584.645, 381.515, 52877.333 24/05/06,15:58:34,07,10,1, 11.9,1,1, 7.724, 10584.638, 381.493, 52877.331 24/05/06,15:58:34,08,10,1, 11.9,1,1, 7.724, 10584.640, 381.501, 52877.334 24/05/06,15:58:34,09,10,1, 11.9,1,1, 7.724, 10584.599, 381.499, 52877.322 24/05/06,15:58:34,10,10,1, 11.9,1,1, 7.724, 10584.601, 381.498, 52877.382 24/05/06,15:58:34,11,10,1, 11.9,1,1, 7.724, 10584.591, 381.517, 52877.381 24/05/06,15:58:34,12,10,1, 11.9,1,1, 7.724, 10584.574, 381.514, 52877.374 24/05/06,15:58:34,13,10,1, 11.9,1,1, 7.724, 10584.576, 381.504, 52877.379 24/05/06,15:58:34,14,10,1, 11.9,1,1, 7.724, 10584.577, 381.525, 52877.327 24/05/06,15:58:34,15,10,1, 11.9,1,1, 7.724, 10584.582, 381.502, 52877.394 24/05/06,15:58:34,16,10,1, 11.9,1,1, 7.724, 10584.566, 381.506, 52877.378 24/05/06,15:58:34,17,10,1, 11.9,1,1, 7.724, 10584.553, 381.502, 52877.401 24/05/06,15:58:34,18,10,1, 11.9,1,1, 7.724, 10584.558, 381.531, 52877.415 24/05/06,15:58:34,19,10,1, 11.9,1,1, 7.724, 10584.526, 381.511, 52877.454 24/05/06,15:58:35,00,10,1, 11.9,1,1, 7.722, 10584.521, 381.511, 52877.454 24/05/06,15:58:35,01,10,1, 11.9,1,1, 7.722, 10584.541, 381.530, 52877.419 24/05/06,15:58:35,02,10,1, 11.9,1,1, 7.722, 10584.528, 381.523, 52877.414 24/05/06,15:58:35,03,10,1, 11.9,1,1, 7.722, 10584.516, 381.519, 52877.422 24/05/06,15:58:35,04,10,1, 11.9,1,1, 7.722, 10584.523, 381.520, 52877.417 24/05/06,15:58:35,05,10,1, 11.9,1,1, 7.722, 10584.508, 381.520, 52877.427 24/05/06,15:58:35,06,10,1, 11.9,1,1, 7.722, 10584.497, 381.538, 52877.457 24/05/06,15:58:35,07,10,1, 11.9,1,1, 7.722, 10584.465, 381.533, 52877.459 24/05/06,15:58:35,08,10,1, 11.9,1,1, 7.722, 10584.486, 381.537, 52877.472 24/05/06,15:58:35,09,10,1, 11.9,1,1, 7.722, 10584.461, 381.527, 52877.495 24/05/06,15:58:35,10,10,1, 11.9,1,1, 7.722, 10584.459, 381.542, 52877.465 24/05/06,15:58:35,11,10,1, 11.9,1,1, 7.722, 10584.452, 381.516, 52877.439 24/05/06,15:58:35,12,10,1, 11.9,1,1, 7.722, 10584.476, 381.518, 52877.448 24/05/06,15:58:35,13,10,1, 11.9,1,1, 7.722, 10584.453, 381.521, 52877.485 24/05/06,15:58:35,14,10,1, 11.9,1,1, 7.722, 10584.413, 381.539, 52877.482 24/05/06,15:58:35,15,10,1, 11.9,1,1, 7.722, 10584.439, 381.535, 52877.498 24/05/06,15:58:35,16,10,1, 11.9,1,1, 7.722, 10584.432, 381.543, 52877.491 24/05/06,15:58:35,17,10,1, 11.9,1,1, 7.722, 10584.442, 381.537, 52877.492 24/05/06,15:58:35,18,10,1, 11.9,1,1, 7.722, 10584.415, 381.531, 52877.493 24/05/06,15:58:35,19,10,1, 11.9,1,1, 7.722, 10584.424, 381.529, 52877.481 24/05/06,15:58:36,00,10,1, 11.9,1,1, 7.722, 10584.421, 381.529, 52877.481 24/05/06,15:58:36,01,10,1, 11.9,1,1, 7.722, 10584.373, 381.524, 52877.488 24/05/06,15:58:36,02,10,1, 11.9,1,1, 7.722, 10584.361, 381.541, 52877.513 24/05/06,15:58:36,03,10,1, 11.9,1,1, 7.722, 10584.373, 381.554, 52877.534 24/05/06,15:58:36,04,10,1, 11.9,1,1, 7.722, 10584.357, 381.541, 52877.530 24/05/06,15:58:36,05,10,1, 11.9,1,1, 7.722, 10584.358, 381.550, 52877.540 24/05/06,15:58:36,06,10,1, 11.9,1,1, 7.722, 10584.351, 381.556, 52877.526 24/05/06,15:58:36,07,10,1, 11.9,1,1, 7.722, 10584.328, 381.544, 52877.544 24/05/06,15:58:36,08,10,1, 11.9,1,1, 7.722, 10584.321, 381.538, 52877.556 24/05/06,15:58:36,09,10,1, 11.9,1,1, 7.722, 10584.326, 381.529, 52877.522 24/05/06,15:58:36,10,10,1, 11.9,1,1, 7.722, 10584.304, 381.540, 52877.563 24/05/06,15:58:36,11,10,1, 11.9,1,1, 7.722, 10584.313, 381.546, 52877.543 24/05/06,15:58:36,12,10,1, 11.9,1,1, 7.722, 10584.298, 381.521, 52877.529 24/05/06,15:58:36,13,10,1, 11.9,1,1, 7.722, 10584.289, 381.529, 52877.522 24/05/06,15:58:36,14,10,1, 11.9,1,1, 7.722, 10584.297, 381.540, 52877.549 24/05/06,15:58:36,15,10,1, 11.9,1,1, 7.722, 10584.273, 381.543, 52877.571 24/05/06,15:58:36,16,10,1, 11.9,1,1, 7.722, 10584.275, 381.549, 52877.571 24/05/06,15:58:36,17,10,1, 11.9,1,1, 7.722, 10584.252, 381.544, 52877.561 24/05/06,15:58:36,18,10,1, 11.9,1,1, 7.722, 10584.260, 381.546, 52877.579 24/05/06,15:58:36,19,10,1, 11.9,1,1, 7.722, 10584.297, 381.540, 52877.741 24/05/06,15:58:37,00,10,1, 11.9,1,1, 7.724, 10584.296, 381.540, 52877.741 24/05/06,15:58:37,01,10,1, 11.9,1,1, 7.724, 10584.244, 381.527, 52877.554 24/05/06,15:58:37,02,10,1, 11.9,1,1, 7.724, 10584.244, 381.549, 52877.588 24/05/06,15:58:37,03,10,1, 11.9,1,1, 7.724, 10584.223, 381.520, 52877.582 24/05/06,15:58:37,04,10,1, 11.9,1,1, 7.724, 10584.256, 381.561, 52877.607 24/05/06,15:58:37,05,10,1, 11.9,1,1, 7.724, 10584.222, 381.528, 52877.590 24/05/06,15:58:37,06,10,1, 11.9,1,1, 7.724, 10584.195, 381.513, 52877.583 24/05/06,15:58:37,07,10,1, 11.9,1,1, 7.724, 10584.186, 381.526, 52877.602 24/05/06,15:58:37,08,10,1, 11.9,1,1, 7.724, 10584.210, 381.513, 52877.582 24/05/06,15:58:37,09,10,1, 11.9,1,1, 7.724, 10584.203, 381.525, 52877.614 24/05/06,15:58:37,10,10,1, 11.9,1,1, 7.724, 10584.209, 381.543, 52877.616 24/05/06,15:58:37,11,10,1, 11.9,1,1, 7.724, 10584.176, 381.515, 52877.608 24/05/06,15:58:37,12,10,1, 11.9,1,1, 7.724, 10584.190, 381.554, 52877.616 24/05/06,15:58:37,13,10,1, 11.9,1,1, 7.724, 10584.170, 381.542, 52877.600 24/05/06,15:58:37,14,10,1, 11.9,1,1, 7.724, 10584.175, 381.527, 52877.647 24/05/06,15:58:37,15,10,1, 11.9,1,1, 7.724, 10584.155, 381.536, 52877.581 24/05/06,15:58:37,16,10,1, 11.9,1,1, 7.724, 10584.174, 381.540, 52877.613 24/05/06,15:58:37,17,10,1, 11.9,1,1, 7.724, 10584.161, 381.524, 52877.611 24/05/06,15:58:37,18,10,1, 11.9,1,1, 7.724, 10584.167, 381.522, 52877.650 24/05/06,15:58:37,19,10,1, 11.9,1,1, 7.724, 10584.155, 381.531, 52877.658 24/05/06,15:58:38,00,10,1, 11.9,1,1, 7.721, 10584.154, 381.531, 52877.658 24/05/06,15:58:38,01,10,1, 11.9,1,1, 7.721, 10584.137, 381.539, 52877.688 24/05/06,15:58:38,02,10,1, 11.9,1,1, 7.721, 10584.112, 381.543, 52877.683 24/05/06,15:58:38,03,10,1, 11.9,1,1, 7.721, 10584.111, 381.532, 52877.649 24/05/06,15:58:38,04,10,1, 11.9,1,1, 7.721, 10584.112, 381.515, 52877.684 24/05/06,15:58:38,05,10,1, 11.9,1,1, 7.721, 10584.110, 381.521, 52877.664 24/05/06,15:58:38,06,10,1, 11.9,1,1, 7.721, 10584.102, 381.511, 52877.662 24/05/06,15:58:38,07,10,1, 11.9,1,1, 7.721, 10584.101, 381.522, 52877.666 24/05/06,15:58:38,08,10,1, 11.9,1,1, 7.721, 10584.107, 381.522, 52877.676 24/05/06,15:58:38,09,10,1, 11.9,1,1, 7.721, 10584.092, 381.519, 52877.693 24/05/06,15:58:38,10,10,1, 11.9,1,1, 7.721, 10584.091, 381.519, 52877.706 24/05/06,15:58:38,11,10,1, 11.9,1,1, 7.721, 10584.094, 381.513, 52877.709 24/05/06,15:58:38,12,10,1, 11.9,1,1, 7.721, 10584.083, 381.509, 52877.679 24/05/06,15:58:38,13,10,1, 11.9,1,1, 7.721, 10584.061, 381.525, 52877.667 24/05/06,15:58:38,14,10,1, 11.9,1,1, 7.721, 10584.051, 381.510, 52877.669 24/05/06,15:58:38,15,10,1, 11.9,1,1, 7.721, 10584.051, 381.513, 52877.705 24/05/06,15:58:38,16,10,1, 11.9,1,1, 7.721, 10584.051, 381.489, 52877.703 24/05/06,15:58:38,17,10,1, 11.9,1,1, 7.721, 10584.046, 381.509, 52877.694 24/05/06,15:58:38,18,10,1, 11.9,1,1, 7.721, 10584.053, 381.519, 52877.727 24/05/06,15:58:38,19,10,1, 11.9,1,1, 7.721, 10584.027, 381.519, 52877.731 24/05/06,15:58:39,00,10,1, 11.9,1,1, 7.717, 10584.021, 381.519, 52877.731 24/05/06,15:58:39,01,10,1, 11.9,1,1, 7.717, 10584.016, 381.515, 52877.709 24/05/06,15:58:39,02,10,1, 11.9,1,1, 7.717, 10583.981, 381.503, 52877.725 24/05/06,15:58:39,03,10,1, 11.9,1,1, 7.717, 10584.010, 381.512, 52877.650 24/05/06,15:58:39,04,10,1, 11.9,1,1, 7.717, 10584.029, 381.509, 52877.778 24/05/06,15:58:39,05,10,1, 11.9,1,1, 7.717, 10583.998, 381.467, 52877.706 24/05/06,15:58:39,06,10,1, 11.9,1,1, 7.717, 10584.008, 381.526, 52877.758 24/05/06,15:58:39,07,10,1, 11.9,1,1, 7.717, 10583.994, 381.501, 52877.729 24/05/06,15:58:39,08,10,1, 11.9,1,1, 7.717, 10583.984, 381.503, 52877.726 24/05/06,15:58:39,09,10,1, 11.9,1,1, 7.717, 10583.953, 381.514, 52877.739 24/05/06,15:58:39,10,10,1, 11.9,1,1, 7.717, 10583.966, 381.511, 52877.750 24/05/06,15:58:39,11,10,1, 11.9,1,1, 7.717, 10583.982, 381.481, 52877.764 24/05/06,15:58:39,12,10,1, 11.9,1,1, 7.717, 10583.962, 381.517, 52877.726 24/05/06,15:58:39,13,10,1, 11.9,1,1, 7.717, 10583.950, 381.501, 52877.779 24/05/06,15:58:39,14,10,1, 11.9,1,1, 7.717, 10583.934, 381.479, 52877.748 24/05/06,15:58:39,15,10,1, 11.9,1,1, 7.717, 10583.925, 381.488, 52877.783 24/05/06,15:58:39,16,10,1, 11.9,1,1, 7.717, 10583.908, 381.491, 52877.737 24/05/06,15:58:39,17,10,1, 11.9,1,1, 7.717, 10583.935, 381.483, 52877.581 24/05/06,15:58:39,18,10,1, 11.9,1,1, 7.717, 10583.953, 381.487, 52877.760 24/05/06,15:58:39,19,10,1, 11.9,1,1, 7.717, 10583.922, 381.503, 52877.727 24/05/06,15:58:40,00,10,1, 11.8,1,1, 7.723, 10583.920, 381.503, 52877.727 24/05/06,15:58:40,01,10,1, 11.8,1,1, 7.723, 10583.914, 381.495, 52877.745 24/05/06,15:58:40,02,10,1, 11.8,1,1, 7.723, 10583.903, 381.508, 52877.789 24/05/06,15:58:40,03,10,1, 11.8,1,1, 7.723, 10583.900, 381.503, 52877.834 24/05/06,15:58:40,04,10,1, 11.8,1,1, 7.723, 10583.890, 381.503, 52877.794 24/05/06,15:58:40,05,10,1, 11.8,1,1, 7.723, 10583.904, 381.483, 52877.815 24/05/06,15:58:40,06,10,1, 11.8,1,1, 7.723, 10583.880, 381.491, 52877.830 24/05/06,15:58:40,07,10,1, 11.8,1,1, 7.723, 10583.866, 381.479, 52877.838 24/05/06,15:58:40,08,10,1, 11.8,1,1, 7.723, 10583.881, 381.469, 52877.819 24/05/06,15:58:40,09,10,1, 11.8,1,1, 7.723, 10583.883, 381.489, 52877.845 24/05/06,15:58:40,10,10,1, 11.8,1,1, 7.723, 10583.838, 381.458, 52877.822 24/05/06,15:58:40,11,10,1, 11.8,1,1, 7.723, 10583.846, 381.495, 52877.829 24/05/06,15:58:40,12,10,1, 11.8,1,1, 7.723, 10583.861, 381.478, 52877.847 24/05/06,15:58:40,13,10,1, 11.8,1,1, 7.723, 10583.847, 381.478, 52877.859 24/05/06,15:58:40,14,10,1, 11.8,1,1, 7.723, 10583.838, 381.482, 52877.859 24/05/06,15:58:40,15,10,1, 11.8,1,1, 7.723, 10583.810, 381.496, 52877.864 24/05/06,15:58:40,16,10,1, 11.8,1,1, 7.723, 10583.818, 381.487, 52877.855 24/05/06,15:58:40,17,10,1, 11.8,1,1, 7.723, 10583.823, 381.489, 52877.891 24/05/06,15:58:40,18,10,1, 11.8,1,1, 7.723, 10583.793, 381.473, 52877.882 24/05/06,15:58:40,19,10,1, 11.8,1,1, 7.723, 10583.816, 381.468, 52877.858 24/05/06,15:58:41,00,10,1, 11.9,1,1, 7.724, 10583.812, 381.468, 52877.858 24/05/06,15:58:41,01,10,1, 11.9,1,1, 7.724, 10583.791, 381.479, 52877.902 24/05/06,15:58:41,02,10,1, 11.9,1,1, 7.724, 10583.775, 381.500, 52877.883 24/05/06,15:58:41,03,10,1, 11.9,1,1, 7.724, 10583.763, 381.494, 52877.931 24/05/06,15:58:41,04,10,1, 11.9,1,1, 7.724, 10583.758, 381.479, 52877.885 24/05/06,15:58:41,05,10,1, 11.9,1,1, 7.724, 10583.763, 381.477, 52877.908 24/05/06,15:58:41,06,10,1, 11.9,1,1, 7.724, 10583.751, 381.473, 52877.908 24/05/06,15:58:41,07,10,1, 11.9,1,1, 7.724, 10583.760, 381.486, 52877.901 24/05/06,15:58:41,08,10,1, 11.9,1,1, 7.724, 10583.765, 381.474, 52877.922 24/05/06,15:58:41,09,10,1, 11.9,1,1, 7.724, 10583.757, 381.474, 52877.958 24/05/06,15:58:41,10,10,1, 11.9,1,1, 7.724, 10583.754, 381.506, 52877.949 24/05/06,15:58:41,11,10,1, 11.9,1,1, 7.724, 10583.738, 381.459, 52877.961 24/05/06,15:58:41,12,10,1, 11.9,1,1, 7.724, 10583.748, 381.456, 52877.918 24/05/06,15:58:41,13,10,1, 11.9,1,1, 7.724, 10583.737, 381.436, 52877.938 24/05/06,15:58:41,14,10,1, 11.9,1,1, 7.724, 10583.696, 381.457, 52877.921 24/05/06,15:58:41,15,10,1, 11.9,1,1, 7.724, 10583.729, 381.432, 52877.982 24/05/06,15:58:41,16,10,1, 11.9,1,1, 7.724, 10583.717, 381.462, 52877.947 24/05/06,15:58:41,17,10,1, 11.9,1,1, 7.724, 10583.698, 381.431, 52877.958 24/05/06,15:58:41,18,10,1, 11.9,1,1, 7.724, 10583.690, 381.453, 52877.981 24/05/06,15:58:41,19,10,1, 11.9,1,1, 7.724, 10583.700, 381.474, 52877.986 24/05/06,15:58:42,00,10,1, 11.9,1,1, 7.724, 10583.695, 381.474, 52877.986 24/05/06,15:58:42,01,10,1, 11.9,1,1, 7.724, 10583.677, 381.460, 52877.965 24/05/06,15:58:42,02,10,1, 11.9,1,1, 7.724, 10583.649, 381.457, 52877.988 24/05/06,15:58:42,03,10,1, 11.9,1,1, 7.724, 10583.656, 381.478, 52877.966 24/05/06,15:58:42,04,10,1, 11.9,1,1, 7.724, 10583.659, 381.444, 52877.979 24/05/06,15:58:42,05,10,1, 11.9,1,1, 7.724, 10583.656, 381.457, 52877.985 24/05/06,15:58:42,06,10,1, 11.9,1,1, 7.724, 10583.640, 381.471, 52877.993 24/05/06,15:58:42,07,10,1, 11.9,1,1, 7.724, 10583.620, 381.458, 52877.977 24/05/06,15:58:42,08,10,1, 11.9,1,1, 7.724, 10583.623, 381.446, 52878.028 24/05/06,15:58:42,09,10,1, 11.9,1,1, 7.724, 10583.615, 381.464, 52878.056 24/05/06,15:58:42,10,10,1, 11.9,1,1, 7.724, 10583.596, 381.473, 52877.968 24/05/06,15:58:42,11,10,1, 11.9,1,1, 7.724, 10583.615, 381.466, 52877.997 24/05/06,15:58:42,12,10,1, 11.9,1,1, 7.724, 10583.600, 381.460, 52878.025 24/05/06,15:58:42,13,10,1, 11.9,1,1, 7.724, 10583.580, 381.465, 52878.015 24/05/06,15:58:42,14,10,1, 11.9,1,1, 7.724, 10583.620, 381.469, 52878.201 24/05/06,15:58:42,15,10,1, 11.9,1,1, 7.724, 10583.583, 381.453, 52877.980 24/05/06,15:58:42,16,10,1, 11.9,1,1, 7.724, 10583.548, 381.499, 52878.058 24/05/06,15:58:42,17,10,1, 11.9,1,1, 7.724, 10583.568, 381.463, 52878.075 24/05/06,15:58:42,18,10,1, 11.9,1,1, 7.724, 10583.589, 381.462, 52878.043 24/05/06,15:58:42,19,10,1, 11.9,1,1, 7.724, 10583.543, 381.494, 52878.022 24/05/06,15:58:43,00,10,1, 12.0,1,1, 7.725, 10583.537, 381.494, 52878.022 24/05/06,15:58:43,01,10,1, 12.0,1,1, 7.725, 10583.549, 381.473, 52878.049 24/05/06,15:58:43,02,10,1, 12.0,1,1, 7.725, 10583.538, 381.449, 52878.076 24/05/06,15:58:43,03,10,1, 12.0,1,1, 7.725, 10583.524, 381.462, 52878.067 24/05/06,15:58:43,04,10,1, 12.0,1,1, 7.725, 10583.534, 381.463, 52878.036 24/05/06,15:58:43,05,10,1, 12.0,1,1, 7.725, 10583.516, 381.478, 52878.044 24/05/06,15:58:43,06,10,1, 12.0,1,1, 7.725, 10583.499, 381.475, 52878.092 24/05/06,15:58:43,07,10,1, 12.0,1,1, 7.725, 10583.488, 381.475, 52878.074 24/05/06,15:58:43,08,10,1, 12.0,1,1, 7.725, 10583.474, 381.460, 52878.071 24/05/06,15:58:43,09,10,1, 12.0,1,1, 7.725, 10583.480, 381.445, 52878.076 24/05/06,15:58:43,10,10,1, 12.0,1,1, 7.725, 10583.483, 381.448, 52878.041 24/05/06,15:58:43,11,10,1, 12.0,1,1, 7.725, 10583.472, 381.466, 52878.088 24/05/06,15:58:43,12,10,1, 12.0,1,1, 7.725, 10583.476, 381.463, 52878.091 24/05/06,15:58:43,13,10,1, 12.0,1,1, 7.725, 10583.470, 381.483, 52878.070 24/05/06,15:58:43,14,10,1, 12.0,1,1, 7.725, 10583.459, 381.487, 52878.080 24/05/06,15:58:43,15,10,1, 12.0,1,1, 7.725, 10583.468, 381.475, 52878.098 24/05/06,15:58:43,16,10,1, 12.0,1,1, 7.725, 10583.456, 381.473, 52878.103 24/05/06,15:58:43,17,10,1, 12.0,1,1, 7.725, 10583.426, 381.468, 52878.081 24/05/06,15:58:43,18,10,1, 12.0,1,1, 7.725, 10583.427, 381.454, 52878.091 24/05/06,15:58:43,19,10,1, 12.0,1,1, 7.725, 10583.417, 381.460, 52878.120 24/05/06,15:58:44,00,10,1, 11.9,1,1, 7.722, 10583.411, 381.460, 52878.120 24/05/06,15:58:44,01,10,1, 11.9,1,1, 7.722, 10583.406, 381.470, 52878.097 24/05/06,15:58:44,02,10,1, 11.9,1,1, 7.722, 10583.403, 381.464, 52878.144 24/05/06,15:58:44,03,10,1, 11.9,1,1, 7.722, 10583.421, 381.469, 52878.115 24/05/06,15:58:44,04,10,1, 11.9,1,1, 7.722, 10583.390, 381.490, 52878.149 24/05/06,15:58:44,05,10,1, 11.9,1,1, 7.722, 10583.378, 381.494, 52878.136 24/05/06,15:58:44,06,10,1, 11.9,1,1, 7.722, 10583.355, 381.446, 52878.147 24/05/06,15:58:44,07,10,1, 11.9,1,1, 7.722, 10583.360, 381.445, 52878.135 24/05/06,15:58:44,08,10,1, 11.9,1,1, 7.722, 10583.325, 381.454, 52878.138 24/05/06,15:58:44,09,10,1, 11.9,1,1, 7.722, 10583.326, 381.448, 52878.104 24/05/06,15:58:44,10,10,1, 11.9,1,1, 7.722, 10583.328, 381.469, 52878.119 24/05/06,15:58:44,11,10,1, 11.9,1,1, 7.722, 10583.352, 381.480, 52878.169 24/05/06,15:58:44,12,10,1, 11.9,1,1, 7.722, 10583.344, 381.460, 52878.145 24/05/06,15:58:44,13,10,1, 11.9,1,1, 7.722, 10583.318, 381.492, 52878.130 24/05/06,15:58:44,14,10,1, 11.9,1,1, 7.722, 10583.296, 381.467, 52878.186 24/05/06,15:58:44,15,10,1, 11.9,1,1, 7.722, 10583.297, 381.487, 52878.166 24/05/06,15:58:44,16,10,1, 11.9,1,1, 7.722, 10583.324, 381.486, 52878.169 24/05/06,15:58:44,17,10,1, 11.9,1,1, 7.722, 10583.307, 381.473, 52878.156 24/05/06,15:58:44,18,10,1, 11.9,1,1, 7.722, 10583.290, 381.456, 52878.178 24/05/06,15:58:44,19,10,1, 11.9,1,1, 7.722, 10583.319, 381.481, 52878.201 24/05/06,15:58:45,00,10,1, 11.9,1,1, 7.722, 10583.311, 381.481, 52878.201 24/05/06,15:58:45,01,10,1, 11.9,1,1, 7.722, 10583.268, 381.494, 52878.211 24/05/06,15:58:45,02,10,1, 11.9,1,1, 7.722, 10583.259, 381.493, 52878.239 24/05/06,15:58:45,03,10,1, 11.9,1,1, 7.722, 10583.259, 381.505, 52878.219 24/05/06,15:58:45,04,10,1, 11.9,1,1, 7.722, 10583.233, 381.506, 52878.217 24/05/06,15:58:45,05,10,1, 11.9,1,1, 7.722, 10583.260, 381.467, 52878.218 24/05/06,15:58:45,06,10,1, 11.9,1,1, 7.722, 10583.225, 381.486, 52878.195 24/05/06,15:58:45,07,10,1, 11.9,1,1, 7.722, 10583.216, 381.511, 52878.217 24/05/06,15:58:45,08,10,1, 11.9,1,1, 7.722, 10583.237, 381.502, 52878.404 24/05/06,15:58:45,09,10,1, 11.9,1,1, 7.722, 10583.238, 381.487, 52878.160 24/05/06,15:58:45,10,10,1, 11.9,1,1, 7.722, 10583.220, 381.488, 52878.208 24/05/06,15:58:45,11,10,1, 11.9,1,1, 7.722, 10583.205, 381.516, 52878.238 24/05/06,15:58:45,12,10,1, 11.9,1,1, 7.722, 10583.194, 381.517, 52878.237 24/05/06,15:58:45,13,10,1, 11.9,1,1, 7.722, 10583.178, 381.510, 52878.265 24/05/06,15:58:45,14,10,1, 11.9,1,1, 7.722, 10583.163, 381.520, 52878.278 24/05/06,15:58:45,15,10,1, 11.9,1,1, 7.722, 10583.169, 381.527, 52878.257 24/05/06,15:58:45,16,10,1, 11.9,1,1, 7.722, 10583.161, 381.499, 52878.274 24/05/06,15:58:45,17,10,1, 11.9,1,1, 7.722, 10583.147, 381.507, 52878.251 24/05/06,15:58:45,18,10,1, 11.9,1,1, 7.722, 10583.136, 381.512, 52878.273 24/05/06,15:58:45,19,10,1, 11.9,1,1, 7.722, 10583.152, 381.513, 52878.277 24/05/06,15:58:46,00,10,1, 12.0,1,1, 7.723, 10583.144, 381.513, 52878.277 24/05/06,15:58:46,01,10,1, 12.0,1,1, 7.723, 10583.165, 381.546, 52878.253 24/05/06,15:58:46,02,10,1, 12.0,1,1, 7.723, 10583.134, 381.533, 52878.263 24/05/06,15:58:46,03,10,1, 12.0,1,1, 7.723, 10583.123, 381.527, 52878.300 24/05/06,15:58:46,04,10,1, 12.0,1,1, 7.723, 10583.134, 381.518, 52878.295 24/05/06,15:58:46,05,10,1, 12.0,1,1, 7.723, 10583.122, 381.544, 52878.293 24/05/06,15:58:46,06,10,1, 12.0,1,1, 7.723, 10583.111, 381.517, 52878.292 24/05/06,15:58:46,07,10,1, 12.0,1,1, 7.723, 10583.092, 381.534, 52878.287 24/05/06,15:58:46,08,10,1, 12.0,1,1, 7.723, 10583.099, 381.514, 52878.283 24/05/06,15:58:46,09,10,1, 12.0,1,1, 7.723, 10583.094, 381.559, 52878.314 24/05/06,15:58:46,10,10,1, 12.0,1,1, 7.723, 10583.066, 381.521, 52878.278 24/05/06,15:58:46,11,10,1, 12.0,1,1, 7.723, 10583.071, 381.520, 52878.309 24/05/06,15:58:46,12,10,1, 12.0,1,1, 7.723, 10583.070, 381.524, 52878.310 24/05/06,15:58:46,13,10,1, 12.0,1,1, 7.723, 10583.062, 381.525, 52878.312 24/05/06,15:58:46,14,10,1, 12.0,1,1, 7.723, 10583.044, 381.523, 52878.353 24/05/06,15:58:46,15,10,1, 12.0,1,1, 7.723, 10583.052, 381.528, 52878.320 24/05/06,15:58:46,16,10,1, 12.0,1,1, 7.723, 10583.058, 381.535, 52878.321 24/05/06,15:58:46,17,10,1, 12.0,1,1, 7.723, 10583.034, 381.537, 52878.334 24/05/06,15:58:46,18,10,1, 12.0,1,1, 7.723, 10583.013, 381.538, 52878.191 24/05/06,15:58:46,19,10,1, 12.0,1,1, 7.723, 10583.007, 381.541, 52878.469 24/05/06,15:58:47,00,09,1, 11.8,1,1, 7.721, 10583.003, 381.541, 52878.469 24/05/06,15:58:47,01,09,1, 11.8,1,1, 7.721, 10583.019, 381.533, 52878.397 24/05/06,15:58:47,02,09,1, 11.8,1,1, 7.721, 10583.012, 381.536, 52878.398 24/05/06,15:58:47,03,09,1, 11.8,1,1, 7.721, 10583.023, 381.535, 52878.389 24/05/06,15:58:47,04,09,1, 11.8,1,1, 7.721, 10583.017, 381.540, 52878.416 24/05/06,15:58:47,05,09,1, 11.8,1,1, 7.721, 10582.998, 381.535, 52878.413 24/05/06,15:58:47,06,09,1, 11.8,1,1, 7.721, 10583.009, 381.547, 52878.412 24/05/06,15:58:47,07,09,1, 11.8,1,1, 7.721, 10583.019, 381.539, 52878.270 24/05/06,15:58:47,08,09,1, 11.8,1,1, 7.721, 10583.010, 381.533, 52878.363 24/05/06,15:58:47,09,09,1, 11.8,1,1, 7.721, 10582.966, 381.517, 52878.403 24/05/06,15:58:47,10,09,1, 11.8,1,1, 7.721, 10582.965, 381.538, 52878.352 24/05/06,15:58:47,11,09,1, 11.8,1,1, 7.721, 10582.939, 381.536, 52878.366 24/05/06,15:58:47,12,09,1, 11.8,1,1, 7.721, 10582.946, 381.537, 52878.406 24/05/06,15:58:47,13,09,1, 11.8,1,1, 7.721, 10582.938, 381.527, 52878.398 24/05/06,15:58:47,14,09,1, 11.8,1,1, 7.721, 10582.922, 381.561, 52878.446 24/05/06,15:58:47,15,09,1, 11.8,1,1, 7.721, 10582.965, 381.555, 52878.402 24/05/06,15:58:47,16,09,1, 11.8,1,1, 7.721, 10582.928, 381.570, 52878.449 24/05/06,15:58:47,17,09,1, 11.8,1,1, 7.721, 10582.917, 381.546, 52878.391 24/05/06,15:58:47,18,09,1, 11.8,1,1, 7.721, 10582.910, 381.528, 52878.459 24/05/06,15:58:47,19,09,1, 11.8,1,1, 7.721, 10582.890, 381.533, 52878.424 24/05/06,15:58:48,00,09,1, 11.9,1,1, 7.724, 10582.886, 381.533, 52878.424 24/05/06,15:58:48,01,09,1, 11.9,1,1, 7.724, 10582.894, 381.531, 52878.409 24/05/06,15:58:48,02,09,1, 11.9,1,1, 7.724, 10582.891, 381.534, 52878.472 24/05/06,15:58:48,03,09,1, 11.9,1,1, 7.724, 10582.851, 381.516, 52878.461 24/05/06,15:58:48,04,09,1, 11.9,1,1, 7.724, 10582.854, 381.523, 52878.470 24/05/06,15:58:48,05,09,1, 11.9,1,1, 7.724, 10582.865, 381.552, 52878.471 24/05/06,15:58:48,06,09,1, 11.9,1,1, 7.724, 10582.830, 381.553, 52878.488 24/05/06,15:58:48,07,09,1, 11.9,1,1, 7.724, 10582.851, 381.525, 52878.434 24/05/06,15:58:48,08,09,1, 11.9,1,1, 7.724, 10582.828, 381.529, 52878.453 24/05/06,15:58:48,09,09,1, 11.9,1,1, 7.724, 10582.821, 381.531, 52878.469 24/05/06,15:58:48,10,09,1, 11.9,1,1, 7.724, 10582.821, 381.520, 52878.458 24/05/06,15:58:48,11,09,1, 11.9,1,1, 7.724, 10582.830, 381.524, 52878.517 24/05/06,15:58:48,12,09,1, 11.9,1,1, 7.724, 10582.821, 381.521, 52878.495 24/05/06,15:58:48,13,09,1, 11.9,1,1, 7.724, 10582.819, 381.527, 52878.491 24/05/06,15:58:48,14,09,1, 11.9,1,1, 7.724, 10582.808, 381.528, 52878.492 24/05/06,15:58:48,15,09,1, 11.9,1,1, 7.724, 10582.793, 381.525, 52878.463 24/05/06,15:58:48,16,09,1, 11.9,1,1, 7.724, 10582.793, 381.529, 52878.526 24/05/06,15:58:48,17,09,1, 11.9,1,1, 7.724, 10582.755, 381.540, 52878.497 24/05/06,15:58:48,18,09,1, 11.9,1,1, 7.724, 10582.772, 381.532, 52878.523 24/05/06,15:58:48,19,09,1, 11.9,1,1, 7.724, 10582.772, 381.533, 52878.529 24/05/06,15:58:49,00,09,1, 11.8,1,1, 7.723, 10582.769, 381.533, 52878.529 24/05/06,15:58:49,01,09,1, 11.8,1,1, 7.723, 10582.755, 381.536, 52878.513 24/05/06,15:58:49,02,09,1, 11.8,1,1, 7.723, 10582.733, 381.537, 52878.504 24/05/06,15:58:49,03,09,1, 11.8,1,1, 7.723, 10582.738, 381.540, 52878.435 24/05/06,15:58:49,04,09,1, 11.8,1,1, 7.723, 10582.707, 381.561, 52878.537 24/05/06,15:58:49,05,09,1, 11.8,1,1, 7.723, 10582.699, 381.559, 52878.578 24/05/06,15:58:49,06,09,1, 11.8,1,1, 7.723, 10582.714, 381.548, 52878.557 24/05/06,15:58:49,07,09,1, 11.8,1,1, 7.723, 10582.698, 381.553, 52878.577 24/05/06,15:58:49,08,09,1, 11.8,1,1, 7.723, 10582.714, 381.538, 52878.575 24/05/06,15:58:49,09,09,1, 11.8,1,1, 7.723, 10582.696, 381.555, 52878.553 24/05/06,15:58:49,10,09,1, 11.8,1,1, 7.723, 10582.683, 381.576, 52878.564 24/05/06,15:58:49,11,09,1, 11.8,1,1, 7.723, 10582.674, 381.570, 52878.571 24/05/06,15:58:49,12,09,1, 11.8,1,1, 7.723, 10582.651, 381.566, 52878.595 24/05/06,15:58:49,13,09,1, 11.8,1,1, 7.723, 10582.656, 381.568, 52878.597 24/05/06,15:58:49,14,09,1, 11.8,1,1, 7.723, 10582.645, 381.560, 52878.581 24/05/06,15:58:49,15,09,1, 11.8,1,1, 7.723, 10582.652, 381.551, 52878.639 24/05/06,15:58:49,16,09,1, 11.8,1,1, 7.723, 10582.634, 381.567, 52878.594 24/05/06,15:58:49,17,09,1, 11.8,1,1, 7.723, 10582.624, 381.575, 52878.601 24/05/06,15:58:49,18,09,1, 11.8,1,1, 7.723, 10582.628, 381.565, 52878.639 24/05/06,15:58:49,19,09,1, 11.8,1,1, 7.723, 10582.605, 381.562, 52878.620 24/05/06,15:58:50,00,09,1, 11.9,1,1, 7.721, 10582.602, 381.562, 52878.620 24/05/06,15:58:50,01,09,1, 11.9,1,1, 7.721, 10582.606, 381.596, 52878.631 24/05/06,15:58:50,02,09,1, 11.9,1,1, 7.721, 10582.617, 381.581, 52878.607 24/05/06,15:58:50,03,09,1, 11.9,1,1, 7.721, 10582.583, 381.566, 52878.621 24/05/06,15:58:50,04,09,1, 11.9,1,1, 7.721, 10582.575, 381.554, 52878.606 24/05/06,15:58:50,05,09,1, 11.9,1,1, 7.721, 10582.587, 381.571, 52878.652 24/05/06,15:58:50,06,09,1, 11.9,1,1, 7.721, 10582.556, 381.560, 52878.603 24/05/06,15:58:50,07,09,1, 11.9,1,1, 7.721, 10582.574, 381.573, 52878.677 24/05/06,15:58:50,08,09,1, 11.9,1,1, 7.721, 10582.554, 381.585, 52878.630 24/05/06,15:58:50,09,09,1, 11.9,1,1, 7.721, 10582.521, 381.589, 52878.683 24/05/06,15:58:50,10,09,1, 11.9,1,1, 7.721, 10582.535, 381.600, 52878.620 24/05/06,15:58:50,11,09,1, 11.9,1,1, 7.721, 10582.530, 381.575, 52878.661 24/05/06,15:58:50,12,09,1, 11.9,1,1, 7.721, 10582.518, 381.589, 52878.643 24/05/06,15:58:50,13,09,1, 11.9,1,1, 7.721, 10582.525, 381.577, 52878.643 24/05/06,15:58:50,14,09,1, 11.9,1,1, 7.721, 10582.513, 381.570, 52878.634 24/05/06,15:58:50,15,09,1, 11.9,1,1, 7.721, 10582.496, 381.568, 52878.650 24/05/06,15:58:50,16,09,1, 11.9,1,1, 7.721, 10582.498, 381.558, 52878.671 24/05/06,15:58:50,17,09,1, 11.9,1,1, 7.721, 10582.499, 381.561, 52878.698 24/05/06,15:58:50,18,09,1, 11.9,1,1, 7.721, 10582.483, 381.577, 52878.690 24/05/06,15:58:50,19,09,1, 11.9,1,1, 7.721, 10582.477, 381.586, 52878.687 24/05/06,15:58:51,00,09,1, 11.9,1,1, 7.724, 10582.477, 381.586, 52878.687 24/05/06,15:58:51,01,09,1, 11.9,1,1, 7.724, 10582.446, 381.583, 52878.708 24/05/06,15:58:51,02,09,1, 11.9,1,1, 7.724, 10582.426, 381.618, 52878.713 24/05/06,15:58:51,03,09,1, 11.9,1,1, 7.724, 10582.437, 381.592, 52878.729 24/05/06,15:58:51,04,09,1, 11.9,1,1, 7.724, 10582.413, 381.577, 52878.699 24/05/06,15:58:51,05,09,1, 11.9,1,1, 7.724, 10582.421, 381.602, 52878.755 24/05/06,15:58:51,06,09,1, 11.9,1,1, 7.724, 10582.411, 381.598, 52878.728 24/05/06,15:58:51,07,09,1, 11.9,1,1, 7.724, 10582.427, 381.591, 52878.746 24/05/06,15:58:51,08,09,1, 11.9,1,1, 7.724, 10582.400, 381.582, 52878.741 24/05/06,15:58:51,09,09,1, 11.9,1,1, 7.724, 10582.374, 381.599, 52878.749 24/05/06,15:58:51,10,09,1, 11.9,1,1, 7.724, 10582.373, 381.584, 52878.739 24/05/06,15:58:51,11,09,1, 11.9,1,1, 7.724, 10582.347, 381.576, 52878.777 24/05/06,15:58:51,12,09,1, 11.9,1,1, 7.724, 10582.349, 381.592, 52878.766 24/05/06,15:58:51,13,09,1, 11.9,1,1, 7.724, 10582.353, 381.568, 52878.737 24/05/06,15:58:51,14,09,1, 11.9,1,1, 7.724, 10582.367, 381.567, 52878.785 24/05/06,15:58:51,15,09,1, 11.9,1,1, 7.724, 10582.347, 381.597, 52878.798 24/05/06,15:58:51,16,09,1, 11.9,1,1, 7.724, 10582.329, 381.586, 52878.760 24/05/06,15:58:51,17,09,1, 11.9,1,1, 7.724, 10582.306, 381.619, 52878.727 24/05/06,15:58:51,18,09,1, 11.9,1,1, 7.724, 10582.324, 381.610, 52878.766 24/05/06,15:58:51,19,09,1, 11.9,1,1, 7.724, 10582.306, 381.623, 52878.769 24/05/06,15:58:52,00,09,1, 11.9,1,1, 7.720, 10582.302, 381.623, 52878.769 24/05/06,15:58:52,01,09,1, 11.9,1,1, 7.720, 10582.317, 381.594, 52878.802 24/05/06,15:58:52,02,09,1, 11.9,1,1, 7.720, 10582.285, 381.601, 52878.788 24/05/06,15:58:52,03,09,1, 11.9,1,1, 7.720, 10582.292, 381.611, 52878.777 24/05/06,15:58:52,04,09,1, 11.9,1,1, 7.720, 10582.288, 381.565, 52878.778 24/05/06,15:58:52,05,09,1, 11.9,1,1, 7.720, 10582.273, 381.607, 52878.870 24/05/06,15:58:52,06,09,1, 11.9,1,1, 7.720, 10582.272, 381.600, 52878.750 24/05/06,15:58:52,07,09,1, 11.9,1,1, 7.720, 10582.257, 381.600, 52878.852 24/05/06,15:58:52,08,09,1, 11.9,1,1, 7.720, 10582.249, 381.598, 52878.790 24/05/06,15:58:52,09,09,1, 11.9,1,1, 7.720, 10582.207, 381.601, 52878.783 24/05/06,15:58:52,10,09,1, 11.9,1,1, 7.720, 10582.216, 381.583, 52878.774 24/05/06,15:58:52,11,09,1, 11.9,1,1, 7.720, 10582.214, 381.594, 52878.776 24/05/06,15:58:52,12,09,1, 11.9,1,1, 7.720, 10582.199, 381.573, 52878.795 24/05/06,15:58:52,13,09,1, 11.9,1,1, 7.720, 10582.178, 381.592, 52878.788 24/05/06,15:58:52,14,09,1, 11.9,1,1, 7.720, 10582.183, 381.617, 52878.822 24/05/06,15:58:52,15,09,1, 11.9,1,1, 7.720, 10582.161, 381.624, 52878.847 24/05/06,15:58:52,16,09,1, 11.9,1,1, 7.720, 10582.162, 381.622, 52878.806 24/05/06,15:58:52,17,09,1, 11.9,1,1, 7.720, 10582.170, 381.606, 52878.834 24/05/06,15:58:52,18,09,1, 11.9,1,1, 7.720, 10582.148, 381.609, 52878.878 24/05/06,15:58:52,19,09,1, 11.9,1,1, 7.720, 10582.118, 381.610, 52878.857 24/05/06,15:58:53,00,09,1, 11.9,1,1, 7.721, 10582.118, 381.610, 52878.857 24/05/06,15:58:53,01,09,1, 11.9,1,1, 7.721, 10582.110, 381.600, 52878.850 24/05/06,15:58:53,02,09,1, 11.9,1,1, 7.721, 10582.114, 381.598, 52878.865 24/05/06,15:58:53,03,09,1, 11.9,1,1, 7.721, 10582.113, 381.603, 52878.834 24/05/06,15:58:53,04,09,1, 11.9,1,1, 7.721, 10582.095, 381.618, 52878.823 24/05/06,15:58:53,05,09,1, 11.9,1,1, 7.721, 10582.095, 381.603, 52878.867 24/05/06,15:58:53,06,09,1, 11.9,1,1, 7.721, 10582.101, 381.616, 52878.875 24/05/06,15:58:53,07,09,1, 11.9,1,1, 7.721, 10582.081, 381.614, 52878.892 24/05/06,15:58:53,08,09,1, 11.9,1,1, 7.721, 10582.073, 381.641, 52878.905 24/05/06,15:58:53,09,09,1, 11.9,1,1, 7.721, 10582.070, 381.605, 52878.869 24/05/06,15:58:53,10,09,1, 11.9,1,1, 7.721, 10582.040, 381.620, 52878.906 24/05/06,15:58:53,11,09,1, 11.9,1,1, 7.721, 10582.045, 381.631, 52878.899 24/05/06,15:58:53,12,09,1, 11.9,1,1, 7.721, 10582.054, 381.609, 52878.901 24/05/06,15:58:53,13,09,1, 11.9,1,1, 7.721, 10582.058, 381.622, 52878.920 24/05/06,15:58:53,14,09,1, 11.9,1,1, 7.721, 10582.020, 381.634, 52878.943 24/05/06,15:58:53,15,09,1, 11.9,1,1, 7.721, 10582.027, 381.647, 52878.911 24/05/06,15:58:53,16,09,1, 11.9,1,1, 7.721, 10582.000, 381.652, 52878.948 24/05/06,15:58:53,17,09,1, 11.9,1,1, 7.721, 10581.978, 381.628, 52878.935 24/05/06,15:58:53,18,09,1, 11.9,1,1, 7.721, 10581.973, 381.618, 52878.907 24/05/06,15:58:53,19,09,1, 11.9,1,1, 7.721, 10581.974, 381.626, 52878.923 24/05/06,15:58:54,00,09,1, 11.8,1,1, 7.722, 10581.968, 381.626, 52878.923 24/05/06,15:58:54,01,09,1, 11.8,1,1, 7.722, 10581.954, 381.640, 52878.949 24/05/06,15:58:54,02,09,1, 11.8,1,1, 7.722, 10581.960, 381.649, 52878.971 24/05/06,15:58:54,03,09,1, 11.8,1,1, 7.722, 10581.944, 381.630, 52878.963 24/05/06,15:58:54,04,09,1, 11.8,1,1, 7.722, 10581.919, 381.655, 52878.933 24/05/06,15:58:54,05,09,1, 11.8,1,1, 7.722, 10581.933, 381.630, 52879.013 24/05/06,15:58:54,06,09,1, 11.8,1,1, 7.722, 10581.919, 381.650, 52878.982 24/05/06,15:58:54,07,09,1, 11.8,1,1, 7.722, 10581.897, 381.628, 52878.975 24/05/06,15:58:54,08,09,1, 11.8,1,1, 7.722, 10581.936, 381.623, 52878.976 24/05/06,15:58:54,09,09,1, 11.8,1,1, 7.722, 10581.896, 381.617, 52878.995 24/05/06,15:58:54,10,09,1, 11.8,1,1, 7.722, 10581.880, 381.627, 52879.009 24/05/06,15:58:54,11,09,1, 11.8,1,1, 7.722, 10581.881, 381.650, 52878.982 24/05/06,15:58:54,12,09,1, 11.8,1,1, 7.722, 10581.875, 381.652, 52879.020 24/05/06,15:58:54,13,09,1, 11.8,1,1, 7.722, 10581.908, 381.641, 52879.014 24/05/06,15:58:54,14,09,1, 11.8,1,1, 7.722, 10581.872, 381.629, 52879.011 24/05/06,15:58:54,15,09,1, 11.8,1,1, 7.722, 10581.853, 381.648, 52878.996 24/05/06,15:58:54,16,09,1, 11.8,1,1, 7.722, 10581.848, 381.651, 52878.970 24/05/06,15:58:54,17,09,1, 11.8,1,1, 7.722, 10581.849, 381.623, 52878.987 24/05/06,15:58:54,18,09,1, 11.8,1,1, 7.722, 10581.823, 381.638, 52879.013 24/05/06,15:58:54,19,09,1, 11.8,1,1, 7.722, 10581.809, 381.663, 52879.022 24/05/06,15:58:55,00,09,1, 11.9,1,1, 7.724, 10581.809, 381.663, 52879.022 24/05/06,15:58:55,01,09,1, 11.9,1,1, 7.724, 10581.793, 381.661, 52879.019 24/05/06,15:58:55,02,09,1, 11.9,1,1, 7.724, 10581.786, 381.671, 52879.005 24/05/06,15:58:55,03,09,1, 11.9,1,1, 7.724, 10581.783, 381.648, 52878.990 24/05/06,15:58:55,04,09,1, 11.9,1,1, 7.724, 10581.788, 381.651, 52879.031 24/05/06,15:58:55,05,09,1, 11.9,1,1, 7.724, 10581.773, 381.646, 52879.028 24/05/06,15:58:55,06,09,1, 11.9,1,1, 7.724, 10581.759, 381.649, 52879.047 24/05/06,15:58:55,07,09,1, 11.9,1,1, 7.724, 10581.742, 381.627, 52879.042 24/05/06,15:58:55,08,09,1, 11.9,1,1, 7.724, 10581.738, 381.655, 52879.061 24/05/06,15:58:55,09,09,1, 11.9,1,1, 7.724, 10581.742, 381.650, 52879.056 24/05/06,15:58:55,10,09,1, 11.9,1,1, 7.724, 10581.727, 381.665, 52879.019 24/05/06,15:58:55,11,09,1, 11.9,1,1, 7.724, 10581.708, 381.640, 52879.061 24/05/06,15:58:55,12,09,1, 11.9,1,1, 7.724, 10581.707, 381.665, 52879.062 24/05/06,15:58:55,13,09,1, 11.9,1,1, 7.724, 10581.695, 381.661, 52879.051 24/05/06,15:58:55,14,09,1, 11.9,1,1, 7.724, 10581.672, 381.664, 52879.062 24/05/06,15:58:55,15,09,1, 11.9,1,1, 7.724, 10581.694, 381.647, 52879.090 24/05/06,15:58:55,16,09,1, 11.9,1,1, 7.724, 10581.688, 381.635, 52879.077 24/05/06,15:58:55,17,09,1, 11.9,1,1, 7.724, 10581.666, 381.652, 52879.107 24/05/06,15:58:55,18,09,1, 11.9,1,1, 7.724, 10581.646, 381.658, 52879.115 24/05/06,15:58:55,19,09,1, 11.9,1,1, 7.724, 10581.670, 381.635, 52879.108 24/05/06,15:58:56,00,10,1, 11.9,1,1, 7.720, 10581.667, 381.635, 52879.108 24/05/06,15:58:56,01,10,1, 11.9,1,1, 7.720, 10581.608, 381.670, 52879.123 24/05/06,15:58:56,02,10,1, 11.9,1,1, 7.720, 10581.611, 381.683, 52879.081 24/05/06,15:58:56,03,10,1, 11.9,1,1, 7.720, 10581.603, 381.668, 52879.118 24/05/06,15:58:56,04,10,1, 11.9,1,1, 7.720, 10581.619, 381.645, 52879.121 24/05/06,15:58:56,05,10,1, 11.9,1,1, 7.720, 10581.587, 381.664, 52879.117 24/05/06,15:58:56,06,10,1, 11.9,1,1, 7.720, 10581.571, 381.662, 52879.086 24/05/06,15:58:56,07,10,1, 11.9,1,1, 7.720, 10581.584, 381.638, 52879.122 24/05/06,15:58:56,08,10,1, 11.9,1,1, 7.720, 10581.569, 381.661, 52879.153 24/05/06,15:58:56,09,10,1, 11.9,1,1, 7.720, 10581.564, 381.659, 52879.152 24/05/06,15:58:56,10,10,1, 11.9,1,1, 7.720, 10581.552, 381.684, 52879.147 24/05/06,15:58:56,11,10,1, 11.9,1,1, 7.720, 10581.552, 381.686, 52879.154 24/05/06,15:58:56,12,10,1, 11.9,1,1, 7.720, 10581.530, 381.672, 52879.157 24/05/06,15:58:56,13,10,1, 11.9,1,1, 7.720, 10581.547, 381.688, 52879.102 24/05/06,15:58:56,14,10,1, 11.9,1,1, 7.720, 10581.537, 381.669, 52879.112 24/05/06,15:58:56,15,10,1, 11.9,1,1, 7.720, 10581.500, 381.653, 52879.116 24/05/06,15:58:56,16,10,1, 11.9,1,1, 7.720, 10581.512, 381.665, 52879.120 24/05/06,15:58:56,17,10,1, 11.9,1,1, 7.720, 10581.498, 381.652, 52879.140 24/05/06,15:58:56,18,10,1, 11.9,1,1, 7.720, 10581.474, 381.673, 52879.138 24/05/06,15:58:56,19,10,1, 11.9,1,1, 7.720, 10581.477, 381.669, 52879.158 24/05/06,15:58:57,00,10,1, 11.9,1,1, 7.723, 10581.475, 381.669, 52879.158 24/05/06,15:58:57,01,10,1, 11.9,1,1, 7.723, 10581.457, 381.684, 52879.186 24/05/06,15:58:57,02,10,1, 11.9,1,1, 7.723, 10581.468, 381.684, 52879.287 24/05/06,15:58:57,03,10,1, 11.9,1,1, 7.723, 10581.447, 381.680, 52879.237 24/05/06,15:58:57,04,10,1, 11.9,1,1, 7.723, 10581.434, 381.679, 52879.280 24/05/06,15:58:57,05,10,1, 11.9,1,1, 7.723, 10581.412, 381.670, 52879.285 24/05/06,15:58:57,06,10,1, 11.9,1,1, 7.723, 10581.464, 381.682, 52879.262 24/05/06,15:58:57,07,10,1, 11.9,1,1, 7.723, 10581.425, 381.691, 52879.276 24/05/06,15:58:57,08,10,1, 11.9,1,1, 7.723, 10581.433, 381.703, 52879.294 24/05/06,15:58:57,09,10,1, 11.9,1,1, 7.723, 10581.412, 381.702, 52879.272 24/05/06,15:58:57,10,10,1, 11.9,1,1, 7.723, 10581.408, 381.698, 52879.341 24/05/06,15:58:57,11,10,1, 11.9,1,1, 7.723, 10581.378, 381.691, 52879.340 24/05/06,15:58:57,12,10,1, 11.9,1,1, 7.723, 10581.388, 381.696, 52879.311 24/05/06,15:58:57,13,10,1, 11.9,1,1, 7.723, 10581.394, 381.691, 52879.306 24/05/06,15:58:57,14,10,1, 11.9,1,1, 7.723, 10581.358, 381.686, 52879.346 24/05/06,15:58:57,15,10,1, 11.9,1,1, 7.723, 10581.381, 381.678, 52879.336 24/05/06,15:58:57,16,10,1, 11.9,1,1, 7.723, 10581.369, 381.708, 52879.340 24/05/06,15:58:57,17,10,1, 11.9,1,1, 7.723, 10581.356, 381.684, 52879.391 24/05/06,15:58:57,18,10,1, 11.9,1,1, 7.723, 10581.362, 381.711, 52879.384 24/05/06,15:58:57,19,10,1, 11.9,1,1, 7.723, 10581.347, 381.684, 52879.352 24/05/06,15:58:58,00,09,1, 11.8,1,1, 7.719, 10581.342, 381.684, 52879.352 24/05/06,15:58:58,01,09,1, 11.8,1,1, 7.719, 10581.326, 381.685, 52879.390 24/05/06,15:58:58,02,09,1, 11.8,1,1, 7.719, 10581.319, 381.688, 52879.368 24/05/06,15:58:58,03,09,1, 11.8,1,1, 7.719, 10581.303, 381.696, 52879.382 24/05/06,15:58:58,04,09,1, 11.8,1,1, 7.719, 10581.283, 381.681, 52879.381 24/05/06,15:58:58,05,09,1, 11.8,1,1, 7.719, 10581.290, 381.692, 52879.371 24/05/06,15:58:58,06,09,1, 11.8,1,1, 7.719, 10581.289, 381.679, 52879.382 24/05/06,15:58:58,07,09,1, 11.8,1,1, 7.719, 10581.279, 381.690, 52879.376 24/05/06,15:58:58,08,09,1, 11.8,1,1, 7.719, 10581.270, 381.688, 52879.354 24/05/06,15:58:58,09,09,1, 11.8,1,1, 7.719, 10581.235, 381.702, 52879.342 24/05/06,15:58:58,10,09,1, 11.8,1,1, 7.719, 10581.284, 381.709, 52879.384 24/05/06,15:58:58,11,09,1, 11.8,1,1, 7.719, 10581.214, 381.703, 52879.371 24/05/06,15:58:58,12,09,1, 11.8,1,1, 7.719, 10581.236, 381.687, 52879.390 24/05/06,15:58:58,13,09,1, 11.8,1,1, 7.719, 10581.222, 381.671, 52879.374 24/05/06,15:58:58,14,09,1, 11.8,1,1, 7.719, 10581.238, 381.677, 52879.405 24/05/06,15:58:58,15,09,1, 11.8,1,1, 7.719, 10581.224, 381.697, 52879.425 24/05/06,15:58:58,16,09,1, 11.8,1,1, 7.719, 10581.240, 381.701, 52879.393 24/05/06,15:58:58,17,09,1, 11.8,1,1, 7.719, 10581.205, 381.685, 52879.438 24/05/06,15:58:58,18,09,1, 11.8,1,1, 7.719, 10581.221, 381.692, 52879.425 24/05/06,15:58:58,19,09,1, 11.8,1,1, 7.719, 10581.207, 381.687, 52879.421 24/05/06,15:58:59,00,09,1, 11.9,1,1, 7.721, 10581.200, 381.687, 52879.421 24/05/06,15:58:59,01,09,1, 11.9,1,1, 7.721, 10581.161, 381.704, 52879.413 24/05/06,15:58:59,02,09,1, 11.9,1,1, 7.721, 10581.161, 381.703, 52879.472 24/05/06,15:58:59,03,09,1, 11.9,1,1, 7.721, 10581.153, 381.692, 52879.431 24/05/06,15:58:59,04,09,1, 11.9,1,1, 7.721, 10581.119, 381.708, 52879.444 24/05/06,15:58:59,05,09,1, 11.9,1,1, 7.721, 10581.153, 381.724, 52879.477 24/05/06,15:58:59,06,09,1, 11.9,1,1, 7.721, 10581.133, 381.726, 52879.447 24/05/06,15:58:59,07,09,1, 11.9,1,1, 7.721, 10581.118, 381.701, 52879.422 24/05/06,15:58:59,08,09,1, 11.9,1,1, 7.721, 10581.095, 381.721, 52879.449 24/05/06,15:58:59,09,09,1, 11.9,1,1, 7.721, 10581.104, 381.706, 52879.441 24/05/06,15:58:59,10,09,1, 11.9,1,1, 7.721, 10581.090, 381.735, 52879.434 24/05/06,15:58:59,11,09,1, 11.9,1,1, 7.721, 10581.107, 381.716, 52879.483 24/05/06,15:58:59,12,09,1, 11.9,1,1, 7.721, 10581.062, 381.710, 52879.452 24/05/06,15:58:59,13,09,1, 11.9,1,1, 7.721, 10581.083, 381.713, 52879.498 24/05/06,15:58:59,14,09,1, 11.9,1,1, 7.721, 10581.075, 381.712, 52879.508 24/05/06,15:58:59,15,09,1, 11.9,1,1, 7.721, 10581.093, 381.708, 52879.477 24/05/06,15:58:59,16,09,1, 11.9,1,1, 7.721, 10581.054, 381.690, 52879.524 24/05/06,15:58:59,17,09,1, 11.9,1,1, 7.721, 10581.044, 381.718, 52879.503 24/05/06,15:58:59,18,09,1, 11.9,1,1, 7.721, 10581.034, 381.707, 52879.508 24/05/06,15:58:59,19,09,1, 11.9,1,1, 7.721, 10581.055, 381.714, 52879.533 24/05/06,15:59:00,00,09,1, 11.9,1,1, 7.723, 10581.050, 381.714, 52879.533 24/05/06,15:59:00,01,09,1, 11.9,1,1, 7.723, 10581.028, 381.710, 52879.531 24/05/06,15:59:00,02,09,1, 11.9,1,1, 7.723, 10580.992, 381.694, 52879.440 24/05/06,15:59:00,03,09,1, 11.9,1,1, 7.723, 10580.980, 381.686, 52879.499 24/05/06,15:59:00,04,09,1, 11.9,1,1, 7.723, 10580.986, 381.676, 52879.487 24/05/06,15:59:00,05,09,1, 11.9,1,1, 7.723, 10580.985, 381.701, 52879.494 24/05/06,15:59:00,06,09,1, 11.9,1,1, 7.723, 10580.983, 381.696, 52879.492 24/05/06,15:59:00,07,09,1, 11.9,1,1, 7.723, 10580.963, 381.715, 52879.497 24/05/06,15:59:00,08,09,1, 11.9,1,1, 7.723, 10580.952, 381.705, 52879.454 24/05/06,15:59:00,09,09,1, 11.9,1,1, 7.723, 10580.964, 381.713, 52879.508 24/05/06,15:59:00,10,09,1, 11.9,1,1, 7.723, 10580.932, 381.694, 52879.475 24/05/06,15:59:00,11,09,1, 11.9,1,1, 7.723, 10580.956, 381.686, 52879.472 24/05/06,15:59:00,12,09,1, 11.9,1,1, 7.723, 10580.929, 381.697, 52879.470 24/05/06,15:59:00,13,09,1, 11.9,1,1, 7.723, 10580.928, 381.697, 52879.524 24/05/06,15:59:00,14,09,1, 11.9,1,1, 7.723, 10580.941, 381.687, 52879.507 24/05/06,15:59:00,15,09,1, 11.9,1,1, 7.723, 10580.912, 381.693, 52879.543 24/05/06,15:59:00,16,09,1, 11.9,1,1, 7.723, 10580.917, 381.709, 52879.554 24/05/06,15:59:00,17,09,1, 11.9,1,1, 7.723, 10580.878, 381.728, 52879.525 24/05/06,15:59:00,18,09,1, 11.9,1,1, 7.723, 10580.889, 381.715, 52879.524 24/05/06,15:59:00,19,09,1, 11.9,1,1, 7.723, 10580.891, 381.693, 52879.530 24/05/06,15:59:01,00,09,1, 11.9,1,1, 7.723, 10580.883, 381.693, 52879.530 24/05/06,15:59:01,01,09,1, 11.9,1,1, 7.723, 10580.860, 381.695, 52879.541 24/05/06,15:59:01,02,09,1, 11.9,1,1, 7.723, 10580.874, 381.698, 52879.568 24/05/06,15:59:01,03,09,1, 11.9,1,1, 7.723, 10580.842, 381.694, 52879.537 24/05/06,15:59:01,04,09,1, 11.9,1,1, 7.723, 10580.874, 381.722, 52879.533 24/05/06,15:59:01,05,09,1, 11.9,1,1, 7.723, 10580.849, 381.712, 52879.594 24/05/06,15:59:01,06,09,1, 11.9,1,1, 7.723, 10580.835, 381.697, 52879.577 24/05/06,15:59:01,07,09,1, 11.9,1,1, 7.723, 10580.830, 381.704, 52879.555 24/05/06,15:59:01,08,09,1, 11.9,1,1, 7.723, 10580.814, 381.686, 52879.589 24/05/06,15:59:01,09,09,1, 11.9,1,1, 7.723, 10580.790, 381.706, 52879.588 24/05/06,15:59:01,10,09,1, 11.9,1,1, 7.723, 10580.812, 381.679, 52879.597 24/05/06,15:59:01,11,09,1, 11.9,1,1, 7.723, 10580.783, 381.685, 52879.590 24/05/06,15:59:01,12,09,1, 11.9,1,1, 7.723, 10580.794, 381.700, 52879.588 24/05/06,15:59:01,13,09,1, 11.9,1,1, 7.723, 10580.792, 381.701, 52879.563 24/05/06,15:59:01,14,09,1, 11.9,1,1, 7.723, 10580.776, 381.678, 52879.561 24/05/06,15:59:01,15,09,1, 11.9,1,1, 7.723, 10580.777, 381.688, 52879.610 24/05/06,15:59:01,16,09,1, 11.9,1,1, 7.723, 10580.776, 381.700, 52879.579 24/05/06,15:59:01,17,09,1, 11.9,1,1, 7.723, 10580.754, 381.716, 52879.559 24/05/06,15:59:01,18,09,1, 11.9,1,1, 7.723, 10580.746, 381.718, 52879.593 24/05/06,15:59:01,19,09,1, 11.9,1,1, 7.723, 10580.749, 381.705, 52879.579 24/05/06,15:59:02,00,09,1, 11.9,1,1, 7.722, 10580.741, 381.705, 52879.579 24/05/06,15:59:02,01,09,1, 11.9,1,1, 7.722, 10580.697, 381.709, 52879.583 24/05/06,15:59:02,02,09,1, 11.9,1,1, 7.722, 10580.712, 381.706, 52879.623 24/05/06,15:59:02,03,09,1, 11.9,1,1, 7.722, 10580.703, 381.720, 52879.566 24/05/06,15:59:02,04,09,1, 11.9,1,1, 7.722, 10580.694, 381.710, 52879.599 24/05/06,15:59:02,05,09,1, 11.9,1,1, 7.722, 10580.679, 381.723, 52879.617 24/05/06,15:59:02,06,09,1, 11.9,1,1, 7.722, 10580.690, 381.711, 52879.599 24/05/06,15:59:02,07,09,1, 11.9,1,1, 7.722, 10580.685, 381.687, 52879.615 24/05/06,15:59:02,08,09,1, 11.9,1,1, 7.722, 10580.689, 381.690, 52879.583 24/05/06,15:59:02,09,09,1, 11.9,1,1, 7.722, 10580.678, 381.690, 52879.597 24/05/06,15:59:02,10,09,1, 11.9,1,1, 7.722, 10580.666, 381.686, 52879.613 24/05/06,15:59:02,11,09,1, 11.9,1,1, 7.722, 10580.657, 381.667, 52879.637 24/05/06,15:59:02,12,09,1, 11.9,1,1, 7.722, 10580.657, 381.693, 52879.651 24/05/06,15:59:02,13,09,1, 11.9,1,1, 7.722, 10580.641, 381.733, 52879.669 24/05/06,15:59:02,14,09,1, 11.9,1,1, 7.722, 10580.630, 381.727, 52879.649 24/05/06,15:59:02,15,09,1, 11.9,1,1, 7.722, 10580.619, 381.721, 52879.668 24/05/06,15:59:02,16,09,1, 11.9,1,1, 7.722, 10580.601, 381.741, 52879.654 24/05/06,15:59:02,17,09,1, 11.9,1,1, 7.722, 10580.612, 381.726, 52879.665 24/05/06,15:59:02,18,09,1, 11.9,1,1, 7.722, 10580.585, 381.696, 52879.669 24/05/06,15:59:02,19,09,1, 11.9,1,1, 7.722, 10580.582, 381.726, 52879.641 24/05/06,15:59:03,00,09,1, 11.9,1,1, 7.724, 10580.574, 381.726, 52879.641 24/05/06,15:59:03,01,09,1, 11.9,1,1, 7.724, 10580.573, 381.714, 52879.674 24/05/06,15:59:03,02,09,1, 11.9,1,1, 7.724, 10580.582, 381.736, 52879.693 24/05/06,15:59:03,03,09,1, 11.9,1,1, 7.724, 10580.574, 381.740, 52879.682 24/05/06,15:59:03,04,09,1, 11.9,1,1, 7.724, 10580.545, 381.738, 52879.687 24/05/06,15:59:03,05,09,1, 11.9,1,1, 7.724, 10580.545, 381.746, 52879.686 24/05/06,15:59:03,06,09,1, 11.9,1,1, 7.724, 10580.536, 381.708, 52879.683 24/05/06,15:59:03,07,09,1, 11.9,1,1, 7.724, 10580.541, 381.717, 52879.689 24/05/06,15:59:03,08,09,1, 11.9,1,1, 7.724, 10580.526, 381.723, 52879.719 24/05/06,15:59:03,09,09,1, 11.9,1,1, 7.724, 10580.512, 381.729, 52879.730 24/05/06,15:59:03,10,09,1, 11.9,1,1, 7.724, 10580.516, 381.737, 52879.739 24/05/06,15:59:03,11,09,1, 11.9,1,1, 7.724, 10580.467, 381.728, 52879.859 24/05/06,15:59:03,12,09,1, 11.9,1,1, 7.724, 10580.492, 381.739, 52879.680 24/05/06,15:59:03,13,09,1, 11.9,1,1, 7.724, 10580.479, 381.754, 52879.708 24/05/06,15:59:03,14,09,1, 11.9,1,1, 7.724, 10580.491, 381.746, 52879.747 24/05/06,15:59:03,15,09,1, 11.9,1,1, 7.724, 10580.487, 381.717, 52879.794 24/05/06,15:59:03,16,09,1, 11.9,1,1, 7.724, 10580.484, 381.734, 52879.688 24/05/06,15:59:03,17,09,1, 11.9,1,1, 7.724, 10580.449, 381.728, 52879.710 24/05/06,15:59:03,18,09,1, 11.9,1,1, 7.724, 10580.450, 381.732, 52879.752 24/05/06,15:59:03,19,09,1, 11.9,1,1, 7.724, 10580.448, 381.744, 52879.754 24/05/06,15:59:04,00,09,1, 11.9,1,1, 7.722, 10580.441, 381.744, 52879.754 24/05/06,15:59:04,01,09,1, 11.9,1,1, 7.722, 10580.406, 381.751, 52879.775 24/05/06,15:59:04,02,09,1, 11.9,1,1, 7.722, 10580.415, 381.751, 52879.751 24/05/06,15:59:04,03,09,1, 11.9,1,1, 7.722, 10580.426, 381.746, 52879.727 24/05/06,15:59:04,04,09,1, 11.9,1,1, 7.722, 10580.407, 381.766, 52879.786 24/05/06,15:59:04,05,09,1, 11.9,1,1, 7.722, 10580.365, 381.726, 52879.755 24/05/06,15:59:04,06,09,1, 11.9,1,1, 7.722, 10580.382, 381.737, 52879.747 24/05/06,15:59:04,07,09,1, 11.9,1,1, 7.722, 10580.379, 381.765, 52879.800 24/05/06,15:59:04,08,09,1, 11.9,1,1, 7.722, 10580.377, 381.756, 52879.823 24/05/06,15:59:04,09,09,1, 11.9,1,1, 7.722, 10580.379, 381.766, 52879.795 24/05/06,15:59:04,10,09,1, 11.9,1,1, 7.722, 10580.351, 381.746, 52879.808 24/05/06,15:59:04,11,09,1, 11.9,1,1, 7.722, 10580.371, 381.750, 52879.785 24/05/06,15:59:04,12,09,1, 11.9,1,1, 7.722, 10580.339, 381.769, 52879.780 24/05/06,15:59:04,13,09,1, 11.9,1,1, 7.722, 10580.359, 381.746, 52879.809 24/05/06,15:59:04,14,09,1, 11.9,1,1, 7.722, 10580.318, 381.762, 52879.827 24/05/06,15:59:04,15,09,1, 11.9,1,1, 7.722, 10580.332, 381.732, 52879.804 24/05/06,15:59:04,16,09,1, 11.9,1,1, 7.722, 10580.322, 381.764, 52879.799 24/05/06,15:59:04,17,09,1, 11.9,1,1, 7.722, 10580.315, 381.751, 52879.796 24/05/06,15:59:04,18,09,1, 11.9,1,1, 7.722, 10580.289, 381.754, 52879.810 24/05/06,15:59:04,19,09,1, 11.9,1,1, 7.722, 10580.289, 381.758, 52879.824 24/05/06,15:59:05,00,08,1, 11.9,1,1, 7.726, 10580.282, 381.758, 52879.824 24/05/06,15:59:05,01,08,1, 11.9,1,1, 7.726, 10580.248, 381.796, 52879.841 24/05/06,15:59:05,02,08,1, 11.9,1,1, 7.726, 10580.261, 381.774, 52879.783 24/05/06,15:59:05,03,08,1, 11.9,1,1, 7.726, 10580.269, 381.769, 52879.825 24/05/06,15:59:05,04,08,1, 11.9,1,1, 7.726, 10580.251, 381.766, 52879.879 24/05/06,15:59:05,05,08,1, 11.9,1,1, 7.726, 10580.256, 381.755, 52879.852 24/05/06,15:59:05,06,08,1, 11.9,1,1, 7.726, 10580.269, 381.755, 52879.866 24/05/06,15:59:05,07,08,1, 11.9,1,1, 7.726, 10580.240, 381.777, 52879.893 24/05/06,15:59:05,08,08,1, 11.9,1,1, 7.726, 10580.232, 381.776, 52879.867 24/05/06,15:59:05,09,08,1, 11.9,1,1, 7.726, 10580.222, 381.794, 52879.890 24/05/06,15:59:05,10,08,1, 11.9,1,1, 7.726, 10580.223, 381.804, 52879.908 24/05/06,15:59:05,11,08,1, 11.9,1,1, 7.726, 10580.204, 381.769, 52879.846 24/05/06,15:59:05,12,08,1, 11.9,1,1, 7.726, 10580.235, 381.763, 52879.890 24/05/06,15:59:05,13,08,1, 11.9,1,1, 7.726, 10580.184, 381.774, 52879.895 24/05/06,15:59:05,14,08,1, 11.9,1,1, 7.726, 10580.191, 381.766, 52879.874 24/05/06,15:59:05,15,08,1, 11.9,1,1, 7.726, 10580.179, 381.786, 52879.882 24/05/06,15:59:05,16,08,1, 11.9,1,1, 7.726, 10580.187, 381.784, 52879.911 24/05/06,15:59:05,17,08,1, 11.9,1,1, 7.726, 10580.192, 381.800, 52879.946 24/05/06,15:59:05,18,08,1, 11.9,1,1, 7.726, 10580.133, 381.778, 52879.958 24/05/06,15:59:05,19,08,1, 11.9,1,1, 7.726, 10580.152, 381.781, 52879.891 24/05/06,15:59:06,00,10,1, 11.9,1,1, 7.722, 10580.149, 381.781, 52879.891 24/05/06,15:59:06,01,10,1, 11.9,1,1, 7.722, 10580.172, 381.809, 52879.921 24/05/06,15:59:06,02,10,1, 11.9,1,1, 7.722, 10580.127, 381.764, 52879.903 24/05/06,15:59:06,03,10,1, 11.9,1,1, 7.722, 10580.110, 381.789, 52879.733 24/05/06,15:59:06,04,10,1, 11.9,1,1, 7.722, 10580.106, 381.800, 52880.029 24/05/06,15:59:06,05,10,1, 11.9,1,1, 7.722, 10580.107, 381.795, 52879.955 24/05/06,15:59:06,06,10,1, 11.9,1,1, 7.722, 10580.100, 381.812, 52879.985 24/05/06,15:59:06,07,10,1, 11.9,1,1, 7.722, 10580.112, 381.824, 52879.980 24/05/06,15:59:06,08,10,1, 11.9,1,1, 7.722, 10580.086, 381.828, 52879.933 24/05/06,15:59:06,09,10,1, 11.9,1,1, 7.722, 10580.091, 381.836, 52879.970 24/05/06,15:59:06,10,10,1, 11.9,1,1, 7.722, 10580.078, 381.785, 52879.921 24/05/06,15:59:06,11,10,1, 11.9,1,1, 7.722, 10580.067, 381.826, 52879.951 24/05/06,15:59:06,12,10,1, 11.9,1,1, 7.722, 10580.054, 381.829, 52879.943 24/05/06,15:59:06,13,10,1, 11.9,1,1, 7.722, 10580.054, 381.805, 52879.966 24/05/06,15:59:06,14,10,1, 11.9,1,1, 7.722, 10580.042, 381.826, 52880.009 24/05/06,15:59:06,15,10,1, 11.9,1,1, 7.722, 10580.060, 381.809, 52879.952 24/05/06,15:59:06,16,10,1, 11.9,1,1, 7.722, 10580.057, 381.827, 52879.959 24/05/06,15:59:06,17,10,1, 11.9,1,1, 7.722, 10580.044, 381.814, 52879.968 24/05/06,15:59:06,18,10,1, 11.9,1,1, 7.722, 10580.010, 381.815, 52880.008 24/05/06,15:59:06,19,10,1, 11.9,1,1, 7.722, 10580.016, 381.813, 52879.993 24/05/06,15:59:07,00,08,1, 11.9,1,1, 7.721, 10580.015, 381.813, 52879.993 24/05/06,15:59:07,01,08,1, 11.9,1,1, 7.721, 10580.002, 381.795, 52879.983 24/05/06,15:59:07,02,08,1, 11.9,1,1, 7.721, 10579.978, 381.801, 52879.998 24/05/06,15:59:07,03,08,1, 11.9,1,1, 7.721, 10579.984, 381.804, 52880.055 24/05/06,15:59:07,04,08,1, 11.9,1,1, 7.721, 10579.995, 381.813, 52880.011 24/05/06,15:59:07,05,08,1, 11.9,1,1, 7.721, 10579.980, 381.818, 52880.001 24/05/06,15:59:07,06,08,1, 11.9,1,1, 7.721, 10579.976, 381.814, 52880.001 24/05/06,15:59:07,07,08,1, 11.9,1,1, 7.721, 10579.972, 381.809, 52879.994 24/05/06,15:59:07,08,08,1, 11.9,1,1, 7.721, 10579.967, 381.786, 52880.038 24/05/06,15:59:07,09,08,1, 11.9,1,1, 7.721, 10579.942, 381.802, 52880.028 24/05/06,15:59:07,10,08,1, 11.9,1,1, 7.721, 10579.961, 381.813, 52880.068 24/05/06,15:59:07,11,08,1, 11.9,1,1, 7.721, 10579.922, 381.813, 52880.055 24/05/06,15:59:07,12,08,1, 11.9,1,1, 7.721, 10579.932, 381.807, 52880.061 24/05/06,15:59:07,13,08,1, 11.9,1,1, 7.721, 10579.908, 381.815, 52880.035 24/05/06,15:59:07,14,08,1, 11.9,1,1, 7.721, 10579.896, 381.822, 52880.031 24/05/06,15:59:07,15,08,1, 11.9,1,1, 7.721, 10579.876, 381.833, 52880.026 24/05/06,15:59:07,16,08,1, 11.9,1,1, 7.721, 10579.884, 381.814, 52880.052 24/05/06,15:59:07,17,08,1, 11.9,1,1, 7.721, 10579.878, 381.796, 52880.010 24/05/06,15:59:07,18,08,1, 11.9,1,1, 7.721, 10579.867, 381.812, 52880.009 24/05/06,15:59:07,19,08,1, 11.9,1,1, 7.721, 10579.848, 381.822, 52880.077 24/05/06,15:59:08,00,08,1, 11.9,1,1, 7.724, 10579.840, 381.822, 52880.077 24/05/06,15:59:08,01,08,1, 11.9,1,1, 7.724, 10579.846, 381.811, 52880.065 24/05/06,15:59:08,02,08,1, 11.9,1,1, 7.724, 10579.819, 381.850, 52880.106 24/05/06,15:59:08,03,08,1, 11.9,1,1, 7.724, 10579.841, 381.833, 52880.116 24/05/06,15:59:08,04,08,1, 11.9,1,1, 7.724, 10579.839, 381.841, 52880.076 24/05/06,15:59:08,05,08,1, 11.9,1,1, 7.724, 10579.827, 381.838, 52880.116 24/05/06,15:59:08,06,08,1, 11.9,1,1, 7.724, 10579.801, 381.823, 52880.095 24/05/06,15:59:08,07,08,1, 11.9,1,1, 7.724, 10579.816, 381.838, 52880.054 24/05/06,15:59:08,08,08,1, 11.9,1,1, 7.724, 10579.807, 381.848, 52880.091 24/05/06,15:59:08,09,08,1, 11.9,1,1, 7.724, 10579.804, 381.805, 52880.074 24/05/06,15:59:08,10,08,1, 11.9,1,1, 7.724, 10579.780, 381.829, 52880.111 24/05/06,15:59:08,11,08,1, 11.9,1,1, 7.724, 10579.801, 381.866, 52880.099 24/05/06,15:59:08,12,08,1, 11.9,1,1, 7.724, 10579.754, 381.839, 52880.140 24/05/06,15:59:08,13,08,1, 11.9,1,1, 7.724, 10579.760, 381.859, 52880.110 24/05/06,15:59:08,14,08,1, 11.9,1,1, 7.724, 10579.788, 381.842, 52880.127 24/05/06,15:59:08,15,08,1, 11.9,1,1, 7.724, 10579.745, 381.829, 52880.137 24/05/06,15:59:08,16,08,1, 11.9,1,1, 7.724, 10579.753, 381.850, 52880.120 24/05/06,15:59:08,17,08,1, 11.9,1,1, 7.724, 10579.752, 381.860, 52880.245 24/05/06,15:59:08,18,08,1, 11.9,1,1, 7.724, 10579.716, 381.856, 52880.080 24/05/06,15:59:08,19,08,1, 11.9,1,1, 7.724, 10579.675, 381.890, 52880.160 24/05/06,15:59:09,00,08,1, 11.9,1,1, 7.720, 10579.673, 381.890, 52880.160 24/05/06,15:59:09,01,08,1, 11.9,1,1, 7.720, 10579.691, 381.880, 52880.168 24/05/06,15:59:09,02,08,1, 11.9,1,1, 7.720, 10579.685, 381.856, 52880.196 24/05/06,15:59:09,03,08,1, 11.9,1,1, 7.720, 10579.694, 381.865, 52880.159 24/05/06,15:59:09,04,08,1, 11.9,1,1, 7.720, 10579.668, 381.855, 52880.156 24/05/06,15:59:09,05,08,1, 11.9,1,1, 7.720, 10579.660, 381.877, 52880.176 24/05/06,15:59:09,06,08,1, 11.9,1,1, 7.720, 10579.656, 381.868, 52880.163 24/05/06,15:59:09,07,08,1, 11.9,1,1, 7.720, 10579.682, 381.885, 52880.143 24/05/06,15:59:09,08,08,1, 11.9,1,1, 7.720, 10579.655, 381.881, 52880.208 24/05/06,15:59:09,09,08,1, 11.9,1,1, 7.720, 10579.639, 381.879, 52880.185 24/05/06,15:59:09,10,08,1, 11.9,1,1, 7.720, 10579.668, 381.871, 52880.196 24/05/06,15:59:09,11,08,1, 11.9,1,1, 7.720, 10579.638, 381.873, 52880.168 24/05/06,15:59:09,12,08,1, 11.9,1,1, 7.720, 10579.611, 381.895, 52880.167 24/05/06,15:59:09,13,08,1, 11.9,1,1, 7.720, 10579.613, 381.903, 52880.208 24/05/06,15:59:09,14,08,1, 11.9,1,1, 7.720, 10579.600, 381.890, 52880.177 24/05/06,15:59:09,15,08,1, 11.9,1,1, 7.720, 10579.585, 381.899, 52880.203 24/05/06,15:59:09,16,08,1, 11.9,1,1, 7.720, 10579.593, 381.912, 52880.199 24/05/06,15:59:09,17,08,1, 11.9,1,1, 7.720, 10579.605, 381.896, 52880.202 24/05/06,15:59:09,18,08,1, 11.9,1,1, 7.720, 10579.589, 381.922, 52880.213 24/05/06,15:59:09,19,08,1, 11.9,1,1, 7.720, 10579.569, 381.913, 52880.312 24/05/06,15:59:10,00,10,1, 11.9,1,1, 7.721, 10579.565, 381.913, 52880.312 24/05/06,15:59:10,01,10,1, 11.9,1,1, 7.721, 10579.590, 381.916, 52880.166 24/05/06,15:59:10,02,10,1, 11.9,1,1, 7.721, 10579.556, 381.871, 52880.192 24/05/06,15:59:10,03,10,1, 11.9,1,1, 7.721, 10579.541, 381.898, 52880.165 24/05/06,15:59:10,04,10,1, 11.9,1,1, 7.721, 10579.551, 381.904, 52880.222 24/05/06,15:59:10,05,10,1, 11.9,1,1, 7.721, 10579.544, 381.905, 52880.265 24/05/06,15:59:10,06,10,1, 11.9,1,1, 7.721, 10579.523, 381.887, 52880.199 24/05/06,15:59:10,07,10,1, 11.9,1,1, 7.721, 10579.514, 381.915, 52880.269 24/05/06,15:59:10,08,10,1, 11.9,1,1, 7.721, 10579.512, 381.909, 52880.226 24/05/06,15:59:10,09,10,1, 11.9,1,1, 7.721, 10579.513, 381.921, 52880.226 24/05/06,15:59:10,10,10,1, 11.9,1,1, 7.721, 10579.498, 381.900, 52880.232 24/05/06,15:59:10,11,10,1, 11.9,1,1, 7.721, 10579.504, 381.889, 52880.254 24/05/06,15:59:10,12,10,1, 11.9,1,1, 7.721, 10579.497, 381.911, 52880.233 24/05/06,15:59:10,13,10,1, 11.9,1,1, 7.721, 10579.477, 381.905, 52880.253 24/05/06,15:59:10,14,10,1, 11.9,1,1, 7.721, 10579.479, 381.927, 52880.260 24/05/06,15:59:10,15,10,1, 11.9,1,1, 7.721, 10579.458, 381.910, 52880.231 24/05/06,15:59:10,16,10,1, 11.9,1,1, 7.721, 10579.475, 381.939, 52880.253 24/05/06,15:59:10,17,10,1, 11.9,1,1, 7.721, 10579.466, 381.944, 52880.240 24/05/06,15:59:10,18,10,1, 11.9,1,1, 7.721, 10579.418, 381.913, 52880.250 24/05/06,15:59:10,19,10,1, 11.9,1,1, 7.721, 10579.438, 381.914, 52880.287 24/05/06,15:59:11,00,08,1, 12.0,1,1, 7.724, 10579.431, 381.914, 52880.287 24/05/06,15:59:11,01,08,1, 12.0,1,1, 7.724, 10579.382, 381.906, 52880.256 24/05/06,15:59:11,02,08,1, 12.0,1,1, 7.724, 10579.396, 381.909, 52880.304 24/05/06,15:59:11,03,08,1, 12.0,1,1, 7.724, 10579.432, 381.926, 52880.288 24/05/06,15:59:11,04,08,1, 12.0,1,1, 7.724, 10579.405, 381.922, 52880.322 24/05/06,15:59:11,05,08,1, 12.0,1,1, 7.724, 10579.397, 381.928, 52880.298 24/05/06,15:59:11,06,08,1, 12.0,1,1, 7.724, 10579.388, 381.944, 52880.313 24/05/06,15:59:11,07,08,1, 12.0,1,1, 7.724, 10579.370, 381.931, 52880.354 24/05/06,15:59:11,08,08,1, 12.0,1,1, 7.724, 10579.356, 381.932, 52880.297 24/05/06,15:59:11,09,08,1, 12.0,1,1, 7.724, 10579.388, 381.948, 52880.346 24/05/06,15:59:11,10,08,1, 12.0,1,1, 7.724, 10579.347, 381.946, 52880.339 24/05/06,15:59:11,11,08,1, 12.0,1,1, 7.724, 10579.348, 381.947, 52880.303 24/05/06,15:59:11,12,08,1, 12.0,1,1, 7.724, 10579.365, 381.949, 52880.391 24/05/06,15:59:11,13,08,1, 12.0,1,1, 7.724, 10579.346, 381.952, 52880.338 24/05/06,15:59:11,14,08,1, 12.0,1,1, 7.724, 10579.370, 381.958, 52880.363 24/05/06,15:59:11,15,08,1, 12.0,1,1, 7.724, 10579.333, 381.977, 52880.360 24/05/06,15:59:11,16,08,1, 12.0,1,1, 7.724, 10579.332, 381.967, 52880.351 24/05/06,15:59:11,17,08,1, 12.0,1,1, 7.724, 10579.336, 381.958, 52880.367 24/05/06,15:59:11,18,08,1, 12.0,1,1, 7.724, 10579.313, 381.959, 52880.308 24/05/06,15:59:11,19,08,1, 12.0,1,1, 7.724, 10579.314, 381.967, 52880.387 24/05/06,15:59:12,00,09,1, 11.9,1,1, 7.723, 10579.314, 381.967, 52880.387 24/05/06,15:59:12,01,09,1, 11.9,1,1, 7.723, 10579.297, 381.949, 52880.368 24/05/06,15:59:12,02,09,1, 11.9,1,1, 7.723, 10579.277, 381.974, 52880.289 24/05/06,15:59:12,03,09,1, 11.9,1,1, 7.723, 10579.290, 381.988, 52880.452 24/05/06,15:59:12,04,09,1, 11.9,1,1, 7.723, 10579.257, 381.975, 52880.464 24/05/06,15:59:12,05,09,1, 11.9,1,1, 7.723, 10579.273, 381.965, 52880.432 24/05/06,15:59:12,06,09,1, 11.9,1,1, 7.723, 10579.266, 381.963, 52880.305 24/05/06,15:59:12,07,09,1, 11.9,1,1, 7.723, 10579.252, 381.980, 52880.430 24/05/06,15:59:12,08,09,1, 11.9,1,1, 7.723, 10579.271, 381.979, 52880.468 24/05/06,15:59:12,09,09,1, 11.9,1,1, 7.723, 10579.239, 381.987, 52880.440 24/05/06,15:59:12,10,09,1, 11.9,1,1, 7.723, 10579.247, 381.978, 52880.429 24/05/06,15:59:12,11,09,1, 11.9,1,1, 7.723, 10579.250, 381.981, 52880.438 24/05/06,15:59:12,12,09,1, 11.9,1,1, 7.723, 10579.229, 381.997, 52880.470 24/05/06,15:59:12,13,09,1, 11.9,1,1, 7.723, 10579.226, 381.989, 52880.417 24/05/06,15:59:12,14,09,1, 11.9,1,1, 7.723, 10579.204, 381.984, 52880.464 24/05/06,15:59:12,15,09,1, 11.9,1,1, 7.723, 10579.233, 381.978, 52880.415 24/05/06,15:59:12,16,09,1, 11.9,1,1, 7.723, 10579.199, 381.982, 52880.412 24/05/06,15:59:12,17,09,1, 11.9,1,1, 7.723, 10579.226, 381.985, 52880.188 24/05/06,15:59:12,18,09,1, 11.9,1,1, 7.723, 10579.224, 382.003, 52880.362 24/05/06,15:59:12,19,09,1, 11.9,1,1, 7.723, 10579.179, 381.993, 52880.419 24/05/06,15:59:13,00,08,1, 11.9,1,1, 7.724, 10579.172, 381.993, 52880.419 24/05/06,15:59:13,01,08,1, 11.9,1,1, 7.724, 10579.200, 382.010, 52880.463 24/05/06,15:59:13,02,08,1, 11.9,1,1, 7.724, 10579.193, 382.010, 52880.455 24/05/06,15:59:13,03,08,1, 11.9,1,1, 7.724, 10579.206, 382.019, 52880.488 24/05/06,15:59:13,04,08,1, 11.9,1,1, 7.724, 10579.127, 382.020, 52880.399 24/05/06,15:59:13,05,08,1, 11.9,1,1, 7.724, 10579.200, 382.002, 52880.463 24/05/06,15:59:13,06,08,1, 11.9,1,1, 7.724, 10579.142, 382.010, 52880.433 24/05/06,15:59:13,07,08,1, 11.9,1,1, 7.724, 10579.142, 382.016, 52880.489 24/05/06,15:59:13,08,08,1, 11.9,1,1, 7.724, 10579.147, 381.997, 52880.515 24/05/06,15:59:13,09,08,1, 11.9,1,1, 7.724, 10579.154, 382.001, 52880.502 24/05/06,15:59:13,10,08,1, 11.9,1,1, 7.724, 10579.134, 382.013, 52880.494 24/05/06,15:59:13,11,08,1, 11.9,1,1, 7.724, 10579.133, 382.035, 52880.508 24/05/06,15:59:13,12,08,1, 11.9,1,1, 7.724, 10579.122, 382.013, 52880.527 24/05/06,15:59:13,13,08,1, 11.9,1,1, 7.724, 10579.120, 382.043, 52880.537 24/05/06,15:59:13,14,08,1, 11.9,1,1, 7.724, 10579.121, 382.028, 52880.497 24/05/06,15:59:13,15,08,1, 11.9,1,1, 7.724, 10579.140, 382.005, 52880.511 24/05/06,15:59:13,16,08,1, 11.9,1,1, 7.724, 10579.101, 382.013, 52880.502 24/05/06,15:59:13,17,08,1, 11.9,1,1, 7.724, 10579.116, 382.024, 52880.559 24/05/06,15:59:13,18,08,1, 11.9,1,1, 7.724, 10579.111, 382.050, 52880.507 24/05/06,15:59:13,19,08,1, 11.9,1,1, 7.724, 10579.111, 382.050, 52880.534 24/05/06,15:59:14,00,09,1, 11.9,1,1, 7.722, 10579.106, 382.050, 52880.534 24/05/06,15:59:14,01,09,1, 11.9,1,1, 7.722, 10579.086, 382.066, 52880.566 24/05/06,15:59:14,02,09,1, 11.9,1,1, 7.722, 10579.074, 382.062, 52880.562 24/05/06,15:59:14,03,09,1, 11.9,1,1, 7.722, 10579.088, 382.028, 52880.493 24/05/06,15:59:14,04,09,1, 11.9,1,1, 7.722, 10579.076, 382.037, 52880.551 24/05/06,15:59:14,05,09,1, 11.9,1,1, 7.722, 10579.057, 382.039, 52880.575 24/05/06,15:59:14,06,09,1, 11.9,1,1, 7.722, 10579.051, 382.058, 52880.558 24/05/06,15:59:14,07,09,1, 11.9,1,1, 7.722, 10579.066, 382.066, 52880.570 24/05/06,15:59:14,08,09,1, 11.9,1,1, 7.722, 10579.055, 382.075, 52880.540 24/05/06,15:59:14,09,09,1, 11.9,1,1, 7.722, 10579.060, 382.064, 52880.594 24/05/06,15:59:14,10,09,1, 11.9,1,1, 7.722, 10579.041, 382.093, 52880.561 24/05/06,15:59:14,11,09,1, 11.9,1,1, 7.722, 10579.028, 382.091, 52880.590 24/05/06,15:59:14,12,09,1, 11.9,1,1, 7.722, 10579.025, 382.095, 52880.565 24/05/06,15:59:14,13,09,1, 11.9,1,1, 7.722, 10579.013, 382.075, 52880.591 24/05/06,15:59:14,14,09,1, 11.9,1,1, 7.722, 10579.022, 382.063, 52880.570 24/05/06,15:59:14,15,09,1, 11.9,1,1, 7.722, 10579.030, 382.092, 52880.577 24/05/06,15:59:14,16,09,1, 11.9,1,1, 7.722, 10579.004, 382.078, 52880.613 24/05/06,15:59:14,17,09,1, 11.9,1,1, 7.722, 10579.020, 382.099, 52880.574 24/05/06,15:59:14,18,09,1, 11.9,1,1, 7.722, 10579.016, 382.084, 52880.561 24/05/06,15:59:14,19,09,1, 11.9,1,1, 7.722, 10578.991, 382.105, 52880.556 24/05/06,15:59:15,00,09,1, 11.9,1,1, 7.722, 10578.989, 382.105, 52880.556 24/05/06,15:59:15,01,09,1, 11.9,1,1, 7.722, 10578.981, 382.108, 52880.608 24/05/06,15:59:15,02,09,1, 11.9,1,1, 7.722, 10578.954, 382.078, 52880.565 24/05/06,15:59:15,03,09,1, 11.9,1,1, 7.722, 10578.993, 382.087, 52880.599 24/05/06,15:59:15,04,09,1, 11.9,1,1, 7.722, 10578.935, 382.097, 52880.627 24/05/06,15:59:15,05,09,1, 11.9,1,1, 7.722, 10578.969, 382.081, 52880.621 24/05/06,15:59:15,06,09,1, 11.9,1,1, 7.722, 10578.965, 382.107, 52880.580 24/05/06,15:59:15,07,09,1, 11.9,1,1, 7.722, 10578.955, 382.116, 52880.613 24/05/06,15:59:15,08,09,1, 11.9,1,1, 7.722, 10578.958, 382.103, 52880.610 24/05/06,15:59:15,09,09,1, 11.9,1,1, 7.722, 10578.947, 382.112, 52880.639 24/05/06,15:59:15,10,09,1, 11.9,1,1, 7.722, 10578.940, 382.103, 52880.614 24/05/06,15:59:15,11,09,1, 11.9,1,1, 7.722, 10578.943, 382.097, 52880.619 24/05/06,15:59:15,12,09,1, 11.9,1,1, 7.722, 10578.934, 382.105, 52880.590 24/05/06,15:59:15,13,09,1, 11.9,1,1, 7.722, 10578.937, 382.104, 52880.586 24/05/06,15:59:15,14,09,1, 11.9,1,1, 7.722, 10578.908, 382.118, 52880.621 24/05/06,15:59:15,15,09,1, 11.9,1,1, 7.722, 10578.937, 382.118, 52880.620 24/05/06,15:59:15,16,09,1, 11.9,1,1, 7.722, 10578.943, 382.114, 52880.617 24/05/06,15:59:15,17,09,1, 11.9,1,1, 7.722, 10578.930, 382.119, 52880.615 24/05/06,15:59:15,18,09,1, 11.9,1,1, 7.722, 10578.915, 382.118, 52880.616 24/05/06,15:59:15,19,09,1, 11.9,1,1, 7.722, 10578.897, 382.098, 52880.619 24/05/06,15:59:16,00,08,1, 11.9,1,1, 7.724, 10578.897, 382.098, 52880.619 24/05/06,15:59:16,01,08,1, 11.9,1,1, 7.724, 10578.889, 382.118, 52880.635 24/05/06,15:59:16,02,08,1, 11.9,1,1, 7.724, 10578.866, 382.092, 52880.602 24/05/06,15:59:16,03,08,1, 11.9,1,1, 7.724, 10578.895, 382.108, 52880.634 24/05/06,15:59:16,04,08,1, 11.9,1,1, 7.724, 10578.876, 382.142, 52880.595 24/05/06,15:59:16,05,08,1, 11.9,1,1, 7.724, 10578.864, 382.118, 52880.631 24/05/06,15:59:16,06,08,1, 11.9,1,1, 7.724, 10578.848, 382.131, 52880.625 24/05/06,15:59:16,07,08,1, 11.9,1,1, 7.724, 10578.855, 382.155, 52880.654 24/05/06,15:59:16,08,08,1, 11.9,1,1, 7.724, 10578.835, 382.123, 52880.631 24/05/06,15:59:16,09,08,1, 11.9,1,1, 7.724, 10578.854, 382.127, 52880.640 24/05/06,15:59:16,10,08,1, 11.9,1,1, 7.724, 10578.847, 382.131, 52880.646 24/05/06,15:59:16,11,08,1, 11.9,1,1, 7.724, 10578.851, 382.124, 52880.630 24/05/06,15:59:16,12,08,1, 11.9,1,1, 7.724, 10578.855, 382.147, 52880.639 24/05/06,15:59:16,13,08,1, 11.9,1,1, 7.724, 10578.857, 382.144, 52880.673 24/05/06,15:59:16,14,08,1, 11.9,1,1, 7.724, 10578.827, 382.137, 52880.667 24/05/06,15:59:16,15,08,1, 11.9,1,1, 7.724, 10578.822, 382.156, 52880.661 24/05/06,15:59:16,16,08,1, 11.9,1,1, 7.724, 10578.838, 382.158, 52880.663 24/05/06,15:59:16,17,08,1, 11.9,1,1, 7.724, 10578.824, 382.154, 52880.680 24/05/06,15:59:16,18,08,1, 11.9,1,1, 7.724, 10578.822, 382.125, 52880.722 24/05/06,15:59:16,19,08,1, 11.9,1,1, 7.724, 10578.810, 382.128, 52880.665 24/05/06,15:59:17,00,08,1, 11.9,1,1, 7.724, 10578.805, 382.128, 52880.665 24/05/06,15:59:17,01,08,1, 11.9,1,1, 7.724, 10578.782, 382.148, 52880.714 24/05/06,15:59:17,02,08,1, 11.9,1,1, 7.724, 10578.800, 382.148, 52880.723 24/05/06,15:59:17,03,08,1, 11.9,1,1, 7.724, 10578.800, 382.150, 52880.761 24/05/06,15:59:17,04,08,1, 11.9,1,1, 7.724, 10578.794, 382.157, 52880.757 24/05/06,15:59:17,05,08,1, 11.9,1,1, 7.724, 10578.789, 382.174, 52880.751 24/05/06,15:59:17,06,08,1, 11.9,1,1, 7.724, 10578.788, 382.174, 52880.727 24/05/06,15:59:17,07,08,1, 11.9,1,1, 7.724, 10578.772, 382.169, 52880.754 24/05/06,15:59:17,08,08,1, 11.9,1,1, 7.724, 10578.787, 382.156, 52880.752 24/05/06,15:59:17,09,08,1, 11.9,1,1, 7.724, 10578.777, 382.145, 52880.765 24/05/06,15:59:17,10,08,1, 11.9,1,1, 7.724, 10578.761, 382.157, 52880.765 24/05/06,15:59:17,11,08,1, 11.9,1,1, 7.724, 10578.763, 382.170, 52880.792 24/05/06,15:59:17,12,08,1, 11.9,1,1, 7.724, 10578.750, 382.161, 52880.811 24/05/06,15:59:17,13,08,1, 11.9,1,1, 7.724, 10578.749, 382.173, 52880.789 24/05/06,15:59:17,14,08,1, 11.9,1,1, 7.724, 10578.731, 382.180, 52880.782 24/05/06,15:59:17,15,08,1, 11.9,1,1, 7.724, 10578.725, 382.160, 52880.762 24/05/06,15:59:17,16,08,1, 11.9,1,1, 7.724, 10578.743, 382.179, 52880.779 24/05/06,15:59:17,17,08,1, 11.9,1,1, 7.724, 10578.725, 382.155, 52880.772 24/05/06,15:59:17,18,08,1, 11.9,1,1, 7.724, 10578.720, 382.158, 52880.799 24/05/06,15:59:17,19,08,1, 11.9,1,1, 7.724, 10578.726, 382.162, 52880.792 24/05/06,15:59:18,00,08,1, 11.9,1,1, 7.722, 10578.722, 382.162, 52880.792 24/05/06,15:59:18,01,08,1, 11.9,1,1, 7.722, 10578.698, 382.195, 52880.793 24/05/06,15:59:18,02,08,1, 11.9,1,1, 7.722, 10578.666, 382.204, 52880.804 24/05/06,15:59:18,03,08,1, 11.9,1,1, 7.722, 10578.664, 382.171, 52880.826 24/05/06,15:59:18,04,08,1, 11.9,1,1, 7.722, 10578.690, 382.186, 52880.787 24/05/06,15:59:18,05,08,1, 11.9,1,1, 7.722, 10578.662, 382.183, 52880.787 24/05/06,15:59:18,06,08,1, 11.9,1,1, 7.722, 10578.674, 382.178, 52880.797 24/05/06,15:59:18,07,08,1, 11.9,1,1, 7.722, 10578.673, 382.188, 52880.804 24/05/06,15:59:18,08,08,1, 11.9,1,1, 7.722, 10578.661, 382.198, 52880.813 24/05/06,15:59:18,09,08,1, 11.9,1,1, 7.722, 10578.653, 382.179, 52880.828 24/05/06,15:59:18,10,08,1, 11.9,1,1, 7.722, 10578.663, 382.173, 52880.819 24/05/06,15:59:18,11,08,1, 11.9,1,1, 7.722, 10578.656, 382.200, 52880.834 24/05/06,15:59:18,12,08,1, 11.9,1,1, 7.722, 10578.631, 382.206, 52880.795 24/05/06,15:59:18,13,08,1, 11.9,1,1, 7.722, 10578.661, 382.223, 52880.813 24/05/06,15:59:18,14,08,1, 11.9,1,1, 7.722, 10578.631, 382.222, 52880.819 24/05/06,15:59:18,15,08,1, 11.9,1,1, 7.722, 10578.638, 382.182, 52880.816 24/05/06,15:59:18,16,08,1, 11.9,1,1, 7.722, 10578.624, 382.179, 52880.832 24/05/06,15:59:18,17,08,1, 11.9,1,1, 7.722, 10578.636, 382.197, 52880.817 24/05/06,15:59:18,18,08,1, 11.9,1,1, 7.722, 10578.601, 382.210, 52880.845 24/05/06,15:59:18,19,08,1, 11.9,1,1, 7.722, 10578.598, 382.206, 52880.838 24/05/06,15:59:19,00,08,1, 11.9,1,1, 7.722, 10578.597, 382.206, 52880.838 24/05/06,15:59:19,01,08,1, 11.9,1,1, 7.722, 10578.613, 382.207, 52880.847 24/05/06,15:59:19,02,08,1, 11.9,1,1, 7.722, 10578.593, 382.193, 52880.824 24/05/06,15:59:19,03,08,1, 11.9,1,1, 7.722, 10578.606, 382.210, 52880.869 24/05/06,15:59:19,04,08,1, 11.9,1,1, 7.722, 10578.599, 382.175, 52880.841 24/05/06,15:59:19,05,08,1, 11.9,1,1, 7.722, 10578.592, 382.212, 52880.779 24/05/06,15:59:19,06,08,1, 11.9,1,1, 7.722, 10578.561, 382.188, 52880.835 24/05/06,15:59:19,07,08,1, 11.9,1,1, 7.722, 10578.576, 382.206, 52880.871 24/05/06,15:59:19,08,08,1, 11.9,1,1, 7.722, 10578.571, 382.216, 52880.864 24/05/06,15:59:19,09,08,1, 11.9,1,1, 7.722, 10578.570, 382.229, 52880.844 24/05/06,15:59:19,10,08,1, 11.9,1,1, 7.722, 10578.570, 382.204, 52880.895 24/05/06,15:59:19,11,08,1, 11.9,1,1, 7.722, 10578.569, 382.197, 52880.719 24/05/06,15:59:19,12,08,1, 11.9,1,1, 7.722, 10578.566, 382.186, 52880.828 24/05/06,15:59:19,13,08,1, 11.9,1,1, 7.722, 10578.528, 382.194, 52880.815 24/05/06,15:59:19,14,08,1, 11.9,1,1, 7.722, 10578.511, 382.193, 52880.842 24/05/06,15:59:19,15,08,1, 11.9,1,1, 7.722, 10578.522, 382.194, 52880.879 24/05/06,15:59:19,16,08,1, 11.9,1,1, 7.722, 10578.542, 382.180, 52880.867 24/05/06,15:59:19,17,08,1, 11.9,1,1, 7.722, 10578.535, 382.208, 52880.918 24/05/06,15:59:19,18,08,1, 11.9,1,1, 7.722, 10578.510, 382.221, 52880.875 24/05/06,15:59:19,19,08,1, 11.9,1,1, 7.722, 10578.500, 382.195, 52880.863 24/05/06,15:59:20,00,08,1, 11.9,1,1, 7.721, 10578.496, 382.195, 52880.863 24/05/06,15:59:20,01,08,1, 11.9,1,1, 7.721, 10578.513, 382.204, 52880.902 24/05/06,15:59:20,02,08,1, 11.9,1,1, 7.721, 10578.488, 382.198, 52880.886 24/05/06,15:59:20,03,08,1, 11.9,1,1, 7.721, 10578.489, 382.202, 52880.910 24/05/06,15:59:20,04,08,1, 11.9,1,1, 7.721, 10578.489, 382.220, 52880.890 24/05/06,15:59:20,05,08,1, 11.9,1,1, 7.721, 10578.458, 382.219, 52880.946 24/05/06,15:59:20,06,08,1, 11.9,1,1, 7.721, 10578.473, 382.197, 52880.891 24/05/06,15:59:20,07,08,1, 11.9,1,1, 7.721, 10578.473, 382.222, 52880.893 24/05/06,15:59:20,08,08,1, 11.9,1,1, 7.721, 10578.439, 382.218, 52880.915 24/05/06,15:59:20,09,08,1, 11.9,1,1, 7.721, 10578.466, 382.215, 52880.925 24/05/06,15:59:20,10,08,1, 11.9,1,1, 7.721, 10578.462, 382.209, 52880.887 24/05/06,15:59:20,11,08,1, 11.9,1,1, 7.721, 10578.467, 382.197, 52880.940 24/05/06,15:59:20,12,08,1, 11.9,1,1, 7.721, 10578.440, 382.194, 52880.911 24/05/06,15:59:20,13,08,1, 11.9,1,1, 7.721, 10578.480, 382.184, 52880.961 24/05/06,15:59:20,14,08,1, 11.9,1,1, 7.721, 10578.439, 382.193, 52880.950 24/05/06,15:59:20,15,08,1, 11.9,1,1, 7.721, 10578.431, 382.217, 52880.930 24/05/06,15:59:20,16,08,1, 11.9,1,1, 7.721, 10578.404, 382.223, 52880.949 24/05/06,15:59:20,17,08,1, 11.9,1,1, 7.721, 10578.418, 382.204, 52880.970 24/05/06,15:59:20,18,08,1, 11.9,1,1, 7.721, 10578.409, 382.190, 52880.958 24/05/06,15:59:20,19,08,1, 11.9,1,1, 7.721, 10578.399, 382.222, 52880.934 24/05/06,15:59:21,00,08,1, 11.9,1,1, 7.719, 10578.396, 382.222, 52880.934 24/05/06,15:59:21,01,08,1, 11.9,1,1, 7.719, 10578.395, 382.171, 52880.936 24/05/06,15:59:21,02,08,1, 11.9,1,1, 7.719, 10578.359, 382.213, 52880.966 24/05/06,15:59:21,03,08,1, 11.9,1,1, 7.719, 10578.393, 382.176, 52880.934 24/05/06,15:59:21,04,08,1, 11.9,1,1, 7.719, 10578.388, 382.199, 52880.943 24/05/06,15:59:21,05,08,1, 11.9,1,1, 7.719, 10578.359, 382.215, 52880.941 24/05/06,15:59:21,06,08,1, 11.9,1,1, 7.719, 10578.365, 382.207, 52880.962 24/05/06,15:59:21,07,08,1, 11.9,1,1, 7.719, 10578.338, 382.204, 52880.996 24/05/06,15:59:21,08,08,1, 11.9,1,1, 7.719, 10578.357, 382.224, 52880.935 24/05/06,15:59:21,09,08,1, 11.9,1,1, 7.719, 10578.346, 382.214, 52880.951 24/05/06,15:59:21,10,08,1, 11.9,1,1, 7.719, 10578.330, 382.191, 52880.944 24/05/06,15:59:21,11,08,1, 11.9,1,1, 7.719, 10578.326, 382.183, 52880.946 24/05/06,15:59:21,12,08,1, 11.9,1,1, 7.719, 10578.316, 382.182, 52881.004 24/05/06,15:59:21,13,08,1, 11.9,1,1, 7.719, 10578.345, 382.185, 52880.958 24/05/06,15:59:21,14,08,1, 11.9,1,1, 7.719, 10578.338, 382.221, 52880.957 24/05/06,15:59:21,15,08,1, 11.9,1,1, 7.719, 10578.316, 382.200, 52880.972 24/05/06,15:59:21,16,08,1, 11.9,1,1, 7.719, 10578.321, 382.214, 52880.968 24/05/06,15:59:21,17,08,1, 11.9,1,1, 7.719, 10578.304, 382.202, 52880.955 24/05/06,15:59:21,18,08,1, 11.9,1,1, 7.719, 10578.320, 382.205, 52880.958 24/05/06,15:59:21,19,08,1, 11.9,1,1, 7.719, 10578.300, 382.198, 52881.007 24/05/06,15:59:22,00,08,1, 12.0,1,1, 7.724, 10578.296, 382.198, 52881.007 24/05/06,15:59:22,01,08,1, 12.0,1,1, 7.724, 10578.288, 382.213, 52881.005 24/05/06,15:59:22,02,08,1, 12.0,1,1, 7.724, 10578.281, 382.197, 52880.911 24/05/06,15:59:22,03,08,1, 12.0,1,1, 7.724, 10578.280, 382.208, 52881.013 24/05/06,15:59:22,04,08,1, 12.0,1,1, 7.724, 10578.269, 382.208, 52880.995 24/05/06,15:59:22,05,08,1, 12.0,1,1, 7.724, 10578.274, 382.190, 52880.982 24/05/06,15:59:22,06,08,1, 12.0,1,1, 7.724, 10578.253, 382.196, 52881.001 24/05/06,15:59:22,07,08,1, 12.0,1,1, 7.724, 10578.263, 382.179, 52880.995 24/05/06,15:59:22,08,08,1, 12.0,1,1, 7.724, 10578.252, 382.179, 52881.000 24/05/06,15:59:22,09,08,1, 12.0,1,1, 7.724, 10578.251, 382.207, 52881.018 24/05/06,15:59:22,10,08,1, 12.0,1,1, 7.724, 10578.235, 382.186, 52881.005 24/05/06,15:59:22,11,08,1, 12.0,1,1, 7.724, 10578.235, 382.192, 52881.042 24/05/06,15:59:22,12,08,1, 12.0,1,1, 7.724, 10578.230, 382.193, 52881.026 24/05/06,15:59:22,13,08,1, 12.0,1,1, 7.724, 10578.228, 382.216, 52881.056 24/05/06,15:59:22,14,08,1, 12.0,1,1, 7.724, 10578.224, 382.198, 52881.001 24/05/06,15:59:22,15,08,1, 12.0,1,1, 7.724, 10578.206, 382.199, 52881.156 24/05/06,15:59:22,16,08,1, 12.0,1,1, 7.724, 10578.244, 382.204, 52880.998 24/05/06,15:59:22,17,08,1, 12.0,1,1, 7.724, 10578.227, 382.189, 52881.039 24/05/06,15:59:22,18,08,1, 12.0,1,1, 7.724, 10578.173, 382.212, 52881.085 24/05/06,15:59:22,19,08,1, 12.0,1,1, 7.724, 10578.232, 382.207, 52881.033 24/05/06,15:59:23,00,08,1, 11.9,1,1, 7.723, 10578.229, 382.207, 52881.033 24/05/06,15:59:23,01,08,1, 11.9,1,1, 7.723, 10578.193, 382.192, 52881.056 24/05/06,15:59:23,02,08,1, 11.9,1,1, 7.723, 10578.192, 382.202, 52881.044 24/05/06,15:59:23,03,08,1, 11.9,1,1, 7.723, 10578.169, 382.194, 52881.084 24/05/06,15:59:23,04,08,1, 11.9,1,1, 7.723, 10578.183, 382.212, 52881.076 24/05/06,15:59:23,05,08,1, 11.9,1,1, 7.723, 10578.172, 382.195, 52881.004 24/05/06,15:59:23,06,08,1, 11.9,1,1, 7.723, 10578.194, 382.190, 52880.961 24/05/06,15:59:23,07,08,1, 11.9,1,1, 7.723, 10578.163, 382.205, 52881.053 24/05/06,15:59:23,08,08,1, 11.9,1,1, 7.723, 10578.160, 382.187, 52881.044 24/05/06,15:59:23,09,08,1, 11.9,1,1, 7.723, 10578.140, 382.205, 52881.070 24/05/06,15:59:23,10,08,1, 11.9,1,1, 7.723, 10578.161, 382.178, 52881.071 24/05/06,15:59:23,11,08,1, 11.9,1,1, 7.723, 10578.165, 382.208, 52881.053 24/05/06,15:59:23,12,08,1, 11.9,1,1, 7.723, 10578.133, 382.210, 52881.096 24/05/06,15:59:23,13,08,1, 11.9,1,1, 7.723, 10578.147, 382.218, 52881.077 24/05/06,15:59:23,14,08,1, 11.9,1,1, 7.723, 10578.145, 382.200, 52881.088 24/05/06,15:59:23,15,08,1, 11.9,1,1, 7.723, 10578.130, 382.201, 52881.064 24/05/06,15:59:23,16,08,1, 11.9,1,1, 7.723, 10578.125, 382.179, 52881.069 24/05/06,15:59:23,17,08,1, 11.9,1,1, 7.723, 10578.120, 382.203, 52881.102 24/05/06,15:59:23,18,08,1, 11.9,1,1, 7.723, 10578.107, 382.197, 52881.109 24/05/06,15:59:23,19,08,1, 11.9,1,1, 7.723, 10578.096, 382.191, 52881.119 24/05/06,15:59:24,00,08,1, 11.8,1,1, 7.724, 10578.088, 382.191, 52881.119 24/05/06,15:59:24,01,08,1, 11.8,1,1, 7.724, 10578.081, 382.201, 52881.102 24/05/06,15:59:24,02,08,1, 11.8,1,1, 7.724, 10578.076, 382.210, 52881.096 24/05/06,15:59:24,03,08,1, 11.8,1,1, 7.724, 10578.098, 382.192, 52881.097 24/05/06,15:59:24,04,08,1, 11.8,1,1, 7.724, 10578.071, 382.217, 52881.103 24/05/06,15:59:24,05,08,1, 11.8,1,1, 7.724, 10578.053, 382.188, 52881.079 24/05/06,15:59:24,06,08,1, 11.8,1,1, 7.724, 10578.072, 382.195, 52881.116 24/05/06,15:59:24,07,08,1, 11.8,1,1, 7.724, 10578.067, 382.188, 52881.111 24/05/06,15:59:24,08,08,1, 11.8,1,1, 7.724, 10578.056, 382.182, 52881.096 24/05/06,15:59:24,09,08,1, 11.8,1,1, 7.724, 10578.058, 382.203, 52881.157 24/05/06,15:59:24,10,08,1, 11.8,1,1, 7.724, 10578.080, 382.214, 52881.143 24/05/06,15:59:24,11,08,1, 11.8,1,1, 7.724, 10578.055, 382.224, 52881.170 24/05/06,15:59:24,12,08,1, 11.8,1,1, 7.724, 10578.052, 382.183, 52881.119 24/05/06,15:59:24,13,08,1, 11.8,1,1, 7.724, 10578.042, 382.193, 52881.126 24/05/06,15:59:24,14,08,1, 11.8,1,1, 7.724, 10578.041, 382.214, 52881.146 24/05/06,15:59:24,15,08,1, 11.8,1,1, 7.724, 10578.052, 382.202, 52881.112 24/05/06,15:59:24,16,08,1, 11.8,1,1, 7.724, 10578.051, 382.188, 52881.168 24/05/06,15:59:24,17,08,1, 11.8,1,1, 7.724, 10578.025, 382.196, 52881.184 24/05/06,15:59:24,18,08,1, 11.8,1,1, 7.724, 10578.022, 382.207, 52881.124 24/05/06,15:59:24,19,08,1, 11.8,1,1, 7.724, 10578.017, 382.187, 52881.160 24/05/06,15:59:25,00,09,1, 12.0,1,1, 7.725, 10578.012, 382.187, 52881.160 24/05/06,15:59:25,01,09,1, 12.0,1,1, 7.725, 10578.001, 382.200, 52881.153 24/05/06,15:59:25,02,09,1, 12.0,1,1, 7.725, 10578.015, 382.213, 52881.148 24/05/06,15:59:25,03,09,1, 12.0,1,1, 7.725, 10577.996, 382.203, 52881.151 24/05/06,15:59:25,04,09,1, 12.0,1,1, 7.725, 10577.999, 382.178, 52881.143 24/05/06,15:59:25,05,09,1, 12.0,1,1, 7.725, 10577.998, 382.212, 52881.195 24/05/06,15:59:25,06,09,1, 12.0,1,1, 7.725, 10577.993, 382.186, 52881.189 24/05/06,15:59:25,07,09,1, 12.0,1,1, 7.725, 10578.007, 382.197, 52881.167 24/05/06,15:59:25,08,09,1, 12.0,1,1, 7.725, 10577.982, 382.225, 52881.189 24/05/06,15:59:25,09,09,1, 12.0,1,1, 7.725, 10577.972, 382.209, 52881.190 24/05/06,15:59:25,10,09,1, 12.0,1,1, 7.725, 10578.004, 382.182, 52881.193 24/05/06,15:59:25,11,09,1, 12.0,1,1, 7.725, 10577.961, 382.169, 52881.193 24/05/06,15:59:25,12,09,1, 12.0,1,1, 7.725, 10577.956, 382.187, 52881.177 24/05/06,15:59:25,13,09,1, 12.0,1,1, 7.725, 10577.956, 382.187, 52881.189 24/05/06,15:59:25,14,09,1, 12.0,1,1, 7.725, 10577.909, 382.178, 52881.038 24/05/06,15:59:25,15,09,1, 12.0,1,1, 7.725, 10577.938, 382.180, 52881.138 24/05/06,15:59:25,16,09,1, 12.0,1,1, 7.725, 10577.931, 382.207, 52881.123 24/05/06,15:59:25,17,09,1, 12.0,1,1, 7.725, 10577.933, 382.208, 52881.202 24/05/06,15:59:25,18,09,1, 12.0,1,1, 7.725, 10577.934, 382.203, 52881.182 24/05/06,15:59:25,19,09,1, 12.0,1,1, 7.725, 10577.917, 382.203, 52881.183 24/05/06,15:59:26,00,08,1, 11.8,1,1, 7.723, 10577.912, 382.203, 52881.183 24/05/06,15:59:26,01,08,1, 11.8,1,1, 7.723, 10577.933, 382.177, 52881.166 24/05/06,15:59:26,02,08,1, 11.8,1,1, 7.723, 10577.892, 382.183, 52881.188 24/05/06,15:59:26,03,08,1, 11.8,1,1, 7.723, 10577.899, 382.181, 52881.187 24/05/06,15:59:26,04,08,1, 11.8,1,1, 7.723, 10577.920, 382.203, 52881.210 24/05/06,15:59:26,05,08,1, 11.8,1,1, 7.723, 10577.904, 382.192, 52881.185 24/05/06,15:59:26,06,08,1, 11.8,1,1, 7.723, 10577.894, 382.195, 52881.214 24/05/06,15:59:26,07,08,1, 11.8,1,1, 7.723, 10577.901, 382.217, 52881.178 24/05/06,15:59:26,08,08,1, 11.8,1,1, 7.723, 10577.890, 382.209, 52881.200 24/05/06,15:59:26,09,08,1, 11.8,1,1, 7.723, 10577.891, 382.193, 52881.192 24/05/06,15:59:26,10,08,1, 11.8,1,1, 7.723, 10577.875, 382.203, 52881.206 24/05/06,15:59:26,11,08,1, 11.8,1,1, 7.723, 10577.870, 382.178, 52881.218 24/05/06,15:59:26,12,08,1, 11.8,1,1, 7.723, 10577.880, 382.194, 52881.189 24/05/06,15:59:26,13,08,1, 11.8,1,1, 7.723, 10577.868, 382.195, 52881.198 24/05/06,15:59:26,14,08,1, 11.8,1,1, 7.723, 10577.856, 382.207, 52881.239 24/05/06,15:59:26,15,08,1, 11.8,1,1, 7.723, 10577.875, 382.198, 52881.210 24/05/06,15:59:26,16,08,1, 11.8,1,1, 7.723, 10577.871, 382.215, 52881.253 24/05/06,15:59:26,17,08,1, 11.8,1,1, 7.723, 10577.827, 382.219, 52881.255 24/05/06,15:59:26,18,08,1, 11.8,1,1, 7.723, 10577.848, 382.209, 52881.239 24/05/06,15:59:26,19,08,1, 11.8,1,1, 7.723, 10577.849, 382.202, 52881.254 24/05/06,15:59:27,00,09,1, 11.9,1,1, 7.724, 10577.846, 382.202, 52881.254 24/05/06,15:59:27,01,09,1, 11.9,1,1, 7.724, 10577.818, 382.164, 52881.243 24/05/06,15:59:27,02,09,1, 11.9,1,1, 7.724, 10577.828, 382.168, 52881.260 24/05/06,15:59:27,03,09,1, 11.9,1,1, 7.724, 10577.812, 382.194, 52881.272 24/05/06,15:59:27,04,09,1, 11.9,1,1, 7.724, 10577.824, 382.180, 52881.272 24/05/06,15:59:27,05,09,1, 11.9,1,1, 7.724, 10577.809, 382.213, 52881.272 24/05/06,15:59:27,06,09,1, 11.9,1,1, 7.724, 10577.821, 382.187, 52881.263 24/05/06,15:59:27,07,09,1, 11.9,1,1, 7.724, 10577.775, 382.197, 52881.261 24/05/06,15:59:27,08,09,1, 11.9,1,1, 7.724, 10577.816, 382.201, 52881.272 24/05/06,15:59:27,09,09,1, 11.9,1,1, 7.724, 10577.806, 382.184, 52881.254 24/05/06,15:59:27,10,09,1, 11.9,1,1, 7.724, 10577.805, 382.157, 52881.272 24/05/06,15:59:27,11,09,1, 11.9,1,1, 7.724, 10577.787, 382.171, 52881.256 24/05/06,15:59:27,12,09,1, 11.9,1,1, 7.724, 10577.785, 382.187, 52881.314 24/05/06,15:59:27,13,09,1, 11.9,1,1, 7.724, 10577.768, 382.196, 52881.263 24/05/06,15:59:27,14,09,1, 11.9,1,1, 7.724, 10577.772, 382.190, 52881.276 24/05/06,15:59:27,15,09,1, 11.9,1,1, 7.724, 10577.757, 382.198, 52881.301 24/05/06,15:59:27,16,09,1, 11.9,1,1, 7.724, 10577.771, 382.198, 52881.259 24/05/06,15:59:27,17,09,1, 11.9,1,1, 7.724, 10577.756, 382.165, 52881.280 24/05/06,15:59:27,18,09,1, 11.9,1,1, 7.724, 10577.748, 382.179, 52881.263 24/05/06,15:59:27,19,09,1, 11.9,1,1, 7.724, 10577.767, 382.176, 52881.246 24/05/06,15:59:28,00,08,1, 11.9,1,1, 7.725, 10577.762, 382.176, 52881.246 24/05/06,15:59:28,01,08,1, 11.9,1,1, 7.725, 10577.734, 382.172, 52881.288 24/05/06,15:59:28,02,08,1, 11.9,1,1, 7.725, 10577.706, 382.160, 52881.284 24/05/06,15:59:28,03,08,1, 11.9,1,1, 7.725, 10577.737, 382.171, 52881.266 24/05/06,15:59:28,04,08,1, 11.9,1,1, 7.725, 10577.723, 382.184, 52881.252 24/05/06,15:59:28,05,08,1, 11.9,1,1, 7.725, 10577.699, 382.157, 52881.284 24/05/06,15:59:28,06,08,1, 11.9,1,1, 7.725, 10577.716, 382.177, 52881.279 24/05/06,15:59:28,07,08,1, 11.9,1,1, 7.725, 10577.715, 382.154, 52881.261 24/05/06,15:59:28,08,08,1, 11.9,1,1, 7.725, 10577.708, 382.159, 52881.308 24/05/06,15:59:28,09,08,1, 11.9,1,1, 7.725, 10577.701, 382.141, 52881.296 24/05/06,15:59:28,10,08,1, 11.9,1,1, 7.725, 10577.686, 382.138, 52881.257 24/05/06,15:59:28,11,08,1, 11.9,1,1, 7.725, 10577.693, 382.167, 52881.321 24/05/06,15:59:28,12,08,1, 11.9,1,1, 7.725, 10577.685, 382.170, 52881.286 24/05/06,15:59:28,13,08,1, 11.9,1,1, 7.725, 10577.699, 382.189, 52881.312 24/05/06,15:59:28,14,08,1, 11.9,1,1, 7.725, 10577.666, 382.175, 52881.300 24/05/06,15:59:28,15,08,1, 11.9,1,1, 7.725, 10577.679, 382.156, 52881.270 24/05/06,15:59:28,16,08,1, 11.9,1,1, 7.725, 10577.664, 382.139, 52881.324 24/05/06,15:59:28,17,08,1, 11.9,1,1, 7.725, 10577.674, 382.142, 52881.327 24/05/06,15:59:28,18,08,1, 11.9,1,1, 7.725, 10577.654, 382.137, 52881.326 24/05/06,15:59:28,19,08,1, 11.9,1,1, 7.725, 10577.644, 382.138, 52881.266 24/05/06,15:59:29,00,09,1, 11.8,1,1, 7.721, 10577.637, 382.138, 52881.266 24/05/06,15:59:29,01,09,1, 11.8,1,1, 7.721, 10577.654, 382.133, 52881.311 24/05/06,15:59:29,02,09,1, 11.8,1,1, 7.721, 10577.641, 382.129, 52881.266 24/05/06,15:59:29,03,09,1, 11.8,1,1, 7.721, 10577.632, 382.145, 52881.322 24/05/06,15:59:29,04,09,1, 11.8,1,1, 7.721, 10577.592, 382.125, 52881.338 24/05/06,15:59:29,05,09,1, 11.8,1,1, 7.721, 10577.625, 382.123, 52881.352 24/05/06,15:59:29,06,09,1, 11.8,1,1, 7.721, 10577.589, 382.134, 52881.324 24/05/06,15:59:29,07,09,1, 11.8,1,1, 7.721, 10577.599, 382.115, 52881.301 24/05/06,15:59:29,08,09,1, 11.8,1,1, 7.721, 10577.604, 382.102, 52881.325 24/05/06,15:59:29,09,09,1, 11.8,1,1, 7.721, 10577.590, 382.095, 52881.312 24/05/06,15:59:29,10,09,1, 11.8,1,1, 7.721, 10577.592, 382.114, 52881.296 24/05/06,15:59:29,11,09,1, 11.8,1,1, 7.721, 10577.575, 382.116, 52881.336 24/05/06,15:59:29,12,09,1, 11.8,1,1, 7.721, 10577.561, 382.101, 52881.371 24/05/06,15:59:29,13,09,1, 11.8,1,1, 7.721, 10577.560, 382.114, 52881.326 24/05/06,15:59:29,14,09,1, 11.8,1,1, 7.721, 10577.584, 382.091, 52881.312 24/05/06,15:59:29,15,09,1, 11.8,1,1, 7.721, 10577.547, 382.078, 52881.325 24/05/06,15:59:29,16,09,1, 11.8,1,1, 7.721, 10577.552, 382.094, 52881.304 24/05/06,15:59:29,17,09,1, 11.8,1,1, 7.721, 10577.559, 382.080, 52881.310 24/05/06,15:59:29,18,09,1, 11.8,1,1, 7.721, 10577.538, 382.061, 52881.354 24/05/06,15:59:29,19,09,1, 11.8,1,1, 7.721, 10577.543, 382.099, 52881.363 24/05/06,15:59:30,00,09,1, 11.9,1,1, 7.719, 10577.537, 382.099, 52881.363 24/05/06,15:59:30,01,09,1, 11.9,1,1, 7.719, 10577.545, 382.126, 52881.370 24/05/06,15:59:30,02,09,1, 11.9,1,1, 7.719, 10577.524, 382.102, 52881.357 24/05/06,15:59:30,03,09,1, 11.9,1,1, 7.719, 10577.533, 382.058, 52881.334 24/05/06,15:59:30,04,09,1, 11.9,1,1, 7.719, 10577.531, 382.073, 52881.353 24/05/06,15:59:30,05,09,1, 11.9,1,1, 7.719, 10577.509, 382.055, 52881.340 24/05/06,15:59:30,06,09,1, 11.9,1,1, 7.719, 10577.493, 382.063, 52881.328 24/05/06,15:59:30,07,09,1, 11.9,1,1, 7.719, 10577.527, 382.048, 52881.353 24/05/06,15:59:30,08,09,1, 11.9,1,1, 7.719, 10577.500, 382.076, 52881.362 24/05/06,15:59:30,09,09,1, 11.9,1,1, 7.719, 10577.474, 382.059, 52881.350 24/05/06,15:59:30,10,09,1, 11.9,1,1, 7.719, 10577.481, 382.069, 52881.375 24/05/06,15:59:30,11,09,1, 11.9,1,1, 7.719, 10577.477, 382.056, 52881.392 24/05/06,15:59:30,12,09,1, 11.9,1,1, 7.719, 10577.461, 382.066, 52881.377 24/05/06,15:59:30,13,09,1, 11.9,1,1, 7.719, 10577.485, 382.025, 52881.360 24/05/06,15:59:30,14,09,1, 11.9,1,1, 7.719, 10577.462, 382.009, 52881.311 24/05/06,15:59:30,15,09,1, 11.9,1,1, 7.719, 10577.471, 382.014, 52881.356 24/05/06,15:59:30,16,09,1, 11.9,1,1, 7.719, 10577.470, 382.014, 52881.367 24/05/06,15:59:30,17,09,1, 11.9,1,1, 7.719, 10577.466, 382.036, 52881.399 24/05/06,15:59:30,18,09,1, 11.9,1,1, 7.719, 10577.459, 382.030, 52881.384 24/05/06,15:59:30,19,09,1, 11.9,1,1, 7.719, 10577.439, 382.032, 52881.407 24/05/06,15:59:31,00,09,1, 11.8,1,1, 7.719, 10577.437, 382.032, 52881.407 24/05/06,15:59:31,01,09,1, 11.8,1,1, 7.719, 10577.425, 382.019, 52881.434 24/05/06,15:59:31,02,09,1, 11.8,1,1, 7.719, 10577.406, 382.010, 52881.392 24/05/06,15:59:31,03,09,1, 11.8,1,1, 7.719, 10577.418, 382.008, 52881.410 24/05/06,15:59:31,04,09,1, 11.8,1,1, 7.719, 10577.424, 382.002, 52881.378 24/05/06,15:59:31,05,09,1, 11.8,1,1, 7.719, 10577.396, 381.991, 52881.364 24/05/06,15:59:31,06,09,1, 11.8,1,1, 7.719, 10577.404, 381.995, 52881.405 24/05/06,15:59:31,07,09,1, 11.8,1,1, 7.719, 10577.379, 381.995, 52881.388 24/05/06,15:59:31,08,09,1, 11.8,1,1, 7.719, 10577.392, 381.988, 52881.429 24/05/06,15:59:31,09,09,1, 11.8,1,1, 7.719, 10577.381, 382.011, 52881.450 24/05/06,15:59:31,10,09,1, 11.8,1,1, 7.719, 10577.370, 381.998, 52881.398 24/05/06,15:59:31,11,09,1, 11.8,1,1, 7.719, 10577.383, 381.970, 52881.394 24/05/06,15:59:31,12,09,1, 11.8,1,1, 7.719, 10577.361, 381.969, 52881.385 24/05/06,15:59:31,13,09,1, 11.8,1,1, 7.719, 10577.370, 381.968, 52881.409 24/05/06,15:59:31,14,09,1, 11.8,1,1, 7.719, 10577.352, 381.958, 52881.419 24/05/06,15:59:31,15,09,1, 11.8,1,1, 7.719, 10577.333, 381.969, 52881.449 24/05/06,15:59:31,16,09,1, 11.8,1,1, 7.719, 10577.330, 381.983, 52881.414 24/05/06,15:59:31,17,09,1, 11.8,1,1, 7.719, 10577.322, 381.977, 52881.420 24/05/06,15:59:31,18,09,1, 11.8,1,1, 7.719, 10577.322, 381.974, 52881.391 24/05/06,15:59:31,19,09,1, 11.8,1,1, 7.719, 10577.327, 381.949, 52881.405 24/05/06,15:59:32,00,09,1, 11.8,1,1, 7.722, 10577.320, 381.949, 52881.405 24/05/06,15:59:32,01,09,1, 11.8,1,1, 7.722, 10577.294, 381.929, 52881.364 24/05/06,15:59:32,02,09,1, 11.8,1,1, 7.722, 10577.308, 381.932, 52881.384 24/05/06,15:59:32,03,09,1, 11.8,1,1, 7.722, 10577.268, 381.933, 52881.382 24/05/06,15:59:32,04,09,1, 11.8,1,1, 7.722, 10577.308, 381.936, 52881.392 24/05/06,15:59:32,05,09,1, 11.8,1,1, 7.722, 10577.302, 381.948, 52881.424 24/05/06,15:59:32,06,09,1, 11.8,1,1, 7.722, 10577.267, 381.939, 52881.411 24/05/06,15:59:32,07,09,1, 11.8,1,1, 7.722, 10577.261, 381.943, 52881.403 24/05/06,15:59:32,08,09,1, 11.8,1,1, 7.722, 10577.239, 381.921, 52881.388 24/05/06,15:59:32,09,09,1, 11.8,1,1, 7.722, 10577.253, 381.929, 52881.405 24/05/06,15:59:32,10,09,1, 11.8,1,1, 7.722, 10577.239, 381.933, 52881.428 24/05/06,15:59:32,11,09,1, 11.8,1,1, 7.722, 10577.234, 381.906, 52881.366 24/05/06,15:59:32,12,09,1, 11.8,1,1, 7.722, 10577.235, 381.905, 52881.398 24/05/06,15:59:32,13,09,1, 11.8,1,1, 7.722, 10577.234, 381.916, 52881.428 24/05/06,15:59:32,14,09,1, 11.8,1,1, 7.722, 10577.234, 381.900, 52881.437 24/05/06,15:59:32,15,09,1, 11.8,1,1, 7.722, 10577.230, 381.888, 52881.427 24/05/06,15:59:32,16,09,1, 11.8,1,1, 7.722, 10577.227, 381.896, 52881.423 24/05/06,15:59:32,17,09,1, 11.8,1,1, 7.722, 10577.193, 381.917, 52881.436 24/05/06,15:59:32,18,09,1, 11.8,1,1, 7.722, 10577.212, 381.905, 52881.430 24/05/06,15:59:32,19,09,1, 11.8,1,1, 7.722, 10577.185, 381.893, 52881.449 24/05/06,15:59:33,00,09,1, 12.0,1,1, 7.722, 10577.178, 381.893, 52881.449 24/05/06,15:59:33,01,09,1, 12.0,1,1, 7.722, 10577.162, 381.893, 52881.440 24/05/06,15:59:33,02,09,1, 12.0,1,1, 7.722, 10577.192, 381.905, 52881.434 24/05/06,15:59:33,03,09,1, 12.0,1,1, 7.722, 10577.175, 381.890, 52881.444 24/05/06,15:59:33,04,09,1, 12.0,1,1, 7.722, 10577.168, 381.899, 52881.480 24/05/06,15:59:33,05,09,1, 12.0,1,1, 7.722, 10577.161, 381.886, 52881.445 24/05/06,15:59:33,06,09,1, 12.0,1,1, 7.722, 10577.144, 381.887, 52881.446 24/05/06,15:59:33,07,09,1, 12.0,1,1, 7.722, 10577.140, 381.885, 52881.449 24/05/06,15:59:33,08,09,1, 12.0,1,1, 7.722, 10577.121, 381.876, 52881.393 24/05/06,15:59:33,09,09,1, 12.0,1,1, 7.722, 10577.149, 381.876, 52881.400 24/05/06,15:59:33,10,09,1, 12.0,1,1, 7.722, 10577.095, 381.896, 52881.432 24/05/06,15:59:33,11,09,1, 12.0,1,1, 7.722, 10577.136, 381.882, 52881.493 24/05/06,15:59:33,12,09,1, 12.0,1,1, 7.722, 10577.106, 381.865, 52881.459 24/05/06,15:59:33,13,09,1, 12.0,1,1, 7.722, 10577.121, 381.889, 52881.447 24/05/06,15:59:33,14,09,1, 12.0,1,1, 7.722, 10577.107, 381.876, 52881.464 24/05/06,15:59:33,15,09,1, 12.0,1,1, 7.722, 10577.124, 381.892, 52881.446 24/05/06,15:59:33,16,09,1, 12.0,1,1, 7.722, 10577.131, 381.900, 52881.475 24/05/06,15:59:33,17,09,1, 12.0,1,1, 7.722, 10577.076, 381.869, 52881.446 24/05/06,15:59:33,18,09,1, 12.0,1,1, 7.722, 10577.110, 381.876, 52881.458 24/05/06,15:59:33,19,09,1, 12.0,1,1, 7.722, 10577.091, 381.867, 52881.446 24/05/06,15:59:34,00,09,1, 12.0,1,1, 7.722, 10577.086, 381.867, 52881.446 24/05/06,15:59:34,01,09,1, 12.0,1,1, 7.722, 10577.093, 381.878, 52881.470 24/05/06,15:59:34,02,09,1, 12.0,1,1, 7.722, 10577.061, 381.893, 52881.454 24/05/06,15:59:34,03,09,1, 12.0,1,1, 7.722, 10577.058, 381.867, 52881.432 24/05/06,15:59:34,04,09,1, 12.0,1,1, 7.722, 10577.084, 381.866, 52881.515 24/05/06,15:59:34,05,09,1, 12.0,1,1, 7.722, 10577.065, 381.878, 52881.448 24/05/06,15:59:34,06,09,1, 12.0,1,1, 7.722, 10577.064, 381.854, 52881.419 24/05/06,15:59:34,07,09,1, 12.0,1,1, 7.722, 10577.045, 381.856, 52881.481 24/05/06,15:59:34,08,09,1, 12.0,1,1, 7.722, 10577.051, 381.850, 52881.470 24/05/06,15:59:34,09,09,1, 12.0,1,1, 7.722, 10577.047, 381.852, 52881.470 24/05/06,15:59:34,10,09,1, 12.0,1,1, 7.722, 10577.039, 381.849, 52881.457 24/05/06,15:59:34,11,09,1, 12.0,1,1, 7.722, 10577.010, 381.867, 52881.443 24/05/06,15:59:34,12,09,1, 12.0,1,1, 7.722, 10577.019, 381.854, 52881.480 24/05/06,15:59:34,13,09,1, 12.0,1,1, 7.722, 10577.018, 381.833, 52881.445 24/05/06,15:59:34,14,09,1, 12.0,1,1, 7.722, 10577.006, 381.823, 52881.471 24/05/06,15:59:34,15,09,1, 12.0,1,1, 7.722, 10577.014, 381.847, 52881.492 24/05/06,15:59:34,16,09,1, 12.0,1,1, 7.722, 10577.031, 381.854, 52881.508 24/05/06,15:59:34,17,09,1, 12.0,1,1, 7.722, 10577.007, 381.849, 52881.477 24/05/06,15:59:34,18,09,1, 12.0,1,1, 7.722, 10577.006, 381.842, 52881.484 24/05/06,15:59:34,19,09,1, 12.0,1,1, 7.722, 10577.007, 381.848, 52881.438 24/05/06,15:59:35,00,09,1, 11.9,1,1, 7.720, 10577.003, 381.848, 52881.438 24/05/06,15:59:35,01,09,1, 11.9,1,1, 7.720, 10577.035, 381.824, 52881.415 24/05/06,15:59:35,02,09,1, 11.9,1,1, 7.720, 10576.989, 381.859, 52881.485 24/05/06,15:59:35,03,09,1, 11.9,1,1, 7.720, 10577.001, 381.819, 52881.426 24/05/06,15:59:35,04,09,1, 11.9,1,1, 7.720, 10577.001, 381.818, 52881.493 24/05/06,15:59:35,05,09,1, 11.9,1,1, 7.720, 10576.975, 381.825, 52881.493 24/05/06,15:59:35,06,09,1, 11.9,1,1, 7.720, 10576.953, 381.831, 52881.524 24/05/06,15:59:35,07,09,1, 11.9,1,1, 7.720, 10576.968, 381.809, 52881.488 24/05/06,15:59:35,08,09,1, 11.9,1,1, 7.720, 10576.995, 381.837, 52881.481 24/05/06,15:59:35,09,09,1, 11.9,1,1, 7.720, 10576.981, 381.846, 52881.463 24/05/06,15:59:35,10,09,1, 11.9,1,1, 7.720, 10576.984, 381.853, 52881.525 24/05/06,15:59:35,11,09,1, 11.9,1,1, 7.720, 10576.937, 381.820, 52881.527 24/05/06,15:59:35,12,09,1, 11.9,1,1, 7.720, 10576.955, 381.808, 52881.519 24/05/06,15:59:35,13,09,1, 11.9,1,1, 7.720, 10576.948, 381.800, 52881.510 24/05/06,15:59:35,14,09,1, 11.9,1,1, 7.720, 10576.970, 381.845, 52881.496 24/05/06,15:59:35,15,09,1, 11.9,1,1, 7.720, 10576.940, 381.829, 52881.535 24/05/06,15:59:35,16,09,1, 11.9,1,1, 7.720, 10576.924, 381.838, 52881.557 24/05/06,15:59:35,17,09,1, 11.9,1,1, 7.720, 10576.961, 381.845, 52881.506 24/05/06,15:59:35,18,09,1, 11.9,1,1, 7.720, 10576.954, 381.818, 52881.499 24/05/06,15:59:35,19,09,1, 11.9,1,1, 7.720, 10576.943, 381.826, 52881.560 24/05/06,15:59:36,00,09,1, 11.9,1,1, 7.724, 10576.936, 381.826, 52881.560 24/05/06,15:59:36,01,09,1, 11.9,1,1, 7.724, 10576.942, 381.818, 52881.499 24/05/06,15:59:36,02,09,1, 11.9,1,1, 7.724, 10576.929, 381.827, 52881.525 24/05/06,15:59:36,03,09,1, 11.9,1,1, 7.724, 10576.935, 381.827, 52881.552 24/05/06,15:59:36,04,09,1, 11.9,1,1, 7.724, 10576.932, 381.825, 52881.538 24/05/06,15:59:36,05,09,1, 11.9,1,1, 7.724, 10576.920, 381.833, 52881.659 24/05/06,15:59:36,06,09,1, 11.9,1,1, 7.724, 10576.921, 381.841, 52881.565 24/05/06,15:59:36,07,09,1, 11.9,1,1, 7.724, 10576.930, 381.844, 52881.526 24/05/06,15:59:36,08,09,1, 11.9,1,1, 7.724, 10576.922, 381.810, 52881.541 24/05/06,15:59:36,09,09,1, 11.9,1,1, 7.724, 10576.916, 381.820, 52881.522 24/05/06,15:59:36,10,09,1, 11.9,1,1, 7.724, 10576.895, 381.834, 52881.546 24/05/06,15:59:36,11,09,1, 11.9,1,1, 7.724, 10576.915, 381.818, 52881.545 24/05/06,15:59:36,12,09,1, 11.9,1,1, 7.724, 10576.926, 381.802, 52881.526 24/05/06,15:59:36,13,09,1, 11.9,1,1, 7.724, 10576.893, 381.837, 52881.554 24/05/06,15:59:36,14,09,1, 11.9,1,1, 7.724, 10576.896, 381.823, 52881.542 24/05/06,15:59:36,15,09,1, 11.9,1,1, 7.724, 10576.908, 381.832, 52881.523 24/05/06,15:59:36,16,09,1, 11.9,1,1, 7.724, 10576.929, 381.828, 52881.582 24/05/06,15:59:36,17,09,1, 11.9,1,1, 7.724, 10576.884, 381.813, 52881.645 24/05/06,15:59:36,18,09,1, 11.9,1,1, 7.724, 10576.913, 381.807, 52881.538 24/05/06,15:59:36,19,09,1, 11.9,1,1, 7.724, 10576.907, 381.793, 52881.546 24/05/06,15:59:37,00,09,1, 11.9,1,1, 7.721, 10576.903, 381.793, 52881.546 24/05/06,15:59:37,01,09,1, 11.9,1,1, 7.721, 10576.915, 381.799, 52881.525 24/05/06,15:59:37,02,09,1, 11.9,1,1, 7.721, 10576.888, 381.810, 52881.582 24/05/06,15:59:37,03,09,1, 11.9,1,1, 7.721, 10576.881, 381.823, 52881.568 24/05/06,15:59:37,04,09,1, 11.9,1,1, 7.721, 10576.879, 381.816, 52881.589 24/05/06,15:59:37,05,09,1, 11.9,1,1, 7.721, 10576.877, 381.833, 52881.567 24/05/06,15:59:37,06,09,1, 11.9,1,1, 7.721, 10576.869, 381.809, 52881.547 24/05/06,15:59:37,07,09,1, 11.9,1,1, 7.721, 10576.873, 381.810, 52881.561 24/05/06,15:59:37,08,09,1, 11.9,1,1, 7.721, 10576.893, 381.790, 52881.546 24/05/06,15:59:37,09,09,1, 11.9,1,1, 7.721, 10576.873, 381.769, 52881.507 24/05/06,15:59:37,10,09,1, 11.9,1,1, 7.721, 10576.885, 381.807, 52881.582 24/05/06,15:59:37,11,09,1, 11.9,1,1, 7.721, 10576.885, 381.790, 52881.604 24/05/06,15:59:37,12,09,1, 11.9,1,1, 7.721, 10576.865, 381.793, 52881.606 24/05/06,15:59:37,13,09,1, 11.9,1,1, 7.721, 10576.881, 381.807, 52881.595 24/05/06,15:59:37,14,09,1, 11.9,1,1, 7.721, 10576.863, 381.799, 52881.524 24/05/06,15:59:37,15,09,1, 11.9,1,1, 7.721, 10576.867, 381.792, 52881.582 24/05/06,15:59:37,16,09,1, 11.9,1,1, 7.721, 10576.875, 381.799, 52881.572 24/05/06,15:59:37,17,09,1, 11.9,1,1, 7.721, 10576.862, 381.775, 52881.571 24/05/06,15:59:37,18,09,1, 11.9,1,1, 7.721, 10576.871, 381.778, 52881.600 24/05/06,15:59:37,19,09,1, 11.9,1,1, 7.721, 10576.888, 381.815, 52881.629 24/05/06,15:59:38,00,09,1, 11.9,1,1, 7.722, 10576.886, 381.815, 52881.629 24/05/06,15:59:38,01,09,1, 11.9,1,1, 7.722, 10576.883, 381.797, 52881.606 24/05/06,15:59:38,02,09,1, 11.9,1,1, 7.722, 10576.856, 381.786, 52881.593 24/05/06,15:59:38,03,09,1, 11.9,1,1, 7.722, 10576.852, 381.777, 52881.572 24/05/06,15:59:38,04,09,1, 11.9,1,1, 7.722, 10576.879, 381.771, 52881.584 24/05/06,15:59:38,05,09,1, 11.9,1,1, 7.722, 10576.859, 381.759, 52881.578 24/05/06,15:59:38,06,09,1, 11.9,1,1, 7.722, 10576.858, 381.769, 52881.563 24/05/06,15:59:38,07,09,1, 11.9,1,1, 7.722, 10576.857, 381.784, 52881.579 24/05/06,15:59:38,08,09,1, 11.9,1,1, 7.722, 10576.865, 381.769, 52881.589 24/05/06,15:59:38,09,09,1, 11.9,1,1, 7.722, 10576.873, 381.775, 52881.556 24/05/06,15:59:38,10,09,1, 11.9,1,1, 7.722, 10576.855, 381.794, 52881.597 24/05/06,15:59:38,11,09,1, 11.9,1,1, 7.722, 10576.847, 381.785, 52881.599 24/05/06,15:59:38,12,09,1, 11.9,1,1, 7.722, 10576.829, 381.784, 52881.566 24/05/06,15:59:38,13,09,1, 11.9,1,1, 7.722, 10576.848, 381.779, 52881.593 24/05/06,15:59:38,14,09,1, 11.9,1,1, 7.722, 10576.861, 381.753, 52881.599 24/05/06,15:59:38,15,09,1, 11.9,1,1, 7.722, 10576.839, 381.749, 52881.568 24/05/06,15:59:38,16,09,1, 11.9,1,1, 7.722, 10576.849, 381.775, 52881.590 24/05/06,15:59:38,17,09,1, 11.9,1,1, 7.722, 10576.820, 381.758, 52881.614 24/05/06,15:59:38,18,09,1, 11.9,1,1, 7.722, 10576.851, 381.783, 52881.561 24/05/06,15:59:38,19,09,1, 11.9,1,1, 7.722, 10576.827, 381.786, 52881.613 24/05/06,15:59:39,00,09,1, 11.9,1,1, 7.719, 10576.819, 381.786, 52881.613 24/05/06,15:59:39,01,09,1, 11.9,1,1, 7.719, 10576.845, 381.770, 52881.590 24/05/06,15:59:39,02,09,1, 11.9,1,1, 7.719, 10576.833, 381.758, 52881.591 24/05/06,15:59:39,03,09,1, 11.9,1,1, 7.719, 10576.813, 381.771, 52881.719 24/05/06,15:59:39,04,09,1, 11.9,1,1, 7.719, 10576.812, 381.754, 52881.651 24/05/06,15:59:39,05,09,1, 11.9,1,1, 7.719, 10576.822, 381.769, 52881.611 24/05/06,15:59:39,06,09,1, 11.9,1,1, 7.719, 10576.822, 381.755, 52881.634 24/05/06,15:59:39,07,09,1, 11.9,1,1, 7.719, 10576.816, 381.767, 52881.602 24/05/06,15:59:39,08,09,1, 11.9,1,1, 7.719, 10576.839, 381.762, 52881.600 24/05/06,15:59:39,09,09,1, 11.9,1,1, 7.719, 10576.846, 381.762, 52881.576 24/05/06,15:59:39,10,09,1, 11.9,1,1, 7.719, 10576.869, 381.711, 52881.358 24/05/06,15:59:39,11,09,1, 11.9,1,1, 7.719, 10576.820, 381.733, 52881.557 24/05/06,15:59:39,12,09,1, 11.9,1,1, 7.719, 10576.817, 381.738, 52881.575 24/05/06,15:59:39,13,09,1, 11.9,1,1, 7.719, 10576.838, 381.742, 52881.630 24/05/06,15:59:39,14,09,1, 11.9,1,1, 7.719, 10576.818, 381.763, 52881.651 24/05/06,15:59:39,15,09,1, 11.9,1,1, 7.719, 10576.831, 381.737, 52881.625 24/05/06,15:59:39,16,09,1, 11.9,1,1, 7.719, 10576.830, 381.757, 52881.625 24/05/06,15:59:39,17,09,1, 11.9,1,1, 7.719, 10576.797, 381.748, 52881.577 24/05/06,15:59:39,18,09,1, 11.9,1,1, 7.719, 10576.844, 381.750, 52881.631 24/05/06,15:59:39,19,09,1, 11.9,1,1, 7.719, 10576.820, 381.738, 52881.612 24/05/06,15:59:40,00,09,1, 11.9,1,1, 7.721, 10576.819, 381.738, 52881.612 24/05/06,15:59:40,01,09,1, 11.9,1,1, 7.721, 10576.844, 381.729, 52881.658 24/05/06,15:59:40,02,09,1, 11.9,1,1, 7.721, 10576.850, 381.740, 52881.618 24/05/06,15:59:40,03,09,1, 11.9,1,1, 7.721, 10576.835, 381.728, 52881.627 24/05/06,15:59:40,04,09,1, 11.9,1,1, 7.721, 10576.839, 381.737, 52881.654 24/05/06,15:59:40,05,09,1, 11.9,1,1, 7.721, 10576.818, 381.751, 52881.611 24/05/06,15:59:40,06,09,1, 11.9,1,1, 7.721, 10576.794, 381.743, 52881.603 24/05/06,15:59:40,07,09,1, 11.9,1,1, 7.721, 10576.802, 381.729, 52881.605 24/05/06,15:59:40,08,09,1, 11.9,1,1, 7.721, 10576.813, 381.725, 52881.599 24/05/06,15:59:40,09,09,1, 11.9,1,1, 7.721, 10576.826, 381.724, 52881.623 24/05/06,15:59:40,10,09,1, 11.9,1,1, 7.721, 10576.831, 381.708, 52881.613 24/05/06,15:59:40,11,09,1, 11.9,1,1, 7.721, 10576.823, 381.696, 52881.577 24/05/06,15:59:40,12,09,1, 11.9,1,1, 7.721, 10576.813, 381.727, 52881.594 24/05/06,15:59:40,13,09,1, 11.9,1,1, 7.721, 10576.810, 381.707, 52881.583 24/05/06,15:59:40,14,09,1, 11.9,1,1, 7.721, 10576.790, 381.704, 52881.605 24/05/06,15:59:40,15,09,1, 11.9,1,1, 7.721, 10576.807, 381.704, 52881.607 24/05/06,15:59:40,16,09,1, 11.9,1,1, 7.721, 10576.829, 381.705, 52881.628 24/05/06,15:59:40,17,09,1, 11.9,1,1, 7.721, 10576.805, 381.693, 52881.606 24/05/06,15:59:40,18,09,1, 11.9,1,1, 7.721, 10576.814, 381.714, 52881.629 24/05/06,15:59:40,19,09,1, 11.9,1,1, 7.721, 10576.819, 381.696, 52881.609 24/05/06,15:59:41,00,09,1, 11.9,1,1, 7.720, 10576.811, 381.696, 52881.609 24/05/06,15:59:41,01,09,1, 11.9,1,1, 7.720, 10576.793, 381.717, 52881.604 24/05/06,15:59:41,02,09,1, 11.9,1,1, 7.720, 10576.803, 381.708, 52881.671 24/05/06,15:59:41,03,09,1, 11.9,1,1, 7.720, 10576.804, 381.701, 52881.651 24/05/06,15:59:41,04,09,1, 11.9,1,1, 7.720, 10576.808, 381.675, 52881.589 24/05/06,15:59:41,05,09,1, 11.9,1,1, 7.720, 10576.816, 381.677, 52881.574 24/05/06,15:59:41,06,09,1, 11.9,1,1, 7.720, 10576.784, 381.692, 52881.616 24/05/06,15:59:41,07,09,1, 11.9,1,1, 7.720, 10576.823, 381.664, 52881.617 24/05/06,15:59:41,08,09,1, 11.9,1,1, 7.720, 10576.808, 381.687, 52881.583 24/05/06,15:59:41,09,09,1, 11.9,1,1, 7.720, 10576.793, 381.699, 52881.624 24/05/06,15:59:41,10,09,1, 11.9,1,1, 7.720, 10576.793, 381.689, 52881.660 24/05/06,15:59:41,11,09,1, 11.9,1,1, 7.720, 10576.811, 381.685, 52881.638 24/05/06,15:59:41,12,09,1, 11.9,1,1, 7.720, 10576.792, 381.678, 52881.613 24/05/06,15:59:41,13,09,1, 11.9,1,1, 7.720, 10576.780, 381.667, 52881.621 24/05/06,15:59:41,14,09,1, 11.9,1,1, 7.720, 10576.798, 381.653, 52881.614 24/05/06,15:59:41,15,09,1, 11.9,1,1, 7.720, 10576.791, 381.667, 52881.608 24/05/06,15:59:41,16,09,1, 11.9,1,1, 7.720, 10576.796, 381.669, 52881.618 24/05/06,15:59:41,17,09,1, 11.9,1,1, 7.720, 10576.795, 381.673, 52881.621 24/05/06,15:59:41,18,09,1, 11.9,1,1, 7.720, 10576.805, 381.668, 52881.645 24/05/06,15:59:41,19,09,1, 11.9,1,1, 7.720, 10576.807, 381.660, 52881.639 24/05/06,15:59:42,00,09,1, 12.0,1,1, 7.722, 10576.802, 381.660, 52881.639 24/05/06,15:59:42,01,09,1, 12.0,1,1, 7.722, 10576.755, 381.655, 52881.659 24/05/06,15:59:42,02,09,1, 12.0,1,1, 7.722, 10576.781, 381.625, 52881.666 24/05/06,15:59:42,03,09,1, 12.0,1,1, 7.722, 10576.810, 381.659, 52881.647 24/05/06,15:59:42,04,09,1, 12.0,1,1, 7.722, 10576.783, 381.637, 52881.588 24/05/06,15:59:42,05,09,1, 12.0,1,1, 7.722, 10576.791, 381.635, 52881.648 24/05/06,15:59:42,06,09,1, 12.0,1,1, 7.722, 10576.787, 381.639, 52881.639 24/05/06,15:59:42,07,09,1, 12.0,1,1, 7.722, 10576.815, 381.638, 52881.669 24/05/06,15:59:42,08,09,1, 12.0,1,1, 7.722, 10576.778, 381.633, 52881.645 24/05/06,15:59:42,09,09,1, 12.0,1,1, 7.722, 10576.780, 381.615, 52881.621 24/05/06,15:59:42,10,09,1, 12.0,1,1, 7.722, 10576.794, 381.628, 52881.631 24/05/06,15:59:42,11,09,1, 12.0,1,1, 7.722, 10576.775, 381.619, 52881.646 24/05/06,15:59:42,12,09,1, 12.0,1,1, 7.722, 10576.804, 381.623, 52881.683 24/05/06,15:59:42,13,09,1, 12.0,1,1, 7.722, 10576.779, 381.620, 52881.633 24/05/06,15:59:42,14,09,1, 12.0,1,1, 7.722, 10576.761, 381.645, 52881.686 24/05/06,15:59:42,15,09,1, 12.0,1,1, 7.722, 10576.766, 381.620, 52881.644 24/05/06,15:59:42,16,09,1, 12.0,1,1, 7.722, 10576.771, 381.620, 52881.665 24/05/06,15:59:42,17,09,1, 12.0,1,1, 7.722, 10576.778, 381.604, 52881.631 24/05/06,15:59:42,18,09,1, 12.0,1,1, 7.722, 10576.782, 381.600, 52881.700 24/05/06,15:59:42,19,09,1, 12.0,1,1, 7.722, 10576.732, 381.615, 52881.715 24/05/06,15:59:43,00,09,1, 11.9,1,1, 7.722, 10576.727, 381.615, 52881.715 24/05/06,15:59:43,01,09,1, 11.9,1,1, 7.722, 10576.766, 381.620, 52881.691 24/05/06,15:59:43,02,09,1, 11.9,1,1, 7.722, 10576.771, 381.612, 52881.705 24/05/06,15:59:43,03,09,1, 11.9,1,1, 7.722, 10576.751, 381.589, 52881.707 24/05/06,15:59:43,04,09,1, 11.9,1,1, 7.722, 10576.742, 381.600, 52881.665 24/05/06,15:59:43,05,09,1, 11.9,1,1, 7.722, 10576.760, 381.572, 52881.634 24/05/06,15:59:43,06,09,1, 11.9,1,1, 7.722, 10576.743, 381.598, 52881.640 24/05/06,15:59:43,07,09,1, 11.9,1,1, 7.722, 10576.733, 381.584, 52881.628 24/05/06,15:59:43,08,09,1, 11.9,1,1, 7.722, 10576.765, 381.566, 52881.640 24/05/06,15:59:43,09,09,1, 11.9,1,1, 7.722, 10576.729, 381.580, 52881.640 24/05/06,15:59:43,10,09,1, 11.9,1,1, 7.722, 10576.766, 381.567, 52881.643 24/05/06,15:59:43,11,09,1, 11.9,1,1, 7.722, 10576.729, 381.569, 52881.616 24/05/06,15:59:43,12,09,1, 11.9,1,1, 7.722, 10576.731, 381.579, 52881.599 24/05/06,15:59:43,13,09,1, 11.9,1,1, 7.722, 10576.736, 381.560, 52881.655 24/05/06,15:59:43,14,09,1, 11.9,1,1, 7.722, 10576.741, 381.560, 52881.626 24/05/06,15:59:43,15,09,1, 11.9,1,1, 7.722, 10576.724, 381.581, 52881.620 24/05/06,15:59:43,16,09,1, 11.9,1,1, 7.722, 10576.743, 381.566, 52881.629 24/05/06,15:59:43,17,09,1, 11.9,1,1, 7.722, 10576.744, 381.579, 52881.673 24/05/06,15:59:43,18,09,1, 11.9,1,1, 7.722, 10576.736, 381.564, 52881.689 24/05/06,15:59:43,19,09,1, 11.9,1,1, 7.722, 10576.748, 381.581, 52881.688 24/05/06,15:59:44,00,08,1, 11.9,1,1, 7.723, 10576.744, 381.581, 52881.688 24/05/06,15:59:44,01,08,1, 11.9,1,1, 7.723, 10576.698, 381.537, 52881.636 24/05/06,15:59:44,02,08,1, 11.9,1,1, 7.723, 10576.728, 381.546, 52881.659 24/05/06,15:59:44,03,08,1, 11.9,1,1, 7.723, 10576.703, 381.571, 52881.674 24/05/06,15:59:44,04,08,1, 11.9,1,1, 7.723, 10576.709, 381.540, 52881.706 24/05/06,15:59:44,05,08,1, 11.9,1,1, 7.723, 10576.723, 381.517, 52881.671 24/05/06,15:59:44,06,08,1, 11.9,1,1, 7.723, 10576.708, 381.565, 52881.674 24/05/06,15:59:44,07,08,1, 11.9,1,1, 7.723, 10576.721, 381.553, 52881.697 24/05/06,15:59:44,08,08,1, 11.9,1,1, 7.723, 10576.703, 381.585, 52881.654 24/05/06,15:59:44,09,08,1, 11.9,1,1, 7.723, 10576.722, 381.567, 52881.692 24/05/06,15:59:44,10,08,1, 11.9,1,1, 7.723, 10576.731, 381.543, 52881.664 24/05/06,15:59:44,11,08,1, 11.9,1,1, 7.723, 10576.703, 381.548, 52881.698 24/05/06,15:59:44,12,08,1, 11.9,1,1, 7.723, 10576.700, 381.535, 52881.670 24/05/06,15:59:44,13,08,1, 11.9,1,1, 7.723, 10576.711, 381.536, 52881.680 24/05/06,15:59:44,14,08,1, 11.9,1,1, 7.723, 10576.722, 381.530, 52881.670 24/05/06,15:59:44,15,08,1, 11.9,1,1, 7.723, 10576.690, 381.514, 52881.730 24/05/06,15:59:44,16,08,1, 11.9,1,1, 7.723, 10576.693, 381.519, 52881.732 24/05/06,15:59:44,17,08,1, 11.9,1,1, 7.723, 10576.690, 381.509, 52881.690 24/05/06,15:59:44,18,08,1, 11.9,1,1, 7.723, 10576.671, 381.508, 52881.677 24/05/06,15:59:44,19,08,1, 11.9,1,1, 7.723, 10576.671, 381.502, 52881.689 24/05/06,15:59:45,00,08,1, 11.8,1,1, 7.720, 10576.669, 381.502, 52881.689 24/05/06,15:59:45,01,08,1, 11.8,1,1, 7.720, 10576.683, 381.506, 52881.675 24/05/06,15:59:45,02,08,1, 11.8,1,1, 7.720, 10576.661, 381.482, 52881.712 24/05/06,15:59:45,03,08,1, 11.8,1,1, 7.720, 10576.687, 381.499, 52881.675 24/05/06,15:59:45,04,08,1, 11.8,1,1, 7.720, 10576.688, 381.538, 52881.692 24/05/06,15:59:45,05,08,1, 11.8,1,1, 7.720, 10576.636, 381.510, 52881.673 24/05/06,15:59:45,06,08,1, 11.8,1,1, 7.720, 10576.631, 381.512, 52881.703 24/05/06,15:59:45,07,08,1, 11.8,1,1, 7.720, 10576.661, 381.493, 52881.681 24/05/06,15:59:45,08,08,1, 11.8,1,1, 7.720, 10576.652, 381.500, 52881.671 24/05/06,15:59:45,09,08,1, 11.8,1,1, 7.720, 10576.639, 381.502, 52881.607 24/05/06,15:59:45,10,08,1, 11.8,1,1, 7.720, 10576.657, 381.528, 52881.723 24/05/06,15:59:45,11,08,1, 11.8,1,1, 7.720, 10576.640, 381.506, 52881.718 24/05/06,15:59:45,12,08,1, 11.8,1,1, 7.720, 10576.645, 381.494, 52881.735 24/05/06,15:59:45,13,08,1, 11.8,1,1, 7.720, 10576.645, 381.502, 52881.711 24/05/06,15:59:45,14,08,1, 11.8,1,1, 7.720, 10576.632, 381.535, 52881.727 24/05/06,15:59:45,15,08,1, 11.8,1,1, 7.720, 10576.641, 381.473, 52881.677 24/05/06,15:59:45,16,08,1, 11.8,1,1, 7.720, 10576.637, 381.485, 52881.701 24/05/06,15:59:45,17,08,1, 11.8,1,1, 7.720, 10576.668, 381.466, 52881.525 24/05/06,15:59:45,18,08,1, 11.8,1,1, 7.720, 10576.659, 381.481, 52881.687 24/05/06,15:59:45,19,08,1, 11.8,1,1, 7.720, 10576.652, 381.470, 52881.704 24/05/06,15:59:46,00,08,1, 11.9,1,1, 7.724, 10576.644, 381.470, 52881.704 24/05/06,15:59:46,01,08,1, 11.9,1,1, 7.724, 10576.632, 381.494, 52881.695 24/05/06,15:59:46,02,08,1, 11.9,1,1, 7.724, 10576.627, 381.458, 52881.677 24/05/06,15:59:46,03,08,1, 11.9,1,1, 7.724, 10576.621, 381.479, 52881.724 24/05/06,15:59:46,04,08,1, 11.9,1,1, 7.724, 10576.638, 381.470, 52881.703 24/05/06,15:59:46,05,08,1, 11.9,1,1, 7.724, 10576.623, 381.469, 52881.694 24/05/06,15:59:46,06,08,1, 11.9,1,1, 7.724, 10576.606, 381.480, 52881.725 24/05/06,15:59:46,07,08,1, 11.9,1,1, 7.724, 10576.631, 381.481, 52881.712 24/05/06,15:59:46,08,08,1, 11.9,1,1, 7.724, 10576.607, 381.475, 52881.696 24/05/06,15:59:46,09,08,1, 11.9,1,1, 7.724, 10576.595, 381.498, 52881.733 24/05/06,15:59:46,10,08,1, 11.9,1,1, 7.724, 10576.590, 381.462, 52881.744 24/05/06,15:59:46,11,08,1, 11.9,1,1, 7.724, 10576.592, 381.446, 52881.710 24/05/06,15:59:46,12,08,1, 11.9,1,1, 7.724, 10576.590, 381.449, 52881.699 24/05/06,15:59:46,13,08,1, 11.9,1,1, 7.724, 10576.594, 381.446, 52881.692 24/05/06,15:59:46,14,08,1, 11.9,1,1, 7.724, 10576.563, 381.457, 52881.741 24/05/06,15:59:46,15,08,1, 11.9,1,1, 7.724, 10576.585, 381.454, 52881.690 24/05/06,15:59:46,16,08,1, 11.9,1,1, 7.724, 10576.565, 381.461, 52881.707 24/05/06,15:59:46,17,08,1, 11.9,1,1, 7.724, 10576.568, 381.457, 52881.733 24/05/06,15:59:46,18,08,1, 11.9,1,1, 7.724, 10576.568, 381.457, 52881.721 24/05/06,15:59:46,19,08,1, 11.9,1,1, 7.724, 10576.594, 381.445, 52881.702 24/05/06,15:59:47,00,09,1, 11.8,1,1, 7.723, 10576.586, 381.445, 52881.702 24/05/06,15:59:47,01,09,1, 11.8,1,1, 7.723, 10576.579, 381.444, 52881.738 24/05/06,15:59:47,02,09,1, 11.8,1,1, 7.723, 10576.555, 381.437, 52881.715 24/05/06,15:59:47,03,09,1, 11.8,1,1, 7.723, 10576.569, 381.437, 52881.721 24/05/06,15:59:47,04,09,1, 11.8,1,1, 7.723, 10576.543, 381.442, 52881.729 24/05/06,15:59:47,05,09,1, 11.8,1,1, 7.723, 10576.551, 381.435, 52881.696 24/05/06,15:59:47,06,09,1, 11.8,1,1, 7.723, 10576.549, 381.440, 52881.738 24/05/06,15:59:47,07,09,1, 11.8,1,1, 7.723, 10576.543, 381.414, 52881.693 24/05/06,15:59:47,08,09,1, 11.8,1,1, 7.723, 10576.531, 381.421, 52881.714 24/05/06,15:59:47,09,09,1, 11.8,1,1, 7.723, 10576.529, 381.408, 52881.699 24/05/06,15:59:47,10,09,1, 11.8,1,1, 7.723, 10576.533, 381.408, 52881.715 24/05/06,15:59:47,11,09,1, 11.8,1,1, 7.723, 10576.532, 381.418, 52881.702 24/05/06,15:59:47,12,09,1, 11.8,1,1, 7.723, 10576.527, 381.411, 52881.716 24/05/06,15:59:47,13,09,1, 11.8,1,1, 7.723, 10576.546, 381.401, 52881.723 24/05/06,15:59:47,14,09,1, 11.8,1,1, 7.723, 10576.533, 381.434, 52881.699 24/05/06,15:59:47,15,09,1, 11.8,1,1, 7.723, 10576.521, 381.391, 52881.706 24/05/06,15:59:47,16,09,1, 11.8,1,1, 7.723, 10576.538, 381.388, 52881.683 24/05/06,15:59:47,17,09,1, 11.8,1,1, 7.723, 10576.510, 381.390, 52881.711 24/05/06,15:59:47,18,09,1, 11.8,1,1, 7.723, 10576.513, 381.385, 52881.714 24/05/06,15:59:47,19,09,1, 11.8,1,1, 7.723, 10576.511, 381.367, 52881.674 24/05/06,15:59:48,00,09,1, 11.9,1,1, 7.723, 10576.510, 381.367, 52881.674 24/05/06,15:59:48,01,09,1, 11.9,1,1, 7.723, 10576.519, 381.391, 52881.707 24/05/06,15:59:48,02,09,1, 11.9,1,1, 7.723, 10576.514, 381.382, 52881.719 24/05/06,15:59:48,03,09,1, 11.9,1,1, 7.723, 10576.511, 381.379, 52881.731 24/05/06,15:59:48,04,09,1, 11.9,1,1, 7.723, 10576.479, 381.383, 52881.720 24/05/06,15:59:48,05,09,1, 11.9,1,1, 7.723, 10576.499, 381.366, 52881.721 24/05/06,15:59:48,06,09,1, 11.9,1,1, 7.723, 10576.507, 381.365, 52881.717 24/05/06,15:59:48,07,09,1, 11.9,1,1, 7.723, 10576.510, 381.394, 52881.714 24/05/06,15:59:48,08,09,1, 11.9,1,1, 7.723, 10576.513, 381.387, 52881.702 24/05/06,15:59:48,09,09,1, 11.9,1,1, 7.723, 10576.478, 381.367, 52881.718 24/05/06,15:59:48,10,09,1, 11.9,1,1, 7.723, 10576.504, 381.399, 52881.715 24/05/06,15:59:48,11,09,1, 11.9,1,1, 7.723, 10576.508, 381.369, 52881.681 24/05/06,15:59:48,12,09,1, 11.9,1,1, 7.723, 10576.466, 381.384, 52881.715 24/05/06,15:59:48,13,09,1, 11.9,1,1, 7.723, 10576.493, 381.371, 52881.703 24/05/06,15:59:48,14,09,1, 11.9,1,1, 7.723, 10576.472, 381.370, 52881.678 24/05/06,15:59:48,15,09,1, 11.9,1,1, 7.723, 10576.480, 381.371, 52881.709 24/05/06,15:59:48,16,09,1, 11.9,1,1, 7.723, 10576.474, 381.370, 52881.691 24/05/06,15:59:48,17,09,1, 11.9,1,1, 7.723, 10576.452, 381.369, 52881.719 24/05/06,15:59:48,18,09,1, 11.9,1,1, 7.723, 10576.451, 381.386, 52881.730 24/05/06,15:59:48,19,09,1, 11.9,1,1, 7.723, 10576.456, 381.372, 52881.677 24/05/06,15:59:49,00,10,1, 11.9,1,1, 7.720, 10576.452, 381.372, 52881.677 24/05/06,15:59:49,01,10,1, 11.9,1,1, 7.720, 10576.460, 381.346, 52881.686 24/05/06,15:59:49,02,10,1, 11.9,1,1, 7.720, 10576.488, 381.313, 52881.679 24/05/06,15:59:49,03,10,1, 11.9,1,1, 7.720, 10576.468, 381.335, 52881.696 24/05/06,15:59:49,04,10,1, 11.9,1,1, 7.720, 10576.427, 381.354, 52881.747 24/05/06,15:59:49,05,10,1, 11.9,1,1, 7.720, 10576.449, 381.367, 52881.735 24/05/06,15:59:49,06,10,1, 11.9,1,1, 7.720, 10576.430, 381.347, 52881.717 24/05/06,15:59:49,07,10,1, 11.9,1,1, 7.720, 10576.447, 381.339, 52881.736 24/05/06,15:59:49,08,10,1, 11.9,1,1, 7.720, 10576.465, 381.348, 52881.728 24/05/06,15:59:49,09,10,1, 11.9,1,1, 7.720, 10576.422, 381.336, 52881.696 24/05/06,15:59:49,10,10,1, 11.9,1,1, 7.720, 10576.435, 381.329, 52881.693 24/05/06,15:59:49,11,10,1, 11.9,1,1, 7.720, 10576.442, 381.323, 52881.709 24/05/06,15:59:49,12,10,1, 11.9,1,1, 7.720, 10576.436, 381.332, 52881.770 24/05/06,15:59:49,13,10,1, 11.9,1,1, 7.720, 10576.413, 381.334, 52881.765 24/05/06,15:59:49,14,10,1, 11.9,1,1, 7.720, 10576.422, 381.337, 52881.736 24/05/06,15:59:49,15,10,1, 11.9,1,1, 7.720, 10576.399, 381.319, 52881.733 24/05/06,15:59:49,16,10,1, 11.9,1,1, 7.720, 10576.402, 381.344, 52881.690 24/05/06,15:59:49,17,10,1, 11.9,1,1, 7.720, 10576.401, 381.307, 52881.744 24/05/06,15:59:49,18,10,1, 11.9,1,1, 7.720, 10576.416, 381.326, 52881.714 24/05/06,15:59:49,19,10,1, 11.9,1,1, 7.720, 10576.408, 381.326, 52881.742 24/05/06,15:59:50,00,09,1, 11.8,1,1, 7.724, 10576.402, 381.326, 52881.742 24/05/06,15:59:50,01,09,1, 11.8,1,1, 7.724, 10576.400, 381.334, 52881.715 24/05/06,15:59:50,02,09,1, 11.8,1,1, 7.724, 10576.414, 381.326, 52881.748 24/05/06,15:59:50,03,09,1, 11.8,1,1, 7.724, 10576.396, 381.332, 52881.718 24/05/06,15:59:50,04,09,1, 11.8,1,1, 7.724, 10576.369, 381.292, 52881.724 24/05/06,15:59:50,05,09,1, 11.8,1,1, 7.724, 10576.393, 381.300, 52881.713 24/05/06,15:59:50,06,09,1, 11.8,1,1, 7.724, 10576.394, 381.306, 52881.728 24/05/06,15:59:50,07,09,1, 11.8,1,1, 7.724, 10576.370, 381.273, 52881.704 24/05/06,15:59:50,08,09,1, 11.8,1,1, 7.724, 10576.368, 381.291, 52881.700 24/05/06,15:59:50,09,09,1, 11.8,1,1, 7.724, 10576.382, 381.306, 52881.727 24/05/06,15:59:50,10,09,1, 11.8,1,1, 7.724, 10576.355, 381.319, 52881.719 24/05/06,15:59:50,11,09,1, 11.8,1,1, 7.724, 10576.388, 381.312, 52881.764 24/05/06,15:59:50,12,09,1, 11.8,1,1, 7.724, 10576.347, 381.296, 52881.740 24/05/06,15:59:50,13,09,1, 11.8,1,1, 7.724, 10576.361, 381.296, 52881.754 24/05/06,15:59:50,14,09,1, 11.8,1,1, 7.724, 10576.370, 381.302, 52881.741 24/05/06,15:59:50,15,09,1, 11.8,1,1, 7.724, 10576.356, 381.281, 52881.702 24/05/06,15:59:50,16,09,1, 11.8,1,1, 7.724, 10576.387, 381.279, 52881.756 24/05/06,15:59:50,17,09,1, 11.8,1,1, 7.724, 10576.365, 381.287, 52881.709 24/05/06,15:59:50,18,09,1, 11.8,1,1, 7.724, 10576.359, 381.294, 52881.739 24/05/06,15:59:50,19,09,1, 11.8,1,1, 7.724, 10576.320, 381.312, 52881.714 24/05/06,15:59:51,00,09,1, 11.9,1,1, 7.721, 10576.319, 381.312, 52881.714 24/05/06,15:59:51,01,09,1, 11.9,1,1, 7.721, 10576.354, 381.305, 52881.728 24/05/06,15:59:51,02,09,1, 11.9,1,1, 7.721, 10576.336, 381.282, 52881.714 24/05/06,15:59:51,03,09,1, 11.9,1,1, 7.721, 10576.332, 381.273, 52881.720 24/05/06,15:59:51,04,09,1, 11.9,1,1, 7.721, 10576.354, 381.280, 52881.719 24/05/06,15:59:51,05,09,1, 11.9,1,1, 7.721, 10576.347, 381.268, 52881.708 24/05/06,15:59:51,06,09,1, 11.9,1,1, 7.721, 10576.344, 381.271, 52881.713 24/05/06,15:59:51,07,09,1, 11.9,1,1, 7.721, 10576.337, 381.279, 52881.731 24/05/06,15:59:51,08,09,1, 11.9,1,1, 7.721, 10576.323, 381.287, 52881.729 24/05/06,15:59:51,09,09,1, 11.9,1,1, 7.721, 10576.299, 381.274, 52881.768 24/05/06,15:59:51,10,09,1, 11.9,1,1, 7.721, 10576.319, 381.267, 52881.753 24/05/06,15:59:51,11,09,1, 11.9,1,1, 7.721, 10576.339, 381.255, 52881.739 24/05/06,15:59:51,12,09,1, 11.9,1,1, 7.721, 10576.322, 381.241, 52881.753 24/05/06,15:59:51,13,09,1, 11.9,1,1, 7.721, 10576.321, 381.255, 52881.773 24/05/06,15:59:51,14,09,1, 11.9,1,1, 7.721, 10576.318, 381.261, 52881.759 24/05/06,15:59:51,15,09,1, 11.9,1,1, 7.721, 10576.332, 381.273, 52881.721 24/05/06,15:59:51,16,09,1, 11.9,1,1, 7.721, 10576.314, 381.249, 52881.733 24/05/06,15:59:51,17,09,1, 11.9,1,1, 7.721, 10576.303, 381.266, 52881.779 24/05/06,15:59:51,18,09,1, 11.9,1,1, 7.721, 10576.329, 381.255, 52881.768 24/05/06,15:59:51,19,09,1, 11.9,1,1, 7.721, 10576.306, 381.246, 52881.713 24/05/06,15:59:52,00,09,1, 11.9,1,1, 7.721, 10576.302, 381.246, 52881.713 24/05/06,15:59:52,01,09,1, 11.9,1,1, 7.721, 10576.324, 381.259, 52881.757 24/05/06,15:59:52,02,09,1, 11.9,1,1, 7.721, 10576.314, 381.261, 52881.753 24/05/06,15:59:52,03,09,1, 11.9,1,1, 7.721, 10576.303, 381.262, 52881.787 24/05/06,15:59:52,04,09,1, 11.9,1,1, 7.721, 10576.311, 381.258, 52881.781 24/05/06,15:59:52,05,09,1, 11.9,1,1, 7.721, 10576.289, 381.265, 52881.768 24/05/06,15:59:52,06,09,1, 11.9,1,1, 7.721, 10576.295, 381.264, 52881.743 24/05/06,15:59:52,07,09,1, 11.9,1,1, 7.721, 10576.319, 381.244, 52881.770 24/05/06,15:59:52,08,09,1, 11.9,1,1, 7.721, 10576.305, 381.237, 52881.665 24/05/06,15:59:52,09,09,1, 11.9,1,1, 7.721, 10576.318, 381.231, 52881.770 24/05/06,15:59:52,10,09,1, 11.9,1,1, 7.721, 10576.315, 381.241, 52881.734 24/05/06,15:59:52,11,09,1, 11.9,1,1, 7.721, 10576.303, 381.253, 52881.703 24/05/06,15:59:52,12,09,1, 11.9,1,1, 7.721, 10576.291, 381.264, 52881.768 24/05/06,15:59:52,13,09,1, 11.9,1,1, 7.721, 10576.285, 381.248, 52881.762 24/05/06,15:59:52,14,09,1, 11.9,1,1, 7.721, 10576.296, 381.256, 52881.753 24/05/06,15:59:52,15,09,1, 11.9,1,1, 7.721, 10576.274, 381.251, 52881.740 24/05/06,15:59:52,16,09,1, 11.9,1,1, 7.721, 10576.272, 381.229, 52881.720 24/05/06,15:59:52,17,09,1, 11.9,1,1, 7.721, 10576.287, 381.248, 52881.692 24/05/06,15:59:52,18,09,1, 11.9,1,1, 7.721, 10576.282, 381.242, 52881.694 24/05/06,15:59:52,19,09,1, 11.9,1,1, 7.721, 10576.314, 381.217, 52881.651 24/05/06,15:59:53,00,08,1, 11.8,1,1, 7.723, 10576.310, 381.217, 52881.651 24/05/06,15:59:53,01,08,1, 11.8,1,1, 7.723, 10576.269, 381.252, 52881.750 24/05/06,15:59:53,02,08,1, 11.8,1,1, 7.723, 10576.252, 381.228, 52881.767 24/05/06,15:59:53,03,08,1, 11.8,1,1, 7.723, 10576.301, 381.205, 52881.797 24/05/06,15:59:53,04,08,1, 11.8,1,1, 7.723, 10576.283, 381.231, 52881.760 24/05/06,15:59:53,05,08,1, 11.8,1,1, 7.723, 10576.284, 381.216, 52881.769 24/05/06,15:59:53,06,08,1, 11.8,1,1, 7.723, 10576.275, 381.211, 52881.781 24/05/06,15:59:53,07,08,1, 11.8,1,1, 7.723, 10576.291, 381.212, 52881.782 24/05/06,15:59:53,08,08,1, 11.8,1,1, 7.723, 10576.271, 381.218, 52881.786 24/05/06,15:59:53,09,08,1, 11.8,1,1, 7.723, 10576.261, 381.228, 52881.803 24/05/06,15:59:53,10,08,1, 11.8,1,1, 7.723, 10576.265, 381.214, 52881.764 24/05/06,15:59:53,11,08,1, 11.8,1,1, 7.723, 10576.265, 381.201, 52881.783 24/05/06,15:59:53,12,08,1, 11.8,1,1, 7.723, 10576.263, 381.190, 52881.738 24/05/06,15:59:53,13,08,1, 11.8,1,1, 7.723, 10576.256, 381.192, 52881.746 24/05/06,15:59:53,14,08,1, 11.8,1,1, 7.723, 10576.278, 381.175, 52881.756 24/05/06,15:59:53,15,08,1, 11.8,1,1, 7.723, 10576.254, 381.160, 52881.726 24/05/06,15:59:53,16,08,1, 11.8,1,1, 7.723, 10576.280, 381.184, 52881.740 24/05/06,15:59:53,17,08,1, 11.8,1,1, 7.723, 10576.262, 381.164, 52881.752 24/05/06,15:59:53,18,08,1, 11.8,1,1, 7.723, 10576.242, 381.195, 52881.750 24/05/06,15:59:53,19,08,1, 11.8,1,1, 7.723, 10576.269, 381.188, 52881.743 24/05/06,15:59:54,00,08,1, 11.9,1,1, 7.721, 10576.268, 381.188, 52881.743 24/05/06,15:59:54,01,08,1, 11.9,1,1, 7.721, 10576.267, 381.166, 52881.759 24/05/06,15:59:54,02,08,1, 11.9,1,1, 7.721, 10576.258, 381.188, 52881.757 24/05/06,15:59:54,03,08,1, 11.9,1,1, 7.721, 10576.256, 381.182, 52881.766 24/05/06,15:59:54,04,08,1, 11.9,1,1, 7.721, 10576.276, 381.165, 52881.811 24/05/06,15:59:54,05,08,1, 11.9,1,1, 7.721, 10576.255, 381.176, 52881.779 24/05/06,15:59:54,06,08,1, 11.9,1,1, 7.721, 10576.222, 381.185, 52881.767 24/05/06,15:59:54,07,08,1, 11.9,1,1, 7.721, 10576.254, 381.163, 52881.782 24/05/06,15:59:54,08,08,1, 11.9,1,1, 7.721, 10576.218, 381.168, 52881.773 24/05/06,15:59:54,09,08,1, 11.9,1,1, 7.721, 10576.227, 381.183, 52881.745 24/05/06,15:59:54,10,08,1, 11.9,1,1, 7.721, 10576.218, 381.180, 52881.733 24/05/06,15:59:54,11,08,1, 11.9,1,1, 7.721, 10576.225, 381.161, 52881.725 24/05/06,15:59:54,12,08,1, 11.9,1,1, 7.721, 10576.266, 381.144, 52881.783 24/05/06,15:59:54,13,08,1, 11.9,1,1, 7.721, 10576.234, 381.148, 52881.787 24/05/06,15:59:54,14,08,1, 11.9,1,1, 7.721, 10576.247, 381.167, 52881.776 24/05/06,15:59:54,15,08,1, 11.9,1,1, 7.721, 10576.271, 381.159, 52881.761 24/05/06,15:59:54,16,08,1, 11.9,1,1, 7.721, 10576.229, 381.170, 52881.774 24/05/06,15:59:54,17,08,1, 11.9,1,1, 7.721, 10576.242, 381.172, 52881.785 24/05/06,15:59:54,18,08,1, 11.9,1,1, 7.721, 10576.227, 381.171, 52881.775 24/05/06,15:59:54,19,08,1, 11.9,1,1, 7.721, 10576.245, 381.155, 52881.773 24/05/06,15:59:55,00,08,1, 11.9,1,1, 7.721, 10576.243, 381.155, 52881.773 24/05/06,15:59:55,01,08,1, 11.9,1,1, 7.721, 10576.224, 381.138, 52881.766 24/05/06,15:59:55,02,08,1, 11.9,1,1, 7.721, 10576.219, 381.130, 52881.793 24/05/06,15:59:55,03,08,1, 11.9,1,1, 7.721, 10576.228, 381.104, 52881.784 24/05/06,15:59:55,04,08,1, 11.9,1,1, 7.721, 10576.241, 381.131, 52881.769 24/05/06,15:59:55,05,08,1, 11.9,1,1, 7.721, 10576.243, 381.136, 52881.705 24/05/06,15:59:55,06,08,1, 11.9,1,1, 7.721, 10576.223, 381.114, 52881.775 24/05/06,15:59:55,07,08,1, 11.9,1,1, 7.721, 10576.220, 381.121, 52881.754 24/05/06,15:59:55,08,08,1, 11.9,1,1, 7.721, 10576.224, 381.127, 52881.760 24/05/06,15:59:55,09,08,1, 11.9,1,1, 7.721, 10576.215, 381.092, 52881.751 24/05/06,15:59:55,10,08,1, 11.9,1,1, 7.721, 10576.218, 381.110, 52881.796 24/05/06,15:59:55,11,08,1, 11.9,1,1, 7.721, 10576.228, 381.115, 52881.764 24/05/06,15:59:55,12,08,1, 11.9,1,1, 7.721, 10576.210, 381.118, 52881.780 24/05/06,15:59:55,13,08,1, 11.9,1,1, 7.721, 10576.231, 381.147, 52881.790 24/05/06,15:59:55,14,08,1, 11.9,1,1, 7.721, 10576.210, 381.159, 52881.757 24/05/06,15:59:55,15,08,1, 11.9,1,1, 7.721, 10576.200, 381.090, 52881.725 24/05/06,15:59:55,16,08,1, 11.9,1,1, 7.721, 10576.198, 381.103, 52881.758 24/05/06,15:59:55,17,08,1, 11.9,1,1, 7.721, 10576.201, 381.087, 52881.769 24/05/06,15:59:55,18,08,1, 11.9,1,1, 7.721, 10576.197, 381.101, 52881.757 24/05/06,15:59:55,19,08,1, 11.9,1,1, 7.721, 10576.198, 381.107, 52881.771 24/05/06,15:59:56,00,08,1, 11.9,1,1, 7.723, 10576.193, 381.107, 52881.771 24/05/06,15:59:56,01,08,1, 11.9,1,1, 7.723, 10576.215, 381.130, 52881.778 24/05/06,15:59:56,02,08,1, 11.9,1,1, 7.723, 10576.175, 381.107, 52881.751 24/05/06,15:59:56,03,08,1, 11.9,1,1, 7.723, 10576.167, 381.100, 52881.738 24/05/06,15:59:56,04,08,1, 11.9,1,1, 7.723, 10576.173, 381.091, 52881.730 24/05/06,15:59:56,05,08,1, 11.9,1,1, 7.723, 10576.170, 381.094, 52881.758 24/05/06,15:59:56,06,08,1, 11.9,1,1, 7.723, 10576.196, 381.093, 52881.761 24/05/06,15:59:56,07,08,1, 11.9,1,1, 7.723, 10576.169, 381.090, 52881.755 24/05/06,15:59:56,08,08,1, 11.9,1,1, 7.723, 10576.181, 381.106, 52881.781 24/05/06,15:59:56,09,08,1, 11.9,1,1, 7.723, 10576.155, 381.095, 52881.769 24/05/06,15:59:56,10,08,1, 11.9,1,1, 7.723, 10576.137, 381.110, 52881.740 24/05/06,15:59:56,11,08,1, 11.9,1,1, 7.723, 10576.164, 381.092, 52881.738 24/05/06,15:59:56,12,08,1, 11.9,1,1, 7.723, 10576.137, 381.103, 52881.773 24/05/06,15:59:56,13,08,1, 11.9,1,1, 7.723, 10576.154, 381.116, 52881.764 24/05/06,15:59:56,14,08,1, 11.9,1,1, 7.723, 10576.168, 381.109, 52881.688 24/05/06,15:59:56,15,08,1, 11.9,1,1, 7.723, 10576.159, 381.094, 52881.756 24/05/06,15:59:56,16,08,1, 11.9,1,1, 7.723, 10576.136, 381.108, 52881.781 24/05/06,15:59:56,17,08,1, 11.9,1,1, 7.723, 10576.166, 381.095, 52881.761 24/05/06,15:59:56,18,08,1, 11.9,1,1, 7.723, 10576.154, 381.116, 52881.773 24/05/06,15:59:56,19,08,1, 11.9,1,1, 7.723, 10576.154, 381.110, 52881.743 24/05/06,15:59:57,00,08,1, 11.9,1,1, 7.721, 10576.152, 381.110, 52881.743 24/05/06,15:59:57,01,08,1, 11.9,1,1, 7.721, 10576.132, 381.087, 52881.713 24/05/06,15:59:57,02,08,1, 11.9,1,1, 7.721, 10576.144, 381.108, 52881.847 24/05/06,15:59:57,03,08,1, 11.9,1,1, 7.721, 10576.143, 381.102, 52881.875 24/05/06,15:59:57,04,08,1, 11.9,1,1, 7.721, 10576.114, 381.121, 52881.847 24/05/06,15:59:57,05,08,1, 11.9,1,1, 7.721, 10576.128, 381.117, 52881.890 24/05/06,15:59:57,06,08,1, 11.9,1,1, 7.721, 10576.139, 381.101, 52881.833 24/05/06,15:59:57,07,08,1, 11.9,1,1, 7.721, 10576.171, 381.100, 52881.893 24/05/06,15:59:57,08,08,1, 11.9,1,1, 7.721, 10576.123, 381.117, 52881.860 24/05/06,15:59:57,09,08,1, 11.9,1,1, 7.721, 10576.128, 381.114, 52881.856 24/05/06,15:59:57,10,08,1, 11.9,1,1, 7.721, 10576.142, 381.124, 52881.892 24/05/06,15:59:57,11,08,1, 11.9,1,1, 7.721, 10576.134, 381.113, 52881.830 24/05/06,15:59:57,12,08,1, 11.9,1,1, 7.721, 10576.124, 381.125, 52881.826 24/05/06,15:59:57,13,08,1, 11.9,1,1, 7.721, 10576.133, 381.104, 52881.875 24/05/06,15:59:57,14,08,1, 11.9,1,1, 7.721, 10576.130, 381.090, 52881.897 24/05/06,15:59:57,15,08,1, 11.9,1,1, 7.721, 10576.113, 381.084, 52881.870 24/05/06,15:59:57,16,08,1, 11.9,1,1, 7.721, 10576.139, 381.107, 52881.893 24/05/06,15:59:57,17,08,1, 11.9,1,1, 7.721, 10576.121, 381.105, 52881.854 24/05/06,15:59:57,18,08,1, 11.9,1,1, 7.721, 10576.110, 381.095, 52881.866 24/05/06,15:59:57,19,08,1, 11.9,1,1, 7.721, 10576.115, 381.105, 52881.839 24/05/06,15:59:58,00,07,1, 11.9,1,1, 7.720, 10576.110, 381.105, 52881.839 24/05/06,15:59:58,01,07,1, 11.9,1,1, 7.720, 10576.111, 381.103, 52881.891 24/05/06,15:59:58,02,07,1, 11.9,1,1, 7.720, 10576.101, 381.082, 52881.870 24/05/06,15:59:58,03,07,1, 11.9,1,1, 7.720, 10576.111, 381.100, 52881.893 24/05/06,15:59:58,04,07,1, 11.9,1,1, 7.720, 10576.124, 381.099, 52881.881 24/05/06,15:59:58,05,07,1, 11.9,1,1, 7.720, 10576.094, 381.090, 52881.864 24/05/06,15:59:58,06,07,1, 11.9,1,1, 7.720, 10576.121, 381.105, 52881.922 24/05/06,15:59:58,07,07,1, 11.9,1,1, 7.720, 10576.114, 381.089, 52881.877 24/05/06,15:59:58,08,07,1, 11.9,1,1, 7.720, 10576.111, 381.097, 52881.895 24/05/06,15:59:58,09,07,1, 11.9,1,1, 7.720, 10576.107, 381.106, 52881.871 24/05/06,15:59:58,10,07,1, 11.9,1,1, 7.720, 10576.110, 381.090, 52881.898 24/05/06,15:59:58,11,07,1, 11.9,1,1, 7.720, 10576.087, 381.079, 52881.834 24/05/06,15:59:58,12,07,1, 11.9,1,1, 7.720, 10576.101, 381.086, 52881.838 24/05/06,15:59:58,13,07,1, 11.9,1,1, 7.720, 10576.087, 381.076, 52881.895 24/05/06,15:59:58,14,07,1, 11.9,1,1, 7.720, 10576.110, 381.108, 52881.870 24/05/06,15:59:58,15,07,1, 11.9,1,1, 7.720, 10576.116, 381.101, 52881.875 24/05/06,15:59:58,16,07,1, 11.9,1,1, 7.720, 10576.049, 381.085, 52881.765 24/05/06,15:59:58,17,07,1, 11.9,1,1, 7.720, 10576.078, 381.076, 52881.841 24/05/06,15:59:58,18,07,1, 11.9,1,1, 7.720, 10576.086, 381.082, 52881.658 24/05/06,15:59:58,19,07,1, 11.9,1,1, 7.720, 10576.109, 381.075, 52881.732 24/05/06,15:59:59,00,07,1, 11.9,1,1, 7.719, 10576.102, 381.075, 52881.732 24/05/06,15:59:59,01,07,1, 11.9,1,1, 7.719, 10576.087, 381.060, 52881.853 24/05/06,15:59:59,02,07,1, 11.9,1,1, 7.719, 10576.094, 381.061, 52881.887 24/05/06,15:59:59,03,07,1, 11.9,1,1, 7.719, 10576.069, 381.070, 52881.877 24/05/06,15:59:59,04,07,1, 11.9,1,1, 7.719, 10576.075, 381.091, 52881.874 24/05/06,15:59:59,05,07,1, 11.9,1,1, 7.719, 10576.069, 381.084, 52881.910 24/05/06,15:59:59,06,07,1, 11.9,1,1, 7.719, 10576.056, 381.069, 52881.916 24/05/06,15:59:59,07,07,1, 11.9,1,1, 7.719, 10576.057, 381.093, 52881.866 24/05/06,15:59:59,08,07,1, 11.9,1,1, 7.719, 10576.035, 381.074, 52881.896 24/05/06,15:59:59,09,07,1, 11.9,1,1, 7.719, 10576.078, 381.052, 52881.848 24/05/06,15:59:59,10,07,1, 11.9,1,1, 7.719, 10576.059, 381.073, 52881.879 24/05/06,15:59:59,11,07,1, 11.9,1,1, 7.719, 10576.069, 381.080, 52881.871 24/05/06,15:59:59,12,07,1, 11.9,1,1, 7.719, 10576.055, 381.064, 52881.887 24/05/06,15:59:59,13,07,1, 11.9,1,1, 7.719, 10576.056, 381.067, 52881.825 24/05/06,15:59:59,14,07,1, 11.9,1,1, 7.719, 10576.062, 381.083, 52881.883 24/05/06,15:59:59,15,07,1, 11.9,1,1, 7.719, 10576.050, 381.086, 52881.871 24/05/06,15:59:59,16,07,1, 11.9,1,1, 7.719, 10576.014, 381.069, 52881.866 24/05/06,15:59:59,17,07,1, 11.9,1,1, 7.719, 10576.027, 381.069, 52881.849 24/05/06,15:59:59,18,07,1, 11.9,1,1, 7.719, 10576.021, 381.082, 52881.859 24/05/06,15:59:59,19,07,1, 11.9,1,1, 7.719, 10576.018, 381.054, 52881.871